{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170098,"rows_kept":170098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748476805113,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476807420,0.29095987,687.38,687.08,1.05630285]
["bitfinex-derivatives","BNBF0:USTF0",1748476807620,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476833145,0.29095987,687.38,687.08,1.06001915]
["bitfinex-derivatives","BNBF0:USTF0",1748476833357,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476833358,0.29095987,687.38,687.09,1.06001915]
["bitfinex-derivatives","BNBF0:USTF0",1748476833542,0.29095987,687.38,687.1,1.06001915]
["bitfinex-derivatives","BNBF0:USTF0",1748476833745,0.29095987,687.38,687.11,1.06001915]
["bitfinex-derivatives","BNBF0:USTF0",1748476833941,0.29095987,687.38,687.12,1.05979494]
["bitfinex-derivatives","BNBF0:USTF0",1748476834143,0.29095987,687.38,687.13,1.05979494]
["bitfinex-derivatives","BNBF0:USTF0",1748476834460,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476834646,0.29095987,687.38,687.08,1.05980604]
["bitfinex-derivatives","BNBF0:USTF0",1748476834846,0.29095987,687.38,687.09,1.05980604]
["bitfinex-derivatives","BNBF0:USTF0",1748476835044,0.29095987,687.38,687.1,1.05980604]
["bitfinex-derivatives","BNBF0:USTF0",1748476835241,0.29095987,687.38,687.11,1.05980604]
["bitfinex-derivatives","BNBF0:USTF0",1748476835450,0.29095987,687.38,687.12,1.05980604]
["bitfinex-derivatives","BNBF0:USTF0",1748476835647,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476835847,0.29095987,687.38,687.08,1.05932103]
["bitfinex-derivatives","BNBF0:USTF0",1748476836046,0.29095987,687.38,687.09,1.05932103]
["bitfinex-derivatives","BNBF0:USTF0",1748476836350,0.29095987,687.38,687.1,1.05932117]
["bitfinex-derivatives","BNBF0:USTF0",1748476836547,0.29095987,687.38,687.11,1.05932117]
["bitfinex-derivatives","BNBF0:USTF0",1748476836848,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476837141,0.29095987,687.38,687.08,1.05939554]
["bitfinex-derivatives","BNBF0:USTF0",1748476837347,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476837543,0.29095987,687.38,687.08,1.05936796]
["bitfinex-derivatives","BNBF0:USTF0",1748476837746,0.29095987,687.38,687.09,1.05936796]
["bitfinex-derivatives","BNBF0:USTF0",1748476838050,0.29095987,687.38,687.1,1.05928965]
["bitfinex-derivatives","BNBF0:USTF0",1748476838251,0.29095987,687.38,687.11,1.05928965]
["bitfinex-derivatives","BNBF0:USTF0",1748476838440,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476838651,0.29095987,687.38,687.08,1.05915747]
["bitfinex-derivatives","BNBF0:USTF0",1748476838846,0.29095987,687.38,687.09,1.05915747]
["bitfinex-derivatives","BNBF0:USTF0",1748476839044,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476839045,0.29095987,687.38,687.1,1.05915747]
["bitfinex-derivatives","BNBF0:USTF0",1748476839259,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476839449,0.29095987,687.38,687.08,1.05912928]
["bitfinex-derivatives","BNBF0:USTF0",1748476839644,0.29095987,687.38,687.09,1.05913119]
["bitfinex-derivatives","BNBF0:USTF0",1748476839845,0.29095987,687.38,687.1,1.05913119]
["bitfinex-derivatives","BNBF0:USTF0",1748476840049,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476840349,0.29095987,687.38,687.08,1.05903944]
["bitfinex-derivatives","BNBF0:USTF0",1748476840545,0.29095987,687.38,687.09,1.05904409]
["bitfinex-derivatives","BNBF0:USTF0",1748476840745,0.29095987,687.38,687.1,1.05904409]
["bitfinex-derivatives","BNBF0:USTF0",1748476840951,0.29095987,687.38,687.07,1.05852303]
["bitfinex-derivatives","BNBF0:USTF0",1748476841149,0.29095987,687.38,687.08,2.11809252]
["bitfinex-derivatives","BNBF0:USTF0",1748476841354,0.29095987,687.38,687.09,1.05904633]
["bitfinex-derivatives","BNBF0:USTF0",1748476841555,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476853059,0.29095987,687.38,687.09,1.05995472]
["bitfinex-derivatives","BNBF0:USTF0",1748476853362,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476853560,0.29095987,687.38,687.09,1.0599244]
["bitfinex-derivatives","BNBF0:USTF0",1748476853861,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476854055,0.29095987,687.38,687.09,1.05958189]
["bitfinex-derivatives","BNBF0:USTF0",1748476854255,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476854256,0.29095987,687.38,687.1,1.05958189]
["bitfinex-derivatives","BNBF0:USTF0",1748476854461,0.29095987,687.38,687.11,1.05955312]
["bitfinex-derivatives","BNBF0:USTF0",1748476854670,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476855062,0.29095987,687.38,687.09,1.05952586]
["bitfinex-derivatives","BNBF0:USTF0",1748476855261,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476855463,0.29095987,687.38,687.09,1.05949472]
["bitfinex-derivatives","BNBF0:USTF0",1748476855657,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476855856,0.29095987,687.38,687.09,1.05912267]
["bitfinex-derivatives","BNBF0:USTF0",1748476856058,0.29095987,687.38,687.1,1.05912267]
["bitfinex-derivatives","BNBF0:USTF0",1748476856263,0.29095987,687.38,687.11,1.05910652]
["bitfinex-derivatives","BNBF0:USTF0",1748476856466,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476856666,0.29095987,687.38,687.09,1.05911043]
["bitfinex-derivatives","BNBF0:USTF0",1748476856867,0.29095987,687.38,687.1,1.05911043]
["bitfinex-derivatives","BNBF0:USTF0",1748476857087,0.29095987,687.38,687.11,1.05911043]
["bitfinex-derivatives","BNBF0:USTF0",1748476857267,0.29095987,687.38,687.12,1.05911043]
["bitfinex-derivatives","BNBF0:USTF0",1748476857571,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476857775,0.29095987,687.38,687.09,1.05737905]
["bitfinex-derivatives","BNBF0:USTF0",1748476857961,0.29095987,687.38,687.1,1.05734622]
["bitfinex-derivatives","BNBF0:USTF0",1748476858169,0.29095987,687.38,687.11,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476858467,0.29095987,687.38,687.12,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476858666,0.29095987,687.38,687.13,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476858863,0.29095987,687.38,687.14,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476859065,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476859066,0.29095987,687.38,687.15,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476859267,0.29095987,687.38,687.16,1.05732149]
["bitfinex-derivatives","BNBF0:USTF0",1748476859469,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476859776,0.29095987,687.38,687.09,1.05513304]
["bitfinex-derivatives","BNBF0:USTF0",1748476859964,0.29095987,687.38,687.1,1.05513304]
["bitfinex-derivatives","BNBF0:USTF0",1748476860271,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476860272,0.29095987,687.38,687.11,1.05513304]
["bitfinex-derivatives","BNBF0:USTF0",1748476860469,0.29095987,687.38,687.12,1.05513304]
["bitfinex-derivatives","BNBF0:USTF0",1748476860685,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476860866,0.29095987,687.38,687.09,1.05462295]
["bitfinex-derivatives","BNBF0:USTF0",1748476861067,0.29095987,687.38,687.1,1.05462295]
["bitfinex-derivatives","BNBF0:USTF0",1748476861371,0.29095987,687.38,687.11,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476861687,0.29095987,687.38,687.12,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476861973,0.29095987,687.38,687.13,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476862171,0.29095987,687.38,687.14,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476862466,0.29095987,687.38,687.15,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476862672,0.29095987,687.38,687.16,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476862871,0.29095987,687.38,687.17,1.0546219]
["bitfinex-derivatives","BNBF0:USTF0",1748476863071,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476863367,0.29095987,687.38,687.09,1.05549772]
["bitfinex-derivatives","BNBF0:USTF0",1748476863572,0.29095987,687.38,687.1,1.05549772]
["bitfinex-derivatives","BNBF0:USTF0",1748476863770,0.29095987,687.38,687.11,1.05549772]
["bitfinex-derivatives","BNBF0:USTF0",1748476863971,0.29095987,687.38,687.12,1.05549772]
["bitfinex-derivatives","BNBF0:USTF0",1748476864168,0.29095987,687.38,687.13,1.05549772]
["bitfinex-derivatives","BNBF0:USTF0",1748476864368,0.29095987,687.38,687.14,1.05538593]
["bitfinex-derivatives","BNBF0:USTF0",1748476864569,0.29095987,687.38,687.15,1.05528417]
["bitfinex-derivatives","BNBF0:USTF0",1748476864872,0.29095987,687.38,687.16,1.05528417]
["bitfinex-derivatives","BNBF0:USTF0",1748476865073,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476865376,0.29095987,687.38,687.09,1.05497345]
["bitfinex-derivatives","BNBF0:USTF0",1748476865574,0.29095987,687.38,687.1,1.05497345]
["bitfinex-derivatives","BNBF0:USTF0",1748476865776,0.29095987,687.38,687.11,1.05481321]
["bitfinex-derivatives","BNBF0:USTF0",1748476865974,0.29095987,687.38,687.12,1.05481404]
["bitfinex-derivatives","BNBF0:USTF0",1748476866174,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476866175,0.29095987,687.38,687.13,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476866376,0.29095987,687.38,687.14,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476866572,0.29095987,687.38,687.15,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476866777,0.29095987,687.38,687.16,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476866977,0.29095987,687.38,687.17,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476867175,0.29095987,687.38,687.18,1.05479532]
["bitfinex-derivatives","BNBF0:USTF0",1748476867375,0.29095987,687.38,687.19,1.05425378]
["bitfinex-derivatives","BNBF0:USTF0",1748476867678,0.29095987,687.38,687.2,1.05425378]
["bitfinex-derivatives","BNBF0:USTF0",1748476867877,0.29095987,687.38,687.21,1.05425378]
["bitfinex-derivatives","BNBF0:USTF0",1748476868081,0.29095987,687.38,687.22,1.05425378]
["bitfinex-derivatives","BNBF0:USTF0",1748476868277,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476868476,0.29095987,687.38,687.09,1.62259237]
["bitfinex-derivatives","BNBF0:USTF0",1748476868677,0.29095987,687.38,687.1,1.62259237]
["bitfinex-derivatives","BNBF0:USTF0",1748476868879,0.29095987,687.38,687.11,1.05383451]
["bitfinex-derivatives","BNBF0:USTF0",1748476869078,0.29095987,687.38,687.12,1.05383451]
["bitfinex-derivatives","BNBF0:USTF0",1748476869380,0.29095987,687.38,687.13,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476869583,0.29095987,687.38,687.14,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476869777,0.29095987,687.38,687.15,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476869978,0.29095987,687.38,687.16,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476870178,0.29095987,687.38,687.17,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476870377,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476870378,0.29095987,687.38,687.18,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476870579,0.29095987,687.38,687.19,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476870774,0.29095987,687.38,687.2,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476870981,0.29095987,687.38,687.21,1.05381106]
["bitfinex-derivatives","BNBF0:USTF0",1748476871174,0.29095987,687.38,687.22,1.05352036]
["bitfinex-derivatives","BNBF0:USTF0",1748476871480,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476871674,0.29095987,687.38,687.09,1.62210884]
["bitfinex-derivatives","BNBF0:USTF0",1748476871878,0.29095987,687.38,687.1,1.05344838]
["bitfinex-derivatives","BNBF0:USTF0",1748476872080,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476872081,0.29095987,687.38,687.11,1.05344838]
["bitfinex-derivatives","BNBF0:USTF0",1748476872380,0.29095987,687.38,687.12,1.05314341]
["bitfinex-derivatives","BNBF0:USTF0",1748476872584,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476872585,0.29095987,687.38,687.13,1.05314341]
["bitfinex-derivatives","BNBF0:USTF0",1748476872773,0.29095987,687.38,687.14,1.05314341]
["bitfinex-derivatives","BNBF0:USTF0",1748476872975,0.29095987,687.38,687.15,1.0530986]
["bitfinex-derivatives","BNBF0:USTF0",1748476873183,0.29095987,687.38,687.16,1.0530986]
["bitfinex-derivatives","BNBF0:USTF0",1748476873376,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476873377,0.29095987,687.38,687.17,1.0530986]
["bitfinex-derivatives","BNBF0:USTF0",1748476873590,0.29095987,687.38,687.18,1.0530986]
["bitfinex-derivatives","BNBF0:USTF0",1748476873875,0.29095987,687.38,687.19,1.05312926]
["bitfinex-derivatives","BNBF0:USTF0",1748476874081,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476874283,0.29095987,687.38,687.09,1.05312923]
["bitfinex-derivatives","BNBF0:USTF0",1748476874586,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476874794,0.29095987,687.38,687.09,1.05322802]
["bitfinex-derivatives","BNBF0:USTF0",1748476874999,0.29095987,687.38,687.1,1.62198015]
["bitfinex-derivatives","BNBF0:USTF0",1748476875187,0.29095987,687.38,687.11,1.62197917]
["bitfinex-derivatives","BNBF0:USTF0",1748476875479,0.29095987,687.38,687.12,0.56875115]
["bitfinex-derivatives","BNBF0:USTF0",1748476875710,0.29095987,687.38,687.13,1.05227619]
["bitfinex-derivatives","BNBF0:USTF0",1748476875881,0.29095987,687.38,687.14,1.05227619]
["bitfinex-derivatives","BNBF0:USTF0",1748476876082,0.29095987,687.38,687.15,1.05227619]
["bitfinex-derivatives","BNBF0:USTF0",1748476876389,0.29095987,687.38,687.16,1.05256355]
["bitfinex-derivatives","BNBF0:USTF0",1748476876582,0.29095987,687.38,687.17,1.05246258]
["bitfinex-derivatives","BNBF0:USTF0",1748476876777,0.29095987,687.38,687.18,1.05246258]
["bitfinex-derivatives","BNBF0:USTF0",1748476876989,0.29095987,687.38,687.19,1.05246258]
["bitfinex-derivatives","BNBF0:USTF0",1748476877187,0.29095987,687.38,687.2,1.05246258]
["bitfinex-derivatives","BNBF0:USTF0",1748476877483,0.29095987,687.38,687.21,1.05274129]
["bitfinex-derivatives","BNBF0:USTF0",1748476877684,0.29095987,687.38,687.22,1.05273625]
["bitfinex-derivatives","BNBF0:USTF0",1748476877884,0.29095987,687.38,687.23,1.05273625]
["bitfinex-derivatives","BNBF0:USTF0",1748476878085,0.29095987,687.38,687.24,1.05273625]
["bitfinex-derivatives","BNBF0:USTF0",1748476878280,0.29095987,687.38,687.25,1.05273625]
["bitfinex-derivatives","BNBF0:USTF0",1748476878485,0.29095987,687.38,687.26,1.05302493]
["bitfinex-derivatives","BNBF0:USTF0",1748476878684,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476878889,0.29095987,687.38,687.09,1.62198047]
["bitfinex-derivatives","BNBF0:USTF0",1748476879086,0.29095987,687.38,687.1,1.62246292]
["bitfinex-derivatives","BNBF0:USTF0",1748476879389,0.29095987,687.38,687.11,1.62246182]
["bitfinex-derivatives","BNBF0:USTF0",1748476879599,0.29095987,687.38,687.12,1.62246182]
["bitfinex-derivatives","BNBF0:USTF0",1748476879788,0.29095987,687.38,687.13,1.62246182]
["bitfinex-derivatives","BNBF0:USTF0",1748476880099,0.29095987,687.38,687.14,1.62246182]
["bitfinex-derivatives","BNBF0:USTF0",1748476880287,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476880288,0.29095987,687.38,687.15,1.62244072]
["bitfinex-derivatives","BNBF0:USTF0",1748476880490,0.29095987,687.38,687.16,1.05351465]
["bitfinex-derivatives","BNBF0:USTF0",1748476880691,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476880692,0.29095987,687.38,687.17,1.05351465]
["bitfinex-derivatives","BNBF0:USTF0",1748476880890,0.29095987,687.38,687.18,1.05351465]
["bitfinex-derivatives","BNBF0:USTF0",1748476881101,0.29095987,687.38,687.19,1.05351465]
["bitfinex-derivatives","BNBF0:USTF0",1748476881285,0.29095987,687.38,687.2,1.05289509]
["bitfinex-derivatives","BNBF0:USTF0",1748476881491,0.29095987,687.38,687.21,1.05289509]
["bitfinex-derivatives","BNBF0:USTF0",1748476881691,0.29095987,687.38,687.22,1.05279868]
["bitfinex-derivatives","BNBF0:USTF0",1748476881888,0.29095987,687.38,687.23,1.05279868]
["bitfinex-derivatives","BNBF0:USTF0",1748476882088,0.29095987,687.38,687.24,1.05279868]
["bitfinex-derivatives","BNBF0:USTF0",1748476882288,0.29095987,687.38,687.25,1.05279868]
["bitfinex-derivatives","BNBF0:USTF0",1748476882492,0.29095987,687.38,687.26,1.05279868]
["bitfinex-derivatives","BNBF0:USTF0",1748476882689,0.29095987,687.38,687.27,1.05249417]
["bitfinex-derivatives","BNBF0:USTF0",1748476882893,0.29095987,687.38,687.28,1.05246846]
["bitfinex-derivatives","BNBF0:USTF0",1748476883092,0.29095987,687.38,687.29,1.05255602]
["bitfinex-derivatives","BNBF0:USTF0",1748476883302,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476883487,0.29095987,687.38,687.09,1.62138174]
["bitfinex-derivatives","BNBF0:USTF0",1748476883691,0.29095987,687.38,687.1,1.62138174]
["bitfinex-derivatives","BNBF0:USTF0",1748476883888,0.29095987,687.38,687.11,1.62138174]
["bitfinex-derivatives","BNBF0:USTF0",1748476884089,0.29095987,687.38,687.12,1.62138174]
["bitfinex-derivatives","BNBF0:USTF0",1748476884396,0.29095987,687.38,687.13,1.62174402]
["bitfinex-derivatives","BNBF0:USTF0",1748476884694,0.29095987,687.38,687.14,1.62174402]
["bitfinex-derivatives","BNBF0:USTF0",1748476884892,0.29095987,687.38,687.15,1.05286039]
["bitfinex-derivatives","BNBF0:USTF0",1748476885096,0.29095987,687.38,687.16,1.05286039]
["bitfinex-derivatives","BNBF0:USTF0",1748476885343,0.29095987,687.38,687.17,1.05286039]
["bitfinex-derivatives","BNBF0:USTF0",1748476885499,0.29095987,687.38,687.18,1.05286039]
["bitfinex-derivatives","BNBF0:USTF0",1748476885865,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476886019,0.29095987,687.38,687.09,1.05361437]
["bitfinex-derivatives","BNBF0:USTF0",1748476886292,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476886293,0.29095987,687.38,687.1,1.05361437]
["bitfinex-derivatives","BNBF0:USTF0",1748476886496,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476886497,0.29095987,687.38,687.11,1.05362126]
["bitfinex-derivatives","BNBF0:USTF0",1748476886696,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476886996,0.29095987,687.38,687.09,1.05369936]
["bitfinex-derivatives","BNBF0:USTF0",1748476887195,0.29095987,687.38,687.1,1.05369936]
["bitfinex-derivatives","BNBF0:USTF0",1748476887409,0.29095987,687.38,687.11,1.05369936]
["bitfinex-derivatives","BNBF0:USTF0",1748476887592,0.29095987,687.38,687.12,1.05631332]
["bitfinex-derivatives","BNBF0:USTF0",1748476887797,0.29095987,687.38,687.13,1.05631332]
["bitfinex-derivatives","BNBF0:USTF0",1748476887994,0.29095987,687.38,687.14,1.05635913]
["bitfinex-derivatives","BNBF0:USTF0",1748476888192,0.29095987,687.38,687.15,1.05636183]
["bitfinex-derivatives","BNBF0:USTF0",1748476888396,0.29095987,687.38,687.16,1.05636183]
["bitfinex-derivatives","BNBF0:USTF0",1748476888595,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476888895,0.29095987,687.38,687.09,1.05645875]
["bitfinex-derivatives","BNBF0:USTF0",1748476889092,0.29095987,687.38,687.1,1.05645875]
["bitfinex-derivatives","BNBF0:USTF0",1748476889292,0.29095987,687.38,687.11,1.05645875]
["bitfinex-derivatives","BNBF0:USTF0",1748476889590,0.29095987,687.38,687.12,1.05582043]
["bitfinex-derivatives","BNBF0:USTF0",1748476889796,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476889797,0.29095987,687.38,687.13,1.05582043]
["bitfinex-derivatives","BNBF0:USTF0",1748476889996,0.29095987,687.38,687.14,1.05593499]
["bitfinex-derivatives","BNBF0:USTF0",1748476890199,0.29095987,687.38,687.15,1.05593499]
["bitfinex-derivatives","BNBF0:USTF0",1748476890396,0.29095987,687.38,687.16,1.05603886]
["bitfinex-derivatives","BNBF0:USTF0",1748476890696,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476890900,0.29095987,687.38,687.09,1.05586781]
["bitfinex-derivatives","BNBF0:USTF0",1748476891097,0.29095987,687.38,687.1,1.05587138]
["bitfinex-derivatives","BNBF0:USTF0",1748476891294,0.29095987,687.38,687.11,1.05587138]
["bitfinex-derivatives","BNBF0:USTF0",1748476891497,0.29095987,687.38,687.12,1.05587138]
["bitfinex-derivatives","BNBF0:USTF0",1748476891695,0.29095987,687.38,687.13,1.05587138]
["bitfinex-derivatives","BNBF0:USTF0",1748476891993,0.29095987,687.38,687.14,1.05599443]
["bitfinex-derivatives","BNBF0:USTF0",1748476892198,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476892394,0.29095987,687.38,687.09,1.05685773]
["bitfinex-derivatives","BNBF0:USTF0",1748476892595,0.29095987,687.38,687.1,1.05685773]
["bitfinex-derivatives","BNBF0:USTF0",1748476892796,0.29095987,687.38,687.11,1.05696655]
["bitfinex-derivatives","BNBF0:USTF0",1748476892993,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476893196,0.29095987,687.38,687.09,1.0569617]
["bitfinex-derivatives","BNBF0:USTF0",1748476893398,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476893697,0.29095987,687.38,687.09,1.05695345]
["bitfinex-derivatives","BNBF0:USTF0",1748476893895,0.29095987,687.38,687.1,1.05736514]
["bitfinex-derivatives","BNBF0:USTF0",1748476894092,0.29095987,687.38,687.11,1.05736514]
["bitfinex-derivatives","BNBF0:USTF0",1748476894295,0.29095987,687.38,687.12,1.05736514]
["bitfinex-derivatives","BNBF0:USTF0",1748476894597,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476895491,0.29095987,687.38,687.09,1.05735415]
["bitfinex-derivatives","BNBF0:USTF0",1748476895697,0.29095987,687.38,687.1,1.05735415]
["bitfinex-derivatives","BNBF0:USTF0",1748476895902,0.29095987,687.38,687.11,1.05735415]
["bitfinex-derivatives","BNBF0:USTF0",1748476896196,0.29095987,687.38,687.12,1.05747622]
["bitfinex-derivatives","BNBF0:USTF0",1748476896397,0.29095987,687.38,687.13,1.05747622]
["bitfinex-derivatives","BNBF0:USTF0",1748476896600,0.29095987,687.38,687.14,1.05746823]
["bitfinex-derivatives","BNBF0:USTF0",1748476896896,0.29095987,687.38,687.15,1.05746823]
["bitfinex-derivatives","BNBF0:USTF0",1748476897090,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476897292,0.29095987,687.38,687.09,1.05750073]
["bitfinex-derivatives","BNBF0:USTF0",1748476897495,0.29095987,687.38,687.1,1.05750073]
["bitfinex-derivatives","BNBF0:USTF0",1748476897690,0.29095987,687.38,687.11,1.05750073]
["bitfinex-derivatives","BNBF0:USTF0",1748476897896,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476898398,0.29095987,687.38,687.09,1.05773509]
["bitfinex-derivatives","BNBF0:USTF0",1748476898598,0.29095987,687.38,687.1,1.05772472]
["bitfinex-derivatives","BNBF0:USTF0",1748476898795,0.29095987,687.38,687.11,1.05772472]
["bitfinex-derivatives","BNBF0:USTF0",1748476899006,0.29095987,687.38,687.12,1.05772472]
["bitfinex-derivatives","BNBF0:USTF0",1748476899202,0.29095987,687.38,687.13,1.05772472]
["bitfinex-derivatives","BNBF0:USTF0",1748476899405,0.29095987,687.38,687.14,1.05772472]
["bitfinex-derivatives","BNBF0:USTF0",1748476899603,0.29095987,687.38,687.15,1.05757046]
["bitfinex-derivatives","BNBF0:USTF0",1748476899898,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476899899,0.29095987,687.38,687.16,1.05756842]
["bitfinex-derivatives","BNBF0:USTF0",1748476900202,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476900498,0.29095987,687.38,687.09,1.05756842]
["bitfinex-derivatives","BNBF0:USTF0",1748476900698,0.29095987,687.38,687.1,1.05756842]
["bitfinex-derivatives","BNBF0:USTF0",1748476900899,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476900900,0.29095987,687.38,687.11,1.05756842]
["bitfinex-derivatives","BNBF0:USTF0",1748476901194,0.29095987,687.38,687.12,1.05676758]
["bitfinex-derivatives","BNBF0:USTF0",1748476901399,0.29095987,687.38,687.13,1.05676743]
["bitfinex-derivatives","BNBF0:USTF0",1748476901615,0.29095987,687.38,687.14,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476901799,0.29095987,687.38,687.15,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476901996,0.29095987,687.38,687.16,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476902195,0.29095987,687.38,687.17,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476902405,0.29095987,687.38,687.18,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476902726,0.29095987,687.38,687.19,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476902895,0.29095987,687.38,687.2,1.05676747]
["bitfinex-derivatives","BNBF0:USTF0",1748476903095,0.29095987,687.38,687.21,1.0564368]
["bitfinex-derivatives","BNBF0:USTF0",1748476903295,0.29095987,687.38,687.22,1.0564368]
["bitfinex-derivatives","BNBF0:USTF0",1748476903499,0.29095987,687.38,687.23,1.0564368]
["bitfinex-derivatives","BNBF0:USTF0",1748476903700,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476903701,0.29095987,687.38,687.24,1.0564368]
["bitfinex-derivatives","BNBF0:USTF0",1748476903900,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476904101,0.29095987,687.38,687.09,1.6247455]
["bitfinex-derivatives","BNBF0:USTF0",1748476904301,0.29095987,687.38,687.1,1.6247455]
["bitfinex-derivatives","BNBF0:USTF0",1748476904507,0.29095987,687.38,687.11,1.62475031]
["bitfinex-derivatives","BNBF0:USTF0",1748476904712,0.29095987,687.38,687.12,1.62479314]
["bitfinex-derivatives","BNBF0:USTF0",1748476905002,0.29095987,687.38,687.13,1.62488935]
["bitfinex-derivatives","BNBF0:USTF0",1748476905202,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476905203,0.29095987,687.38,687.14,1.62488928]
["bitfinex-derivatives","BNBF0:USTF0",1748476905505,0.29095987,687.38,687.15,1.05475139]
["bitfinex-derivatives","BNBF0:USTF0",1748476905804,0.29095987,687.38,687.16,1.05636794]
["bitfinex-derivatives","BNBF0:USTF0",1748476905998,0.29095987,687.38,687.17,1.05636794]
["bitfinex-derivatives","BNBF0:USTF0",1748476906202,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476906496,0.29095987,687.38,687.09,1.6266304]
["bitfinex-derivatives","BNBF0:USTF0",1748476906702,0.29095987,687.38,687.1,1.62665774]
["bitfinex-derivatives","BNBF0:USTF0",1748476906902,0.29095987,687.38,687.11,1.62665774]
["bitfinex-derivatives","BNBF0:USTF0",1748476907202,0.29095987,687.38,687.12,1.6275453]
["bitfinex-derivatives","BNBF0:USTF0",1748476907408,0.29095987,687.38,687.13,1.6275453]
["bitfinex-derivatives","BNBF0:USTF0",1748476907603,0.29095987,687.38,687.14,1.0572933]
["bitfinex-derivatives","BNBF0:USTF0",1748476907803,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476907804,0.29095987,687.38,687.15,1.0573504]
["bitfinex-derivatives","BNBF0:USTF0",1748476908002,0.29095987,687.38,687.16,1.0575299]
["bitfinex-derivatives","BNBF0:USTF0",1748476908198,0.29095987,687.38,687.17,1.0575299]
["bitfinex-derivatives","BNBF0:USTF0",1748476908407,0.29095987,687.38,687.18,1.0575299]
["bitfinex-derivatives","BNBF0:USTF0",1748476908618,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476908805,0.29095987,687.38,687.09,1.05774102]
["bitfinex-derivatives","BNBF0:USTF0",1748476909004,0.29095987,687.38,687.1,1.05774102]
["bitfinex-derivatives","BNBF0:USTF0",1748476909305,0.29095987,687.38,687.11,1.05774403]
["bitfinex-derivatives","BNBF0:USTF0",1748476909509,0.29095987,687.38,687.12,1.05775162]
["bitfinex-derivatives","BNBF0:USTF0",1748476909704,0.29095987,687.38,687.13,1.05775162]
["bitfinex-derivatives","BNBF0:USTF0",1748476909906,0.29095987,687.38,687.14,1.05775162]
["bitfinex-derivatives","BNBF0:USTF0",1748476910106,0.29095987,687.38,687.15,1.05775162]
["bitfinex-derivatives","BNBF0:USTF0",1748476910310,0.29095987,687.38,687.16,1.05775162]
["bitfinex-derivatives","BNBF0:USTF0",1748476910505,0.29095987,687.38,687.17,1.05846421]
["bitfinex-derivatives","BNBF0:USTF0",1748476910812,0.29095987,687.38,687.18,1.05846421]
["bitfinex-derivatives","BNBF0:USTF0",1748476911002,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476911208,0.29095987,687.38,687.09,1.05868973]
["bitfinex-derivatives","BNBF0:USTF0",1748476911407,0.29095987,687.38,687.1,1.05868973]
["bitfinex-derivatives","BNBF0:USTF0",1748476911612,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476911613,0.29095987,687.38,687.11,1.0587281]
["bitfinex-derivatives","BNBF0:USTF0",1748476911809,0.29095987,687.38,687.12,1.0587281]
["bitfinex-derivatives","BNBF0:USTF0",1748476912011,0.29095987,687.38,687.13,1.0587281]
["bitfinex-derivatives","BNBF0:USTF0",1748476912308,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476912510,0.29095987,687.38,687.09,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476912708,0.29095987,687.38,687.1,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476913010,0.29095987,687.38,687.11,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476913204,0.29095987,687.38,687.12,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476913412,0.29095987,687.38,687.13,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476913611,0.29095987,687.38,687.14,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476913837,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476913838,0.29095987,687.38,687.15,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476914108,0.29095987,687.38,687.16,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476914309,0.29095987,687.38,687.17,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476914506,0.29095987,687.38,687.18,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476914710,0.29095987,687.38,687.19,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476914917,0.29095987,687.38,687.2,1.0597065]
["bitfinex-derivatives","BNBF0:USTF0",1748476915108,0.29095987,687.38,687.21,1.06017693]
["bitfinex-derivatives","BNBF0:USTF0",1748476915313,0.29095987,687.38,687.22,1.06017693]
["bitfinex-derivatives","BNBF0:USTF0",1748476915611,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476916008,0.29095987,687.38,687.09,1.06035425]
["bitfinex-derivatives","BNBF0:USTF0",1748476916207,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476916208,0.29095987,687.38,687.1,1.06035425]
["bitfinex-derivatives","BNBF0:USTF0",1748476916519,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476917312,0.29095987,687.38,687.09,1.06062346]
["bitfinex-derivatives","BNBF0:USTF0",1748476917528,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476917714,0.29095987,687.38,687.09,1.06074233]
["bitfinex-derivatives","BNBF0:USTF0",1748476918016,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476918317,0.29095987,687.38,687.09,1.06131138]
["bitfinex-derivatives","BNBF0:USTF0",1748476918617,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476918925,0.29095987,687.38,687.09,1.06131217]
["bitfinex-derivatives","BNBF0:USTF0",1748476919213,0.29095987,687.38,687.1,1.06131217]
["bitfinex-derivatives","BNBF0:USTF0",1748476919512,0.29095987,687.38,687.11,1.06131217]
["bitfinex-derivatives","BNBF0:USTF0",1748476919713,0.29095987,687.38,687.12,1.06131082]
["bitfinex-derivatives","BNBF0:USTF0",1748476920017,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476920209,0.29095987,687.38,687.09,1.06165199]
["bitfinex-derivatives","BNBF0:USTF0",1748476920415,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476920416,0.29095987,687.38,687.1,1.06165202]
["bitfinex-derivatives","BNBF0:USTF0",1748476920610,0.29095987,687.38,687.11,1.06165225]
["bitfinex-derivatives","BNBF0:USTF0",1748476920918,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476921124,0.29095987,687.38,687.09,1.06165226]
["bitfinex-derivatives","BNBF0:USTF0",1748476921421,0.29095987,687.38,687.1,1.06165135]
["bitfinex-derivatives","BNBF0:USTF0",1748476921615,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476921819,0.29095987,687.38,687.09,1.06153362]
["bitfinex-derivatives","BNBF0:USTF0",1748476922017,0.29095987,687.38,687.1,1.06153362]
["bitfinex-derivatives","BNBF0:USTF0",1748476922211,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476922715,0.29095987,687.38,687.09,1.06121393]
["bitfinex-derivatives","BNBF0:USTF0",1748476922912,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476923111,0.29095987,687.38,687.09,1.06092525]
["bitfinex-derivatives","BNBF0:USTF0",1748476923313,0.29095987,687.38,687.1,1.06092525]
["bitfinex-derivatives","BNBF0:USTF0",1748476923523,0.29095987,687.38,687.11,1.06085833]
["bitfinex-derivatives","BNBF0:USTF0",1748476923719,0.29095987,687.38,687.12,1.06085833]
["bitfinex-derivatives","BNBF0:USTF0",1748476923916,0.29095987,687.38,687.13,1.06075962]
["bitfinex-derivatives","BNBF0:USTF0",1748476924126,0.29095987,687.38,687.14,1.06075962]
["bitfinex-derivatives","BNBF0:USTF0",1748476924326,0.29095987,687.38,687.15,1.06075962]
["bitfinex-derivatives","BNBF0:USTF0",1748476924618,0.29095987,687.38,687.16,1.06062623]
["bitfinex-derivatives","BNBF0:USTF0",1748476924812,0.29095987,687.38,687.17,1.06062623]
["bitfinex-derivatives","BNBF0:USTF0",1748476925021,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476925218,0.29095987,687.38,687.09,1.06056616]
["bitfinex-derivatives","BNBF0:USTF0",1748476925529,0.29095987,687.38,687.1,1.0605492]
["bitfinex-derivatives","BNBF0:USTF0",1748476925715,0.29095987,687.38,687.11,1.0605492]
["bitfinex-derivatives","BNBF0:USTF0",1748476925920,0.29095987,687.38,687.12,1.0605492]
["bitfinex-derivatives","BNBF0:USTF0",1748476926221,0.29095987,687.38,687.13,1.0605492]
["bitfinex-derivatives","BNBF0:USTF0",1748476926426,0.29095987,687.38,687.14,1.06057114]
["bitfinex-derivatives","BNBF0:USTF0",1748476926617,0.29095987,687.38,687.15,1.06057114]
["bitfinex-derivatives","BNBF0:USTF0",1748476926817,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476927315,0.29095987,687.38,687.09,0.57193202]
["bitfinex-derivatives","BNBF0:USTF0",1748476927515,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476927914,0.29095987,687.38,687.09,1.63239639]
["bitfinex-derivatives","BNBF0:USTF0",1748476928120,0.29095987,687.38,687.1,1.06047724]
["bitfinex-derivatives","BNBF0:USTF0",1748476928320,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476928815,0.29095987,687.38,687.09,1.63111577]
["bitfinex-derivatives","BNBF0:USTF0",1748476929021,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476929524,0.29095987,687.38,687.09,1.63106113]
["bitfinex-derivatives","BNBF0:USTF0",1748476929721,0.29095987,687.38,687.1,1.63105873]
["bitfinex-derivatives","BNBF0:USTF0",1748476929921,0.29095987,687.38,687.11,1.63110571]
["bitfinex-derivatives","BNBF0:USTF0",1748476930126,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476930321,0.29095987,687.38,687.09,1.63113458]
["bitfinex-derivatives","BNBF0:USTF0",1748476930521,0.29095987,687.38,687.1,1.63113458]
["bitfinex-derivatives","BNBF0:USTF0",1748476930721,0.29095987,687.38,687.11,1.63113458]
["bitfinex-derivatives","BNBF0:USTF0",1748476931017,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476931221,0.29095987,687.38,687.09,0.57190862]
["bitfinex-derivatives","BNBF0:USTF0",1748476931418,0.29095987,687.38,687.1,1.63127286]
["bitfinex-derivatives","BNBF0:USTF0",1748476931620,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476931824,0.29095987,687.38,687.09,0.5718955]
["bitfinex-derivatives","BNBF0:USTF0",1748476932020,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476932226,0.29095987,687.38,687.09,0.57194746]
["bitfinex-derivatives","BNBF0:USTF0",1748476932421,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476933228,0.29095987,687.38,687.09,1.63186982]
["bitfinex-derivatives","BNBF0:USTF0",1748476933422,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476934228,0.29095987,687.38,687.09,0.57190276]
["bitfinex-derivatives","BNBF0:USTF0",1748476934429,0.29095987,687.38,687.1,1.63183213]
["bitfinex-derivatives","BNBF0:USTF0",1748476934627,0.29095987,687.38,687.11,1.63183213]
["bitfinex-derivatives","BNBF0:USTF0",1748476934831,0.29095987,687.38,687.12,1.63183213]
["bitfinex-derivatives","BNBF0:USTF0",1748476935134,0.29095987,687.38,687.13,1.63160128]
["bitfinex-derivatives","BNBF0:USTF0",1748476935446,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476935833,0.29095987,687.38,687.09,0.57187928]
["bitfinex-derivatives","BNBF0:USTF0",1748476936129,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476937638,0.29095987,687.38,687.09,0.57172392]
["bitfinex-derivatives","BNBF0:USTF0",1748476937833,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476939243,0.29095987,687.38,687.09,1.05871435]
["bitfinex-derivatives","BNBF0:USTF0",1748476939530,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476940745,0.29095987,687.38,687.09,1.05882418]
["bitfinex-derivatives","BNBF0:USTF0",1748476940935,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476941230,0.29095987,687.38,687.09,0.57196954]
["bitfinex-derivatives","BNBF0:USTF0",1748476941442,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476941833,0.29095987,687.38,687.09,0.57200722]
["bitfinex-derivatives","BNBF0:USTF0",1748476942130,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476942332,0.29095987,687.38,687.09,1.05981975]
["bitfinex-derivatives","BNBF0:USTF0",1748476942530,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476944937,0.29095987,687.38,687.09,1.06025404]
["bitfinex-derivatives","BNBF0:USTF0",1748476945130,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476945830,0.29095987,687.38,687.09,1.63264568]
["bitfinex-derivatives","BNBF0:USTF0",1748476946059,0.29095987,687.38,687.1,1.0603658]
["bitfinex-derivatives","BNBF0:USTF0",1748476946241,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476946545,0.29095987,687.38,687.09,0.57225891]
["bitfinex-derivatives","BNBF0:USTF0",1748476946736,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476947056,0.29095987,687.38,687.09,1.06029182]
["bitfinex-derivatives","BNBF0:USTF0",1748476947247,0.29095987,687.38,687.1,1.06029182]
["bitfinex-derivatives","BNBF0:USTF0",1748476947540,0.29095987,687.38,687.11,0.57222785]
["bitfinex-derivatives","BNBF0:USTF0",1748476947734,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476948235,0.29095987,687.38,687.09,1.06024989]
["bitfinex-derivatives","BNBF0:USTF0",1748476948446,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476948831,0.29095987,687.38,687.09,1.06019329]
["bitfinex-derivatives","BNBF0:USTF0",1748476949041,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476950683,0.29095987,687.38,687.09,1.05999103]
["bitfinex-derivatives","BNBF0:USTF0",1748476950847,0.29095987,687.38,687.1,0.57208429]
["bitfinex-derivatives","BNBF0:USTF0",1748476951036,0.29095987,687.38,687.11,0.57208669]
["bitfinex-derivatives","BNBF0:USTF0",1748476951236,0.29095987,687.38,687.12,0.57208669]
["bitfinex-derivatives","BNBF0:USTF0",1748476951435,0.29095987,687.38,687.13,0.57208266]
["bitfinex-derivatives","BNBF0:USTF0",1748476951635,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476952034,0.29095987,687.38,687.09,0.57204452]
["bitfinex-derivatives","BNBF0:USTF0",1748476952239,0.29095987,687.38,687.1,0.57204448]
["bitfinex-derivatives","BNBF0:USTF0",1748476952441,0.29095987,687.38,687.11,0.57204793]
["bitfinex-derivatives","BNBF0:USTF0",1748476952643,0.29095987,687.38,687.12,1.05981259]
["bitfinex-derivatives","BNBF0:USTF0",1748476952845,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476953143,0.29095987,687.38,687.09,1.63172754]
["bitfinex-derivatives","BNBF0:USTF0",1748476953346,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476953541,0.29095987,687.38,687.09,1.05858471]
["bitfinex-derivatives","BNBF0:USTF0",1748476953737,0.29095987,687.38,687.1,0.57193908]
["bitfinex-derivatives","BNBF0:USTF0",1748476953942,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476954349,0.29095987,687.38,687.09,0.57193318]
["bitfinex-derivatives","BNBF0:USTF0",1748476954542,0.29095987,687.38,687.1,0.57193122]
["bitfinex-derivatives","BNBF0:USTF0",1748476954755,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476955184,0.29095987,687.38,687.09,1.0585628]
["bitfinex-derivatives","BNBF0:USTF0",1748476955452,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476956652,0.29095987,687.38,687.09,1.05843504]
["bitfinex-derivatives","BNBF0:USTF0",1748476956847,0.29095987,687.38,687.1,1.05843382]
["bitfinex-derivatives","BNBF0:USTF0",1748476957045,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476957346,0.29095987,687.38,687.09,0.57181172]
["bitfinex-derivatives","BNBF0:USTF0",1748476957854,0.29095987,687.38,687.1,0.57179277]
["bitfinex-derivatives","BNBF0:USTF0",1748476958046,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476958756,0.29095987,687.38,687.09,1.0579935]
["bitfinex-derivatives","BNBF0:USTF0",1748476958948,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476959352,0.29095987,687.38,687.09,1.05789233]
["bitfinex-derivatives","BNBF0:USTF0",1748476959547,0.29095987,687.38,687.1,1.05789053]
["bitfinex-derivatives","BNBF0:USTF0",1748476959753,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476960056,0.29095987,687.38,687.09,0.57169436]
["bitfinex-derivatives","BNBF0:USTF0",1748476960251,0.29095987,687.38,687.1,1.05786791]
["bitfinex-derivatives","BNBF0:USTF0",1748476960450,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476960451,0.29095987,687.38,687.11,1.62956227]
["bitfinex-derivatives","BNBF0:USTF0",1748476960650,0.29095987,687.38,687.12,1.62956227]
["bitfinex-derivatives","BNBF0:USTF0",1748476960860,0.29095987,687.38,687.13,1.62761413]
["bitfinex-derivatives","BNBF0:USTF0",1748476961062,0.29095987,687.38,687.14,1.62761413]
["bitfinex-derivatives","BNBF0:USTF0",1748476961244,0.29095987,687.38,687.15,1.62541662]
["bitfinex-derivatives","BNBF0:USTF0",1748476961453,0.29095987,687.38,687.16,1.6254179]
["bitfinex-derivatives","BNBF0:USTF0",1748476961646,0.29095987,687.38,687.17,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476961848,0.29095987,687.38,687.18,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476962046,0.29095987,687.38,687.19,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476962250,0.29095987,687.38,687.2,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476962560,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476962561,0.29095987,687.38,687.21,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476962758,0.29095987,687.38,687.22,1.62520615]
["bitfinex-derivatives","BNBF0:USTF0",1748476962983,0.29095987,687.38,687.23,0.56970607]
["bitfinex-derivatives","BNBF0:USTF0",1748476963166,0.29095987,687.38,687.24,1.6229386]
["bitfinex-derivatives","BNBF0:USTF0",1748476963354,0.29095987,687.38,687.25,1.62295904]
["bitfinex-derivatives","BNBF0:USTF0",1748476963548,0.29095987,687.38,687.26,1.62289031]
["bitfinex-derivatives","BNBF0:USTF0",1748476963855,0.29095987,687.38,687.27,1.62289031]
["bitfinex-derivatives","BNBF0:USTF0",1748476964055,0.29095987,687.38,687.28,1.62289031]
["bitfinex-derivatives","BNBF0:USTF0",1748476964251,0.29095987,687.38,687.29,1.62289031]
["bitfinex-derivatives","BNBF0:USTF0",1748476964458,0.29095987,687.38,687.3,1.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1748476964766,0.29095987,687.38,687.31,1.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1748476965093,0.29095987,687.38,687.32,1.05324363]
["bitfinex-derivatives","BNBF0:USTF0",1748476965356,0.29095987,687.38,687.33,1.05359944]
["bitfinex-derivatives","BNBF0:USTF0",1748476965552,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476965754,0.29095987,687.38,687.09,0.56921284]
["bitfinex-derivatives","BNBF0:USTF0",1748476965977,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476966154,0.29095987,687.38,687.09,0.56926866]
["bitfinex-derivatives","BNBF0:USTF0",1748476966351,0.29095987,687.38,687.1,0.56926547]
["bitfinex-derivatives","BNBF0:USTF0",1748476966551,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476969063,0.29095987,687.38,687.09,1.62310399]
["bitfinex-derivatives","BNBF0:USTF0",1748476969254,0.29095987,687.38,687.1,1.05409685]
["bitfinex-derivatives","BNBF0:USTF0",1748476969458,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476969755,0.29095987,687.38,687.09,1.05409685]
["bitfinex-derivatives","BNBF0:USTF0",1748476969961,0.29095987,687.38,687.08,1.05904619]
["bitfinex-derivatives","BNBF0:USTF0",1748476970161,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476970455,0.29095987,687.38,687.11,0.56885765]
["bitfinex-derivatives","BNBF0:USTF0",1748476970655,0.29095987,687.38,687.12,1.62268588]
["bitfinex-derivatives","BNBF0:USTF0",1748476970855,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476970856,0.29095987,687.38,687.13,1.62268588]
["bitfinex-derivatives","BNBF0:USTF0",1748476971059,0.29095987,687.38,687.14,1.62268588]
["bitfinex-derivatives","BNBF0:USTF0",1748476971358,0.29095987,687.38,687.15,1.62278813]
["bitfinex-derivatives","BNBF0:USTF0",1748476971555,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476971556,0.29095987,687.38,687.16,0.56886782]
["bitfinex-derivatives","BNBF0:USTF0",1748476971755,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476971958,0.29095987,687.38,687.11,1.05370217]
["bitfinex-derivatives","BNBF0:USTF0",1748476972160,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476972364,0.29095987,687.38,687.11,0.56874703]
["bitfinex-derivatives","BNBF0:USTF0",1748476972659,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476973474,0.29095987,687.38,687.11,0.56861821]
["bitfinex-derivatives","BNBF0:USTF0",1748476973767,0.29095987,687.38,687.12,0.56861815]
["bitfinex-derivatives","BNBF0:USTF0",1748476973962,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476974163,0.29095987,687.38,687.11,1.05345788]
["bitfinex-derivatives","BNBF0:USTF0",1748476974358,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476974359,0.29095987,687.38,687.12,1.62207603]
["bitfinex-derivatives","BNBF0:USTF0",1748476974557,0.29095987,687.38,687.13,1.6214754]
["bitfinex-derivatives","BNBF0:USTF0",1748476974761,0.29095987,687.38,687.14,1.6214754]
["bitfinex-derivatives","BNBF0:USTF0",1748476974962,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476975564,0.29095987,687.38,687.11,1.05277172]
["bitfinex-derivatives","BNBF0:USTF0",1748476975762,0.29095987,687.38,687.12,0.56828722]
["bitfinex-derivatives","BNBF0:USTF0",1748476975959,0.29095987,687.38,687.13,1.05277221]
["bitfinex-derivatives","BNBF0:USTF0",1748476976158,0.29095987,687.38,687.14,0.5682877]
["bitfinex-derivatives","BNBF0:USTF0",1748476976362,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476976363,0.29095987,687.38,687.15,1.62106102]
["bitfinex-derivatives","BNBF0:USTF0",1748476976561,0.29095987,687.38,687.16,0.5682877]
["bitfinex-derivatives","BNBF0:USTF0",1748476976766,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476976961,0.29095987,687.38,687.11,0.56833719]
["bitfinex-derivatives","BNBF0:USTF0",1748476977164,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476977574,0.29095987,687.38,687.11,1.62111058]
["bitfinex-derivatives","BNBF0:USTF0",1748476977877,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476978062,0.29095987,687.38,687.11,1.62080311]
["bitfinex-derivatives","BNBF0:USTF0",1748476978264,0.29095987,687.38,687.12,1.62080311]
["bitfinex-derivatives","BNBF0:USTF0",1748476978468,0.29095987,687.38,687.13,1.62080311]
["bitfinex-derivatives","BNBF0:USTF0",1748476978667,0.29095987,687.38,687.14,1.62080311]
["bitfinex-derivatives","BNBF0:USTF0",1748476978870,0.29095987,687.38,687.15,1.62106239]
["bitfinex-derivatives","BNBF0:USTF0",1748476979068,0.29095987,687.38,687.16,0.568428]
["bitfinex-derivatives","BNBF0:USTF0",1748476979364,0.29095987,687.38,687.17,1.62105862]
["bitfinex-derivatives","BNBF0:USTF0",1748476979568,0.29095987,687.38,687.18,1.0528565]
["bitfinex-derivatives","BNBF0:USTF0",1748476979768,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476980370,0.29095987,687.38,687.11,1.05285768]
["bitfinex-derivatives","BNBF0:USTF0",1748476980579,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476981770,0.29095987,687.38,687.11,1.62129191]
["bitfinex-derivatives","BNBF0:USTF0",1748476981964,0.29095987,687.38,687.12,1.62129191]
["bitfinex-derivatives","BNBF0:USTF0",1748476982167,0.29095987,687.38,687.13,1.62129191]
["bitfinex-derivatives","BNBF0:USTF0",1748476982485,0.29095987,687.38,687.14,1.62129191]
["bitfinex-derivatives","BNBF0:USTF0",1748476982672,0.29095987,687.38,687.15,1.6231908]
["bitfinex-derivatives","BNBF0:USTF0",1748476982971,0.29095987,687.38,687.16,1.6231926]
["bitfinex-derivatives","BNBF0:USTF0",1748476983168,0.29095987,687.38,687.17,1.6231926]
["bitfinex-derivatives","BNBF0:USTF0",1748476983383,0.29095987,687.38,687.18,1.6231926]
["bitfinex-derivatives","BNBF0:USTF0",1748476983564,0.29095987,687.38,687.19,1.6231926]
["bitfinex-derivatives","BNBF0:USTF0",1748476983772,0.29095987,687.38,687.2,1.6231926]
["bitfinex-derivatives","BNBF0:USTF0",1748476984072,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476984073,0.29095987,687.38,687.21,1.6247832]
["bitfinex-derivatives","BNBF0:USTF0",1748476984268,0.29095987,687.38,687.22,1.62433143]
["bitfinex-derivatives","BNBF0:USTF0",1748476984577,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476984971,0.29095987,687.38,687.11,0.57055849]
["bitfinex-derivatives","BNBF0:USTF0",1748476985269,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476985270,0.29095987,687.38,687.12,1.62548534]
["bitfinex-derivatives","BNBF0:USTF0",1748476985464,0.29095987,687.38,687.13,0.57055849]
["bitfinex-derivatives","BNBF0:USTF0",1748476985673,0.29095987,687.38,687.14,1.05492715]
["bitfinex-derivatives","BNBF0:USTF0",1748476985869,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476986066,0.29095987,687.38,687.11,1.05639232]
["bitfinex-derivatives","BNBF0:USTF0",1748476986272,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476986473,0.29095987,687.38,687.11,1.05639051]
["bitfinex-derivatives","BNBF0:USTF0",1748476986672,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476986873,0.29095987,687.38,687.11,1.62774191]
["bitfinex-derivatives","BNBF0:USTF0",1748476987077,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476987276,0.29095987,687.38,687.11,1.05688494]
["bitfinex-derivatives","BNBF0:USTF0",1748476987473,0.29095987,687.38,687.12,1.62823568]
["bitfinex-derivatives","BNBF0:USTF0",1748476987769,0.29095987,687.38,687.13,1.62823568]
["bitfinex-derivatives","BNBF0:USTF0",1748476988073,0.29095987,687.38,687.14,1.62872022]
["bitfinex-derivatives","BNBF0:USTF0",1748476988275,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476988773,0.29095987,687.38,687.11,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476988974,0.29095987,687.38,687.12,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476989174,0.29095987,687.38,687.13,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476989377,0.29095987,687.38,687.14,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476989573,0.29095987,687.38,687.15,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476989768,0.29095987,687.38,687.16,1.62830725]
["bitfinex-derivatives","BNBF0:USTF0",1748476989972,0.29095987,687.38,687.17,1.63008436]
["bitfinex-derivatives","BNBF0:USTF0",1748476990272,0.29095987,687.38,687.18,0.57214359]
["bitfinex-derivatives","BNBF0:USTF0",1748476990475,0.29095987,687.38,687.19,0.57214359]
["bitfinex-derivatives","BNBF0:USTF0",1748476990670,0.29095987,687.38,687.2,1.62985615]
["bitfinex-derivatives","BNBF0:USTF0",1748476990874,0.29095987,687.38,687.21,1.62985017]
["bitfinex-derivatives","BNBF0:USTF0",1748476991076,0.29095987,687.38,687.22,0.57339696]
["bitfinex-derivatives","BNBF0:USTF0",1748476991389,0.29095987,687.38,687.23,1.63342485]
["bitfinex-derivatives","BNBF0:USTF0",1748476991570,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476991775,0.29095987,687.38,687.11,1.63341936]
["bitfinex-derivatives","BNBF0:USTF0",1748476991972,0.29095987,687.38,687.12,1.63341907]
["bitfinex-derivatives","BNBF0:USTF0",1748476992293,0.29095987,687.38,687.13,1.63340193]
["bitfinex-derivatives","BNBF0:USTF0",1748476992584,0.29095987,687.38,687.14,0.57281316]
["bitfinex-derivatives","BNBF0:USTF0",1748476992791,0.29095987,687.38,687.15,1.63272215]
["bitfinex-derivatives","BNBF0:USTF0",1748476993082,0.29095987,687.38,687.16,1.63272215]
["bitfinex-derivatives","BNBF0:USTF0",1748476993277,0.29095987,687.38,687.17,1.63272215]
["bitfinex-derivatives","BNBF0:USTF0",1748476993470,0.29095987,687.38,687.18,0.57281316]
["bitfinex-derivatives","BNBF0:USTF0",1748476993696,0.29095987,687.38,687.19,1.6324821]
["bitfinex-derivatives","BNBF0:USTF0",1748476993883,0.29095987,687.38,687.2,1.6324821]
["bitfinex-derivatives","BNBF0:USTF0",1748476994078,0.29095987,687.38,687.21,1.63156251]
["bitfinex-derivatives","BNBF0:USTF0",1748476994278,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476994486,0.29095987,687.38,687.11,1.63081071]
["bitfinex-derivatives","BNBF0:USTF0",1748476994778,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476994975,0.29095987,687.38,687.11,1.63081091]
["bitfinex-derivatives","BNBF0:USTF0",1748476995176,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476995472,0.29095987,687.38,687.11,1.05883592]
["bitfinex-derivatives","BNBF0:USTF0",1748476995673,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476995674,0.29095987,687.38,687.12,0.57197726]
["bitfinex-derivatives","BNBF0:USTF0",1748476995877,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476996077,0.29095987,687.38,687.11,1.05882833]
["bitfinex-derivatives","BNBF0:USTF0",1748476996273,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476996872,0.29095987,687.38,687.11,1.05883126]
["bitfinex-derivatives","BNBF0:USTF0",1748476997176,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476997677,0.29095987,687.38,687.11,0.57197884]
["bitfinex-derivatives","BNBF0:USTF0",1748476997977,0.29095987,687.38,687.12,0.57197859]
["bitfinex-derivatives","BNBF0:USTF0",1748476998278,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748476999798,0.29095987,687.38,687.11,1.6296944]
["bitfinex-derivatives","BNBF0:USTF0",1748477000085,0.29095987,687.38,687.12,1.05771629]
["bitfinex-derivatives","BNBF0:USTF0",1748477000274,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477000878,0.29095987,687.38,687.11,1.05771629]
["bitfinex-derivatives","BNBF0:USTF0",1748477001178,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477001616,0.29095987,687.38,687.11,1.05772889]
["bitfinex-derivatives","BNBF0:USTF0",1748477001844,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477002012,0.29095987,687.38,687.11,1.62973002]
["bitfinex-derivatives","BNBF0:USTF0",1748477002178,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477002381,0.29095987,687.38,687.11,0.57200568]
["bitfinex-derivatives","BNBF0:USTF0",1748477002676,0.29095987,687.38,687.12,1.62978]
["bitfinex-derivatives","BNBF0:USTF0",1748477002875,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477003878,0.29095987,687.38,687.11,1.62983128]
["bitfinex-derivatives","BNBF0:USTF0",1748477004077,0.29095987,687.38,687.12,0.5720184]
["bitfinex-derivatives","BNBF0:USTF0",1748477004292,0.29095987,687.38,687.13,0.57207474]
["bitfinex-derivatives","BNBF0:USTF0",1748477004479,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477004889,0.29095987,687.38,687.11,1.05939829]
["bitfinex-derivatives","BNBF0:USTF0",1748477005082,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477005482,0.29095987,687.38,687.11,1.05941372]
["bitfinex-derivatives","BNBF0:USTF0",1748477005680,0.29095987,687.38,687.12,0.57208103]
["bitfinex-derivatives","BNBF0:USTF0",1748477005898,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477006082,0.29095987,687.38,687.11,1.05942031]
["bitfinex-derivatives","BNBF0:USTF0",1748477006282,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477006479,0.29095987,687.38,687.12,1.05942031]
["bitfinex-derivatives","BNBF0:USTF0",1748477006682,0.29095987,687.38,687.13,1.05942031]
["bitfinex-derivatives","BNBF0:USTF0",1748477006882,0.29095987,687.38,687.14,1.05942114]
["bitfinex-derivatives","BNBF0:USTF0",1748477007078,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477007285,0.29095987,687.38,687.11,1.63175191]
["bitfinex-derivatives","BNBF0:USTF0",1748477007485,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477008187,0.29095987,687.38,687.11,0.57233073]
["bitfinex-derivatives","BNBF0:USTF0",1748477008388,0.29095987,687.38,687.12,0.57233073]
["bitfinex-derivatives","BNBF0:USTF0",1748477008587,0.29095987,687.38,687.13,0.57233073]
["bitfinex-derivatives","BNBF0:USTF0",1748477008788,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477008984,0.29095987,687.38,687.11,1.05966982]
["bitfinex-derivatives","BNBF0:USTF0",1748477009291,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477009483,0.29095987,687.38,687.11,0.57163381]
["bitfinex-derivatives","BNBF0:USTF0",1748477009720,0.29095987,687.38,687.12,0.57163382]
["bitfinex-derivatives","BNBF0:USTF0",1748477009894,0.29095987,687.38,687.13,0.57163388]
["bitfinex-derivatives","BNBF0:USTF0",1748477010093,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477010585,0.29095987,687.38,687.11,0.57164177]
["bitfinex-derivatives","BNBF0:USTF0",1748477010785,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477010996,0.29095987,687.38,687.11,0.5716418]
["bitfinex-derivatives","BNBF0:USTF0",1748477011183,0.29095987,687.38,687.12,1.05968052]
["bitfinex-derivatives","BNBF0:USTF0",1748477011390,0.29095987,687.38,687.13,1.05967996]
["bitfinex-derivatives","BNBF0:USTF0",1748477011593,0.29095987,687.38,687.14,0.57164169]
["bitfinex-derivatives","BNBF0:USTF0",1748477011790,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477012018,0.29095987,687.38,687.11,0.57167396]
["bitfinex-derivatives","BNBF0:USTF0",1748477012194,0.29095987,687.38,687.1,1.05383041]
["bitfinex-derivatives","BNBF0:USTF0",1748477012395,0.29095987,687.38,687.12,1.05977109]
["bitfinex-derivatives","BNBF0:USTF0",1748477012607,0.29095987,687.38,687.13,1.63133993]
["bitfinex-derivatives","BNBF0:USTF0",1748477012799,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477013192,0.29095987,687.38,687.14,1.63134874]
["bitfinex-derivatives","BNBF0:USTF0",1748477013497,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477013993,0.29095987,687.38,687.14,1.63134365]
["bitfinex-derivatives","BNBF0:USTF0",1748477014193,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477014694,0.29095987,687.38,687.14,1.63278806]
["bitfinex-derivatives","BNBF0:USTF0",1748477014988,0.29095987,687.38,687.15,1.63278806]
["bitfinex-derivatives","BNBF0:USTF0",1748477015189,0.29095987,687.38,687.16,1.63201462]
["bitfinex-derivatives","BNBF0:USTF0",1748477015387,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477015717,0.29095987,687.38,687.14,1.63199979]
["bitfinex-derivatives","BNBF0:USTF0",1748477015894,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477016305,0.29095987,687.38,687.14,1.06053593]
["bitfinex-derivatives","BNBF0:USTF0",1748477016599,0.29095987,687.38,687.15,0.57146306]
["bitfinex-derivatives","BNBF0:USTF0",1748477016794,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477017107,0.29095987,687.38,687.14,1.63200024]
["bitfinex-derivatives","BNBF0:USTF0",1748477017296,0.29095987,687.38,687.15,1.63200024]
["bitfinex-derivatives","BNBF0:USTF0",1748477017502,0.29095987,687.38,687.16,1.63200024]
["bitfinex-derivatives","BNBF0:USTF0",1748477017686,0.29095987,687.38,687.17,1.63200024]
["bitfinex-derivatives","BNBF0:USTF0",1748477017893,0.29095987,687.38,687.18,0.57127149]
["bitfinex-derivatives","BNBF0:USTF0",1748477018092,0.29095987,687.38,687.19,0.57127136]
["bitfinex-derivatives","BNBF0:USTF0",1748477018297,0.29095987,687.38,687.2,1.63217994]
["bitfinex-derivatives","BNBF0:USTF0",1748477018504,0.29095987,687.38,687.21,1.06091101]
["bitfinex-derivatives","BNBF0:USTF0",1748477018692,0.29095987,687.38,687.22,1.06090474]
["bitfinex-derivatives","BNBF0:USTF0",1748477018893,0.29095987,687.38,687.23,1.63217143]
["bitfinex-derivatives","BNBF0:USTF0",1748477019092,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477020097,0.29095987,687.38,687.14,1.06083896]
["bitfinex-derivatives","BNBF0:USTF0",1748477020396,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477020593,0.29095987,687.38,687.14,1.63205377]
["bitfinex-derivatives","BNBF0:USTF0",1748477020897,0.29095987,687.38,687.15,1.63123743]
["bitfinex-derivatives","BNBF0:USTF0",1748477021202,0.29095987,687.38,687.16,1.63123743]
["bitfinex-derivatives","BNBF0:USTF0",1748477021394,0.29095987,687.38,687.17,1.63128547]
["bitfinex-derivatives","BNBF0:USTF0",1748477021745,0.29095987,687.38,687.18,0.57127762]
["bitfinex-derivatives","BNBF0:USTF0",1748477022007,0.29095987,687.38,687.19,1.63135337]
["bitfinex-derivatives","BNBF0:USTF0",1748477022205,0.29095987,687.38,687.2,1.63135337]
["bitfinex-derivatives","BNBF0:USTF0",1748477022405,0.29095987,687.38,687.21,1.63135337]
["bitfinex-derivatives","BNBF0:USTF0",1748477022601,0.29095987,687.38,687.22,1.63135337]
["bitfinex-derivatives","BNBF0:USTF0",1748477022803,0.29095987,687.38,687.23,1.63138013]
["bitfinex-derivatives","BNBF0:USTF0",1748477023003,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477023304,0.29095987,687.38,687.14,1.63049285]
["bitfinex-derivatives","BNBF0:USTF0",1748477023601,0.29095987,687.38,687.15,0.57123869]
["bitfinex-derivatives","BNBF0:USTF0",1748477023802,0.29095987,687.38,687.16,1.63039783]
["bitfinex-derivatives","BNBF0:USTF0",1748477024003,0.29095987,687.38,687.17,1.63039783]
["bitfinex-derivatives","BNBF0:USTF0",1748477024302,0.29095987,687.38,687.18,1.62920654]
["bitfinex-derivatives","BNBF0:USTF0",1748477024498,0.29095987,687.38,687.19,1.62910784]
["bitfinex-derivatives","BNBF0:USTF0",1748477024798,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477025101,0.29095987,687.38,687.14,1.05789255]
["bitfinex-derivatives","BNBF0:USTF0",1748477025302,0.29095987,687.38,687.13,0.57168469]
["bitfinex-derivatives","BNBF0:USTF0",1748477025502,0.29095987,687.38,687.14,1.05790886]
["bitfinex-derivatives","BNBF0:USTF0",1748477025805,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477026997,0.29095987,687.38,687.15,1.05795974]
["bitfinex-derivatives","BNBF0:USTF0",1748477027200,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477027999,0.29095987,687.38,687.15,1.05949566]
["bitfinex-derivatives","BNBF0:USTF0",1748477028205,0.29095987,687.38,687.16,0.57137855]
["bitfinex-derivatives","BNBF0:USTF0",1748477028508,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477030504,0.29095987,687.38,687.15,1.63086333]
["bitfinex-derivatives","BNBF0:USTF0",1748477030704,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477030901,0.29095987,687.38,687.15,1.05949198]
["bitfinex-derivatives","BNBF0:USTF0",1748477031105,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477031106,0.29095987,687.38,687.16,1.0594964]
["bitfinex-derivatives","BNBF0:USTF0",1748477031303,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477031700,0.29095987,687.38,687.15,1.05940996]
["bitfinex-derivatives","BNBF0:USTF0",1748477031907,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477032101,0.29095987,687.38,687.15,0.57133024]
["bitfinex-derivatives","BNBF0:USTF0",1748477032309,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477033010,0.29095987,687.38,687.15,1.06019674]
["bitfinex-derivatives","BNBF0:USTF0",1748477033206,0.29095987,687.38,687.16,0.57133163]
["bitfinex-derivatives","BNBF0:USTF0",1748477033406,0.29095987,687.38,687.17,1.63152817]
["bitfinex-derivatives","BNBF0:USTF0",1748477033607,0.29095987,687.38,687.18,0.57132999]
["bitfinex-derivatives","BNBF0:USTF0",1748477033815,0.29095987,687.38,687.19,1.06019334]
["bitfinex-derivatives","BNBF0:USTF0",1748477034013,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477034207,0.29095987,687.38,687.15,0.57133098]
["bitfinex-derivatives","BNBF0:USTF0",1748477034509,0.29095987,687.38,687.14,0.57105202]
["bitfinex-derivatives","BNBF0:USTF0",1748477035128,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477035309,0.29095987,687.38,687.16,1.63157032]
["bitfinex-derivatives","BNBF0:USTF0",1748477035611,0.29095987,687.38,687.17,1.63157032]
["bitfinex-derivatives","BNBF0:USTF0",1748477035809,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477036007,0.29095987,687.38,687.16,1.63169772]
["bitfinex-derivatives","BNBF0:USTF0",1748477036208,0.29095987,687.38,687.17,1.63170396]
["bitfinex-derivatives","BNBF0:USTF0",1748477036411,0.29095987,687.38,687.18,0.57142381]
["bitfinex-derivatives","BNBF0:USTF0",1748477036605,0.29095987,687.38,687.19,0.57142381]
["bitfinex-derivatives","BNBF0:USTF0",1748477036804,0.29095987,687.38,687.2,1.63163536]
["bitfinex-derivatives","BNBF0:USTF0",1748477037005,0.29095987,687.38,687.21,1.63163363]
["bitfinex-derivatives","BNBF0:USTF0",1748477037214,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477037511,0.29095987,687.38,687.16,1.63160395]
["bitfinex-derivatives","BNBF0:USTF0",1748477037713,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477038408,0.29095987,687.38,687.16,1.06007295]
["bitfinex-derivatives","BNBF0:USTF0",1748477038607,0.29095987,687.38,687.17,1.06007316]
["bitfinex-derivatives","BNBF0:USTF0",1748477038807,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477039212,0.29095987,687.38,687.16,1.06052789]
["bitfinex-derivatives","BNBF0:USTF0",1748477039411,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477040413,0.29095987,687.38,687.16,0.57134074]
["bitfinex-derivatives","BNBF0:USTF0",1748477040613,0.29095987,687.38,687.17,0.57134032]
["bitfinex-derivatives","BNBF0:USTF0",1748477040914,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477041415,0.29095987,687.38,687.16,0.57134123]
["bitfinex-derivatives","BNBF0:USTF0",1748477041641,0.29095987,687.38,687.15,1.06020407]
["bitfinex-derivatives","BNBF0:USTF0",1748477041833,0.29095987,687.38,687.16,1.63192278]
["bitfinex-derivatives","BNBF0:USTF0",1748477042141,0.29095987,687.38,687.17,1.14261578]
["bitfinex-derivatives","BNBF0:USTF0",1748477042322,0.29095987,687.38,687.17,0.57130667]
["bitfinex-derivatives","BNBF0:USTF0",1748477042517,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477043313,0.29095987,687.38,687.19,1.06059145]
["bitfinex-derivatives","BNBF0:USTF0",1748477043617,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477044216,0.29095987,687.38,687.19,0.5713312]
["bitfinex-derivatives","BNBF0:USTF0",1748477044423,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477044678,0.29095987,687.38,687.19,0.57135025]
["bitfinex-derivatives","BNBF0:USTF0",1748477044827,0.29095987,687.38,687.2,0.57135035]
["bitfinex-derivatives","BNBF0:USTF0",1748477045011,0.29095987,687.38,687.21,1.06061751]
["bitfinex-derivatives","BNBF0:USTF0",1748477045213,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477045416,0.29095987,687.38,687.19,1.06067933]
["bitfinex-derivatives","BNBF0:USTF0",1748477045626,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477045815,0.29095987,687.38,687.19,0.5716728]
["bitfinex-derivatives","BNBF0:USTF0",1748477046019,0.29095987,687.38,687.18,0.57132471]
["bitfinex-derivatives","BNBF0:USTF0",1748477046218,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477046615,0.29095987,687.38,687.21,1.0635151]
["bitfinex-derivatives","BNBF0:USTF0",1748477046818,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477047420,0.29095987,687.38,687.21,0.57167546]
["bitfinex-derivatives","BNBF0:USTF0",1748477047619,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477063738,0.29095987,687.38,687.21,1.05432033]
["bitfinex-derivatives","BNBF0:USTF0",1748477063948,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477064543,0.29095987,687.38,687.21,1.05414984]
["bitfinex-derivatives","BNBF0:USTF0",1748477064744,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477065045,0.29095987,687.38,687.21,1.05415189]
["bitfinex-derivatives","BNBF0:USTF0",1748477065245,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477066751,0.29095987,687.38,687.21,1.05413953]
["bitfinex-derivatives","BNBF0:USTF0",1748477066953,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477067749,0.29095987,687.38,687.21,1.0541513]
["bitfinex-derivatives","BNBF0:USTF0",1748477067946,0.29095987,687.38,687.22,1.0541513]
["bitfinex-derivatives","BNBF0:USTF0",1748477068147,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477068351,0.29095987,687.38,687.21,1.05415036]
["bitfinex-derivatives","BNBF0:USTF0",1748477068547,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477068548,0.29095987,687.38,687.22,1.05415036]
["bitfinex-derivatives","BNBF0:USTF0",1748477068747,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477068948,0.29095987,687.38,687.21,1.05156477]
["bitfinex-derivatives","BNBF0:USTF0",1748477069247,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477069842,0.29095987,687.38,687.21,1.05156002]
["bitfinex-derivatives","BNBF0:USTF0",1748477070043,0.29095987,687.38,687.22,1.05156002]
["bitfinex-derivatives","BNBF0:USTF0",1748477070251,0.29095987,687.38,687.23,1.05156002]
["bitfinex-derivatives","BNBF0:USTF0",1748477070447,0.29095987,687.38,687.24,1.05156002]
["bitfinex-derivatives","BNBF0:USTF0",1748477070648,0.29095987,687.38,687.25,1.05156002]
["bitfinex-derivatives","BNBF0:USTF0",1748477070848,0.29095987,687.38,687.26,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477071052,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477071254,0.29095987,687.38,687.21,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477071449,0.29095987,687.38,687.22,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477071657,0.29095987,687.38,687.23,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477071954,0.29095987,687.38,687.24,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477072254,0.29095987,687.38,687.25,1.05101336]
["bitfinex-derivatives","BNBF0:USTF0",1748477072453,0.29095987,687.38,687.26,1.05108315]
["bitfinex-derivatives","BNBF0:USTF0",1748477072654,0.29095987,687.38,687.27,1.05107078]
["bitfinex-derivatives","BNBF0:USTF0",1748477072850,0.29095987,687.38,687.28,1.05107078]
["bitfinex-derivatives","BNBF0:USTF0",1748477073061,0.29095987,687.38,687.29,1.05102247]
["bitfinex-derivatives","BNBF0:USTF0",1748477073256,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477073761,0.29095987,687.38,687.21,1.05101886]
["bitfinex-derivatives","BNBF0:USTF0",1748477073957,0.29095987,687.38,687.22,1.05101886]
["bitfinex-derivatives","BNBF0:USTF0",1748477074168,0.29095987,687.38,687.23,1.05101886]
["bitfinex-derivatives","BNBF0:USTF0",1748477074354,0.29095987,687.38,687.24,1.04990834]
["bitfinex-derivatives","BNBF0:USTF0",1748477074557,0.29095987,687.38,687.25,1.04990838]
["bitfinex-derivatives","BNBF0:USTF0",1748477074758,0.29095987,687.38,687.26,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1748477074955,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477075255,0.29095987,687.38,687.21,1.6184345]
["bitfinex-derivatives","BNBF0:USTF0",1748477075562,0.29095987,687.38,687.22,1.6184345]
["bitfinex-derivatives","BNBF0:USTF0",1748477075757,0.29095987,687.38,687.23,1.6184345]
["bitfinex-derivatives","BNBF0:USTF0",1748477076062,0.29095987,687.38,687.24,1.04962899]
["bitfinex-derivatives","BNBF0:USTF0",1748477076261,0.29095987,687.38,687.25,1.04800927]
["bitfinex-derivatives","BNBF0:USTF0",1748477076454,0.29095987,687.38,687.26,1.04800954]
["bitfinex-derivatives","BNBF0:USTF0",1748477076660,0.29095987,687.38,687.27,1.04818786]
["bitfinex-derivatives","BNBF0:USTF0",1748477076856,0.29095987,687.38,687.28,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477077056,0.29095987,687.38,687.29,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477077258,0.29095987,687.38,687.3,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477077453,0.29095987,687.38,687.31,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477077655,0.29095987,687.38,687.32,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477077854,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477077855,0.29095987,687.38,687.33,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477078059,0.29095987,687.38,687.34,1.048193]
["bitfinex-derivatives","BNBF0:USTF0",1748477078261,0.29095987,687.38,687.35,1.04878778]
["bitfinex-derivatives","BNBF0:USTF0",1748477078555,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477078753,0.29095987,687.38,687.21,1.04871681]
["bitfinex-derivatives","BNBF0:USTF0",1748477078960,0.29095987,687.38,687.22,1.61754243]
["bitfinex-derivatives","BNBF0:USTF0",1748477079163,0.29095987,687.38,687.23,1.61754243]
["bitfinex-derivatives","BNBF0:USTF0",1748477079361,0.29095987,687.38,687.24,1.61754243]
["bitfinex-derivatives","BNBF0:USTF0",1748477079561,0.29095987,687.38,687.25,1.61754243]
["bitfinex-derivatives","BNBF0:USTF0",1748477079761,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477079962,0.29095987,687.38,687.21,1.61663443]
["bitfinex-derivatives","BNBF0:USTF0",1748477080165,0.29095987,687.38,687.22,1.04784038]
["bitfinex-derivatives","BNBF0:USTF0",1748477080359,0.29095987,687.38,687.23,1.61666178]
["bitfinex-derivatives","BNBF0:USTF0",1748477080568,0.29095987,687.38,687.24,1.04784264]
["bitfinex-derivatives","BNBF0:USTF0",1748477080768,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477081177,0.29095987,687.38,687.21,1.61659922]
["bitfinex-derivatives","BNBF0:USTF0",1748477081366,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477081593,0.29095987,687.38,687.21,1.0477356]
["bitfinex-derivatives","BNBF0:USTF0",1748477081763,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477081964,0.29095987,687.38,687.21,1.6165404]
["bitfinex-derivatives","BNBF0:USTF0",1748477082261,0.29095987,687.38,687.22,1.61838338]
["bitfinex-derivatives","BNBF0:USTF0",1748477082464,0.29095987,687.38,687.23,1.61838338]
["bitfinex-derivatives","BNBF0:USTF0",1748477082666,0.29095987,687.38,687.24,1.61836303]
["bitfinex-derivatives","BNBF0:USTF0",1748477082871,0.29095987,687.38,687.25,1.61833098]
["bitfinex-derivatives","BNBF0:USTF0",1748477083160,0.29095987,687.38,687.26,1.61833246]
["bitfinex-derivatives","BNBF0:USTF0",1748477083364,0.29095987,687.38,687.27,1.61833246]
["bitfinex-derivatives","BNBF0:USTF0",1748477083561,0.29095987,687.38,687.28,1.04947585]
["bitfinex-derivatives","BNBF0:USTF0",1748477083763,0.29095987,687.38,687.29,1.04947585]
["bitfinex-derivatives","BNBF0:USTF0",1748477083966,0.29095987,687.38,687.3,1.04947585]
["bitfinex-derivatives","BNBF0:USTF0",1748477084164,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477084360,0.29095987,687.38,687.21,1.0502361]
["bitfinex-derivatives","BNBF0:USTF0",1748477084563,0.29095987,687.38,687.22,1.61917915]
["bitfinex-derivatives","BNBF0:USTF0",1748477084767,0.29095987,687.38,687.23,1.61917379]
["bitfinex-derivatives","BNBF0:USTF0",1748477084965,0.29095987,687.38,687.24,1.61917379]
["bitfinex-derivatives","BNBF0:USTF0",1748477085158,0.29095987,687.38,687.25,1.61917379]
["bitfinex-derivatives","BNBF0:USTF0",1748477085364,0.29095987,687.38,687.26,1.61917379]
["bitfinex-derivatives","BNBF0:USTF0",1748477085573,0.29095987,687.38,687.27,1.61917379]
["bitfinex-derivatives","BNBF0:USTF0",1748477085761,0.29095987,687.38,687.28,1.0502335]
["bitfinex-derivatives","BNBF0:USTF0",1748477086067,0.29095987,687.38,687.29,1.05004677]
["bitfinex-derivatives","BNBF0:USTF0",1748477086266,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477086565,0.29095987,687.38,687.21,1.6190827]
["bitfinex-derivatives","BNBF0:USTF0",1748477086765,0.29095987,687.38,687.22,1.6190827]
["bitfinex-derivatives","BNBF0:USTF0",1748477086966,0.29095987,687.38,687.23,1.61921052]
["bitfinex-derivatives","BNBF0:USTF0",1748477087175,0.29095987,687.38,687.24,1.61921052]
["bitfinex-derivatives","BNBF0:USTF0",1748477087369,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477087370,0.29095987,687.38,687.25,1.61921045]
["bitfinex-derivatives","BNBF0:USTF0",1748477087568,0.29095987,687.38,687.26,1.61921045]
["bitfinex-derivatives","BNBF0:USTF0",1748477087788,0.29095987,687.38,687.27,1.61921045]
["bitfinex-derivatives","BNBF0:USTF0",1748477087968,0.29095987,687.38,687.28,1.05013184]
["bitfinex-derivatives","BNBF0:USTF0",1748477088167,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477088370,0.29095987,687.38,687.21,1.61954521]
["bitfinex-derivatives","BNBF0:USTF0",1748477088569,0.29095987,687.38,687.22,1.61954521]
["bitfinex-derivatives","BNBF0:USTF0",1748477088769,0.29095987,687.38,687.23,1.61970446]
["bitfinex-derivatives","BNBF0:USTF0",1748477088974,0.29095987,687.38,687.24,1.61970446]
["bitfinex-derivatives","BNBF0:USTF0",1748477089170,0.29095987,687.38,687.25,1.61970524]
["bitfinex-derivatives","BNBF0:USTF0",1748477089466,0.29095987,687.38,687.26,1.61970524]
["bitfinex-derivatives","BNBF0:USTF0",1748477089686,0.29095987,687.38,687.27,1.05068079]
["bitfinex-derivatives","BNBF0:USTF0",1748477089885,0.29095987,687.38,687.28,1.05068079]
["bitfinex-derivatives","BNBF0:USTF0",1748477090070,0.29095987,687.38,687.29,1.05092428]
["bitfinex-derivatives","BNBF0:USTF0",1748477090269,0.29095987,687.38,687.3,1.05092428]
["bitfinex-derivatives","BNBF0:USTF0",1748477090470,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477091174,0.29095987,687.38,687.21,0.56919542]
["bitfinex-derivatives","BNBF0:USTF0",1748477091374,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477091375,0.29095987,687.38,687.22,1.62011857]
["bitfinex-derivatives","BNBF0:USTF0",1748477091672,0.29095987,687.38,687.23,1.62011857]
["bitfinex-derivatives","BNBF0:USTF0",1748477091873,0.29095987,687.38,687.24,1.62112474]
["bitfinex-derivatives","BNBF0:USTF0",1748477092073,0.29095987,687.38,687.25,1.05187178]
["bitfinex-derivatives","BNBF0:USTF0",1748477092371,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477092575,0.29095987,687.38,687.21,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477092769,0.29095987,687.38,687.22,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477092973,0.29095987,687.38,687.23,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477093170,0.29095987,687.38,687.24,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477093373,0.29095987,687.38,687.25,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477093572,0.29095987,687.38,687.26,1.62112481]
["bitfinex-derivatives","BNBF0:USTF0",1748477093775,0.29095987,687.38,687.27,1.62104455]
["bitfinex-derivatives","BNBF0:USTF0",1748477093975,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477094277,0.29095987,687.38,687.21,1.62104455]
["bitfinex-derivatives","BNBF0:USTF0",1748477094575,0.29095987,687.38,687.22,1.62104455]
["bitfinex-derivatives","BNBF0:USTF0",1748477094791,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477094792,0.29095987,687.38,687.23,1.62104455]
["bitfinex-derivatives","BNBF0:USTF0",1748477095077,0.29095987,687.38,687.24,1.62104455]
["bitfinex-derivatives","BNBF0:USTF0",1748477095275,0.29095987,687.38,687.25,1.62121417]
["bitfinex-derivatives","BNBF0:USTF0",1748477095475,0.29095987,687.38,687.26,1.62121417]
["bitfinex-derivatives","BNBF0:USTF0",1748477095775,0.29095987,687.38,687.27,1.62122086]
["bitfinex-derivatives","BNBF0:USTF0",1748477095973,0.29095987,687.38,687.28,1.05184993]
["bitfinex-derivatives","BNBF0:USTF0",1748477096177,0.29095987,687.38,687.29,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477096374,0.29095987,687.38,687.3,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477096677,0.29095987,687.38,687.31,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477096878,0.29095987,687.38,687.32,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477097183,0.29095987,687.38,687.33,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477097381,0.29095987,687.38,687.34,1.05169282]
["bitfinex-derivatives","BNBF0:USTF0",1748477097579,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477097775,0.29095987,687.38,687.21,1.05100399]
["bitfinex-derivatives","BNBF0:USTF0",1748477098076,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477098276,0.29095987,687.38,687.21,1.62066695]
["bitfinex-derivatives","BNBF0:USTF0",1748477098478,0.29095987,687.38,687.22,1.6206637]
["bitfinex-derivatives","BNBF0:USTF0",1748477098781,0.29095987,687.38,687.23,1.6206637]
["bitfinex-derivatives","BNBF0:USTF0",1748477098978,0.29095987,687.38,687.24,1.62077421]
["bitfinex-derivatives","BNBF0:USTF0",1748477099185,0.29095987,687.38,687.25,1.62077421]
["bitfinex-derivatives","BNBF0:USTF0",1748477099380,0.29095987,687.38,687.26,1.62110802]
["bitfinex-derivatives","BNBF0:USTF0",1748477099575,0.29095987,687.38,687.27,1.62116732]
["bitfinex-derivatives","BNBF0:USTF0",1748477099777,0.29095987,687.38,687.28,1.05148939]
["bitfinex-derivatives","BNBF0:USTF0",1748477100079,0.29095987,687.38,687.29,1.05148946]
["bitfinex-derivatives","BNBF0:USTF0",1748477100278,0.29095987,687.38,687.3,1.05149178]
["bitfinex-derivatives","BNBF0:USTF0",1748477100481,0.29095987,687.38,687.31,1.05149178]
["bitfinex-derivatives","BNBF0:USTF0",1748477100676,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477100677,0.29095987,687.38,687.32,1.05149178]
["bitfinex-derivatives","BNBF0:USTF0",1748477100882,0.29095987,687.38,687.33,1.05149178]
["bitfinex-derivatives","BNBF0:USTF0",1748477101076,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477101379,0.29095987,687.38,687.21,1.62129435]
["bitfinex-derivatives","BNBF0:USTF0",1748477101582,0.29095987,687.38,687.2,0.57167282]
["bitfinex-derivatives","BNBF0:USTF0",1748477101978,0.29095987,687.38,687.21,0.56978166]
["bitfinex-derivatives","BNBF0:USTF0",1748477102179,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477102379,0.29095987,687.38,687.23,1.05150816]
["bitfinex-derivatives","BNBF0:USTF0",1748477102577,0.29095987,687.38,687.24,1.62128975]
["bitfinex-derivatives","BNBF0:USTF0",1748477102795,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477103880,0.29095987,687.38,687.23,0.56985895]
["bitfinex-derivatives","BNBF0:USTF0",1748477104089,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477105383,0.29095987,687.38,687.23,1.6214316]
["bitfinex-derivatives","BNBF0:USTF0",1748477105580,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477105778,0.29095987,687.38,687.23,1.0515722]
["bitfinex-derivatives","BNBF0:USTF0",1748477105996,0.29095987,687.38,687.24,1.0515722]
["bitfinex-derivatives","BNBF0:USTF0",1748477106196,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477106781,0.29095987,687.38,687.23,1.05167883]
["bitfinex-derivatives","BNBF0:USTF0",1748477106977,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477107280,0.29095987,687.38,687.23,1.05413478]
["bitfinex-derivatives","BNBF0:USTF0",1748477107482,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477107682,0.29095987,687.38,687.23,1.05413216]
["bitfinex-derivatives","BNBF0:USTF0",1748477107982,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477108186,0.29095987,687.38,687.23,1.05414259]
["bitfinex-derivatives","BNBF0:USTF0",1748477108380,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477108589,0.29095987,687.38,687.23,1.0546771]
["bitfinex-derivatives","BNBF0:USTF0",1748477108781,0.29095987,687.38,687.24,1.0546771]
["bitfinex-derivatives","BNBF0:USTF0",1748477109087,0.29095987,687.38,687.25,1.0546771]
["bitfinex-derivatives","BNBF0:USTF0",1748477109284,0.29095987,687.38,687.26,1.0546771]
["bitfinex-derivatives","BNBF0:USTF0",1748477109583,0.29095987,687.38,687.27,1.05467843]
["bitfinex-derivatives","BNBF0:USTF0",1748477109784,0.29095987,687.38,687.28,1.05467843]
["bitfinex-derivatives","BNBF0:USTF0",1748477110080,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477110283,0.29095987,687.38,687.23,1.05525126]
["bitfinex-derivatives","BNBF0:USTF0",1748477110484,0.29095987,687.38,687.24,1.05525126]
["bitfinex-derivatives","BNBF0:USTF0",1748477110677,0.29095987,687.38,687.25,1.05525126]
["bitfinex-derivatives","BNBF0:USTF0",1748477110978,0.29095987,687.38,687.26,1.05525126]
["bitfinex-derivatives","BNBF0:USTF0",1748477111178,0.29095987,687.38,687.27,1.05525126]
["bitfinex-derivatives","BNBF0:USTF0",1748477111489,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477111684,0.29095987,687.38,687.23,1.05545658]
["bitfinex-derivatives","BNBF0:USTF0",1748477111985,0.29095987,687.38,687.24,1.05644443]
["bitfinex-derivatives","BNBF0:USTF0",1748477112284,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477112491,0.29095987,687.38,687.23,1.05643947]
["bitfinex-derivatives","BNBF0:USTF0",1748477112693,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477112694,0.29095987,687.38,687.24,1.05643947]
["bitfinex-derivatives","BNBF0:USTF0",1748477112995,0.29095987,687.38,687.25,1.05651568]
["bitfinex-derivatives","BNBF0:USTF0",1748477113196,0.29095987,687.38,687.26,1.05651568]
["bitfinex-derivatives","BNBF0:USTF0",1748477113378,0.29095987,687.38,687.27,1.05651568]
["bitfinex-derivatives","BNBF0:USTF0",1748477113583,0.29095987,687.38,687.28,1.05651568]
["bitfinex-derivatives","BNBF0:USTF0",1748477113779,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477113780,0.29095987,687.38,687.29,1.05716891]
["bitfinex-derivatives","BNBF0:USTF0",1748477113982,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477114197,0.29095987,687.38,687.23,1.05716589]
["bitfinex-derivatives","BNBF0:USTF0",1748477114382,0.29095987,687.38,687.24,1.62887676]
["bitfinex-derivatives","BNBF0:USTF0",1748477114584,0.29095987,687.38,687.25,1.62887676]
["bitfinex-derivatives","BNBF0:USTF0",1748477114892,0.29095987,687.38,687.26,1.05716589]
["bitfinex-derivatives","BNBF0:USTF0",1748477115184,0.29095987,687.38,687.27,1.05720847]
["bitfinex-derivatives","BNBF0:USTF0",1748477115385,0.29095987,687.38,687.28,1.05720847]
["bitfinex-derivatives","BNBF0:USTF0",1748477115587,0.29095987,687.38,687.29,1.05864874]
["bitfinex-derivatives","BNBF0:USTF0",1748477115787,0.29095987,687.38,687.3,1.05864874]
["bitfinex-derivatives","BNBF0:USTF0",1748477115989,0.29095987,687.38,687.31,1.05864874]
["bitfinex-derivatives","BNBF0:USTF0",1748477116180,0.29095987,687.38,687.32,1.05864874]
["bitfinex-derivatives","BNBF0:USTF0",1748477116387,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477116690,0.29095987,687.38,687.23,1.63095163]
["bitfinex-derivatives","BNBF0:USTF0",1748477116886,0.29095987,687.38,687.24,1.63095163]
["bitfinex-derivatives","BNBF0:USTF0",1748477117187,0.29095987,687.38,687.25,1.63093868]
["bitfinex-derivatives","BNBF0:USTF0",1748477117387,0.29095987,687.38,687.26,1.6320298]
["bitfinex-derivatives","BNBF0:USTF0",1748477117681,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477117887,0.29095987,687.38,687.23,1.63205235]
["bitfinex-derivatives","BNBF0:USTF0",1748477118083,0.29095987,687.38,687.24,1.632052]
["bitfinex-derivatives","BNBF0:USTF0",1748477118284,0.29095987,687.38,687.25,1.632052]
["bitfinex-derivatives","BNBF0:USTF0",1748477118486,0.29095987,687.38,687.26,1.632052]
["bitfinex-derivatives","BNBF0:USTF0",1748477118682,0.29095987,687.38,687.27,1.632052]
["bitfinex-derivatives","BNBF0:USTF0",1748477118892,0.29095987,687.38,687.28,1.63205465]
["bitfinex-derivatives","BNBF0:USTF0",1748477119188,0.29095987,687.38,687.29,1.63194187]
["bitfinex-derivatives","BNBF0:USTF0",1748477119383,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477119590,0.29095987,687.38,687.23,1.63194235]
["bitfinex-derivatives","BNBF0:USTF0",1748477119886,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477120283,0.29095987,687.38,687.23,1.63197457]
["bitfinex-derivatives","BNBF0:USTF0",1748477120487,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477120982,0.29095987,687.38,687.23,0.57231412]
["bitfinex-derivatives","BNBF0:USTF0",1748477121186,0.29095987,687.38,687.23,1.05966194]
["bitfinex-derivatives","BNBF0:USTF0",1748477121388,0.29095987,687.38,687.24,1.059658]
["bitfinex-derivatives","BNBF0:USTF0",1748477121587,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477122384,0.29095987,687.38,687.23,1.05956813]
["bitfinex-derivatives","BNBF0:USTF0",1748477122689,0.29095987,687.38,687.24,0.57227046]
["bitfinex-derivatives","BNBF0:USTF0",1748477122984,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477123190,0.29095987,687.38,687.23,0.57226951]
["bitfinex-derivatives","BNBF0:USTF0",1748477123489,0.29095987,687.38,687.24,1.6318356]
["bitfinex-derivatives","BNBF0:USTF0",1748477123688,0.29095987,687.38,687.25,1.6318356]
["bitfinex-derivatives","BNBF0:USTF0",1748477123890,0.29095987,687.38,687.26,1.6318356]
["bitfinex-derivatives","BNBF0:USTF0",1748477124186,0.29095987,687.38,687.27,0.57227108]
["bitfinex-derivatives","BNBF0:USTF0",1748477124394,0.29095987,687.38,687.28,1.63169279]
["bitfinex-derivatives","BNBF0:USTF0",1748477124590,0.29095987,687.38,687.29,1.63169279]
["bitfinex-derivatives","BNBF0:USTF0",1748477124785,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477124986,0.29095987,687.38,687.23,1.63175839]
["bitfinex-derivatives","BNBF0:USTF0",1748477125190,0.29095987,687.38,687.24,1.63175839]
["bitfinex-derivatives","BNBF0:USTF0",1748477125393,0.29095987,687.38,687.25,1.63175839]
["bitfinex-derivatives","BNBF0:USTF0",1748477125686,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477125687,0.29095987,687.38,687.26,1.63210857]
["bitfinex-derivatives","BNBF0:USTF0",1748477125991,0.29095987,687.38,687.27,1.63210532]
["bitfinex-derivatives","BNBF0:USTF0",1748477126190,0.29095987,687.38,687.28,1.63210483]
["bitfinex-derivatives","BNBF0:USTF0",1748477126411,0.29095987,687.38,687.29,1.63210483]
["bitfinex-derivatives","BNBF0:USTF0",1748477126592,0.29095987,687.38,687.3,1.63210305]
["bitfinex-derivatives","BNBF0:USTF0",1748477126790,0.29095987,687.38,687.31,1.63210305]
["bitfinex-derivatives","BNBF0:USTF0",1748477126991,0.29095987,687.38,687.32,1.63215205]
["bitfinex-derivatives","BNBF0:USTF0",1748477127296,0.29095987,687.38,687.33,1.63215205]
["bitfinex-derivatives","BNBF0:USTF0",1748477127505,0.29095987,687.38,687.34,1.63215205]
["bitfinex-derivatives","BNBF0:USTF0",1748477127796,0.29095987,687.38,687.35,1.6320775]
["bitfinex-derivatives","BNBF0:USTF0",1748477127995,0.29095987,687.38,687.36,1.63206543]
["bitfinex-derivatives","BNBF0:USTF0",1748477128188,0.29095987,687.38,687.37,1.05973465]
["bitfinex-derivatives","BNBF0:USTF0",1748477128386,0.29095987,687.38,687.37,1.63213192]
["bitfinex-derivatives","BNBF0:USTF0",1748477129497,0.29095987,687.38,687.37,1.63215944]
["bitfinex-derivatives","BNBF0:USTF0",1748477129693,0.29095987,687.38,687.37,1.63250762]
["bitfinex-derivatives","BNBF0:USTF0",1748477129897,0.29095987,687.38,687.37,1.632585]
["bitfinex-derivatives","BNBF0:USTF0",1748477130194,0.29095987,687.38,687.37,1.05980721]
["bitfinex-derivatives","BNBF0:USTF0",1748477131290,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477131595,0.29095987,687.38,687.23,1.63300603]
["bitfinex-derivatives","BNBF0:USTF0",1748477131795,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477131796,0.29095987,687.38,687.24,0.57288312]
["bitfinex-derivatives","BNBF0:USTF0",1748477131991,0.29095987,687.38,687.25,1.63305734]
["bitfinex-derivatives","BNBF0:USTF0",1748477132191,0.29095987,687.38,687.26,0.5729018]
["bitfinex-derivatives","BNBF0:USTF0",1748477132397,0.29095987,687.38,687.27,1.63305698]
["bitfinex-derivatives","BNBF0:USTF0",1748477132691,0.29095987,687.38,687.28,1.63305698]
["bitfinex-derivatives","BNBF0:USTF0",1748477132891,0.29095987,687.38,687.29,1.63305698]
["bitfinex-derivatives","BNBF0:USTF0",1748477133197,0.29095987,687.38,687.3,1.63282197]
["bitfinex-derivatives","BNBF0:USTF0",1748477133492,0.29095987,687.38,687.31,1.63282232]
["bitfinex-derivatives","BNBF0:USTF0",1748477133697,0.29095987,687.38,687.32,1.63282232]
["bitfinex-derivatives","BNBF0:USTF0",1748477133892,0.29095987,687.38,687.33,1.63287584]
["bitfinex-derivatives","BNBF0:USTF0",1748477134096,0.29095987,687.38,687.34,1.63287584]
["bitfinex-derivatives","BNBF0:USTF0",1748477134297,0.29095987,687.38,687.35,1.63287584]
["bitfinex-derivatives","BNBF0:USTF0",1748477134593,0.29095987,687.38,687.36,1.63287584]
["bitfinex-derivatives","BNBF0:USTF0",1748477134896,0.29095987,687.38,687.37,1.63282729]
["bitfinex-derivatives","BNBF0:USTF0",1748477135192,0.29095987,687.38,687.37,1.631938]
["bitfinex-derivatives","BNBF0:USTF0",1748477135502,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477135696,0.29095987,687.38,687.23,1.63174853]
["bitfinex-derivatives","BNBF0:USTF0",1748477135898,0.29095987,687.38,687.24,1.63172263]
["bitfinex-derivatives","BNBF0:USTF0",1748477136097,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477136098,0.29095987,687.38,687.25,1.63172266]
["bitfinex-derivatives","BNBF0:USTF0",1748477136297,0.29095987,687.38,687.26,1.63172257]
["bitfinex-derivatives","BNBF0:USTF0",1748477136497,0.29095987,687.38,687.27,1.63172257]
["bitfinex-derivatives","BNBF0:USTF0",1748477136694,0.29095987,687.38,687.28,1.63172257]
["bitfinex-derivatives","BNBF0:USTF0",1748477136892,0.29095987,687.38,687.29,1.63172257]
["bitfinex-derivatives","BNBF0:USTF0",1748477137098,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477137593,0.29095987,687.38,687.23,1.63166265]
["bitfinex-derivatives","BNBF0:USTF0",1748477137893,0.29095987,687.38,687.24,1.63166222]
["bitfinex-derivatives","BNBF0:USTF0",1748477138196,0.29095987,687.38,687.25,1.63166222]
["bitfinex-derivatives","BNBF0:USTF0",1748477138400,0.29095987,687.38,687.26,1.63166222]
["bitfinex-derivatives","BNBF0:USTF0",1748477138599,0.29095987,687.38,687.27,1.63166222]
["bitfinex-derivatives","BNBF0:USTF0",1748477138794,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477139101,0.29095987,687.38,687.23,1.63194306]
["bitfinex-derivatives","BNBF0:USTF0",1748477139295,0.29095987,687.38,687.24,1.05867662]
["bitfinex-derivatives","BNBF0:USTF0",1748477139599,0.29095987,687.38,687.25,1.63194193]
["bitfinex-derivatives","BNBF0:USTF0",1748477139794,0.29095987,687.38,687.26,1.63194193]
["bitfinex-derivatives","BNBF0:USTF0",1748477139994,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477140202,0.29095987,687.38,687.23,1.63187313]
["bitfinex-derivatives","BNBF0:USTF0",1748477140496,0.29095987,687.38,687.24,1.05807779]
["bitfinex-derivatives","BNBF0:USTF0",1748477140706,0.29095987,687.38,687.25,1.63129822]
["bitfinex-derivatives","BNBF0:USTF0",1748477141001,0.29095987,687.38,687.26,1.63129822]
["bitfinex-derivatives","BNBF0:USTF0",1748477141202,0.29095987,687.38,687.27,0.57322043]
["bitfinex-derivatives","BNBF0:USTF0",1748477141401,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477142300,0.29095987,687.38,687.23,0.57322922]
["bitfinex-derivatives","BNBF0:USTF0",1748477142502,0.29095987,687.38,687.24,0.57322971]
["bitfinex-derivatives","BNBF0:USTF0",1748477142699,0.29095987,687.38,687.22,0.56978149]
["bitfinex-derivatives","BNBF0:USTF0",1748477142902,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477143197,0.29095987,687.38,687.26,1.63130673]
["bitfinex-derivatives","BNBF0:USTF0",1748477143402,0.29095987,687.38,687.27,1.05811822]
["bitfinex-derivatives","BNBF0:USTF0",1748477143598,0.29095987,687.38,687.28,0.5731824]
["bitfinex-derivatives","BNBF0:USTF0",1748477143907,0.29095987,687.38,687.29,1.63121272]
["bitfinex-derivatives","BNBF0:USTF0",1748477144098,0.29095987,687.38,687.3,1.63121272]
["bitfinex-derivatives","BNBF0:USTF0",1748477144303,0.29095987,687.38,687.31,1.63121272]
["bitfinex-derivatives","BNBF0:USTF0",1748477144501,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477144502,0.29095987,687.38,687.32,1.63121272]
["bitfinex-derivatives","BNBF0:USTF0",1748477144700,0.29095987,687.38,687.33,1.63121272]
["bitfinex-derivatives","BNBF0:USTF0",1748477144899,0.29095987,687.38,687.34,1.63127899]
["bitfinex-derivatives","BNBF0:USTF0",1748477145100,0.29095987,687.38,687.35,1.63127899]
["bitfinex-derivatives","BNBF0:USTF0",1748477145302,0.29095987,687.38,687.36,1.63207514]
["bitfinex-derivatives","BNBF0:USTF0",1748477145502,0.29095987,687.38,687.37,1.63207749]
["bitfinex-derivatives","BNBF0:USTF0",1748477145900,0.29095987,687.38,687.37,0.57324404]
["bitfinex-derivatives","BNBF0:USTF0",1748477146104,0.29095987,687.38,687.37,1.63211097]
["bitfinex-derivatives","BNBF0:USTF0",1748477146301,0.29095987,687.38,687.37,0.57326218]
["bitfinex-derivatives","BNBF0:USTF0",1748477146605,0.29095987,687.38,687.37,1.63212736]
["bitfinex-derivatives","BNBF0:USTF0",1748477146808,0.29095987,687.38,687.37,1.63214807]
["bitfinex-derivatives","BNBF0:USTF0",1748477147307,0.29095987,687.38,687.37,1.63229808]
["bitfinex-derivatives","BNBF0:USTF0",1748477147507,0.29095987,687.38,687.37,0.57326946]
["bitfinex-derivatives","BNBF0:USTF0",1748477147701,0.29095987,687.38,687.37,1.63230067]
["bitfinex-derivatives","BNBF0:USTF0",1748477148104,0.29095987,687.38,687.37,1.63235927]
["bitfinex-derivatives","BNBF0:USTF0",1748477148506,0.29095987,687.38,687.37,1.05948182]
["bitfinex-derivatives","BNBF0:USTF0",1748477148817,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477149114,0.29095987,687.38,687.26,1.63275705]
["bitfinex-derivatives","BNBF0:USTF0",1748477149309,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477149310,0.29095987,687.38,687.27,1.0594592]
["bitfinex-derivatives","BNBF0:USTF0",1748477149513,0.29095987,687.38,687.28,1.0594592]
["bitfinex-derivatives","BNBF0:USTF0",1748477149713,0.29095987,687.38,687.29,1.0594592]
["bitfinex-derivatives","BNBF0:USTF0",1748477149925,0.29095987,687.38,687.3,1.0594592]
["bitfinex-derivatives","BNBF0:USTF0",1748477150111,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477150311,0.29095987,687.38,687.26,1.06087294]
["bitfinex-derivatives","BNBF0:USTF0",1748477150611,0.29095987,687.38,687.27,1.06087751]
["bitfinex-derivatives","BNBF0:USTF0",1748477150813,0.29095987,687.38,687.28,1.06087751]
["bitfinex-derivatives","BNBF0:USTF0",1748477151009,0.29095987,687.38,687.29,1.06070699]
["bitfinex-derivatives","BNBF0:USTF0",1748477151215,0.29095987,687.38,687.3,1.06070699]
["bitfinex-derivatives","BNBF0:USTF0",1748477151511,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477151711,0.29095987,687.38,687.26,1.06073547]
["bitfinex-derivatives","BNBF0:USTF0",1748477151911,0.29095987,687.38,687.27,1.06073547]
["bitfinex-derivatives","BNBF0:USTF0",1748477152107,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477152313,0.29095987,687.38,687.26,1.06084256]
["bitfinex-derivatives","BNBF0:USTF0",1748477152509,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477152705,0.29095987,687.38,687.26,1.06083783]
["bitfinex-derivatives","BNBF0:USTF0",1748477152906,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477153207,0.29095987,687.38,687.26,1.06052764]
["bitfinex-derivatives","BNBF0:USTF0",1748477153412,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477153712,0.29095987,687.38,687.26,1.06052704]
["bitfinex-derivatives","BNBF0:USTF0",1748477153915,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477154111,0.29095987,687.38,687.26,1.06091968]
["bitfinex-derivatives","BNBF0:USTF0",1748477154317,0.29095987,687.38,687.25,1.05810081]
["bitfinex-derivatives","BNBF0:USTF0",1748477220388,0.29095987,687.38,687.26,1.06382163]
["bitfinex-derivatives","BNBF0:USTF0",1748477220575,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477221375,0.29095987,687.38,687.27,1.06373653]
["bitfinex-derivatives","BNBF0:USTF0",1748477221576,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477222369,0.29095987,687.38,687.27,1.06299745]
["bitfinex-derivatives","BNBF0:USTF0",1748477222570,0.29095987,687.38,687.28,1.06299745]
["bitfinex-derivatives","BNBF0:USTF0",1748477222870,0.29095987,687.38,687.29,1.06299745]
["bitfinex-derivatives","BNBF0:USTF0",1748477223065,0.29095987,687.38,687.3,1.06299745]
["bitfinex-derivatives","BNBF0:USTF0",1748477223369,0.29095987,687.38,687.31,1.06299745]
["bitfinex-derivatives","BNBF0:USTF0",1748477223574,0.29095987,687.38,687.32,1.05995784]
["bitfinex-derivatives","BNBF0:USTF0",1748477223765,0.29095987,687.38,687.33,1.05995784]
["bitfinex-derivatives","BNBF0:USTF0",1748477224069,0.29095987,687.38,687.34,1.05994794]
["bitfinex-derivatives","BNBF0:USTF0",1748477224274,0.29095987,687.38,687.35,1.05994794]
["bitfinex-derivatives","BNBF0:USTF0",1748477224468,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477224469,0.29095987,687.38,687.36,1.05994794]
["bitfinex-derivatives","BNBF0:USTF0",1748477224777,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477225069,0.29095987,687.38,687.27,1.05947265]
["bitfinex-derivatives","BNBF0:USTF0",1748477225270,0.29095987,687.38,687.28,1.05991322]
["bitfinex-derivatives","BNBF0:USTF0",1748477225472,0.29095987,687.38,687.29,1.05991322]
["bitfinex-derivatives","BNBF0:USTF0",1748477225765,0.29095987,687.38,687.3,1.05991322]
["bitfinex-derivatives","BNBF0:USTF0",1748477226074,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477226270,0.29095987,687.38,687.27,1.05965229]
["bitfinex-derivatives","BNBF0:USTF0",1748477226470,0.29095987,687.38,687.28,1.05965124]
["bitfinex-derivatives","BNBF0:USTF0",1748477226775,0.29095987,687.38,687.29,1.05957369]
["bitfinex-derivatives","BNBF0:USTF0",1748477226971,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477227179,0.29095987,687.38,687.27,1.05991405]
["bitfinex-derivatives","BNBF0:USTF0",1748477227373,0.29095987,687.38,687.28,1.05991405]
["bitfinex-derivatives","BNBF0:USTF0",1748477227570,0.29095987,687.38,687.29,1.05991405]
["bitfinex-derivatives","BNBF0:USTF0",1748477227769,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477227968,0.29095987,687.38,687.27,1.05978852]
["bitfinex-derivatives","BNBF0:USTF0",1748477228176,0.29095987,687.38,687.28,1.05978887]
["bitfinex-derivatives","BNBF0:USTF0",1748477228473,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477229772,0.29095987,687.38,687.27,1.05942772]
["bitfinex-derivatives","BNBF0:USTF0",1748477229972,0.29095987,687.38,687.28,1.05942772]
["bitfinex-derivatives","BNBF0:USTF0",1748477230166,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477230367,0.29095987,687.38,687.27,1.05925975]
["bitfinex-derivatives","BNBF0:USTF0",1748477230568,0.29095987,687.38,687.28,1.0591462]
["bitfinex-derivatives","BNBF0:USTF0",1748477230767,0.29095987,687.38,687.29,1.0591462]
["bitfinex-derivatives","BNBF0:USTF0",1748477231073,0.29095987,687.38,687.3,1.05896506]
["bitfinex-derivatives","BNBF0:USTF0",1748477231370,0.29095987,687.38,687.31,1.05896506]
["bitfinex-derivatives","BNBF0:USTF0",1748477231572,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477231867,0.29095987,687.38,687.27,1.05881183]
["bitfinex-derivatives","BNBF0:USTF0",1748477232084,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477232271,0.29095987,687.38,687.27,1.0586922]
["bitfinex-derivatives","BNBF0:USTF0",1748477232469,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477232773,0.29095987,687.38,687.27,1.05870153]
["bitfinex-derivatives","BNBF0:USTF0",1748477232974,0.29095987,687.38,687.28,1.05870153]
["bitfinex-derivatives","BNBF0:USTF0",1748477233171,0.29095987,687.38,687.29,1.05870153]
["bitfinex-derivatives","BNBF0:USTF0",1748477233372,0.29095987,687.38,687.3,1.05870153]
["bitfinex-derivatives","BNBF0:USTF0",1748477233671,0.29095987,687.38,687.31,1.05870153]
["bitfinex-derivatives","BNBF0:USTF0",1748477233866,0.29095987,687.38,687.32,1.05837277]
["bitfinex-derivatives","BNBF0:USTF0",1748477234065,0.29095987,687.38,687.33,1.05773417]
["bitfinex-derivatives","BNBF0:USTF0",1748477234270,0.29095987,687.38,687.34,1.05773822]
["bitfinex-derivatives","BNBF0:USTF0",1748477234470,0.29095987,687.38,687.35,1.05773822]
["bitfinex-derivatives","BNBF0:USTF0",1748477234673,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477234983,0.29095987,687.38,687.27,1.05775714]
["bitfinex-derivatives","BNBF0:USTF0",1748477235170,0.29095987,687.38,687.28,1.05775714]
["bitfinex-derivatives","BNBF0:USTF0",1748477235371,0.29095987,687.38,687.29,1.05775714]
["bitfinex-derivatives","BNBF0:USTF0",1748477235571,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477235572,0.29095987,687.38,687.3,1.05775714]
["bitfinex-derivatives","BNBF0:USTF0",1748477235768,0.29095987,687.38,687.31,1.05775714]
["bitfinex-derivatives","BNBF0:USTF0",1748477235967,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477236574,0.29095987,687.38,687.27,1.0573587]
["bitfinex-derivatives","BNBF0:USTF0",1748477236771,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477238076,0.29095987,687.38,687.27,1.05735888]
["bitfinex-derivatives","BNBF0:USTF0",1748477238270,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477253884,0.29095987,687.38,687.27,1.05923561]
["bitfinex-derivatives","BNBF0:USTF0",1748477254189,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477256091,0.29095987,687.38,687.27,1.05970138]
["bitfinex-derivatives","BNBF0:USTF0",1748477256290,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477256488,0.29095987,687.38,687.27,1.05978388]
["bitfinex-derivatives","BNBF0:USTF0",1748477256691,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477257090,0.29095987,687.38,687.27,1.05977744]
["bitfinex-derivatives","BNBF0:USTF0",1748477257292,0.29095987,687.38,687.28,1.05977744]
["bitfinex-derivatives","BNBF0:USTF0",1748477257488,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477257693,0.29095987,687.38,687.27,1.060023]
["bitfinex-derivatives","BNBF0:USTF0",1748477257887,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477259188,0.29095987,687.38,687.27,1.05950318]
["bitfinex-derivatives","BNBF0:USTF0",1748477259494,0.29095987,687.38,687.28,1.05950318]
["bitfinex-derivatives","BNBF0:USTF0",1748477259789,0.29095987,687.38,687.29,1.05950029]
["bitfinex-derivatives","BNBF0:USTF0",1748477259993,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477260198,0.29095987,687.38,687.27,1.05950345]
["bitfinex-derivatives","BNBF0:USTF0",1748477260389,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477260688,0.29095987,687.38,687.27,1.05950345]
["bitfinex-derivatives","BNBF0:USTF0",1748477260894,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477262595,0.29095987,687.38,687.27,1.05932074]
["bitfinex-derivatives","BNBF0:USTF0",1748477262795,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477263501,0.29095987,687.38,687.27,1.05932023]
["bitfinex-derivatives","BNBF0:USTF0",1748477263696,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477264797,0.29095987,687.38,687.27,1.05932185]
["bitfinex-derivatives","BNBF0:USTF0",1748477264998,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477265691,0.29095987,687.38,687.27,1.05835104]
["bitfinex-derivatives","BNBF0:USTF0",1748477265890,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477266794,0.29095987,687.38,687.27,1.05835364]
["bitfinex-derivatives","BNBF0:USTF0",1748477267099,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477267499,0.29095987,687.38,687.27,1.05864354]
["bitfinex-derivatives","BNBF0:USTF0",1748477267705,0.29095987,687.38,687.28,1.05864354]
["bitfinex-derivatives","BNBF0:USTF0",1748477267903,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477268604,0.29095987,687.38,687.27,1.05864288]
["bitfinex-derivatives","BNBF0:USTF0",1748477268798,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477269005,0.29095987,687.38,687.27,1.05933048]
["bitfinex-derivatives","BNBF0:USTF0",1748477269198,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477270500,0.29095987,687.38,687.27,1.06012552]
["bitfinex-derivatives","BNBF0:USTF0",1748477270705,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477271214,0.29095987,687.38,687.27,1.06010506]
["bitfinex-derivatives","BNBF0:USTF0",1748477271410,0.29095987,687.38,687.28,1.06010506]
["bitfinex-derivatives","BNBF0:USTF0",1748477271612,0.29095987,687.38,687.29,1.63303404]
["bitfinex-derivatives","BNBF0:USTF0",1748477271907,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477272605,0.29095987,687.38,687.27,0.5733665]
["bitfinex-derivatives","BNBF0:USTF0",1748477272809,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477273906,0.29095987,687.38,687.27,1.05962502]
["bitfinex-derivatives","BNBF0:USTF0",1748477274206,0.29095987,687.38,687.26,2.12763556]
["bitfinex-derivatives","BNBF0:USTF0",1748477275008,0.29095987,687.38,687.27,1.05963021]
["bitfinex-derivatives","BNBF0:USTF0",1748477275220,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477275518,0.29095987,687.38,687.29,0.57330779]
["bitfinex-derivatives","BNBF0:USTF0",1748477275806,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477277508,0.29095987,687.38,687.29,1.05827286]
["bitfinex-derivatives","BNBF0:USTF0",1748477277802,0.29095987,687.38,687.3,1.05827251]
["bitfinex-derivatives","BNBF0:USTF0",1748477278007,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477278213,0.29095987,687.38,687.29,1.05827922]
["bitfinex-derivatives","BNBF0:USTF0",1748477278411,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477279707,0.29095987,687.38,687.29,1.05592413]
["bitfinex-derivatives","BNBF0:USTF0",1748477279904,0.29095987,687.38,687.3,1.05592449]
["bitfinex-derivatives","BNBF0:USTF0",1748477280110,0.29095987,687.38,687.31,1.0559233]
["bitfinex-derivatives","BNBF0:USTF0",1748477280307,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477280511,0.29095987,687.38,687.29,1.0559233]
["bitfinex-derivatives","BNBF0:USTF0",1748477280708,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477281310,0.29095987,687.38,687.29,1.05592344]
["bitfinex-derivatives","BNBF0:USTF0",1748477281612,0.29095987,687.38,687.3,1.05592344]
["bitfinex-derivatives","BNBF0:USTF0",1748477281817,0.29095987,687.38,687.31,1.05592344]
["bitfinex-derivatives","BNBF0:USTF0",1748477282011,0.29095987,687.38,687.32,1.05592344]
["bitfinex-derivatives","BNBF0:USTF0",1748477282313,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477282314,0.29095987,687.38,687.33,1.05538686]
["bitfinex-derivatives","BNBF0:USTF0",1748477282507,0.29095987,687.38,687.34,1.05539011]
["bitfinex-derivatives","BNBF0:USTF0",1748477282711,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477283717,0.29095987,687.38,687.29,1.05538254]
["bitfinex-derivatives","BNBF0:USTF0",1748477283909,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477284416,0.29095987,687.38,687.29,1.05537856]
["bitfinex-derivatives","BNBF0:USTF0",1748477284607,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477285111,0.29095987,687.38,687.29,1.05547923]
["bitfinex-derivatives","BNBF0:USTF0",1748477285420,0.29095987,687.38,687.3,1.05547966]
["bitfinex-derivatives","BNBF0:USTF0",1748477285615,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477286716,0.29095987,687.38,687.29,1.05547592]
["bitfinex-derivatives","BNBF0:USTF0",1748477286916,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477288618,0.29095987,687.38,687.29,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477288919,0.29095987,687.38,687.3,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477289131,0.29095987,687.38,687.31,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477289325,0.29095987,687.38,687.32,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477289618,0.29095987,687.38,687.33,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477289818,0.29095987,687.38,687.34,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477290025,0.29095987,687.38,687.35,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477290214,0.29095987,687.38,687.36,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477290423,0.29095987,687.38,687.37,1.05551071]
["bitfinex-derivatives","BNBF0:USTF0",1748477290922,0.29095987,687.38,687.37,1.05629158]
["bitfinex-derivatives","BNBF0:USTF0",1748477291217,0.29095987,687.38,687.37,1.05628886]
["bitfinex-derivatives","BNBF0:USTF0",1748477291620,0.29095987,687.38,687.37,1.05622542]
["bitfinex-derivatives","BNBF0:USTF0",1748477292020,0.29095987,687.38,687.37,1.05628464]
["bitfinex-derivatives","BNBF0:USTF0",1748477292425,0.29095987,687.38,687.37,1.05628833]
["bitfinex-derivatives","BNBF0:USTF0",1748477292634,0.29095987,687.38,687.37,1.05629048]
["bitfinex-derivatives","BNBF0:USTF0",1748477292826,0.29095987,687.38,687.37,1.05628983]
["bitfinex-derivatives","BNBF0:USTF0",1748477293022,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477293923,0.29095987,687.38,687.29,1.05648593]
["bitfinex-derivatives","BNBF0:USTF0",1748477294125,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477294126,0.29095987,687.38,687.3,1.05648593]
["bitfinex-derivatives","BNBF0:USTF0",1748477294319,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477294320,0.29095987,687.38,687.31,1.05660182]
["bitfinex-derivatives","BNBF0:USTF0",1748477294526,0.29095987,687.38,687.32,1.05660182]
["bitfinex-derivatives","BNBF0:USTF0",1748477294824,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477294825,0.29095987,687.38,687.33,1.05664829]
["bitfinex-derivatives","BNBF0:USTF0",1748477295028,0.29095987,687.38,687.34,1.05672233]
["bitfinex-derivatives","BNBF0:USTF0",1748477295228,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477295426,0.29095987,687.38,687.29,1.05672226]
["bitfinex-derivatives","BNBF0:USTF0",1748477295623,0.29095987,687.38,687.3,1.05672226]
["bitfinex-derivatives","BNBF0:USTF0",1748477295930,0.29095987,687.38,687.31,1.05672226]
["bitfinex-derivatives","BNBF0:USTF0",1748477296126,0.29095987,687.38,687.32,1.05672226]
["bitfinex-derivatives","BNBF0:USTF0",1748477296328,0.29095987,687.38,687.33,1.05672226]
["bitfinex-derivatives","BNBF0:USTF0",1748477296523,0.29095987,687.38,687.34,1.0569512]
["bitfinex-derivatives","BNBF0:USTF0",1748477296726,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477296727,0.29095987,687.38,687.35,1.05695015]
["bitfinex-derivatives","BNBF0:USTF0",1748477296926,0.29095987,687.38,687.28,0.57330567]
["bitfinex-derivatives","BNBF0:USTF0",1748477296927,0.29095987,687.38,687.36,1.05697773]
["bitfinex-derivatives","BNBF0:USTF0",1748477297130,0.29095987,687.38,687.37,1.05697773]
["bitfinex-derivatives","BNBF0:USTF0",1748477297341,0.29095987,687.38,687.37,2.11395543]
["bitfinex-derivatives","BNBF0:USTF0",1748477297629,0.29095987,687.38,687.37,2.11395648]
["bitfinex-derivatives","BNBF0:USTF0",1748477299330,0.29095987,687.38,687.37,2.11398187]
["bitfinex-derivatives","BNBF0:USTF0",1748477300630,0.29095987,687.38,687.37,1.05697773]
["bitfinex-derivatives","BNBF0:USTF0",1748477421334,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477431246,0.29095987,687.38,686.96,1.05866529]
["bitfinex-derivatives","BNBF0:USTF0",1748477431445,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477432641,0.29095987,687.38,686.96,1.06013305]
["bitfinex-derivatives","BNBF0:USTF0",1748477432842,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477434355,0.29095987,687.38,686.96,1.06121852]
["bitfinex-derivatives","BNBF0:USTF0",1748477434552,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477436449,0.29095987,687.38,686.96,1.06123936]
["bitfinex-derivatives","BNBF0:USTF0",1748477436649,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477438050,0.29095987,687.38,686.96,1.06139559]
["bitfinex-derivatives","BNBF0:USTF0",1748477438247,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477439252,0.29095987,687.38,686.96,1.06197794]
["bitfinex-derivatives","BNBF0:USTF0",1748477439452,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477439453,0.29095987,687.38,686.97,1.06197812]
["bitfinex-derivatives","BNBF0:USTF0",1748477439751,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477441351,0.29095987,687.38,686.96,1.06198725]
["bitfinex-derivatives","BNBF0:USTF0",1748477441548,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477443454,0.29095987,687.38,686.96,1.06196807]
["bitfinex-derivatives","BNBF0:USTF0",1748477443650,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477443954,0.29095987,687.38,686.96,1.06199365]
["bitfinex-derivatives","BNBF0:USTF0",1748477444153,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477444350,0.29095987,687.38,686.96,1.06196681]
["bitfinex-derivatives","BNBF0:USTF0",1748477444655,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477446655,0.29095987,687.38,686.96,1.062188]
["bitfinex-derivatives","BNBF0:USTF0",1748477446859,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477447057,0.29095987,687.38,686.96,1.062188]
["bitfinex-derivatives","BNBF0:USTF0",1748477447352,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477448657,0.29095987,687.38,686.96,1.06216065]
["bitfinex-derivatives","BNBF0:USTF0",1748477448853,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477449357,0.29095987,687.38,686.96,1.06212154]
["bitfinex-derivatives","BNBF0:USTF0",1748477449558,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477449755,0.29095987,687.38,686.96,1.06212154]
["bitfinex-derivatives","BNBF0:USTF0",1748477449957,0.29095987,687.38,686.97,1.06212154]
["bitfinex-derivatives","BNBF0:USTF0",1748477450159,0.29095987,687.38,686.98,1.06212154]
["bitfinex-derivatives","BNBF0:USTF0",1748477450364,0.29095987,687.38,686.99,1.06212259]
["bitfinex-derivatives","BNBF0:USTF0",1748477450658,0.29095987,687.38,687.0,1.06212259]
["bitfinex-derivatives","BNBF0:USTF0",1748477450858,0.29095987,687.38,687.01,1.06249492]
["bitfinex-derivatives","BNBF0:USTF0",1748477451060,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477451357,0.29095987,687.38,686.96,1.06230519]
["bitfinex-derivatives","BNBF0:USTF0",1748477451555,0.29095987,687.38,686.97,1.06230519]
["bitfinex-derivatives","BNBF0:USTF0",1748477451855,0.29095987,687.38,686.98,1.06230523]
["bitfinex-derivatives","BNBF0:USTF0",1748477452059,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477452060,0.29095987,687.38,686.99,1.06230523]
["bitfinex-derivatives","BNBF0:USTF0",1748477452253,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477452661,0.29095987,687.38,686.96,1.06231667]
["bitfinex-derivatives","BNBF0:USTF0",1748477452858,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477453553,0.29095987,687.38,686.96,1.0622829]
["bitfinex-derivatives","BNBF0:USTF0",1748477453759,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477454457,0.29095987,687.38,686.96,1.06231338]
["bitfinex-derivatives","BNBF0:USTF0",1748477454657,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477455161,0.29095987,687.38,686.96,1.06237475]
["bitfinex-derivatives","BNBF0:USTF0",1748477455362,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477455861,0.29095987,687.38,686.96,1.06238365]
["bitfinex-derivatives","BNBF0:USTF0",1748477456157,0.29095987,687.38,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477475974,0.25329539,687.28,686.95,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748477476370,0.25329539,687.28,686.18,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748477476574,0.25329539,687.28,686.24,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748477476772,0.25329539,687.28,686.25,1.05158658]
["bitfinex-derivatives","BNBF0:USTF0",1748477477070,0.25329539,687.28,686.26,1.6203458]
["bitfinex-derivatives","BNBF0:USTF0",1748477477272,0.25329539,687.28,686.27,1.62034577]
["bitfinex-derivatives","BNBF0:USTF0",1748477477470,0.25329539,687.28,686.28,1.62034577]
["bitfinex-derivatives","BNBF0:USTF0",1748477477672,0.25329539,687.28,686.29,1.05158651]
["bitfinex-derivatives","BNBF0:USTF0",1748477477869,0.25329539,687.28,686.3,1.62034625]
["bitfinex-derivatives","BNBF0:USTF0",1748477478073,0.25329539,687.28,686.31,1.62034625]
["bitfinex-derivatives","BNBF0:USTF0",1748477478273,0.25329539,687.28,686.32,1.62034625]
["bitfinex-derivatives","BNBF0:USTF0",1748477478572,0.25329539,687.28,686.33,1.0515816]
["bitfinex-derivatives","BNBF0:USTF0",1748477478891,0.25329539,687.28,686.34,1.61986557]
["bitfinex-derivatives","BNBF0:USTF0",1748477479073,0.25329539,687.28,686.35,1.61984908]
["bitfinex-derivatives","BNBF0:USTF0",1748477479269,0.25329539,687.28,686.36,1.61984908]
["bitfinex-derivatives","BNBF0:USTF0",1748477479572,0.25329539,687.28,686.37,1.61985216]
["bitfinex-derivatives","BNBF0:USTF0",1748477479573,0.29101068,687.26,686.37,1.61985216]
["bitfinex-derivatives","BNBF0:USTF0",1748477479768,0.29101068,687.26,686.38,1.61985216]
["bitfinex-derivatives","BNBF0:USTF0",1748477479972,0.29101068,687.26,686.39,1.61985216]
["bitfinex-derivatives","BNBF0:USTF0",1748477480168,0.29101068,687.26,686.4,1.05109969]
["bitfinex-derivatives","BNBF0:USTF0",1748477480468,0.29101068,687.26,686.41,1.05108655]
["bitfinex-derivatives","BNBF0:USTF0",1748477480671,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477480867,0.29101068,687.26,686.35,0.5687467]
["bitfinex-derivatives","BNBF0:USTF0",1748477481073,0.29101068,687.26,686.36,0.56874677]
["bitfinex-derivatives","BNBF0:USTF0",1748477481269,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477481270,0.29101068,687.26,686.37,1.0510894]
["bitfinex-derivatives","BNBF0:USTF0",1748477481473,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477482069,0.29101068,687.26,686.35,1.05109152]
["bitfinex-derivatives","BNBF0:USTF0",1748477482272,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477482469,0.29101068,687.26,686.35,1.05109145]
["bitfinex-derivatives","BNBF0:USTF0",1748477482718,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477484671,0.29101068,687.26,686.35,1.6197594]
["bitfinex-derivatives","BNBF0:USTF0",1748477484870,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477484871,0.29101068,687.26,686.36,1.05103943]
["bitfinex-derivatives","BNBF0:USTF0",1748477485079,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477485974,0.29101068,687.26,686.35,1.05090224]
["bitfinex-derivatives","BNBF0:USTF0",1748477486178,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477486977,0.29101068,687.26,686.35,1.61949526]
["bitfinex-derivatives","BNBF0:USTF0",1748477487178,0.29101068,687.26,686.36,1.61949526]
["bitfinex-derivatives","BNBF0:USTF0",1748477487481,0.29101068,687.26,686.37,1.61858524]
["bitfinex-derivatives","BNBF0:USTF0",1748477487679,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477487680,0.29101068,687.26,686.38,1.61858524]
["bitfinex-derivatives","BNBF0:USTF0",1748477487875,0.29101068,687.26,686.39,1.61858524]
["bitfinex-derivatives","BNBF0:USTF0",1748477488074,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477488275,0.29101068,687.26,686.35,1.61851314]
["bitfinex-derivatives","BNBF0:USTF0",1748477488475,0.29101068,687.26,686.36,1.61851314]
["bitfinex-derivatives","BNBF0:USTF0",1748477488779,0.29101068,687.26,686.37,1.61859658]
["bitfinex-derivatives","BNBF0:USTF0",1748477488980,0.29101068,687.26,686.38,1.61859658]
["bitfinex-derivatives","BNBF0:USTF0",1748477489180,0.29101068,687.26,686.39,1.61862206]
["bitfinex-derivatives","BNBF0:USTF0",1748477489387,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477489579,0.29101068,687.26,686.35,1.61862206]
["bitfinex-derivatives","BNBF0:USTF0",1748477489779,0.29101068,687.26,686.36,1.61900336]
["bitfinex-derivatives","BNBF0:USTF0",1748477489976,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477490186,0.29101068,687.26,686.35,1.05006349]
["bitfinex-derivatives","BNBF0:USTF0",1748477490381,0.29101068,687.26,686.36,1.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1748477490582,0.29101068,687.26,686.37,1.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1748477490783,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477490980,0.29101068,687.26,686.35,0.56895944]
["bitfinex-derivatives","BNBF0:USTF0",1748477491188,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477491984,0.29101068,687.26,686.35,1.05012049]
["bitfinex-derivatives","BNBF0:USTF0",1748477492200,0.29101068,687.26,686.34,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1748477492483,0.29101068,687.26,686.35,0.56960717]
["bitfinex-derivatives","BNBF0:USTF0",1748477492680,0.29101068,687.26,686.36,0.56960717]
["bitfinex-derivatives","BNBF0:USTF0",1748477492980,0.29101068,687.26,686.34,1.23466553]
["bitfinex-derivatives","BNBF0:USTF0",1748477493185,0.29101068,687.26,686.35,1.05012041]
["bitfinex-derivatives","BNBF0:USTF0",1748477493382,0.29101068,687.26,686.34,1.23466553]
["bitfinex-derivatives","BNBF0:USTF0",1748477493785,0.29101068,687.26,686.35,1.05012041]
["bitfinex-derivatives","BNBF0:USTF0",1748477493983,0.29101068,687.26,686.34,1.23466553]
["bitfinex-derivatives","BNBF0:USTF0",1748477494188,0.29101068,687.26,686.35,1.05012147]
["bitfinex-derivatives","BNBF0:USTF0",1748477494383,0.29101068,687.26,686.36,0.56960811]
["bitfinex-derivatives","BNBF0:USTF0",1748477494587,0.29101068,687.26,686.37,1.05003873]
["bitfinex-derivatives","BNBF0:USTF0",1748477494885,0.29101068,687.26,686.34,1.23466553]
["bitfinex-derivatives","BNBF0:USTF0",1748477495084,0.29101068,687.26,686.35,0.56960762]
["bitfinex-derivatives","BNBF0:USTF0",1748477495283,0.29101068,687.26,686.36,0.56960762]
["bitfinex-derivatives","BNBF0:USTF0",1748477495586,0.29101068,687.26,686.34,1.23466553]
["bitfinex-derivatives","BNBF0:USTF0",1748477496283,0.29101068,687.26,686.35,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1748477496686,0.29101068,687.26,686.36,1.05003507]
["bitfinex-derivatives","BNBF0:USTF0",1748477496891,0.29101068,687.26,686.37,0.56960915]
["bitfinex-derivatives","BNBF0:USTF0",1748477497089,0.29101068,687.26,686.38,0.56961144]
["bitfinex-derivatives","BNBF0:USTF0",1748477497286,0.29101068,687.26,686.35,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1748477497992,0.29101068,687.26,686.36,0.56971744]
["bitfinex-derivatives","BNBF0:USTF0",1748477498287,0.29101068,687.26,686.37,1.61977548]
["bitfinex-derivatives","BNBF0:USTF0",1748477498492,0.29101068,687.26,686.35,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1748477498693,0.29101068,687.26,686.36,1.04983679]
["bitfinex-derivatives","BNBF0:USTF0",1748477498993,0.29101068,687.26,686.35,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1748477499291,0.29101068,687.26,686.36,0.56971955]
["bitfinex-derivatives","BNBF0:USTF0",1748477499502,0.29101068,687.26,686.37,0.56971951]
["bitfinex-derivatives","BNBF0:USTF0",1748477499693,0.29101068,687.26,686.38,1.04983654]
["bitfinex-derivatives","BNBF0:USTF0",1748477499888,0.29101068,687.26,686.35,1.05003493]
["bitfinex-derivatives","BNBF0:USTF0",1748477500092,0.29101068,687.26,686.36,1.04983647]
["bitfinex-derivatives","BNBF0:USTF0",1748477500295,0.29101068,687.26,686.37,0.56972034]
["bitfinex-derivatives","BNBF0:USTF0",1748477500492,0.29101068,687.26,686.38,1.61955813]
["bitfinex-derivatives","BNBF0:USTF0",1748477500807,0.29101068,687.26,686.39,1.61955807]
["bitfinex-derivatives","BNBF0:USTF0",1748477501093,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477501794,0.29101068,687.26,686.41,0.56971974]
["bitfinex-derivatives","BNBF0:USTF0",1748477501991,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477502294,0.29101068,687.26,686.41,0.56971899]
["bitfinex-derivatives","BNBF0:USTF0",1748477502493,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477502694,0.29101068,687.26,686.41,0.56971914]
["bitfinex-derivatives","BNBF0:USTF0",1748477502890,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477503390,0.29101068,687.26,686.41,1.04929863]
["bitfinex-derivatives","BNBF0:USTF0",1748477503691,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477504595,0.29101068,687.26,686.41,1.04929858]
["bitfinex-derivatives","BNBF0:USTF0",1748477504795,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477504994,0.29101068,687.26,686.41,0.56971943]
["bitfinex-derivatives","BNBF0:USTF0",1748477505197,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477505893,0.29101068,687.26,686.41,1.04929806]
["bitfinex-derivatives","BNBF0:USTF0",1748477506093,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477506492,0.29101068,687.26,686.41,0.56971953]
["bitfinex-derivatives","BNBF0:USTF0",1748477506696,0.29101068,687.26,686.4,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748477507695,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477508194,0.29101068,687.26,686.42,1.0486564]
["bitfinex-derivatives","BNBF0:USTF0",1748477508399,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477508699,0.29101068,687.26,686.42,1.61837692]
["bitfinex-derivatives","BNBF0:USTF0",1748477508896,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477509299,0.29101068,687.26,686.42,1.04865745]
["bitfinex-derivatives","BNBF0:USTF0",1748477509499,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477510249,0.29101068,687.26,686.42,0.56972007]
["bitfinex-derivatives","BNBF0:USTF0",1748477510497,0.29101068,687.26,686.43,0.56972591]
["bitfinex-derivatives","BNBF0:USTF0",1748477510703,0.29101068,687.26,686.44,1.04862316]
["bitfinex-derivatives","BNBF0:USTF0",1748477510911,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477511501,0.29101068,687.26,686.42,0.57000274]
["bitfinex-derivatives","BNBF0:USTF0",1748477511704,0.29101068,687.26,686.43,0.57000274]
["bitfinex-derivatives","BNBF0:USTF0",1748477511903,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477512108,0.29101068,687.26,686.42,0.57000875]
["bitfinex-derivatives","BNBF0:USTF0",1748477512330,0.29101068,687.26,686.43,0.57001016]
["bitfinex-derivatives","BNBF0:USTF0",1748477512603,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477513302,0.29101068,687.26,686.42,0.5651753]
["bitfinex-derivatives","BNBF0:USTF0",1748477513499,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477513899,0.29101068,687.26,686.42,0.56517498]
["bitfinex-derivatives","BNBF0:USTF0",1748477514103,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477515205,0.29101068,687.26,686.42,1.61200221]
["bitfinex-derivatives","BNBF0:USTF0",1748477515407,0.29101068,687.26,686.43,0.56537477]
["bitfinex-derivatives","BNBF0:USTF0",1748477515606,0.29101068,687.26,686.44,0.56537477]
["bitfinex-derivatives","BNBF0:USTF0",1748477515806,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477516007,0.29101068,687.26,686.42,1.04660974]
["bitfinex-derivatives","BNBF0:USTF0",1748477516207,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477517411,0.29101068,687.26,686.42,1.04674119]
["bitfinex-derivatives","BNBF0:USTF0",1748477517709,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477517908,0.29101068,687.26,686.42,1.61187672]
["bitfinex-derivatives","BNBF0:USTF0",1748477518103,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477518307,0.29101068,687.26,686.42,0.56544436]
["bitfinex-derivatives","BNBF0:USTF0",1748477518504,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477519215,0.29101068,687.26,686.42,1.62342956]
["bitfinex-derivatives","BNBF0:USTF0",1748477519508,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477519710,0.29101068,687.26,686.43,0.56544611]
["bitfinex-derivatives","BNBF0:USTF0",1748477519911,0.29101068,687.26,686.44,0.56544611]
["bitfinex-derivatives","BNBF0:USTF0",1748477520107,0.29101068,687.26,686.45,0.56544608]
["bitfinex-derivatives","BNBF0:USTF0",1748477520411,0.29101068,687.26,686.46,0.56544494]
["bitfinex-derivatives","BNBF0:USTF0",1748477520608,0.29101068,687.26,686.47,1.04642987]
["bitfinex-derivatives","BNBF0:USTF0",1748477520814,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477521510,0.29101068,687.26,686.43,0.56589481]
["bitfinex-derivatives","BNBF0:USTF0",1748477521813,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477522519,0.29101068,687.26,686.43,0.56589546]
["bitfinex-derivatives","BNBF0:USTF0",1748477522711,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477523312,0.29101068,687.26,686.43,1.61358933]
["bitfinex-derivatives","BNBF0:USTF0",1748477523515,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477523712,0.29101068,687.26,686.43,0.56589374]
["bitfinex-derivatives","BNBF0:USTF0",1748477523914,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477524817,0.29101068,687.26,686.43,0.56590992]
["bitfinex-derivatives","BNBF0:USTF0",1748477525011,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477525414,0.29101068,687.26,686.43,0.56590958]
["bitfinex-derivatives","BNBF0:USTF0",1748477525619,0.29101068,687.26,686.44,0.56590958]
["bitfinex-derivatives","BNBF0:USTF0",1748477525813,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477526818,0.29101068,687.26,686.43,1.61363115]
["bitfinex-derivatives","BNBF0:USTF0",1748477527010,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477527212,0.29101068,687.26,686.43,1.04772109]
["bitfinex-derivatives","BNBF0:USTF0",1748477527413,0.29101068,687.26,686.44,1.61363115]
["bitfinex-derivatives","BNBF0:USTF0",1748477527611,0.29101068,687.26,686.45,1.61362962]
["bitfinex-derivatives","BNBF0:USTF0",1748477527818,0.29101068,687.26,686.46,1.04772004]
["bitfinex-derivatives","BNBF0:USTF0",1748477528117,0.29101068,687.26,686.47,1.04920467]
["bitfinex-derivatives","BNBF0:USTF0",1748477528315,0.29101068,687.26,686.48,0.5659257]
["bitfinex-derivatives","BNBF0:USTF0",1748477528512,0.29101068,687.26,686.49,1.04920467]
["bitfinex-derivatives","BNBF0:USTF0",1748477528714,0.29101068,687.26,686.5,1.04920467]
["bitfinex-derivatives","BNBF0:USTF0",1748477528915,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477529513,0.29101068,687.26,686.43,1.61514046]
["bitfinex-derivatives","BNBF0:USTF0",1748477529719,0.29101068,687.26,686.44,0.56592887]
["bitfinex-derivatives","BNBF0:USTF0",1748477529914,0.29101068,687.26,686.45,1.04921159]
["bitfinex-derivatives","BNBF0:USTF0",1748477530121,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477530420,0.29101068,687.26,686.43,1.61513883]
["bitfinex-derivatives","BNBF0:USTF0",1748477530624,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477530918,0.29101068,687.26,686.43,0.56592836]
["bitfinex-derivatives","BNBF0:USTF0",1748477531121,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477531318,0.29101068,687.26,686.43,0.56592836]
["bitfinex-derivatives","BNBF0:USTF0",1748477531517,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477531722,0.29101068,687.26,686.43,0.56592884]
["bitfinex-derivatives","BNBF0:USTF0",1748477531921,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477532835,0.29101068,687.26,686.43,1.61621569]
["bitfinex-derivatives","BNBF0:USTF0",1748477533024,0.29101068,687.26,686.44,1.0502873]
["bitfinex-derivatives","BNBF0:USTF0",1748477533218,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477533219,0.29101068,687.26,686.45,1.05028829]
["bitfinex-derivatives","BNBF0:USTF0",1748477533420,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477534230,0.29101068,687.26,686.43,1.61621686]
["bitfinex-derivatives","BNBF0:USTF0",1748477534420,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477535126,0.29101068,687.26,686.43,0.56717046]
["bitfinex-derivatives","BNBF0:USTF0",1748477535338,0.29101068,687.26,686.44,1.05004973]
["bitfinex-derivatives","BNBF0:USTF0",1748477535526,0.29101068,687.26,686.45,1.05004973]
["bitfinex-derivatives","BNBF0:USTF0",1748477535727,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477536223,0.29101068,687.26,686.43,0.56718189]
["bitfinex-derivatives","BNBF0:USTF0",1748477536426,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477537029,0.29101068,687.26,686.43,1.61722851]
["bitfinex-derivatives","BNBF0:USTF0",1748477537223,0.29101068,687.26,686.44,0.56718189]
["bitfinex-derivatives","BNBF0:USTF0",1748477537584,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477538224,0.29101068,687.26,686.43,0.56818375]
["bitfinex-derivatives","BNBF0:USTF0",1748477538436,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477538823,0.29101068,687.26,686.43,0.56818494]
["bitfinex-derivatives","BNBF0:USTF0",1748477539127,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477539329,0.29101068,687.26,686.43,0.56819775]
["bitfinex-derivatives","BNBF0:USTF0",1748477539627,0.29101068,687.26,686.44,0.56819892]
["bitfinex-derivatives","BNBF0:USTF0",1748477539923,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477540122,0.29101068,687.26,686.43,1.05015153]
["bitfinex-derivatives","BNBF0:USTF0",1748477540325,0.29101068,687.26,686.44,0.5682453]
["bitfinex-derivatives","BNBF0:USTF0",1748477540528,0.29101068,687.26,686.45,1.05015153]
["bitfinex-derivatives","BNBF0:USTF0",1748477540726,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477541123,0.29101068,687.26,686.43,1.05276098]
["bitfinex-derivatives","BNBF0:USTF0",1748477541434,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477541831,0.29101068,687.26,686.43,1.05275861]
["bitfinex-derivatives","BNBF0:USTF0",1748477542032,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477542231,0.29101068,687.26,686.43,1.62100281]
["bitfinex-derivatives","BNBF0:USTF0",1748477542423,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477542833,0.29101068,687.26,686.43,0.56828848]
["bitfinex-derivatives","BNBF0:USTF0",1748477543024,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477543729,0.29101068,687.26,686.43,1.0528762]
["bitfinex-derivatives","BNBF0:USTF0",1748477543930,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477544329,0.29101068,687.26,686.43,1.05287271]
["bitfinex-derivatives","BNBF0:USTF0",1748477544527,0.29101068,687.26,686.44,1.62116946]
["bitfinex-derivatives","BNBF0:USTF0",1748477544730,0.29101068,687.26,686.45,1.05287284]
["bitfinex-derivatives","BNBF0:USTF0",1748477544932,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477545132,0.29101068,687.26,686.43,1.04670742]
["bitfinex-derivatives","BNBF0:USTF0",1748477545332,0.29101068,687.26,686.44,1.04670742]
["bitfinex-derivatives","BNBF0:USTF0",1748477545532,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477546027,0.29101068,687.26,686.43,1.04670735]
["bitfinex-derivatives","BNBF0:USTF0",1748477546225,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477546825,0.29101068,687.26,686.43,1.04670776]
["bitfinex-derivatives","BNBF0:USTF0",1748477547035,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477547229,0.29101068,687.26,686.43,1.04670776]
["bitfinex-derivatives","BNBF0:USTF0",1748477547431,0.29101068,687.26,686.44,1.04670776]
["bitfinex-derivatives","BNBF0:USTF0",1748477547634,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477547635,0.29101068,687.26,686.45,1.04670776]
["bitfinex-derivatives","BNBF0:USTF0",1748477547827,0.29101068,687.26,686.46,1.04614454]
["bitfinex-derivatives","BNBF0:USTF0",1748477548030,0.29101068,687.26,686.47,1.04614454]
["bitfinex-derivatives","BNBF0:USTF0",1748477548233,0.29101068,687.26,686.48,1.04614454]
["bitfinex-derivatives","BNBF0:USTF0",1748477548428,0.29101068,687.26,686.49,1.04614362]
["bitfinex-derivatives","BNBF0:USTF0",1748477548631,0.29101068,687.26,686.5,1.04614362]
["bitfinex-derivatives","BNBF0:USTF0",1748477548827,0.29101068,687.26,686.51,1.04614362]
["bitfinex-derivatives","BNBF0:USTF0",1748477549035,0.29101068,687.26,686.52,1.04614362]
["bitfinex-derivatives","BNBF0:USTF0",1748477549234,0.29101068,687.26,686.53,1.04614362]
["bitfinex-derivatives","BNBF0:USTF0",1748477549436,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477549627,0.29101068,687.26,686.43,0.56614178]
["bitfinex-derivatives","BNBF0:USTF0",1748477549830,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477550233,0.29101068,687.26,686.43,1.61338273]
["bitfinex-derivatives","BNBF0:USTF0",1748477550445,0.29101068,687.26,686.44,1.61338273]
["bitfinex-derivatives","BNBF0:USTF0",1748477550633,0.29101068,687.26,686.45,1.61338273]
["bitfinex-derivatives","BNBF0:USTF0",1748477550833,0.29101068,687.26,686.46,1.61338273]
["bitfinex-derivatives","BNBF0:USTF0",1748477551031,0.29101068,687.26,686.47,1.61338273]
["bitfinex-derivatives","BNBF0:USTF0",1748477551234,0.29101068,687.26,686.48,1.61820824]
["bitfinex-derivatives","BNBF0:USTF0",1748477551433,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477551434,0.29101068,687.26,686.49,0.56793716]
["bitfinex-derivatives","BNBF0:USTF0",1748477551735,0.29101068,687.26,686.5,1.61820962]
["bitfinex-derivatives","BNBF0:USTF0",1748477551935,0.29101068,687.26,686.51,1.61821025]
["bitfinex-derivatives","BNBF0:USTF0",1748477552240,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477552241,0.29101068,687.26,686.52,1.61847984]
["bitfinex-derivatives","BNBF0:USTF0",1748477552443,0.29101068,687.26,686.53,1.61847984]
["bitfinex-derivatives","BNBF0:USTF0",1748477552636,0.29101068,687.26,686.54,1.61847984]
["bitfinex-derivatives","BNBF0:USTF0",1748477552834,0.29101068,687.26,686.55,1.05054205]
["bitfinex-derivatives","BNBF0:USTF0",1748477553151,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477553152,0.29101068,687.26,686.56,1.05054205]
["bitfinex-derivatives","BNBF0:USTF0",1748477553341,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477553342,0.29101068,687.26,686.57,1.0517647]
["bitfinex-derivatives","BNBF0:USTF0",1748477553537,0.29101068,687.26,686.58,1.0517647]
["bitfinex-derivatives","BNBF0:USTF0",1748477553735,0.29101068,687.26,686.59,1.05178678]
["bitfinex-derivatives","BNBF0:USTF0",1748477553934,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477554239,0.29101068,687.26,686.43,1.61998951]
["bitfinex-derivatives","BNBF0:USTF0",1748477554441,0.29101068,687.26,686.44,1.61998951]
["bitfinex-derivatives","BNBF0:USTF0",1748477554739,0.29101068,687.26,686.45,1.61999898]
["bitfinex-derivatives","BNBF0:USTF0",1748477554942,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477555135,0.29101068,687.26,686.43,0.5682062]
["bitfinex-derivatives","BNBF0:USTF0",1748477555337,0.29101068,687.26,686.44,1.05304821]
["bitfinex-derivatives","BNBF0:USTF0",1748477555639,0.29101068,687.26,686.45,1.62129514]
["bitfinex-derivatives","BNBF0:USTF0",1748477555838,0.29101068,687.26,686.46,1.62129514]
["bitfinex-derivatives","BNBF0:USTF0",1748477556037,0.29101068,687.26,686.47,0.56824692]
["bitfinex-derivatives","BNBF0:USTF0",1748477556237,0.29101068,687.26,686.48,1.62129586]
["bitfinex-derivatives","BNBF0:USTF0",1748477556450,0.29101068,687.26,686.49,1.62129586]
["bitfinex-derivatives","BNBF0:USTF0",1748477556757,0.29101068,687.26,686.5,1.62129586]
["bitfinex-derivatives","BNBF0:USTF0",1748477556940,0.29101068,687.26,686.51,1.62141412]
["bitfinex-derivatives","BNBF0:USTF0",1748477557138,0.29101068,687.26,686.52,1.05317399]
["bitfinex-derivatives","BNBF0:USTF0",1748477557341,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477557739,0.29101068,687.26,686.43,1.62148912]
["bitfinex-derivatives","BNBF0:USTF0",1748477557943,0.29101068,687.26,686.44,1.62148912]
["bitfinex-derivatives","BNBF0:USTF0",1748477558145,0.29101068,687.26,686.45,1.62148912]
["bitfinex-derivatives","BNBF0:USTF0",1748477558366,0.29101068,687.26,686.46,1.62148912]
["bitfinex-derivatives","BNBF0:USTF0",1748477558545,0.29101068,687.26,686.47,1.62200266]
["bitfinex-derivatives","BNBF0:USTF0",1748477558744,0.29101068,687.26,686.48,1.62200266]
["bitfinex-derivatives","BNBF0:USTF0",1748477558938,0.29101068,687.26,686.49,0.5683422]
["bitfinex-derivatives","BNBF0:USTF0",1748477559243,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477559440,0.29101068,687.26,686.43,1.62200101]
["bitfinex-derivatives","BNBF0:USTF0",1748477559741,0.29101068,687.26,686.44,1.05365953]
["bitfinex-derivatives","BNBF0:USTF0",1748477559946,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477560148,0.29101068,687.26,686.43,1.0536602]
["bitfinex-derivatives","BNBF0:USTF0",1748477560341,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477560740,0.29101068,687.26,686.43,0.56834204]
["bitfinex-derivatives","BNBF0:USTF0",1748477560943,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477561345,0.29101068,687.26,686.43,0.56834186]
["bitfinex-derivatives","BNBF0:USTF0",1748477561544,0.29101068,687.26,686.44,0.56836202]
["bitfinex-derivatives","BNBF0:USTF0",1748477561749,0.29101068,687.26,686.45,1.62228664]
["bitfinex-derivatives","BNBF0:USTF0",1748477561946,0.29101068,687.26,686.46,1.62228664]
["bitfinex-derivatives","BNBF0:USTF0",1748477562147,0.29101068,687.26,686.47,1.6223365]
["bitfinex-derivatives","BNBF0:USTF0",1748477562349,0.29101068,687.26,686.48,1.62233631]
["bitfinex-derivatives","BNBF0:USTF0",1748477562547,0.29101068,687.26,686.49,1.62233631]
["bitfinex-derivatives","BNBF0:USTF0",1748477562746,0.29101068,687.26,686.5,1.62233631]
["bitfinex-derivatives","BNBF0:USTF0",1748477562945,0.29101068,687.26,686.51,1.62233631]
["bitfinex-derivatives","BNBF0:USTF0",1748477563145,0.29101068,687.26,686.52,1.62246172]
["bitfinex-derivatives","BNBF0:USTF0",1748477563449,0.29101068,687.26,686.53,1.62251464]
["bitfinex-derivatives","BNBF0:USTF0",1748477563645,0.29101068,687.26,686.54,1.05408466]
["bitfinex-derivatives","BNBF0:USTF0",1748477563841,0.29101068,687.26,686.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748477564046,0.29101068,687.26,686.43,1.62251591]
["bitfinex-derivatives","BNBF0:USTF0",1748477564349,0.29101068,687.26,686.44,1.62251591]
["bitfinex-derivatives","BNBF0:USTF0",1748477564644,0.29101068,687.26,686.45,1.62251591]
["bitfinex-derivatives","BNBF0:USTF0",1748477564848,0.29101068,687.26,686.46,1.62251591]
["bitfinex-derivatives","BNBF0:USTF0",1748477565047,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477565048,0.29101068,687.26,686.47,1.62256579]
["bitfinex-derivatives","BNBF0:USTF0",1748477565343,0.29101068,687.26,686.48,1.05412697]
["bitfinex-derivatives","BNBF0:USTF0",1748477565646,0.29101068,687.26,686.41,1.0486585]
["bitfinex-derivatives","BNBF0:USTF0",1748477566243,0.29101068,687.26,686.42,2.19079283]
["bitfinex-derivatives","BNBF0:USTF0",1748477566448,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477566842,0.29101068,687.26,686.43,2.09743195]
["bitfinex-derivatives","BNBF0:USTF0",1748477567086,0.29101068,687.26,686.44,1.05403634]
["bitfinex-derivatives","BNBF0:USTF0",1748477567251,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477567454,0.29101068,687.26,686.44,1.05411849]
["bitfinex-derivatives","BNBF0:USTF0",1748477567651,0.29101068,687.26,686.45,1.05418579]
["bitfinex-derivatives","BNBF0:USTF0",1748477567860,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477567861,0.29101068,687.26,686.46,1.05418562]
["bitfinex-derivatives","BNBF0:USTF0",1748477568046,0.29101068,687.26,686.47,1.05419658]
["bitfinex-derivatives","BNBF0:USTF0",1748477568252,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477568454,0.29101068,687.26,686.44,1.05419672]
["bitfinex-derivatives","BNBF0:USTF0",1748477568656,0.29101068,687.26,686.45,1.05419672]
["bitfinex-derivatives","BNBF0:USTF0",1748477568957,0.29101068,687.26,686.46,1.05419566]
["bitfinex-derivatives","BNBF0:USTF0",1748477569155,0.29101068,687.26,686.47,1.05419566]
["bitfinex-derivatives","BNBF0:USTF0",1748477569352,0.29101068,687.26,686.48,1.05360254]
["bitfinex-derivatives","BNBF0:USTF0",1748477569552,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477570054,0.29101068,687.26,686.44,1.05360394]
["bitfinex-derivatives","BNBF0:USTF0",1748477570248,0.29101068,687.26,686.45,1.05360394]
["bitfinex-derivatives","BNBF0:USTF0",1748477570459,0.29101068,687.26,686.46,1.05360394]
["bitfinex-derivatives","BNBF0:USTF0",1748477570649,0.29101068,687.26,686.47,1.05360499]
["bitfinex-derivatives","BNBF0:USTF0",1748477570854,0.29101068,687.26,686.48,1.05360499]
["bitfinex-derivatives","BNBF0:USTF0",1748477571058,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477571676,0.29101068,687.26,686.44,1.05197866]
["bitfinex-derivatives","BNBF0:USTF0",1748477571854,0.29101068,687.26,686.45,1.05197852]
["bitfinex-derivatives","BNBF0:USTF0",1748477572055,0.29101068,687.26,686.46,1.0519775]
["bitfinex-derivatives","BNBF0:USTF0",1748477572254,0.29101068,687.26,686.47,1.0519775]
["bitfinex-derivatives","BNBF0:USTF0",1748477572458,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477572654,0.29101068,687.26,686.44,1.05197684]
["bitfinex-derivatives","BNBF0:USTF0",1748477572852,0.29101068,687.26,686.45,1.05197684]
["bitfinex-derivatives","BNBF0:USTF0",1748477573051,0.29101068,687.26,686.46,1.05158524]
["bitfinex-derivatives","BNBF0:USTF0",1748477573255,0.29101068,687.26,686.47,1.05158524]
["bitfinex-derivatives","BNBF0:USTF0",1748477573455,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477574863,0.29101068,687.26,686.44,1.05129989]
["bitfinex-derivatives","BNBF0:USTF0",1748477575052,0.29101068,687.26,686.45,1.05127924]
["bitfinex-derivatives","BNBF0:USTF0",1748477575255,0.29101068,687.26,686.46,1.05127924]
["bitfinex-derivatives","BNBF0:USTF0",1748477575455,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477575656,0.29101068,687.26,686.44,1.05127815]
["bitfinex-derivatives","BNBF0:USTF0",1748477575852,0.29101068,687.26,686.45,1.05127815]
["bitfinex-derivatives","BNBF0:USTF0",1748477576058,0.29101068,687.26,686.46,1.05127815]
["bitfinex-derivatives","BNBF0:USTF0",1748477576354,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477576550,0.29101068,687.26,686.44,1.05127931]
["bitfinex-derivatives","BNBF0:USTF0",1748477576754,0.29101068,687.26,686.45,1.05127931]
["bitfinex-derivatives","BNBF0:USTF0",1748477576951,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477578156,0.29101068,687.26,686.44,1.0508653]
["bitfinex-derivatives","BNBF0:USTF0",1748477578358,0.29101068,687.26,686.45,1.0508653]
["bitfinex-derivatives","BNBF0:USTF0",1748477578559,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477578762,0.29101068,687.26,686.44,1.05067722]
["bitfinex-derivatives","BNBF0:USTF0",1748477578960,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477579266,0.29101068,687.26,686.44,1.05053265]
["bitfinex-derivatives","BNBF0:USTF0",1748477579460,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477579761,0.29101068,687.26,686.44,1.05053265]
["bitfinex-derivatives","BNBF0:USTF0",1748477579957,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477580154,0.29101068,687.26,686.44,1.0505323]
["bitfinex-derivatives","BNBF0:USTF0",1748477580478,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477580955,0.29101068,687.26,686.44,1.05016153]
["bitfinex-derivatives","BNBF0:USTF0",1748477581160,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477581359,0.29101068,687.26,686.44,1.05016149]
["bitfinex-derivatives","BNBF0:USTF0",1748477581559,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477581760,0.29101068,687.26,686.44,1.05002723]
["bitfinex-derivatives","BNBF0:USTF0",1748477581962,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477582162,0.29101068,687.26,686.44,1.05002716]
["bitfinex-derivatives","BNBF0:USTF0",1748477582363,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477583760,0.29101068,687.26,686.44,1.04824282]
["bitfinex-derivatives","BNBF0:USTF0",1748477583964,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477584167,0.29101068,687.26,686.44,1.04824397]
["bitfinex-derivatives","BNBF0:USTF0",1748477584360,0.29101068,687.26,686.43,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748477584760,0.29101068,687.26,686.44,1.04826672]
["bitfinex-derivatives","BNBF0:USTF0",1748477584959,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477585156,0.29101068,687.26,686.43,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1748477585359,0.29101068,687.26,686.44,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1748477585561,0.29101068,687.26,686.45,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1748477585762,0.29101068,687.26,686.46,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1748477585961,0.29101068,687.26,686.47,1.04820577]
["bitfinex-derivatives","BNBF0:USTF0",1748477586165,0.29101068,687.26,686.48,1.04811184]
["bitfinex-derivatives","BNBF0:USTF0",1748477586463,0.29101068,687.26,686.49,1.04782744]
["bitfinex-derivatives","BNBF0:USTF0",1748477586659,0.29101068,687.26,686.5,1.04782744]
["bitfinex-derivatives","BNBF0:USTF0",1748477586862,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477586863,0.29101068,687.26,686.51,1.04782744]
["bitfinex-derivatives","BNBF0:USTF0",1748477587064,0.29101068,687.26,686.52,1.04791942]
["bitfinex-derivatives","BNBF0:USTF0",1748477587272,0.29101068,687.26,686.53,1.04791942]
["bitfinex-derivatives","BNBF0:USTF0",1748477587564,0.29101068,687.26,686.54,1.04791942]
["bitfinex-derivatives","BNBF0:USTF0",1748477587763,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477587961,0.29101068,687.26,686.5,1.04791605]
["bitfinex-derivatives","BNBF0:USTF0",1748477588164,0.29101068,687.26,686.51,1.04791605]
["bitfinex-derivatives","BNBF0:USTF0",1748477588371,0.29101068,687.26,686.52,1.0478954]
["bitfinex-derivatives","BNBF0:USTF0",1748477588566,0.29101068,687.26,686.53,1.0478954]
["bitfinex-derivatives","BNBF0:USTF0",1748477588768,0.29101068,687.26,686.54,1.0478954]
["bitfinex-derivatives","BNBF0:USTF0",1748477588966,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477589166,0.29101068,687.26,686.5,1.04797863]
["bitfinex-derivatives","BNBF0:USTF0",1748477589363,0.29101068,687.26,686.51,1.04797863]
["bitfinex-derivatives","BNBF0:USTF0",1748477589568,0.29101068,687.26,686.52,1.04797863]
["bitfinex-derivatives","BNBF0:USTF0",1748477589777,0.29101068,687.26,686.53,1.04797492]
["bitfinex-derivatives","BNBF0:USTF0",1748477589959,0.29101068,687.26,686.54,1.04816729]
["bitfinex-derivatives","BNBF0:USTF0",1748477590265,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477590666,0.29101068,687.26,686.5,1.04817496]
["bitfinex-derivatives","BNBF0:USTF0",1748477590862,0.29101068,687.26,686.51,1.04824354]
["bitfinex-derivatives","BNBF0:USTF0",1748477591162,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477591366,0.29101068,687.26,686.5,1.04824249]
["bitfinex-derivatives","BNBF0:USTF0",1748477591672,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477594372,0.29101068,687.26,686.5,1.04890327]
["bitfinex-derivatives","BNBF0:USTF0",1748477594561,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477595173,0.29101068,687.26,686.5,1.04890274]
["bitfinex-derivatives","BNBF0:USTF0",1748477595365,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477595568,0.29101068,687.26,686.5,1.04890646]
["bitfinex-derivatives","BNBF0:USTF0",1748477595866,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477596365,0.29101068,687.26,686.5,1.04890274]
["bitfinex-derivatives","BNBF0:USTF0",1748477596564,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477597063,0.29101068,687.26,686.5,1.04889415]
["bitfinex-derivatives","BNBF0:USTF0",1748477597267,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477597867,0.29101068,687.26,686.5,1.04893441]
["bitfinex-derivatives","BNBF0:USTF0",1748477598071,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477599275,0.29101068,687.26,686.5,1.04890649]
["bitfinex-derivatives","BNBF0:USTF0",1748477599469,0.29101068,687.26,686.51,1.04890649]
["bitfinex-derivatives","BNBF0:USTF0",1748477599665,0.29101068,687.26,686.52,1.04890649]
["bitfinex-derivatives","BNBF0:USTF0",1748477599870,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477601569,0.29101068,687.26,686.5,1.04867243]
["bitfinex-derivatives","BNBF0:USTF0",1748477601771,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477602473,0.29101068,687.26,686.5,1.04867243]
["bitfinex-derivatives","BNBF0:USTF0",1748477602671,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477602877,0.29101068,687.26,686.5,1.04867227]
["bitfinex-derivatives","BNBF0:USTF0",1748477603170,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477604066,0.29101068,687.26,686.5,1.04867146]
["bitfinex-derivatives","BNBF0:USTF0",1748477604266,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477604674,0.29101068,687.26,686.5,1.04860829]
["bitfinex-derivatives","BNBF0:USTF0",1748477604869,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477605369,0.29101068,687.26,686.5,1.04889735]
["bitfinex-derivatives","BNBF0:USTF0",1748477605566,0.29101068,687.26,686.51,1.04889735]
["bitfinex-derivatives","BNBF0:USTF0",1748477605767,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477606275,0.29101068,687.26,686.5,1.04898511]
["bitfinex-derivatives","BNBF0:USTF0",1748477606469,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477606669,0.29101068,687.26,686.5,1.04898492]
["bitfinex-derivatives","BNBF0:USTF0",1748477606865,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477607070,0.29101068,687.26,686.5,1.04900001]
["bitfinex-derivatives","BNBF0:USTF0",1748477607271,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477608169,0.29101068,687.26,686.5,1.04893426]
["bitfinex-derivatives","BNBF0:USTF0",1748477608371,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477608777,0.29101068,687.26,686.5,1.04893828]
["bitfinex-derivatives","BNBF0:USTF0",1748477608981,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477610575,0.29101068,687.26,686.5,1.04907675]
["bitfinex-derivatives","BNBF0:USTF0",1748477610773,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477611382,0.29101068,687.26,686.5,1.0492855]
["bitfinex-derivatives","BNBF0:USTF0",1748477611583,0.29101068,687.26,686.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748477611777,0.29101068,687.26,686.5,1.04928577]
["bitfinex-derivatives","BNBF0:USTF0",1748477611976,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477614081,0.29101068,687.26,686.43,1.53751291]
["bitfinex-derivatives","BNBF0:USTF0",1748477614284,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477615085,0.29101068,687.26,686.44,1.04945161]
["bitfinex-derivatives","BNBF0:USTF0",1748477615286,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477615481,0.29101068,687.26,686.44,1.04948883]
["bitfinex-derivatives","BNBF0:USTF0",1748477615683,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477616487,0.29101068,687.26,686.44,1.04954378]
["bitfinex-derivatives","BNBF0:USTF0",1748477616684,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477617890,0.29101068,687.26,686.44,1.04961836]
["bitfinex-derivatives","BNBF0:USTF0",1748477618085,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477618687,0.29101068,687.26,686.44,1.04931953]
["bitfinex-derivatives","BNBF0:USTF0",1748477618892,0.29101068,687.26,686.45,1.04931953]
["bitfinex-derivatives","BNBF0:USTF0",1748477619096,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477620397,0.29101068,687.26,686.44,1.04931322]
["bitfinex-derivatives","BNBF0:USTF0",1748477620599,0.29101068,687.26,686.45,1.04931322]
["bitfinex-derivatives","BNBF0:USTF0",1748477620799,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477621395,0.29101068,687.26,686.44,1.04931374]
["bitfinex-derivatives","BNBF0:USTF0",1748477621698,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477623394,0.29101068,687.26,686.44,1.04959827]
["bitfinex-derivatives","BNBF0:USTF0",1748477623593,0.29101068,687.26,686.45,1.04959827]
["bitfinex-derivatives","BNBF0:USTF0",1748477623795,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477625996,0.29101068,687.26,686.44,1.04978754]
["bitfinex-derivatives","BNBF0:USTF0",1748477626198,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477627405,0.29101068,687.26,686.44,1.04978553]
["bitfinex-derivatives","BNBF0:USTF0",1748477627807,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477628201,0.29101068,687.26,686.44,1.04978653]
["bitfinex-derivatives","BNBF0:USTF0",1748477628500,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477629104,0.29101068,687.26,686.44,1.04972345]
["bitfinex-derivatives","BNBF0:USTF0",1748477629308,0.29101068,687.26,686.45,1.04972345]
["bitfinex-derivatives","BNBF0:USTF0",1748477629601,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477630206,0.29101068,687.26,686.44,1.04965154]
["bitfinex-derivatives","BNBF0:USTF0",1748477630405,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477631607,0.29101068,687.26,686.44,1.04958297]
["bitfinex-derivatives","BNBF0:USTF0",1748477631805,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477632304,0.29101068,687.26,686.44,1.04958437]
["bitfinex-derivatives","BNBF0:USTF0",1748477632508,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477632706,0.29101068,687.26,686.44,1.04970339]
["bitfinex-derivatives","BNBF0:USTF0",1748477632901,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477633518,0.29101068,687.26,686.44,1.04972755]
["bitfinex-derivatives","BNBF0:USTF0",1748477633804,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477634009,0.29101068,687.26,686.44,1.04972807]
["bitfinex-derivatives","BNBF0:USTF0",1748477634311,0.29101068,687.26,686.45,1.04972807]
["bitfinex-derivatives","BNBF0:USTF0",1748477634505,0.29101068,687.26,686.46,1.04972807]
["bitfinex-derivatives","BNBF0:USTF0",1748477634709,0.29101068,687.26,686.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748477635005,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477636409,0.29101068,687.26,686.43,1.0496964]
["bitfinex-derivatives","BNBF0:USTF0",1748477636615,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477637714,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477637906,0.29101068,687.26,686.44,1.04997001]
["bitfinex-derivatives","BNBF0:USTF0",1748477638210,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477639113,0.29101068,687.26,686.44,1.04996179]
["bitfinex-derivatives","BNBF0:USTF0",1748477639306,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477639711,0.29101068,687.26,686.44,1.04996474]
["bitfinex-derivatives","BNBF0:USTF0",1748477639913,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477640213,0.29101068,687.26,686.44,1.04996581]
["bitfinex-derivatives","BNBF0:USTF0",1748477640415,0.29101068,687.26,686.45,1.04996577]
["bitfinex-derivatives","BNBF0:USTF0",1748477640617,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477640917,0.29101068,687.26,686.44,1.04996434]
["bitfinex-derivatives","BNBF0:USTF0",1748477641208,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477641414,0.29101068,687.26,686.44,1.05018896]
["bitfinex-derivatives","BNBF0:USTF0",1748477641606,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477641913,0.29101068,687.26,686.44,1.05025877]
["bitfinex-derivatives","BNBF0:USTF0",1748477642207,0.29101068,687.26,686.45,1.05025877]
["bitfinex-derivatives","BNBF0:USTF0",1748477642409,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477643714,0.29101068,687.26,686.44,1.0504547]
["bitfinex-derivatives","BNBF0:USTF0",1748477643919,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477644209,0.29101068,687.26,686.44,1.05045461]
["bitfinex-derivatives","BNBF0:USTF0",1748477644411,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477645214,0.29101068,687.26,686.44,1.05138108]
["bitfinex-derivatives","BNBF0:USTF0",1748477645513,0.29101068,687.26,686.45,1.05138108]
["bitfinex-derivatives","BNBF0:USTF0",1748477645716,0.29101068,687.26,686.46,1.05138108]
["bitfinex-derivatives","BNBF0:USTF0",1748477645914,0.29101068,687.26,686.47,1.05138108]
["bitfinex-derivatives","BNBF0:USTF0",1748477646110,0.29101068,687.26,686.48,1.05147619]
["bitfinex-derivatives","BNBF0:USTF0",1748477646314,0.29101068,687.26,686.49,1.05147619]
["bitfinex-derivatives","BNBF0:USTF0",1748477646517,0.29101068,687.26,686.5,1.05147619]
["bitfinex-derivatives","BNBF0:USTF0",1748477646810,0.29101068,687.26,686.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748477649739,0.29101068,687.26,686.42,0.56838967]
["bitfinex-derivatives","BNBF0:USTF0",1748477651917,0.29101068,687.26,686.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748477660026,0.29101068,687.26,686.44,1.07178157]
["bitfinex-derivatives","BNBF0:USTF0",1748477660224,0.29101068,687.26,686.45,1.07178289]
["bitfinex-derivatives","BNBF0:USTF0",1748477660423,0.29101068,687.26,686.44,2.14356341]
["bitfinex-derivatives","BNBF0:USTF0",1748477660820,0.29101068,687.26,686.45,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477661020,0.29101068,687.26,686.46,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477661325,0.29101068,687.26,686.44,2.14356341]
["bitfinex-derivatives","BNBF0:USTF0",1748477661625,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477661824,0.29101068,687.26,686.48,1.07148778]
["bitfinex-derivatives","BNBF0:USTF0",1748477662025,0.29101068,687.26,686.49,1.07148778]
["bitfinex-derivatives","BNBF0:USTF0",1748477662219,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477664624,0.29101068,687.26,686.48,1.07174067]
["bitfinex-derivatives","BNBF0:USTF0",1748477664821,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477665026,0.29101068,687.26,686.48,1.07173982]
["bitfinex-derivatives","BNBF0:USTF0",1748477665226,0.29101068,687.26,686.49,1.07173971]
["bitfinex-derivatives","BNBF0:USTF0",1748477665431,0.29101068,687.26,686.5,1.07173971]
["bitfinex-derivatives","BNBF0:USTF0",1748477665724,0.29101068,687.26,686.51,1.07211212]
["bitfinex-derivatives","BNBF0:USTF0",1748477665929,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477666245,0.29101068,687.26,686.48,1.07210646]
["bitfinex-derivatives","BNBF0:USTF0",1748477666425,0.29101068,687.26,686.49,1.07211302]
["bitfinex-derivatives","BNBF0:USTF0",1748477666626,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477666928,0.29101068,687.26,686.48,1.07211252]
["bitfinex-derivatives","BNBF0:USTF0",1748477667123,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477669029,0.29101068,687.26,686.48,1.07213111]
["bitfinex-derivatives","BNBF0:USTF0",1748477669230,0.29101068,687.26,686.49,1.07238817]
["bitfinex-derivatives","BNBF0:USTF0",1748477669430,0.29101068,687.26,686.5,1.07238817]
["bitfinex-derivatives","BNBF0:USTF0",1748477669628,0.29101068,687.26,686.51,1.07238922]
["bitfinex-derivatives","BNBF0:USTF0",1748477669830,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477670132,0.29101068,687.26,686.48,1.07238922]
["bitfinex-derivatives","BNBF0:USTF0",1748477670329,0.29101068,687.26,686.49,1.07238922]
["bitfinex-derivatives","BNBF0:USTF0",1748477670530,0.29101068,687.26,686.5,1.07254188]
["bitfinex-derivatives","BNBF0:USTF0",1748477670826,0.29101068,687.26,686.51,1.07254188]
["bitfinex-derivatives","BNBF0:USTF0",1748477671025,0.29101068,687.26,686.52,1.07254356]
["bitfinex-derivatives","BNBF0:USTF0",1748477671234,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477671427,0.29101068,687.26,686.48,1.07266683]
["bitfinex-derivatives","BNBF0:USTF0",1748477671628,0.29101068,687.26,686.49,1.07266578]
["bitfinex-derivatives","BNBF0:USTF0",1748477671824,0.29101068,687.26,686.5,1.07266578]
["bitfinex-derivatives","BNBF0:USTF0",1748477672128,0.29101068,687.26,686.51,1.07266578]
["bitfinex-derivatives","BNBF0:USTF0",1748477672334,0.29101068,687.26,686.52,1.07266578]
["bitfinex-derivatives","BNBF0:USTF0",1748477672536,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477672728,0.29101068,687.26,686.48,1.07266564]
["bitfinex-derivatives","BNBF0:USTF0",1748477672927,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477674037,0.29101068,687.26,686.48,1.07253996]
["bitfinex-derivatives","BNBF0:USTF0",1748477674331,0.29101068,687.26,686.49,1.07253903]
["bitfinex-derivatives","BNBF0:USTF0",1748477674538,0.29101068,687.26,686.5,1.07253903]
["bitfinex-derivatives","BNBF0:USTF0",1748477674729,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477674927,0.29101068,687.26,686.48,1.07253395]
["bitfinex-derivatives","BNBF0:USTF0",1748477675137,0.29101068,687.26,686.49,1.07253395]
["bitfinex-derivatives","BNBF0:USTF0",1748477675335,0.29101068,687.26,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477676130,0.25342082,687.07,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477676329,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477678029,0.29109539,687.06,686.48,1.07141806]
["bitfinex-derivatives","BNBF0:USTF0",1748477678233,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477680432,0.29109539,687.06,686.48,1.05957725]
["bitfinex-derivatives","BNBF0:USTF0",1748477680628,0.29109539,687.06,686.49,1.05957834]
["bitfinex-derivatives","BNBF0:USTF0",1748477680929,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477682534,0.29109539,687.06,686.48,1.05957797]
["bitfinex-derivatives","BNBF0:USTF0",1748477682831,0.29109539,687.06,686.49,1.05957797]
["bitfinex-derivatives","BNBF0:USTF0",1748477683031,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477683834,0.29109539,687.06,686.48,1.05958443]
["bitfinex-derivatives","BNBF0:USTF0",1748477684136,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477684537,0.29109539,687.06,686.48,1.05954113]
["bitfinex-derivatives","BNBF0:USTF0",1748477684738,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477684937,0.29109539,687.06,686.48,1.05954111]
["bitfinex-derivatives","BNBF0:USTF0",1748477685137,0.29109539,687.06,686.49,1.05954104]
["bitfinex-derivatives","BNBF0:USTF0",1748477685338,0.29109539,687.06,686.5,1.05954104]
["bitfinex-derivatives","BNBF0:USTF0",1748477685533,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477687038,0.29109539,687.06,686.48,1.05953201]
["bitfinex-derivatives","BNBF0:USTF0",1748477687245,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477687438,0.29109539,687.06,686.48,1.05953865]
["bitfinex-derivatives","BNBF0:USTF0",1748477687633,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477687634,0.29109539,687.06,686.49,1.05953865]
["bitfinex-derivatives","BNBF0:USTF0",1748477687833,0.29109539,687.06,686.5,1.05953865]
["bitfinex-derivatives","BNBF0:USTF0",1748477688138,0.29109539,687.06,686.51,1.05968529]
["bitfinex-derivatives","BNBF0:USTF0",1748477688339,0.29109539,687.06,686.52,1.05968529]
["bitfinex-derivatives","BNBF0:USTF0",1748477688539,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477688836,0.29109539,687.06,686.48,1.05942593]
["bitfinex-derivatives","BNBF0:USTF0",1748477689035,0.29109539,687.06,686.49,1.05942586]
["bitfinex-derivatives","BNBF0:USTF0",1748477689235,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477690338,0.29109539,687.06,686.48,1.05942093]
["bitfinex-derivatives","BNBF0:USTF0",1748477690541,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477691138,0.29109539,687.06,686.48,1.05942093]
["bitfinex-derivatives","BNBF0:USTF0",1748477691436,0.29109539,687.06,686.49,1.05942111]
["bitfinex-derivatives","BNBF0:USTF0",1748477691636,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477693341,0.29109539,687.06,686.48,1.05934756]
["bitfinex-derivatives","BNBF0:USTF0",1748477693542,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477694042,0.29109539,687.06,686.48,1.05934742]
["bitfinex-derivatives","BNBF0:USTF0",1748477694238,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477695938,0.29109539,687.06,686.48,1.05926583]
["bitfinex-derivatives","BNBF0:USTF0",1748477696138,0.29109539,687.06,686.49,1.62731934]
["bitfinex-derivatives","BNBF0:USTF0",1748477696337,0.29109539,687.06,686.5,1.05921924]
["bitfinex-derivatives","BNBF0:USTF0",1748477696538,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477696842,0.29109539,687.06,686.48,0.56805349]
["bitfinex-derivatives","BNBF0:USTF0",1748477697142,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477697336,0.29109539,687.06,686.48,1.05920962]
["bitfinex-derivatives","BNBF0:USTF0",1748477697641,0.29109539,687.06,686.47,1.0714936]
["bitfinex-derivatives","BNBF0:USTF0",1748477697642,0.29109539,687.06,686.49,1.62726491]
["bitfinex-derivatives","BNBF0:USTF0",1748477697841,0.29109539,687.06,686.5,1.05921176]
["bitfinex-derivatives","BNBF0:USTF0",1748477698041,0.29109539,687.06,686.51,1.62726456]
["bitfinex-derivatives","BNBF0:USTF0",1748477698237,0.29109539,687.06,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477698639,0.29109539,687.06,686.51,0.56805216]
["bitfinex-derivatives","BNBF0:USTF0",1748477698843,0.29109539,687.06,686.52,1.0592018]
["bitfinex-derivatives","BNBF0:USTF0",1748477699043,0.29109539,687.06,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477699441,0.29109539,687.06,686.51,1.05920376]
["bitfinex-derivatives","BNBF0:USTF0",1748477699744,0.29109539,687.06,686.52,0.56804423]
["bitfinex-derivatives","BNBF0:USTF0",1748477700045,0.29109539,687.06,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477700452,0.29109539,687.06,686.51,0.56799408]
["bitfinex-derivatives","BNBF0:USTF0",1748477700641,0.29109539,687.06,686.52,1.0591513]
["bitfinex-derivatives","BNBF0:USTF0",1748477700940,0.29109539,687.06,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477701146,0.29109539,687.06,686.51,0.56797255]
["bitfinex-derivatives","BNBF0:USTF0",1748477701344,0.29109539,687.06,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477702149,0.29109539,687.06,686.51,0.56796231]
["bitfinex-derivatives","BNBF0:USTF0",1748477702350,0.25340236,686.99,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477702556,0.29112929,686.98,686.51,1.05912026]
["bitfinex-derivatives","BNBF0:USTF0",1748477702750,0.29112929,686.98,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477703657,0.29112929,686.98,686.51,1.62806844]
["bitfinex-derivatives","BNBF0:USTF0",1748477703853,0.29112929,686.98,686.52,0.56827119]
["bitfinex-derivatives","BNBF0:USTF0",1748477704150,0.29112929,686.98,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477704378,0.29112929,686.98,686.51,1.05970668]
["bitfinex-derivatives","BNBF0:USTF0",1748477704677,0.29112929,686.98,686.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748477704678,0.29112929,686.98,686.52,1.05970346]
["bitfinex-derivatives","BNBF0:USTF0",1748477704854,0.29112929,686.98,686.53,0.56816489]
["bitfinex-derivatives","BNBF0:USTF0",1748477705052,0.29112929,686.98,686.54,1.62783959]
["bitfinex-derivatives","BNBF0:USTF0",1748477705348,0.29112929,686.98,686.55,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477705553,0.29112929,686.98,686.56,1.62783328]
["bitfinex-derivatives","BNBF0:USTF0",1748477705853,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477706047,0.29112929,686.98,686.57,0.56816307]
["bitfinex-derivatives","BNBF0:USTF0",1748477706353,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477706769,0.29112929,686.98,686.57,0.56816015]
["bitfinex-derivatives","BNBF0:USTF0",1748477706948,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477707160,0.29112929,686.98,686.57,0.56816096]
["bitfinex-derivatives","BNBF0:USTF0",1748477707364,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477707846,0.29112929,686.98,686.57,1.05675889]
["bitfinex-derivatives","BNBF0:USTF0",1748477708047,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477708252,0.29112929,686.98,686.57,1.05676046]
["bitfinex-derivatives","BNBF0:USTF0",1748477708453,0.29112929,686.98,686.58,0.56768582]
["bitfinex-derivatives","BNBF0:USTF0",1748477708661,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477709551,0.29112929,686.98,686.57,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1748477709758,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477710154,0.29112929,686.98,686.57,1.62446562]
["bitfinex-derivatives","BNBF0:USTF0",1748477710355,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477710356,0.29112929,686.98,686.58,0.5677097]
["bitfinex-derivatives","BNBF0:USTF0",1748477710566,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477711454,0.29112929,686.98,686.57,1.6217524]
["bitfinex-derivatives","BNBF0:USTF0",1748477712055,0.29112929,686.98,686.58,1.62177508]
["bitfinex-derivatives","BNBF0:USTF0",1748477712356,0.29112929,686.98,686.59,1.6217753]
["bitfinex-derivatives","BNBF0:USTF0",1748477712555,0.29112929,686.98,686.6,1.6217753]
["bitfinex-derivatives","BNBF0:USTF0",1748477712757,0.29112929,686.98,686.61,1.6217753]
["bitfinex-derivatives","BNBF0:USTF0",1748477712956,0.29112929,686.98,686.62,1.6217753]
["bitfinex-derivatives","BNBF0:USTF0",1748477713149,0.29112929,686.98,686.63,1.62198805]
["bitfinex-derivatives","BNBF0:USTF0",1748477713362,0.29112929,686.98,686.64,1.62198805]
["bitfinex-derivatives","BNBF0:USTF0",1748477713658,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477713863,0.29112929,686.98,686.57,0.56835601]
["bitfinex-derivatives","BNBF0:USTF0",1748477714062,0.29112929,686.98,686.58,1.62207009]
["bitfinex-derivatives","BNBF0:USTF0",1748477714358,0.29112929,686.98,686.59,1.62207009]
["bitfinex-derivatives","BNBF0:USTF0",1748477714656,0.29112929,686.98,686.6,1.62019332]
["bitfinex-derivatives","BNBF0:USTF0",1748477714857,0.29112929,686.98,686.61,1.05056212]
["bitfinex-derivatives","BNBF0:USTF0",1748477715058,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477715255,0.29112929,686.98,686.57,1.05056378]
["bitfinex-derivatives","BNBF0:USTF0",1748477715463,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477715756,0.29112929,686.98,686.57,1.05056926]
["bitfinex-derivatives","BNBF0:USTF0",1748477715959,0.29112929,686.98,686.58,0.56648238]
["bitfinex-derivatives","BNBF0:USTF0",1748477716153,0.29112929,686.98,686.59,0.56648307]
["bitfinex-derivatives","BNBF0:USTF0",1748477716356,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477716571,0.29112929,686.98,686.57,0.56649228]
["bitfinex-derivatives","BNBF0:USTF0",1748477716764,0.29112929,686.98,686.57,1.05059045]
["bitfinex-derivatives","BNBF0:USTF0",1748477717059,0.29112929,686.98,686.58,1.05059045]
["bitfinex-derivatives","BNBF0:USTF0",1748477717260,0.29112929,686.98,686.59,1.05059045]
["bitfinex-derivatives","BNBF0:USTF0",1748477717465,0.29112929,686.98,686.6,1.04971706]
["bitfinex-derivatives","BNBF0:USTF0",1748477717656,0.29112929,686.98,686.61,1.04970927]
["bitfinex-derivatives","BNBF0:USTF0",1748477717961,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477719260,0.29112929,686.98,686.57,1.04973928]
["bitfinex-derivatives","BNBF0:USTF0",1748477719460,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477720657,0.29112929,686.98,686.57,1.0498102]
["bitfinex-derivatives","BNBF0:USTF0",1748477720861,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477722062,0.29112929,686.98,686.57,1.05081932]
["bitfinex-derivatives","BNBF0:USTF0",1748477722261,0.29112929,686.98,686.56,1.05967175]
["bitfinex-derivatives","BNBF0:USTF0",1748477729576,0.29112929,686.98,686.57,2.10550939]
["bitfinex-derivatives","BNBF0:USTF0",1748477729869,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477730269,0.29112929,686.98,686.58,1.05279864]
["bitfinex-derivatives","BNBF0:USTF0",1748477730471,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477730666,0.29112929,686.98,686.58,1.05279719]
["bitfinex-derivatives","BNBF0:USTF0",1748477730974,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477731169,0.29112929,686.98,686.58,1.05279705]
["bitfinex-derivatives","BNBF0:USTF0",1748477731377,0.29112929,686.98,686.59,1.05279705]
["bitfinex-derivatives","BNBF0:USTF0",1748477731570,0.29112929,686.98,686.6,1.05279705]
["bitfinex-derivatives","BNBF0:USTF0",1748477731767,0.29112929,686.98,686.61,1.05279705]
["bitfinex-derivatives","BNBF0:USTF0",1748477731984,0.29112929,686.98,686.62,1.05398917]
["bitfinex-derivatives","BNBF0:USTF0",1748477732172,0.29112929,686.98,686.63,1.05398917]
["bitfinex-derivatives","BNBF0:USTF0",1748477732381,0.29112929,686.98,686.64,1.05398917]
["bitfinex-derivatives","BNBF0:USTF0",1748477732672,0.29112929,686.98,686.65,1.05433302]
["bitfinex-derivatives","BNBF0:USTF0",1748477732870,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477732871,0.29112929,686.98,686.66,1.05433302]
["bitfinex-derivatives","BNBF0:USTF0",1748477733072,0.29112929,686.98,686.67,1.05433302]
["bitfinex-derivatives","BNBF0:USTF0",1748477733276,0.29112929,686.98,686.68,1.05470387]
["bitfinex-derivatives","BNBF0:USTF0",1748477733474,0.29112929,686.98,686.69,1.05497693]
["bitfinex-derivatives","BNBF0:USTF0",1748477733777,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477733972,0.29112929,686.98,686.58,1.0549763]
["bitfinex-derivatives","BNBF0:USTF0",1748477734173,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477734768,0.29112929,686.98,686.58,1.05497598]
["bitfinex-derivatives","BNBF0:USTF0",1748477734981,0.29112929,686.98,686.59,1.62274296]
["bitfinex-derivatives","BNBF0:USTF0",1748477735171,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477735369,0.29112929,686.98,686.58,1.62327686]
["bitfinex-derivatives","BNBF0:USTF0",1748477735573,0.29112929,686.98,686.59,1.62327686]
["bitfinex-derivatives","BNBF0:USTF0",1748477735786,0.29112929,686.98,686.6,1.62343752]
["bitfinex-derivatives","BNBF0:USTF0",1748477735974,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477736170,0.29112929,686.98,686.58,1.62343926]
["bitfinex-derivatives","BNBF0:USTF0",1748477736374,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477736670,0.29112929,686.98,686.58,1.6237816]
["bitfinex-derivatives","BNBF0:USTF0",1748477736875,0.29112929,686.98,686.59,1.6237816]
["bitfinex-derivatives","BNBF0:USTF0",1748477737078,0.29112929,686.98,686.6,1.6237816]
["bitfinex-derivatives","BNBF0:USTF0",1748477737275,0.29112929,686.98,686.61,1.0559393]
["bitfinex-derivatives","BNBF0:USTF0",1748477737477,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477737678,0.29112929,686.98,686.58,1.62468662]
["bitfinex-derivatives","BNBF0:USTF0",1748477737878,0.29112929,686.98,686.59,1.62468652]
["bitfinex-derivatives","BNBF0:USTF0",1748477738074,0.29112929,686.98,686.6,1.0565572]
["bitfinex-derivatives","BNBF0:USTF0",1748477738282,0.29112929,686.98,686.61,1.0565572]
["bitfinex-derivatives","BNBF0:USTF0",1748477738488,0.29112929,686.98,686.62,1.05655615]
["bitfinex-derivatives","BNBF0:USTF0",1748477738677,0.29112929,686.98,686.63,1.05655615]
["bitfinex-derivatives","BNBF0:USTF0",1748477738880,0.29112929,686.98,686.64,1.05655615]
["bitfinex-derivatives","BNBF0:USTF0",1748477739077,0.29112929,686.98,686.65,1.05655594]
["bitfinex-derivatives","BNBF0:USTF0",1748477739282,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477739486,0.29112929,686.98,686.58,1.62521126]
["bitfinex-derivatives","BNBF0:USTF0",1748477739781,0.29112929,686.98,686.59,1.62521085]
["bitfinex-derivatives","BNBF0:USTF0",1748477739976,0.29112929,686.98,686.6,1.05654882]
["bitfinex-derivatives","BNBF0:USTF0",1748477740180,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477741176,0.29112929,686.98,686.58,1.05654709]
["bitfinex-derivatives","BNBF0:USTF0",1748477741380,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477741675,0.29112929,686.98,686.58,0.5686573]
["bitfinex-derivatives","BNBF0:USTF0",1748477741876,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477742283,0.29112929,686.98,686.58,0.56865011]
["bitfinex-derivatives","BNBF0:USTF0",1748477742485,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477743182,0.29112929,686.98,686.58,1.05652446]
["bitfinex-derivatives","BNBF0:USTF0",1748477743387,0.29112929,686.98,686.59,0.56865123]
["bitfinex-derivatives","BNBF0:USTF0",1748477743583,0.29112929,686.98,686.6,1.05565907]
["bitfinex-derivatives","BNBF0:USTF0",1748477743782,0.29112929,686.98,686.61,1.05564991]
["bitfinex-derivatives","BNBF0:USTF0",1748477743979,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477744484,0.29112929,686.98,686.58,0.56864713]
["bitfinex-derivatives","BNBF0:USTF0",1748477744679,0.29112929,686.98,686.59,1.62429738]
["bitfinex-derivatives","BNBF0:USTF0",1748477744883,0.29112929,686.98,686.6,1.62429892]
["bitfinex-derivatives","BNBF0:USTF0",1748477745080,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477745290,0.29112929,686.98,686.58,1.62518684]
["bitfinex-derivatives","BNBF0:USTF0",1748477745486,0.29112929,686.98,686.59,1.05654124]
["bitfinex-derivatives","BNBF0:USTF0",1748477745686,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477746783,0.29112929,686.98,686.58,1.6251667]
["bitfinex-derivatives","BNBF0:USTF0",1748477746988,0.29112929,686.98,686.59,0.56864747]
["bitfinex-derivatives","BNBF0:USTF0",1748477747180,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477747583,0.29112929,686.98,686.58,1.62518637]
["bitfinex-derivatives","BNBF0:USTF0",1748477747798,0.29112929,686.98,686.59,1.05653931]
["bitfinex-derivatives","BNBF0:USTF0",1748477748084,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477748282,0.29112929,686.98,686.58,0.56929712]
["bitfinex-derivatives","BNBF0:USTF0",1748477748483,0.29112929,686.98,686.59,1.05783834]
["bitfinex-derivatives","BNBF0:USTF0",1748477748684,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477748685,0.29112929,686.98,686.6,0.56929703]
["bitfinex-derivatives","BNBF0:USTF0",1748477748883,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477748884,0.29112929,686.98,686.61,1.62713537]
["bitfinex-derivatives","BNBF0:USTF0",1748477749207,0.29112929,686.98,686.62,1.62713537]
["bitfinex-derivatives","BNBF0:USTF0",1748477749489,0.29112929,686.98,686.63,1.62604335]
["bitfinex-derivatives","BNBF0:USTF0",1748477749684,0.29112929,686.98,686.64,1.62634241]
["bitfinex-derivatives","BNBF0:USTF0",1748477749991,0.29112929,686.98,686.65,1.05671803]
["bitfinex-derivatives","BNBF0:USTF0",1748477750190,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477750586,0.29112929,686.98,686.58,1.6263394]
["bitfinex-derivatives","BNBF0:USTF0",1748477750791,0.29112929,686.98,686.59,1.05671399]
["bitfinex-derivatives","BNBF0:USTF0",1748477750991,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477752598,0.29112929,686.98,686.58,1.05673411]
["bitfinex-derivatives","BNBF0:USTF0",1748477752793,0.29112929,686.98,686.59,1.62635926]
["bitfinex-derivatives","BNBF0:USTF0",1748477752996,0.29112929,686.98,686.6,1.62635926]
["bitfinex-derivatives","BNBF0:USTF0",1748477753194,0.29112929,686.98,686.61,1.62635926]
["bitfinex-derivatives","BNBF0:USTF0",1748477753392,0.29112929,686.98,686.62,1.62635926]
["bitfinex-derivatives","BNBF0:USTF0",1748477753591,0.29112929,686.98,686.63,1.62643774]
["bitfinex-derivatives","BNBF0:USTF0",1748477753789,0.29112929,686.98,686.64,1.62643774]
["bitfinex-derivatives","BNBF0:USTF0",1748477753988,0.29112929,686.98,686.65,0.5696525]
["bitfinex-derivatives","BNBF0:USTF0",1748477754190,0.29112929,686.98,686.66,1.62647909]
["bitfinex-derivatives","BNBF0:USTF0",1748477754396,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477754397,0.29112929,686.98,686.67,1.62647909]
["bitfinex-derivatives","BNBF0:USTF0",1748477754593,0.29112929,686.98,686.68,1.626505]
["bitfinex-derivatives","BNBF0:USTF0",1748477754790,0.29112929,686.98,686.69,1.626505]
["bitfinex-derivatives","BNBF0:USTF0",1748477754987,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477755188,0.29112929,686.98,686.58,1.62655295]
["bitfinex-derivatives","BNBF0:USTF0",1748477755394,0.29112929,686.98,686.59,0.56967841]
["bitfinex-derivatives","BNBF0:USTF0",1748477755591,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477755792,0.29112929,686.98,686.58,1.62627616]
["bitfinex-derivatives","BNBF0:USTF0",1748477755990,0.29112929,686.98,686.59,1.62627252]
["bitfinex-derivatives","BNBF0:USTF0",1748477756293,0.29112929,686.98,686.6,1.62627478]
["bitfinex-derivatives","BNBF0:USTF0",1748477756494,0.29112929,686.98,686.61,1.6263271]
["bitfinex-derivatives","BNBF0:USTF0",1748477756691,0.29112929,686.98,686.62,1.05665738]
["bitfinex-derivatives","BNBF0:USTF0",1748477756887,0.29112929,686.98,686.63,1.05665554]
["bitfinex-derivatives","BNBF0:USTF0",1748477757092,0.29112929,686.98,686.64,1.62632314]
["bitfinex-derivatives","BNBF0:USTF0",1748477757293,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477757792,0.29112929,686.98,686.58,1.05715011]
["bitfinex-derivatives","BNBF0:USTF0",1748477757998,0.29112929,686.98,686.59,1.62681792]
["bitfinex-derivatives","BNBF0:USTF0",1748477758192,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477758193,0.29112929,686.98,686.6,1.62681792]
["bitfinex-derivatives","BNBF0:USTF0",1748477758392,0.29112929,686.98,686.61,1.62681792]
["bitfinex-derivatives","BNBF0:USTF0",1748477758602,0.29112929,686.98,686.62,1.62681792]
["bitfinex-derivatives","BNBF0:USTF0",1748477758793,0.29112929,686.98,686.63,1.05715125]
["bitfinex-derivatives","BNBF0:USTF0",1748477758998,0.29112929,686.98,686.64,1.05714847]
["bitfinex-derivatives","BNBF0:USTF0",1748477759199,0.29112929,686.98,686.65,1.05714815]
["bitfinex-derivatives","BNBF0:USTF0",1748477759407,0.29112929,686.98,686.66,0.56966544]
["bitfinex-derivatives","BNBF0:USTF0",1748477759600,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477760305,0.29112929,686.98,686.58,1.05671143]
["bitfinex-derivatives","BNBF0:USTF0",1748477760501,0.29112929,686.98,686.59,0.56966464]
["bitfinex-derivatives","BNBF0:USTF0",1748477760710,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477760907,0.29112929,686.98,686.58,0.56965435]
["bitfinex-derivatives","BNBF0:USTF0",1748477761100,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477761501,0.29112929,686.98,686.58,1.05668371]
["bitfinex-derivatives","BNBF0:USTF0",1748477761705,0.29112929,686.98,686.59,1.05667883]
["bitfinex-derivatives","BNBF0:USTF0",1748477761906,0.29112929,686.98,686.6,1.05667516]
["bitfinex-derivatives","BNBF0:USTF0",1748477762102,0.29112929,686.98,686.61,0.56964741]
["bitfinex-derivatives","BNBF0:USTF0",1748477762298,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477762905,0.29112929,686.98,686.58,1.62631201]
["bitfinex-derivatives","BNBF0:USTF0",1748477763109,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477763702,0.29112929,686.98,686.58,0.56964502]
["bitfinex-derivatives","BNBF0:USTF0",1748477763904,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477764501,0.29112929,686.98,686.58,0.57008921]
["bitfinex-derivatives","BNBF0:USTF0",1748477764806,0.29112929,686.98,686.59,1.0570332]
["bitfinex-derivatives","BNBF0:USTF0",1748477765006,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477765410,0.29112929,686.98,686.58,0.57008888]
["bitfinex-derivatives","BNBF0:USTF0",1748477765712,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477766110,0.29112929,686.98,686.58,1.05697889]
["bitfinex-derivatives","BNBF0:USTF0",1748477766411,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477766608,0.29112929,686.98,686.58,0.57005898]
["bitfinex-derivatives","BNBF0:USTF0",1748477766806,0.29112929,686.98,686.59,0.57005644]
["bitfinex-derivatives","BNBF0:USTF0",1748477767005,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477767308,0.29112929,686.98,686.58,1.05696338]
["bitfinex-derivatives","BNBF0:USTF0",1748477767505,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477767709,0.29112929,686.98,686.58,0.57005515]
["bitfinex-derivatives","BNBF0:USTF0",1748477767907,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477768304,0.29112929,686.98,686.58,1.05708327]
["bitfinex-derivatives","BNBF0:USTF0",1748477768508,0.29112929,686.98,686.59,0.56972279]
["bitfinex-derivatives","BNBF0:USTF0",1748477768701,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477768902,0.29112929,686.98,686.58,1.05647083]
["bitfinex-derivatives","BNBF0:USTF0",1748477769104,0.29112929,686.98,686.59,1.62619283]
["bitfinex-derivatives","BNBF0:USTF0",1748477769325,0.29112929,686.98,686.6,1.62619428]
["bitfinex-derivatives","BNBF0:USTF0",1748477769616,0.29112929,686.98,686.57,1.05250624]
["bitfinex-derivatives","BNBF0:USTF0",1748477769810,0.29112929,686.98,686.58,0.56965467]
["bitfinex-derivatives","BNBF0:USTF0",1748477770710,0.29112929,686.98,686.59,1.62602834]
["bitfinex-derivatives","BNBF0:USTF0",1748477770909,0.29112929,686.98,686.6,1.62602801]
["bitfinex-derivatives","BNBF0:USTF0",1748477771110,0.29112929,686.98,686.61,1.62602801]
["bitfinex-derivatives","BNBF0:USTF0",1748477771408,0.29112929,686.98,686.62,1.62587831]
["bitfinex-derivatives","BNBF0:USTF0",1748477771611,0.29112929,686.98,686.63,1.62602912]
["bitfinex-derivatives","BNBF0:USTF0",1748477771808,0.29112929,686.98,686.64,1.62603163]
["bitfinex-derivatives","BNBF0:USTF0",1748477772009,0.29112929,686.98,686.65,1.62603163]
["bitfinex-derivatives","BNBF0:USTF0",1748477772209,0.29112929,686.98,686.66,1.62603163]
["bitfinex-derivatives","BNBF0:USTF0",1748477772512,0.29112929,686.98,686.67,1.05624523]
["bitfinex-derivatives","BNBF0:USTF0",1748477772715,0.29112929,686.98,686.68,0.56978732]
["bitfinex-derivatives","BNBF0:USTF0",1748477772905,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477773204,0.29112929,686.98,686.6,1.05593767]
["bitfinex-derivatives","BNBF0:USTF0",1748477773405,0.29112929,686.98,686.61,1.62632625]
["bitfinex-derivatives","BNBF0:USTF0",1748477773611,0.29112929,686.98,686.62,1.62633141]
["bitfinex-derivatives","BNBF0:USTF0",1748477773808,0.29112929,686.98,686.63,1.62633141]
["bitfinex-derivatives","BNBF0:USTF0",1748477774110,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477774307,0.29112929,686.98,686.6,0.56992871]
["bitfinex-derivatives","BNBF0:USTF0",1748477774508,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477775111,0.29112929,686.98,686.6,1.0550848]
["bitfinex-derivatives","BNBF0:USTF0",1748477775312,0.29112929,686.98,686.61,0.56992479]
["bitfinex-derivatives","BNBF0:USTF0",1748477775514,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477776509,0.29112929,686.98,686.6,1.62503723]
["bitfinex-derivatives","BNBF0:USTF0",1748477776710,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477776912,0.29112929,686.98,686.6,1.62503583]
["bitfinex-derivatives","BNBF0:USTF0",1748477777113,0.29112929,686.98,686.61,1.6249916]
["bitfinex-derivatives","BNBF0:USTF0",1748477777319,0.29112929,686.98,686.62,1.6249914]
["bitfinex-derivatives","BNBF0:USTF0",1748477777620,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477777621,0.29112929,686.98,686.63,1.6249914]
["bitfinex-derivatives","BNBF0:USTF0",1748477777817,0.29112929,686.98,686.64,1.62724241]
["bitfinex-derivatives","BNBF0:USTF0",1748477778017,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477778018,0.29112929,686.98,686.65,1.62724241]
["bitfinex-derivatives","BNBF0:USTF0",1748477778213,0.29112929,686.98,686.66,1.62634049]
["bitfinex-derivatives","BNBF0:USTF0",1748477778417,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477778418,0.29112929,686.98,686.67,1.62634184]
["bitfinex-derivatives","BNBF0:USTF0",1748477778721,0.29112929,686.98,686.68,1.62634181]
["bitfinex-derivatives","BNBF0:USTF0",1748477778913,0.29112929,686.98,686.69,1.62634303]
["bitfinex-derivatives","BNBF0:USTF0",1748477779117,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477779623,0.29112929,686.98,686.6,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477779820,0.29112929,686.98,686.61,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477780015,0.29112929,686.98,686.62,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477780221,0.29112929,686.98,686.63,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477780417,0.29112929,686.98,686.64,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477780626,0.29112929,686.98,686.65,1.62708745]
["bitfinex-derivatives","BNBF0:USTF0",1748477780821,0.29112929,686.98,686.66,1.05772051]
["bitfinex-derivatives","BNBF0:USTF0",1748477781121,0.29112929,686.98,686.67,1.05771946]
["bitfinex-derivatives","BNBF0:USTF0",1748477781317,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477781926,0.29112929,686.98,686.6,1.05771936]
["bitfinex-derivatives","BNBF0:USTF0",1748477782126,0.29112929,686.98,686.61,1.0577204]
["bitfinex-derivatives","BNBF0:USTF0",1748477782319,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477782526,0.29112929,686.98,686.6,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477782718,0.29112929,686.98,686.59,0.56963767]
["bitfinex-derivatives","BNBF0:USTF0",1748477783018,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477783232,0.29112929,686.98,686.62,1.05722512]
["bitfinex-derivatives","BNBF0:USTF0",1748477783420,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477784027,0.29112929,686.98,686.62,0.56936492]
["bitfinex-derivatives","BNBF0:USTF0",1748477784225,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477784634,0.29112929,686.98,686.62,1.05722509]
["bitfinex-derivatives","BNBF0:USTF0",1748477784826,0.29112929,686.98,686.63,1.62659003]
["bitfinex-derivatives","BNBF0:USTF0",1748477785125,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477785340,0.29112929,686.98,686.62,1.62658963]
["bitfinex-derivatives","BNBF0:USTF0",1748477785630,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477785833,0.29112929,686.98,686.62,1.0572219]
["bitfinex-derivatives","BNBF0:USTF0",1748477786030,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477786234,0.29112929,686.98,686.62,1.05722308]
["bitfinex-derivatives","BNBF0:USTF0",1748477786427,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477786637,0.29112929,686.98,686.62,1.62658708]
["bitfinex-derivatives","BNBF0:USTF0",1748477786830,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477787031,0.29112929,686.98,686.62,1.62657939]
["bitfinex-derivatives","BNBF0:USTF0",1748477787323,0.29112929,686.98,686.63,1.62658088]
["bitfinex-derivatives","BNBF0:USTF0",1748477787527,0.29112929,686.98,686.64,1.62623898]
["bitfinex-derivatives","BNBF0:USTF0",1748477787732,0.29112929,686.98,686.65,1.62596101]
["bitfinex-derivatives","BNBF0:USTF0",1748477787925,0.29112929,686.98,686.66,1.62596101]
["bitfinex-derivatives","BNBF0:USTF0",1748477788129,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477788524,0.29112929,686.98,686.62,1.05679973]
["bitfinex-derivatives","BNBF0:USTF0",1748477788828,0.29112929,686.98,686.63,1.0567998]
["bitfinex-derivatives","BNBF0:USTF0",1748477789030,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477789224,0.29112929,686.98,686.62,1.05680001]
["bitfinex-derivatives","BNBF0:USTF0",1748477789530,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477790025,0.29112929,686.98,686.62,0.56920201]
["bitfinex-derivatives","BNBF0:USTF0",1748477790231,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477790435,0.29112929,686.98,686.62,1.62606329]
["bitfinex-derivatives","BNBF0:USTF0",1748477790631,0.29112929,686.98,686.63,1.62606329]
["bitfinex-derivatives","BNBF0:USTF0",1748477790931,0.29112929,686.98,686.64,1.62606626]
["bitfinex-derivatives","BNBF0:USTF0",1748477791142,0.29112929,686.98,686.65,1.05617069]
["bitfinex-derivatives","BNBF0:USTF0",1748477791332,0.29112929,686.98,686.66,1.62525087]
["bitfinex-derivatives","BNBF0:USTF0",1748477791528,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477791529,0.29112929,686.98,686.67,1.05614734]
["bitfinex-derivatives","BNBF0:USTF0",1748477791730,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477791932,0.29112929,686.98,686.62,1.05614206]
["bitfinex-derivatives","BNBF0:USTF0",1748477792130,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477792338,0.29112929,686.98,686.62,0.56906499]
["bitfinex-derivatives","BNBF0:USTF0",1748477792529,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477793129,0.29112929,686.98,686.62,1.05610217]
["bitfinex-derivatives","BNBF0:USTF0",1748477793434,0.29112929,686.98,686.63,1.05607251]
["bitfinex-derivatives","BNBF0:USTF0",1748477793635,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477794234,0.29112929,686.98,686.62,0.56904818]
["bitfinex-derivatives","BNBF0:USTF0",1748477794429,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477794631,0.29112929,686.98,686.62,1.0564848]
["bitfinex-derivatives","BNBF0:USTF0",1748477794836,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477795034,0.29112929,686.98,686.62,0.56904823]
["bitfinex-derivatives","BNBF0:USTF0",1748477795330,0.29112929,686.98,686.63,0.56903469]
["bitfinex-derivatives","BNBF0:USTF0",1748477795534,0.29112929,686.98,686.64,1.05645991]
["bitfinex-derivatives","BNBF0:USTF0",1748477795835,0.29112929,686.98,686.65,1.05646081]
["bitfinex-derivatives","BNBF0:USTF0",1748477796034,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477797031,0.29112929,686.98,686.62,0.5690463]
["bitfinex-derivatives","BNBF0:USTF0",1748477797236,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477797933,0.29112929,686.98,686.62,1.62566535]
["bitfinex-derivatives","BNBF0:USTF0",1748477798130,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477798337,0.29112929,686.98,686.62,1.05658541]
["bitfinex-derivatives","BNBF0:USTF0",1748477798630,0.29112929,686.98,686.63,1.05659502]
["bitfinex-derivatives","BNBF0:USTF0",1748477798836,0.29112929,686.98,686.64,1.05659502]
["bitfinex-derivatives","BNBF0:USTF0",1748477799032,0.29112929,686.98,686.65,1.62572576]
["bitfinex-derivatives","BNBF0:USTF0",1748477799243,0.29112929,686.98,686.66,1.62572576]
["bitfinex-derivatives","BNBF0:USTF0",1748477799434,0.29112929,686.98,686.67,1.62572576]
["bitfinex-derivatives","BNBF0:USTF0",1748477799633,0.29112929,686.98,686.68,1.62662377]
["bitfinex-derivatives","BNBF0:USTF0",1748477799940,0.29112929,686.98,686.69,1.6261154]
["bitfinex-derivatives","BNBF0:USTF0",1748477800251,0.29112929,686.98,686.7,0.56892605]
["bitfinex-derivatives","BNBF0:USTF0",1748477800441,0.29112929,686.98,686.71,1.62617609]
["bitfinex-derivatives","BNBF0:USTF0",1748477800634,0.29112929,686.98,686.72,0.56892605]
["bitfinex-derivatives","BNBF0:USTF0",1748477800931,0.29112929,686.98,686.73,1.62618634]
["bitfinex-derivatives","BNBF0:USTF0",1748477801127,0.29112929,686.98,686.74,1.62618634]
["bitfinex-derivatives","BNBF0:USTF0",1748477801342,0.29112929,686.98,686.75,1.05761593]
["bitfinex-derivatives","BNBF0:USTF0",1748477801529,0.29112929,686.98,686.76,1.62656151]
["bitfinex-derivatives","BNBF0:USTF0",1748477801733,0.29112929,686.98,686.77,1.62656148]
["bitfinex-derivatives","BNBF0:USTF0",1748477801931,0.29112929,686.98,686.78,1.62661633]
["bitfinex-derivatives","BNBF0:USTF0",1748477802238,0.29112929,686.98,686.79,1.62660938]
["bitfinex-derivatives","BNBF0:USTF0",1748477802436,0.29112929,686.98,686.8,1.62660938]
["bitfinex-derivatives","BNBF0:USTF0",1748477802631,0.29112929,686.98,686.81,1.05764682]
["bitfinex-derivatives","BNBF0:USTF0",1748477802834,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477803032,0.29112929,686.98,686.62,1.62687977]
["bitfinex-derivatives","BNBF0:USTF0",1748477803240,0.29112929,686.98,686.63,1.62687977]
["bitfinex-derivatives","BNBF0:USTF0",1748477803537,0.29112929,686.98,686.64,1.62687935]
["bitfinex-derivatives","BNBF0:USTF0",1748477803840,0.29112929,686.98,686.65,0.56899273]
["bitfinex-derivatives","BNBF0:USTF0",1748477804033,0.29112929,686.98,686.66,1.62688218]
["bitfinex-derivatives","BNBF0:USTF0",1748477804334,0.29112929,686.98,686.67,1.62697776]
["bitfinex-derivatives","BNBF0:USTF0",1748477804531,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477804532,0.29112929,686.98,686.68,1.62697776]
["bitfinex-derivatives","BNBF0:USTF0",1748477804735,0.29112929,686.98,686.69,1.62697776]
["bitfinex-derivatives","BNBF0:USTF0",1748477804935,0.29112929,686.98,686.7,1.62697776]
["bitfinex-derivatives","BNBF0:USTF0",1748477805131,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477805337,0.29112929,686.98,686.62,0.56902291]
["bitfinex-derivatives","BNBF0:USTF0",1748477805536,0.29112929,686.98,686.63,1.62680419]
["bitfinex-derivatives","BNBF0:USTF0",1748477805733,0.29112929,686.98,686.64,1.62680469]
["bitfinex-derivatives","BNBF0:USTF0",1748477805935,0.29112929,686.98,686.65,1.62680469]
["bitfinex-derivatives","BNBF0:USTF0",1748477806137,0.29112929,686.98,686.66,1.62680469]
["bitfinex-derivatives","BNBF0:USTF0",1748477806332,0.29112929,686.98,686.67,1.62680469]
["bitfinex-derivatives","BNBF0:USTF0",1748477806634,0.29112929,686.98,686.68,1.62682248]
["bitfinex-derivatives","BNBF0:USTF0",1748477806937,0.29112929,686.98,686.69,1.62682248]
["bitfinex-derivatives","BNBF0:USTF0",1748477807132,0.29112929,686.98,686.7,1.62682248]
["bitfinex-derivatives","BNBF0:USTF0",1748477807339,0.29112929,686.98,686.71,1.62682248]
["bitfinex-derivatives","BNBF0:USTF0",1748477807648,0.29112929,686.98,686.72,1.05776502]
["bitfinex-derivatives","BNBF0:USTF0",1748477807836,0.29112929,686.98,686.73,1.62682402]
["bitfinex-derivatives","BNBF0:USTF0",1748477808136,0.29112929,686.98,686.74,1.62682402]
["bitfinex-derivatives","BNBF0:USTF0",1748477808333,0.29112929,686.98,686.75,1.62682402]
["bitfinex-derivatives","BNBF0:USTF0",1748477808537,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477808538,0.29112929,686.98,686.76,1.62682402]
["bitfinex-derivatives","BNBF0:USTF0",1748477808833,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477809339,0.29112929,686.98,686.62,1.62695713]
["bitfinex-derivatives","BNBF0:USTF0",1748477809537,0.29112929,686.98,686.63,1.62695713]
["bitfinex-derivatives","BNBF0:USTF0",1748477809737,0.29112929,686.98,686.64,1.62695713]
["bitfinex-derivatives","BNBF0:USTF0",1748477809934,0.29112929,686.98,686.65,0.56919928]
["bitfinex-derivatives","BNBF0:USTF0",1748477810133,0.29112929,686.98,686.66,1.6270355]
["bitfinex-derivatives","BNBF0:USTF0",1748477810338,0.29112929,686.98,686.67,1.6270355]
["bitfinex-derivatives","BNBF0:USTF0",1748477810534,0.29112929,686.98,686.68,1.6270355]
["bitfinex-derivatives","BNBF0:USTF0",1748477810738,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477810939,0.29112929,686.98,686.62,0.56928163]
["bitfinex-derivatives","BNBF0:USTF0",1748477811134,0.29112929,686.98,686.63,1.62706718]
["bitfinex-derivatives","BNBF0:USTF0",1748477811338,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477811339,0.29112929,686.98,686.64,1.62706046]
["bitfinex-derivatives","BNBF0:USTF0",1748477811540,0.29112929,686.98,686.65,0.56927898]
["bitfinex-derivatives","BNBF0:USTF0",1748477811740,0.29112929,686.98,686.66,1.62706046]
["bitfinex-derivatives","BNBF0:USTF0",1748477811942,0.29112929,686.98,686.67,1.62706046]
["bitfinex-derivatives","BNBF0:USTF0",1748477812237,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477813042,0.29112929,686.98,686.62,1.62706793]
["bitfinex-derivatives","BNBF0:USTF0",1748477813242,0.29112929,686.98,686.63,1.62752421]
["bitfinex-derivatives","BNBF0:USTF0",1748477813443,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477813636,0.29112929,686.98,686.62,1.05804861]
["bitfinex-derivatives","BNBF0:USTF0",1748477813937,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477814144,0.29112929,686.98,686.62,1.05804554]
["bitfinex-derivatives","BNBF0:USTF0",1748477814438,0.29112929,686.98,686.63,1.05847239]
["bitfinex-derivatives","BNBF0:USTF0",1748477814643,0.29112929,686.98,686.64,0.56970601]
["bitfinex-derivatives","BNBF0:USTF0",1748477814936,0.29112929,686.98,686.65,0.56970685]
["bitfinex-derivatives","BNBF0:USTF0",1748477815241,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477815838,0.29112929,686.98,686.62,1.05912459]
["bitfinex-derivatives","BNBF0:USTF0",1748477816038,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477816938,0.29112929,686.98,686.62,1.63090898]
["bitfinex-derivatives","BNBF0:USTF0",1748477817143,0.29112929,686.98,686.63,1.63090898]
["bitfinex-derivatives","BNBF0:USTF0",1748477817337,0.29112929,686.98,686.64,1.63090432]
["bitfinex-derivatives","BNBF0:USTF0",1748477817542,0.29112929,686.98,686.65,1.63090432]
["bitfinex-derivatives","BNBF0:USTF0",1748477817742,0.29112929,686.98,686.66,1.63092402]
["bitfinex-derivatives","BNBF0:USTF0",1748477818042,0.29112929,686.98,686.67,0.5706804]
["bitfinex-derivatives","BNBF0:USTF0",1748477818238,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477818442,0.29112929,686.98,686.62,0.57068627]
["bitfinex-derivatives","BNBF0:USTF0",1748477818643,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477818844,0.29112929,686.98,686.62,0.57068494]
["bitfinex-derivatives","BNBF0:USTF0",1748477819045,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477819242,0.29112929,686.98,686.62,1.06029132]
["bitfinex-derivatives","BNBF0:USTF0",1748477819445,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477820446,0.29112929,686.98,686.62,1.06069226]
["bitfinex-derivatives","BNBF0:USTF0",1748477820647,0.29112929,686.98,686.63,0.57022079]
["bitfinex-derivatives","BNBF0:USTF0",1748477820946,0.29112929,686.98,686.64,1.06069946]
["bitfinex-derivatives","BNBF0:USTF0",1748477821247,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477822246,0.29112929,686.98,686.62,1.06070049]
["bitfinex-derivatives","BNBF0:USTF0",1748477822446,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477822447,0.29112929,686.98,686.63,1.63092322]
["bitfinex-derivatives","BNBF0:USTF0",1748477822647,0.29112929,686.98,686.64,1.63092322]
["bitfinex-derivatives","BNBF0:USTF0",1748477822950,0.29112929,686.98,686.65,1.63092371]
["bitfinex-derivatives","BNBF0:USTF0",1748477823151,0.29112929,686.98,686.66,1.63162769]
["bitfinex-derivatives","BNBF0:USTF0",1748477823348,0.29112929,686.98,686.67,1.63162769]
["bitfinex-derivatives","BNBF0:USTF0",1748477823645,0.29112929,686.98,686.68,1.63157686]
["bitfinex-derivatives","BNBF0:USTF0",1748477823842,0.29112929,686.98,686.69,1.63157686]
["bitfinex-derivatives","BNBF0:USTF0",1748477824050,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477824051,0.29112929,686.98,686.7,1.63148245]
["bitfinex-derivatives","BNBF0:USTF0",1748477824247,0.29112929,686.98,686.71,1.63148245]
["bitfinex-derivatives","BNBF0:USTF0",1748477824449,0.29112929,686.98,686.72,1.63148248]
["bitfinex-derivatives","BNBF0:USTF0",1748477824748,0.29112929,686.98,686.73,1.63148248]
["bitfinex-derivatives","BNBF0:USTF0",1748477824947,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477825251,0.29112929,686.98,686.62,1.63127515]
["bitfinex-derivatives","BNBF0:USTF0",1748477825449,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477825643,0.29112929,686.98,686.62,1.63127505]
["bitfinex-derivatives","BNBF0:USTF0",1748477825841,0.29112929,686.98,686.63,1.63120872]
["bitfinex-derivatives","BNBF0:USTF0",1748477826047,0.29112929,686.98,686.64,1.63117308]
["bitfinex-derivatives","BNBF0:USTF0",1748477826249,0.29112929,686.98,686.65,1.63117308]
["bitfinex-derivatives","BNBF0:USTF0",1748477826546,0.29112929,686.98,686.66,1.63117308]
["bitfinex-derivatives","BNBF0:USTF0",1748477826752,0.29112929,686.98,686.67,1.63117308]
["bitfinex-derivatives","BNBF0:USTF0",1748477826955,0.29112929,686.98,686.68,1.63117308]
["bitfinex-derivatives","BNBF0:USTF0",1748477827146,0.29112929,686.98,686.69,1.631249]
["bitfinex-derivatives","BNBF0:USTF0",1748477827352,0.29112929,686.98,686.7,1.63125123]
["bitfinex-derivatives","BNBF0:USTF0",1748477827551,0.29112929,686.98,686.71,0.57012406]
["bitfinex-derivatives","BNBF0:USTF0",1748477827751,0.29112929,686.98,686.72,1.6312912]
["bitfinex-derivatives","BNBF0:USTF0",1748477827943,0.29112929,686.98,686.73,1.6312912]
["bitfinex-derivatives","BNBF0:USTF0",1748477828147,0.29112929,686.98,686.74,1.6312912]
["bitfinex-derivatives","BNBF0:USTF0",1748477828344,0.29112929,686.98,686.75,1.6312912]
["bitfinex-derivatives","BNBF0:USTF0",1748477828648,0.29112929,686.98,686.76,1.63111178]
["bitfinex-derivatives","BNBF0:USTF0",1748477828849,0.29112929,686.98,686.77,1.6311115]
["bitfinex-derivatives","BNBF0:USTF0",1748477829045,0.29112929,686.98,686.78,1.6311115]
["bitfinex-derivatives","BNBF0:USTF0",1748477829352,0.29112929,686.98,686.79,0.57004839]
["bitfinex-derivatives","BNBF0:USTF0",1748477829549,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477829753,0.29112929,686.98,686.62,1.06106701]
["bitfinex-derivatives","BNBF0:USTF0",1748477829942,0.29112929,686.98,686.63,1.63111869]
["bitfinex-derivatives","BNBF0:USTF0",1748477830148,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477830348,0.29112929,686.98,686.62,1.06106172]
["bitfinex-derivatives","BNBF0:USTF0",1748477830550,0.29112929,686.98,686.63,0.57004725]
["bitfinex-derivatives","BNBF0:USTF0",1748477830747,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477830943,0.29112929,686.98,686.62,1.06106057]
["bitfinex-derivatives","BNBF0:USTF0",1748477831144,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477832052,0.29112929,686.98,686.62,1.63110832]
["bitfinex-derivatives","BNBF0:USTF0",1748477832250,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477832850,0.29112929,686.98,686.62,1.06102367]
["bitfinex-derivatives","BNBF0:USTF0",1748477833159,0.29112929,686.98,686.63,0.57004867]
["bitfinex-derivatives","BNBF0:USTF0",1748477833398,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477833549,0.29112929,686.98,686.62,1.06103311]
["bitfinex-derivatives","BNBF0:USTF0",1748477833745,0.29112929,686.98,686.63,0.57007053]
["bitfinex-derivatives","BNBF0:USTF0",1748477833958,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477834656,0.29112929,686.98,686.62,0.57008057]
["bitfinex-derivatives","BNBF0:USTF0",1748477834859,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477835052,0.29112929,686.98,686.62,1.63117126]
["bitfinex-derivatives","BNBF0:USTF0",1748477835346,0.29112929,686.98,686.63,1.06109589]
["bitfinex-derivatives","BNBF0:USTF0",1748477835552,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477835755,0.29112929,686.98,686.62,0.57013208]
["bitfinex-derivatives","BNBF0:USTF0",1748477835952,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477836153,0.29112929,686.98,686.62,0.5701323]
["bitfinex-derivatives","BNBF0:USTF0",1748477836347,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477837053,0.29112929,686.98,686.62,1.0603816]
["bitfinex-derivatives","BNBF0:USTF0",1748477837279,0.29112929,686.98,686.63,1.63051517]
["bitfinex-derivatives","BNBF0:USTF0",1748477837449,0.29112929,686.98,686.64,0.5701346]
["bitfinex-derivatives","BNBF0:USTF0",1748477837657,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477839354,0.29112929,686.98,686.62,0.57008723]
["bitfinex-derivatives","BNBF0:USTF0",1748477839651,0.29112929,686.98,686.63,1.63038494]
["bitfinex-derivatives","BNBF0:USTF0",1748477839849,0.29112929,686.98,686.64,1.06029631]
["bitfinex-derivatives","BNBF0:USTF0",1748477840150,0.29112929,686.98,686.65,1.06029537]
["bitfinex-derivatives","BNBF0:USTF0",1748477840378,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477841759,0.29112929,686.98,686.62,1.6331329]
["bitfinex-derivatives","BNBF0:USTF0",1748477841951,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477842251,0.29112929,686.98,686.62,1.06304902]
["bitfinex-derivatives","BNBF0:USTF0",1748477842553,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477842759,0.29112929,686.98,686.62,1.0630646]
["bitfinex-derivatives","BNBF0:USTF0",1748477843049,0.29112929,686.98,686.63,1.06306409]
["bitfinex-derivatives","BNBF0:USTF0",1748477843254,0.29112929,686.98,686.64,1.06307404]
["bitfinex-derivatives","BNBF0:USTF0",1748477843454,0.29112929,686.98,686.65,1.06307404]
["bitfinex-derivatives","BNBF0:USTF0",1748477843651,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477844154,0.29112929,686.98,686.62,1.63317156]
["bitfinex-derivatives","BNBF0:USTF0",1748477844352,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477844554,0.29112929,686.98,686.62,0.57009897]
["bitfinex-derivatives","BNBF0:USTF0",1748477844854,0.29112929,686.98,686.63,1.63317156]
["bitfinex-derivatives","BNBF0:USTF0",1748477845061,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477845249,0.29112929,686.98,686.62,1.06418876]
["bitfinex-derivatives","BNBF0:USTF0",1748477845455,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477845651,0.29112929,686.98,686.62,1.63428814]
["bitfinex-derivatives","BNBF0:USTF0",1748477845858,0.29112929,686.98,686.63,1.06418904]
["bitfinex-derivatives","BNBF0:USTF0",1748477846154,0.29112929,686.98,686.64,1.63428773]
["bitfinex-derivatives","BNBF0:USTF0",1748477846356,0.29112929,686.98,686.65,1.06418869]
["bitfinex-derivatives","BNBF0:USTF0",1748477846555,0.29112929,686.98,686.66,1.06418869]
["bitfinex-derivatives","BNBF0:USTF0",1748477846757,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477847469,0.29112929,686.98,686.62,1.06416707]
["bitfinex-derivatives","BNBF0:USTF0",1748477847655,0.29112929,686.98,686.63,1.06417054]
["bitfinex-derivatives","BNBF0:USTF0",1748477847858,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477848050,0.29112929,686.98,686.62,1.0641704]
["bitfinex-derivatives","BNBF0:USTF0",1748477848357,0.29112929,686.98,686.61,0.56936509]
["bitfinex-derivatives","BNBF0:USTF0",1748477850361,0.29112929,686.98,686.62,1.63395239]
["bitfinex-derivatives","BNBF0:USTF0",1748477850558,0.29112929,686.98,686.63,1.06378222]
["bitfinex-derivatives","BNBF0:USTF0",1748477850854,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477851456,0.29112929,686.98,686.64,1.63352557]
["bitfinex-derivatives","BNBF0:USTF0",1748477851654,0.29112929,686.98,686.65,1.06362041]
["bitfinex-derivatives","BNBF0:USTF0",1748477851955,0.29112929,686.98,686.66,0.56988573]
["bitfinex-derivatives","BNBF0:USTF0",1748477852154,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477852354,0.29112929,686.98,686.64,1.06361783]
["bitfinex-derivatives","BNBF0:USTF0",1748477852561,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477852954,0.29112929,686.98,686.64,1.06361783]
["bitfinex-derivatives","BNBF0:USTF0",1748477853154,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477853555,0.29112929,686.98,686.64,1.63350364]
["bitfinex-derivatives","BNBF0:USTF0",1748477853756,0.29112929,686.98,686.65,0.56988543]
["bitfinex-derivatives","BNBF0:USTF0",1748477853959,0.29112929,686.98,686.66,1.63350189]
["bitfinex-derivatives","BNBF0:USTF0",1748477854159,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477854658,0.29112929,686.98,686.64,1.06361597]
["bitfinex-derivatives","BNBF0:USTF0",1748477854860,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477855255,0.29112929,686.98,686.64,1.63350036]
["bitfinex-derivatives","BNBF0:USTF0",1748477855458,0.29112929,686.98,686.65,0.56988439]
["bitfinex-derivatives","BNBF0:USTF0",1748477855764,0.29112929,686.98,686.66,1.06361702]
["bitfinex-derivatives","BNBF0:USTF0",1748477855956,0.29112929,686.98,686.67,1.63265319]
["bitfinex-derivatives","BNBF0:USTF0",1748477856269,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477856270,0.29112929,686.98,686.68,1.63265319]
["bitfinex-derivatives","BNBF0:USTF0",1748477856456,0.29112929,686.98,686.69,1.63203636]
["bitfinex-derivatives","BNBF0:USTF0",1748477856660,0.29112929,686.98,686.7,1.6320368]
["bitfinex-derivatives","BNBF0:USTF0",1748477856857,0.29112929,686.98,686.71,1.63203882]
["bitfinex-derivatives","BNBF0:USTF0",1748477857162,0.29112929,686.98,686.72,1.0623694]
["bitfinex-derivatives","BNBF0:USTF0",1748477857460,0.29112929,686.98,686.73,1.06236834]
["bitfinex-derivatives","BNBF0:USTF0",1748477857664,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477858258,0.29112929,686.98,686.64,1.06236358]
["bitfinex-derivatives","BNBF0:USTF0",1748477858461,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477859056,0.29112929,686.98,686.64,1.06236932]
["bitfinex-derivatives","BNBF0:USTF0",1748477859264,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477859556,0.29112929,686.98,686.64,1.63108456]
["bitfinex-derivatives","BNBF0:USTF0",1748477859767,0.29112929,686.98,686.65,1.63127814]
["bitfinex-derivatives","BNBF0:USTF0",1748477859958,0.29112929,686.98,686.66,1.63127814]
["bitfinex-derivatives","BNBF0:USTF0",1748477860166,0.29112929,686.98,686.67,1.63094993]
["bitfinex-derivatives","BNBF0:USTF0",1748477860370,0.29112929,686.98,686.68,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477860563,0.29112929,686.98,686.69,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477860760,0.29112929,686.98,686.7,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477860963,0.29112929,686.98,686.71,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477861183,0.29112929,686.98,686.72,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477861365,0.29112929,686.98,686.73,1.63077405]
["bitfinex-derivatives","BNBF0:USTF0",1748477861694,0.29112929,686.98,686.74,1.63060502]
["bitfinex-derivatives","BNBF0:USTF0",1748477861865,0.29112929,686.98,686.75,1.6303515]
["bitfinex-derivatives","BNBF0:USTF0",1748477862061,0.29112929,686.98,686.76,1.63019718]
["bitfinex-derivatives","BNBF0:USTF0",1748477862263,0.29112929,686.98,686.77,1.63019718]
["bitfinex-derivatives","BNBF0:USTF0",1748477862561,0.29112929,686.98,686.78,0.56875676]
["bitfinex-derivatives","BNBF0:USTF0",1748477862764,0.29112929,686.98,686.79,1.62988835]
["bitfinex-derivatives","BNBF0:USTF0",1748477862970,0.29112929,686.98,686.8,1.62988835]
["bitfinex-derivatives","BNBF0:USTF0",1748477863170,0.29112929,686.98,686.81,0.56861269]
["bitfinex-derivatives","BNBF0:USTF0",1748477863368,0.29112929,686.98,686.82,1.62970537]
["bitfinex-derivatives","BNBF0:USTF0",1748477863563,0.29112929,686.98,686.83,1.62968965]
["bitfinex-derivatives","BNBF0:USTF0",1748477863764,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477863964,0.29112929,686.98,686.64,1.62968784]
["bitfinex-derivatives","BNBF0:USTF0",1748477864167,0.29112929,686.98,686.65,1.06096863]
["bitfinex-derivatives","BNBF0:USTF0",1748477864370,0.29112929,686.98,686.66,0.56852852]
["bitfinex-derivatives","BNBF0:USTF0",1748477864562,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477864862,0.29112929,686.98,686.64,0.56852796]
["bitfinex-derivatives","BNBF0:USTF0",1748477865068,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477866364,0.29112929,686.98,686.64,1.62871123]
["bitfinex-derivatives","BNBF0:USTF0",1748477866566,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477866802,0.29112929,686.98,686.64,1.62828226]
["bitfinex-derivatives","BNBF0:USTF0",1748477867071,0.29112929,686.98,686.65,1.62783049]
["bitfinex-derivatives","BNBF0:USTF0",1748477867271,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477868166,0.29112929,686.98,686.64,0.56822799]
["bitfinex-derivatives","BNBF0:USTF0",1748477868366,0.29112929,686.98,686.65,1.05937529]
["bitfinex-derivatives","BNBF0:USTF0",1748477868578,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477869580,0.29112929,686.98,686.64,0.56822883]
["bitfinex-derivatives","BNBF0:USTF0",1748477869892,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477871168,0.29112929,686.98,686.64,1.62703032]
["bitfinex-derivatives","BNBF0:USTF0",1748477871373,0.29112929,686.98,686.65,1.62703032]
["bitfinex-derivatives","BNBF0:USTF0",1748477871570,0.29112929,686.98,686.66,1.62703032]
["bitfinex-derivatives","BNBF0:USTF0",1748477871777,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477871973,0.29112929,686.98,686.64,1.62683861]
["bitfinex-derivatives","BNBF0:USTF0",1748477872175,0.29112929,686.98,686.65,1.62683861]
["bitfinex-derivatives","BNBF0:USTF0",1748477872377,0.29112929,686.98,686.66,1.62664622]
["bitfinex-derivatives","BNBF0:USTF0",1748477872577,0.29112929,686.98,686.67,1.62654302]
["bitfinex-derivatives","BNBF0:USTF0",1748477872779,0.29112929,686.98,686.68,1.62654302]
["bitfinex-derivatives","BNBF0:USTF0",1748477872972,0.29112929,686.98,686.69,1.62654302]
["bitfinex-derivatives","BNBF0:USTF0",1748477873284,0.29112929,686.98,686.7,1.62654254]
["bitfinex-derivatives","BNBF0:USTF0",1748477873470,0.29112929,686.98,686.71,1.05891898]
["bitfinex-derivatives","BNBF0:USTF0",1748477873676,0.29112929,686.98,686.72,1.6267916]
["bitfinex-derivatives","BNBF0:USTF0",1748477873986,0.29112929,686.98,686.73,1.05887178]
["bitfinex-derivatives","BNBF0:USTF0",1748477874174,0.29112929,686.98,686.74,1.62671916]
["bitfinex-derivatives","BNBF0:USTF0",1748477874373,0.29112929,686.98,686.75,1.62671916]
["bitfinex-derivatives","BNBF0:USTF0",1748477874576,0.29112929,686.98,686.76,1.62671916]
["bitfinex-derivatives","BNBF0:USTF0",1748477874780,0.29112929,686.98,686.77,1.62671916]
["bitfinex-derivatives","BNBF0:USTF0",1748477874984,0.29112929,686.98,686.78,1.62671916]
["bitfinex-derivatives","BNBF0:USTF0",1748477875172,0.29112929,686.98,686.79,0.56784787]
["bitfinex-derivatives","BNBF0:USTF0",1748477875376,0.29112929,686.98,686.8,1.62523724]
["bitfinex-derivatives","BNBF0:USTF0",1748477875611,0.29112929,686.98,686.81,1.05738937]
["bitfinex-derivatives","BNBF0:USTF0",1748477875775,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477876175,0.29112929,686.98,686.64,1.05738908]
["bitfinex-derivatives","BNBF0:USTF0",1748477876376,0.29112929,686.98,686.65,1.05738908]
["bitfinex-derivatives","BNBF0:USTF0",1748477876578,0.29112929,686.98,686.66,0.56784773]
["bitfinex-derivatives","BNBF0:USTF0",1748477876876,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477877369,0.29112929,686.98,686.64,0.5678468]
["bitfinex-derivatives","BNBF0:USTF0",1748477877574,0.29112929,686.98,686.65,0.56769308]
["bitfinex-derivatives","BNBF0:USTF0",1748477877773,0.29112929,686.98,686.66,1.62488641]
["bitfinex-derivatives","BNBF0:USTF0",1748477877974,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477878772,0.29112929,686.98,686.64,1.05758679]
["bitfinex-derivatives","BNBF0:USTF0",1748477878977,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477879479,0.29112929,686.98,686.64,1.62527889]
["bitfinex-derivatives","BNBF0:USTF0",1748477879676,0.29112929,686.98,686.65,1.62527889]
["bitfinex-derivatives","BNBF0:USTF0",1748477879977,0.29112929,686.98,686.66,1.62527889]
["bitfinex-derivatives","BNBF0:USTF0",1748477880177,0.29112929,686.98,686.67,1.62495867]
["bitfinex-derivatives","BNBF0:USTF0",1748477880375,0.29112929,686.98,686.68,1.62495512]
["bitfinex-derivatives","BNBF0:USTF0",1748477880573,0.29112929,686.98,686.69,1.62495512]
["bitfinex-derivatives","BNBF0:USTF0",1748477880771,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477881372,0.29112929,686.98,686.64,1.05733909]
["bitfinex-derivatives","BNBF0:USTF0",1748477881578,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477881778,0.29112929,686.98,686.64,1.05733909]
["bitfinex-derivatives","BNBF0:USTF0",1748477881978,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477882278,0.29112929,686.98,686.64,1.62495491]
["bitfinex-derivatives","BNBF0:USTF0",1748477882490,0.29112929,686.98,686.65,1.62495491]
["bitfinex-derivatives","BNBF0:USTF0",1748477882681,0.29112929,686.98,686.66,1.62523695]
["bitfinex-derivatives","BNBF0:USTF0",1748477882878,0.29112929,686.98,686.67,1.62523607]
["bitfinex-derivatives","BNBF0:USTF0",1748477883181,0.29112929,686.98,686.68,1.62519368]
["bitfinex-derivatives","BNBF0:USTF0",1748477883484,0.29112929,686.98,686.69,1.62519368]
["bitfinex-derivatives","BNBF0:USTF0",1748477883774,0.29112929,686.98,686.7,1.62519368]
["bitfinex-derivatives","BNBF0:USTF0",1748477883974,0.29112929,686.98,686.71,1.62519368]
["bitfinex-derivatives","BNBF0:USTF0",1748477884179,0.29112929,686.98,686.72,1.62519368]
["bitfinex-derivatives","BNBF0:USTF0",1748477884372,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477884576,0.29112929,686.98,686.64,1.62395653]
["bitfinex-derivatives","BNBF0:USTF0",1748477884900,0.29112929,686.98,686.65,1.62395383]
["bitfinex-derivatives","BNBF0:USTF0",1748477885074,0.29112929,686.98,686.66,1.62395383]
["bitfinex-derivatives","BNBF0:USTF0",1748477885378,0.29112929,686.98,686.67,1.62382976]
["bitfinex-derivatives","BNBF0:USTF0",1748477885584,0.29112929,686.98,686.68,1.62382976]
["bitfinex-derivatives","BNBF0:USTF0",1748477885777,0.29112929,686.98,686.69,1.62382976]
["bitfinex-derivatives","BNBF0:USTF0",1748477885974,0.29112929,686.98,686.7,1.62382976]
["bitfinex-derivatives","BNBF0:USTF0",1748477886278,0.29112929,686.98,686.71,1.62368955]
["bitfinex-derivatives","BNBF0:USTF0",1748477886578,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477886579,0.29112929,686.98,686.72,0.56796715]
["bitfinex-derivatives","BNBF0:USTF0",1748477886773,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477886974,0.29112929,686.98,686.64,1.62447889]
["bitfinex-derivatives","BNBF0:USTF0",1748477887182,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477887382,0.29112929,686.98,686.64,1.62325058]
["bitfinex-derivatives","BNBF0:USTF0",1748477887582,0.29112929,686.98,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477887583,0.25327327,687.48,686.65,1.62325058]
["bitfinex-derivatives","BNBF0:USTF0",1748477887775,0.29092178,687.47,686.66,1.62325058]
["bitfinex-derivatives","BNBF0:USTF0",1748477888074,0.29092178,687.47,686.67,1.62325058]
["bitfinex-derivatives","BNBF0:USTF0",1748477888279,0.29092178,687.47,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477888477,0.29092178,687.47,686.64,1.62479748]
["bitfinex-derivatives","BNBF0:USTF0",1748477888684,0.29092178,687.47,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477888980,0.29092178,687.47,686.64,1.62458794]
["bitfinex-derivatives","BNBF0:USTF0",1748477889182,0.29092178,687.47,686.65,1.62458794]
["bitfinex-derivatives","BNBF0:USTF0",1748477889381,0.29092178,687.47,686.66,1.62458794]
["bitfinex-derivatives","BNBF0:USTF0",1748477889582,0.29092178,687.47,686.67,1.62458794]
["bitfinex-derivatives","BNBF0:USTF0",1748477889781,0.29092178,687.47,686.68,1.62458794]
["bitfinex-derivatives","BNBF0:USTF0",1748477890081,0.29092178,687.47,686.63,0.56994934]
["bitfinex-derivatives","BNBF0:USTF0",1748477890082,0.29092178,687.47,686.69,1.62379834]
["bitfinex-derivatives","BNBF0:USTF0",1748477890394,0.29092178,687.47,686.7,1.05629912]
["bitfinex-derivatives","BNBF0:USTF0",1748477890582,0.29092178,687.47,686.71,1.62412856]
["bitfinex-derivatives","BNBF0:USTF0",1748477890882,0.29092178,687.47,686.72,0.56783004]
["bitfinex-derivatives","BNBF0:USTF0",1748477891083,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477891285,0.29092178,687.47,686.74,0.56782956]
["bitfinex-derivatives","BNBF0:USTF0",1748477891494,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477891495,0.29092178,687.47,686.75,0.56782953]
["bitfinex-derivatives","BNBF0:USTF0",1748477891692,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477891881,0.29092178,687.47,686.74,1.05629789]
["bitfinex-derivatives","BNBF0:USTF0",1748477892093,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477892388,0.29092178,687.47,686.74,1.62402108]
["bitfinex-derivatives","BNBF0:USTF0",1748477892592,0.29092178,687.47,686.75,1.62402108]
["bitfinex-derivatives","BNBF0:USTF0",1748477892784,0.29092178,687.47,686.76,1.05615594]
["bitfinex-derivatives","BNBF0:USTF0",1748477892985,0.29092178,687.47,686.77,0.56758829]
["bitfinex-derivatives","BNBF0:USTF0",1748477893182,0.29092178,687.47,686.78,1.62342169]
["bitfinex-derivatives","BNBF0:USTF0",1748477893487,0.29092178,687.47,686.79,1.62341921]
["bitfinex-derivatives","BNBF0:USTF0",1748477893783,0.29092178,687.47,686.8,1.62341921]
["bitfinex-derivatives","BNBF0:USTF0",1748477893983,0.29092178,687.47,686.81,1.62341921]
["bitfinex-derivatives","BNBF0:USTF0",1748477894183,0.29092178,687.47,686.82,1.62341921]
["bitfinex-derivatives","BNBF0:USTF0",1748477894393,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477894688,0.29092178,687.47,686.74,1.62323257]
["bitfinex-derivatives","BNBF0:USTF0",1748477894883,0.29092178,687.47,686.75,1.62323257]
["bitfinex-derivatives","BNBF0:USTF0",1748477895088,0.29092178,687.47,686.76,1.6231112]
["bitfinex-derivatives","BNBF0:USTF0",1748477895292,0.29092178,687.47,686.77,1.0554199]
["bitfinex-derivatives","BNBF0:USTF0",1748477895509,0.29092178,687.47,686.73,1.05629796]
["bitfinex-derivatives","BNBF0:USTF0",1748477895789,0.29092178,687.47,686.74,2.11079767]
["bitfinex-derivatives","BNBF0:USTF0",1748477895981,0.29092178,687.47,686.75,1.05539745]
["bitfinex-derivatives","BNBF0:USTF0",1748477896288,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477896592,0.29092178,687.47,686.75,0.56745999]
["bitfinex-derivatives","BNBF0:USTF0",1748477896789,0.29092178,687.47,686.76,1.05540778]
["bitfinex-derivatives","BNBF0:USTF0",1748477896990,0.29092178,687.47,686.77,0.56746012]
["bitfinex-derivatives","BNBF0:USTF0",1748477897191,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477897984,0.29092178,687.47,686.75,1.6228975]
["bitfinex-derivatives","BNBF0:USTF0",1748477898184,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477899192,0.29092178,687.47,686.75,1.05543312]
["bitfinex-derivatives","BNBF0:USTF0",1748477899388,0.29092178,687.47,686.76,1.62288577]
["bitfinex-derivatives","BNBF0:USTF0",1748477899591,0.29092178,687.47,686.77,1.62288787]
["bitfinex-derivatives","BNBF0:USTF0",1748477899791,0.29092178,687.47,686.78,1.62288787]
["bitfinex-derivatives","BNBF0:USTF0",1748477899992,0.29092178,687.47,686.79,1.62317918]
["bitfinex-derivatives","BNBF0:USTF0",1748477900191,0.29092178,687.47,686.8,1.62315084]
["bitfinex-derivatives","BNBF0:USTF0",1748477900385,0.29092178,687.47,686.81,1.62315084]
["bitfinex-derivatives","BNBF0:USTF0",1748477900595,0.29092178,687.47,686.82,1.62313575]
["bitfinex-derivatives","BNBF0:USTF0",1748477900785,0.29092178,687.47,686.83,1.62313575]
["bitfinex-derivatives","BNBF0:USTF0",1748477901087,0.29092178,687.47,686.84,1.62313575]
["bitfinex-derivatives","BNBF0:USTF0",1748477901285,0.29092178,687.47,686.85,1.62313575]
["bitfinex-derivatives","BNBF0:USTF0",1748477901485,0.29092178,687.47,686.86,1.62313575]
["bitfinex-derivatives","BNBF0:USTF0",1748477901690,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477901887,0.29092178,687.47,686.75,1.6216562]
["bitfinex-derivatives","BNBF0:USTF0",1748477902094,0.29092178,687.47,686.76,0.56697892]
["bitfinex-derivatives","BNBF0:USTF0",1748477902287,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477902491,0.29092178,687.47,686.75,0.56697378]
["bitfinex-derivatives","BNBF0:USTF0",1748477902687,0.29092178,687.47,686.76,0.56696968]
["bitfinex-derivatives","BNBF0:USTF0",1748477902988,0.29092178,687.47,686.77,1.62155526]
["bitfinex-derivatives","BNBF0:USTF0",1748477903191,0.29092178,687.47,686.78,1.62155127]
["bitfinex-derivatives","BNBF0:USTF0",1748477903391,0.29092178,687.47,686.74,1.05539584]
["bitfinex-derivatives","BNBF0:USTF0",1748477903392,0.29092178,687.47,686.79,1.62155127]
["bitfinex-derivatives","BNBF0:USTF0",1748477903592,0.29092178,687.47,686.8,1.62155127]
["bitfinex-derivatives","BNBF0:USTF0",1748477903798,0.29092178,687.47,686.81,0.56694867]
["bitfinex-derivatives","BNBF0:USTF0",1748477903994,0.29092178,687.47,686.82,1.62134561]
["bitfinex-derivatives","BNBF0:USTF0",1748477904194,0.29092178,687.47,686.83,0.56694867]
["bitfinex-derivatives","BNBF0:USTF0",1748477904394,0.29092178,687.47,686.84,1.62168433]
["bitfinex-derivatives","BNBF0:USTF0",1748477904596,0.29092178,687.47,686.85,1.62165799]
["bitfinex-derivatives","BNBF0:USTF0",1748477904889,0.29092178,687.47,686.86,1.62165799]
["bitfinex-derivatives","BNBF0:USTF0",1748477905189,0.29092178,687.47,686.87,1.62165799]
["bitfinex-derivatives","BNBF0:USTF0",1748477905495,0.29092178,687.47,686.88,1.62165799]
["bitfinex-derivatives","BNBF0:USTF0",1748477905691,0.29092178,687.47,686.89,0.56699606]
["bitfinex-derivatives","BNBF0:USTF0",1748477905887,0.29092178,687.47,686.9,1.05343579]
["bitfinex-derivatives","BNBF0:USTF0",1748477906092,0.29092178,687.47,686.91,0.56699803]
["bitfinex-derivatives","BNBF0:USTF0",1748477906291,0.29092178,687.47,686.92,1.62044773]
["bitfinex-derivatives","BNBF0:USTF0",1748477906498,0.29092178,687.47,686.93,1.05344528]
["bitfinex-derivatives","BNBF0:USTF0",1748477906794,0.29092178,687.47,686.94,1.62044772]
["bitfinex-derivatives","BNBF0:USTF0",1748477906991,0.29092178,687.47,686.95,1.62044772]
["bitfinex-derivatives","BNBF0:USTF0",1748477907199,0.29092178,687.47,686.96,1.62044772]
["bitfinex-derivatives","BNBF0:USTF0",1748477907394,0.29092178,687.47,686.97,1.62037528]
["bitfinex-derivatives","BNBF0:USTF0",1748477907610,0.29092178,687.47,686.98,1.61997247]
["bitfinex-derivatives","BNBF0:USTF0",1748477907802,0.29092178,687.47,686.99,1.61997247]
["bitfinex-derivatives","BNBF0:USTF0",1748477908094,0.29092178,687.47,687.0,1.61959956]
["bitfinex-derivatives","BNBF0:USTF0",1748477908299,0.29092178,687.47,687.01,1.61958398]
["bitfinex-derivatives","BNBF0:USTF0",1748477908596,0.29092178,687.47,687.02,1.61955883]
["bitfinex-derivatives","BNBF0:USTF0",1748477908791,0.29092178,687.47,687.03,1.61955883]
["bitfinex-derivatives","BNBF0:USTF0",1748477908994,0.29092178,687.47,687.04,1.61955883]
["bitfinex-derivatives","BNBF0:USTF0",1748477909197,0.29092178,687.47,687.05,1.61955883]
["bitfinex-derivatives","BNBF0:USTF0",1748477909394,0.29092178,687.47,687.06,1.61955883]
["bitfinex-derivatives","BNBF0:USTF0",1748477909694,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477909995,0.29092178,687.47,687.05,1.05198076]
["bitfinex-derivatives","BNBF0:USTF0",1748477910195,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477911090,0.29092178,687.47,687.05,0.56665902]
["bitfinex-derivatives","BNBF0:USTF0",1748477911291,0.29092178,687.47,687.06,1.05199648]
["bitfinex-derivatives","BNBF0:USTF0",1748477911491,0.29092178,687.47,687.07,1.05199226]
["bitfinex-derivatives","BNBF0:USTF0",1748477911697,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477912607,0.29092178,687.47,687.05,1.05200389]
["bitfinex-derivatives","BNBF0:USTF0",1748477912795,0.29092178,687.47,687.06,1.05199915]
["bitfinex-derivatives","BNBF0:USTF0",1748477912994,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477913198,0.29092178,687.47,687.05,1.05296415]
["bitfinex-derivatives","BNBF0:USTF0",1748477913397,0.29092178,687.47,687.06,1.05296098]
["bitfinex-derivatives","BNBF0:USTF0",1748477913598,0.29092178,687.47,687.07,1.61955937]
["bitfinex-derivatives","BNBF0:USTF0",1748477913898,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477914400,0.29092178,687.47,687.05,1.05292917]
["bitfinex-derivatives","BNBF0:USTF0",1748477914598,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477914898,0.29092178,687.47,687.05,1.05290856]
["bitfinex-derivatives","BNBF0:USTF0",1748477915098,0.29092178,687.47,687.06,0.566632]
["bitfinex-derivatives","BNBF0:USTF0",1748477915296,0.29092178,687.47,687.07,1.05291156]
["bitfinex-derivatives","BNBF0:USTF0",1748477915499,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477915500,0.29092178,687.47,687.08,1.05292189]
["bitfinex-derivatives","BNBF0:USTF0",1748477915696,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477915697,0.29092178,687.47,687.09,1.61956515]
["bitfinex-derivatives","BNBF0:USTF0",1748477916002,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477917397,0.29092178,687.47,687.05,1.05327221]
["bitfinex-derivatives","BNBF0:USTF0",1748477917599,0.29092178,687.47,687.06,1.61998183]
["bitfinex-derivatives","BNBF0:USTF0",1748477917902,0.29092178,687.47,687.07,1.0532675]
["bitfinex-derivatives","BNBF0:USTF0",1748477918102,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477919799,0.29092178,687.47,687.05,0.56665051]
["bitfinex-derivatives","BNBF0:USTF0",1748477920099,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477921004,0.29092178,687.47,687.05,1.05331668]
["bitfinex-derivatives","BNBF0:USTF0",1748477921198,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477921403,0.29092178,687.47,687.05,1.05329983]
["bitfinex-derivatives","BNBF0:USTF0",1748477921600,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477922707,0.29092178,687.47,687.05,1.62044832]
["bitfinex-derivatives","BNBF0:USTF0",1748477922900,0.29092178,687.47,687.06,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1748477923103,0.29092178,687.47,687.07,1.62057322]
["bitfinex-derivatives","BNBF0:USTF0",1748477923401,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477923903,0.29092178,687.47,687.05,0.56694019]
["bitfinex-derivatives","BNBF0:USTF0",1748477924105,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477924306,0.29092178,687.47,687.05,1.05376763]
["bitfinex-derivatives","BNBF0:USTF0",1748477924502,0.29092178,687.47,687.06,1.05375983]
["bitfinex-derivatives","BNBF0:USTF0",1748477924702,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477925005,0.29092178,687.47,687.05,1.05375904]
["bitfinex-derivatives","BNBF0:USTF0",1748477925209,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477926008,0.29092178,687.47,687.05,1.05389981]
["bitfinex-derivatives","BNBF0:USTF0",1748477926208,0.29092178,687.47,687.06,1.05368921]
["bitfinex-derivatives","BNBF0:USTF0",1748477926408,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477926610,0.29092178,687.47,687.05,1.05393221]
["bitfinex-derivatives","BNBF0:USTF0",1748477926811,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477927214,0.29092178,687.47,687.05,1.05392766]
["bitfinex-derivatives","BNBF0:USTF0",1748477927416,0.29092178,687.47,687.06,1.05390621]
["bitfinex-derivatives","BNBF0:USTF0",1748477927605,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477928612,0.29092178,687.47,687.05,0.56711587]
["bitfinex-derivatives","BNBF0:USTF0",1748477928809,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477929008,0.29092178,687.47,687.05,1.05390973]
["bitfinex-derivatives","BNBF0:USTF0",1748477929311,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477929610,0.29092178,687.47,687.05,1.05385273]
["bitfinex-derivatives","BNBF0:USTF0",1748477929810,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477930309,0.29092178,687.47,687.05,1.62094122]
["bitfinex-derivatives","BNBF0:USTF0",1748477930510,0.29092178,687.47,687.06,1.62094122]
["bitfinex-derivatives","BNBF0:USTF0",1748477930711,0.29092178,687.47,687.07,1.05426827]
["bitfinex-derivatives","BNBF0:USTF0",1748477930906,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477931105,0.29092178,687.47,687.05,1.05403675]
["bitfinex-derivatives","BNBF0:USTF0",1748477931411,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477932306,0.29092178,687.47,687.05,1.05437552]
["bitfinex-derivatives","BNBF0:USTF0",1748477932507,0.29092178,687.47,687.06,0.56711559]
["bitfinex-derivatives","BNBF0:USTF0",1748477932708,0.29092178,687.47,687.07,1.05438146]
["bitfinex-derivatives","BNBF0:USTF0",1748477932909,0.29092178,687.47,687.08,1.62150059]
["bitfinex-derivatives","BNBF0:USTF0",1748477933112,0.29092178,687.47,687.09,1.62150454]
["bitfinex-derivatives","BNBF0:USTF0",1748477933408,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477933609,0.29092178,687.47,687.05,0.56711227]
["bitfinex-derivatives","BNBF0:USTF0",1748477933815,0.29092178,687.47,687.06,1.05436946]
["bitfinex-derivatives","BNBF0:USTF0",1748477934008,0.29092178,687.47,687.07,0.56734586]
["bitfinex-derivatives","BNBF0:USTF0",1748477934212,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477934415,0.29092178,687.47,687.05,1.05486216]
["bitfinex-derivatives","BNBF0:USTF0",1748477934609,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477934817,0.29092178,687.47,687.05,0.56736648]
["bitfinex-derivatives","BNBF0:USTF0",1748477935117,0.29092178,687.47,687.06,1.05488799]
["bitfinex-derivatives","BNBF0:USTF0",1748477935309,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477935514,0.29092178,687.47,687.05,1.62226672]
["bitfinex-derivatives","BNBF0:USTF0",1748477935714,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477936316,0.29092178,687.47,687.05,1.05486852]
["bitfinex-derivatives","BNBF0:USTF0",1748477936625,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477936808,0.29092178,687.47,687.05,0.567368]
["bitfinex-derivatives","BNBF0:USTF0",1748477937013,0.29092178,687.47,687.06,0.56737543]
["bitfinex-derivatives","BNBF0:USTF0",1748477937212,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477937515,0.29092178,687.47,687.05,1.05488282]
["bitfinex-derivatives","BNBF0:USTF0",1748477937816,0.29092178,687.47,687.06,1.05491404]
["bitfinex-derivatives","BNBF0:USTF0",1748477938017,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477938209,0.29092178,687.47,687.05,0.56744265]
["bitfinex-derivatives","BNBF0:USTF0",1748477938433,0.29092178,687.47,687.06,1.62245669]
["bitfinex-derivatives","BNBF0:USTF0",1748477938643,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477939120,0.29092178,687.47,687.05,1.62272258]
["bitfinex-derivatives","BNBF0:USTF0",1748477939320,0.29092178,687.47,687.06,1.62271306]
["bitfinex-derivatives","BNBF0:USTF0",1748477939518,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477940022,0.29092178,687.47,687.05,1.05560665]
["bitfinex-derivatives","BNBF0:USTF0",1748477940228,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477940921,0.29092178,687.47,687.05,0.56769902]
["bitfinex-derivatives","BNBF0:USTF0",1748477941220,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477941421,0.29092178,687.47,687.05,1.05544887]
["bitfinex-derivatives","BNBF0:USTF0",1748477941623,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477942018,0.29092178,687.47,687.05,0.56772802]
["bitfinex-derivatives","BNBF0:USTF0",1748477942222,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477943526,0.29092178,687.47,687.05,1.05705038]
["bitfinex-derivatives","BNBF0:USTF0",1748477943822,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477944321,0.29092178,687.47,687.05,1.05762174]
["bitfinex-derivatives","BNBF0:USTF0",1748477944531,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477944720,0.29092178,687.47,687.05,1.62594296]
["bitfinex-derivatives","BNBF0:USTF0",1748477944922,0.29092178,687.47,687.06,1.05848017]
["bitfinex-derivatives","BNBF0:USTF0",1748477945121,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477945325,0.29092178,687.47,687.05,1.05843795]
["bitfinex-derivatives","BNBF0:USTF0",1748477945625,0.29092178,687.47,687.06,0.56867011]
["bitfinex-derivatives","BNBF0:USTF0",1748477945825,0.29092178,687.47,687.04,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748477946623,0.29092178,687.47,687.05,1.62697361]
["bitfinex-derivatives","BNBF0:USTF0",1748477946828,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477947229,0.29092178,687.47,687.06,0.56866825]
["bitfinex-derivatives","BNBF0:USTF0",1748477947423,0.29092178,687.47,687.07,0.5686612]
["bitfinex-derivatives","BNBF0:USTF0",1748477947625,0.29092178,687.47,687.08,1.62712711]
["bitfinex-derivatives","BNBF0:USTF0",1748477947832,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477948130,0.29092178,687.47,687.06,0.56872398]
["bitfinex-derivatives","BNBF0:USTF0",1748477948324,0.29092178,687.47,687.07,1.05852665]
["bitfinex-derivatives","BNBF0:USTF0",1748477948630,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477949234,0.29092178,687.47,687.06,1.05877765]
["bitfinex-derivatives","BNBF0:USTF0",1748477949427,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477949835,0.29092178,687.47,687.06,0.56903179]
["bitfinex-derivatives","BNBF0:USTF0",1748477950034,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477950733,0.29092178,687.47,687.06,0.56902545]
["bitfinex-derivatives","BNBF0:USTF0",1748477950932,0.29092178,687.47,687.07,1.62815193]
["bitfinex-derivatives","BNBF0:USTF0",1748477951138,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477951331,0.29092178,687.47,687.06,0.56903391]
["bitfinex-derivatives","BNBF0:USTF0",1748477951531,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477951730,0.29092178,687.47,687.06,1.05913182]
["bitfinex-derivatives","BNBF0:USTF0",1748477951934,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477952333,0.29092178,687.47,687.06,0.56903603]
["bitfinex-derivatives","BNBF0:USTF0",1748477952536,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477953335,0.29092178,687.47,687.06,0.56913909]
["bitfinex-derivatives","BNBF0:USTF0",1748477953536,0.29092178,687.47,687.07,0.5691392]
["bitfinex-derivatives","BNBF0:USTF0",1748477953732,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477954232,0.29092178,687.47,687.06,0.56917618]
["bitfinex-derivatives","BNBF0:USTF0",1748477954432,0.29092178,687.47,687.07,0.56917634]
["bitfinex-derivatives","BNBF0:USTF0",1748477954633,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477954842,0.29092178,687.47,687.06,0.5691909]
["bitfinex-derivatives","BNBF0:USTF0",1748477955032,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477956341,0.29092178,687.47,687.06,0.56935599]
["bitfinex-derivatives","BNBF0:USTF0",1748477956541,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477956736,0.29092178,687.47,687.06,0.56935282]
["bitfinex-derivatives","BNBF0:USTF0",1748477956943,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477958247,0.29092178,687.47,687.06,1.62757857]
["bitfinex-derivatives","BNBF0:USTF0",1748477958545,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477959446,0.29092178,687.47,687.06,0.56936398]
["bitfinex-derivatives","BNBF0:USTF0",1748477959642,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477959848,0.29092178,687.47,687.06,0.5695463]
["bitfinex-derivatives","BNBF0:USTF0",1748477960146,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477960645,0.29092178,687.47,687.06,0.56954283]
["bitfinex-derivatives","BNBF0:USTF0",1748477960843,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477960844,0.29092178,687.47,687.07,1.05854946]
["bitfinex-derivatives","BNBF0:USTF0",1748477961144,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477961445,0.29092178,687.47,687.06,1.05831096]
["bitfinex-derivatives","BNBF0:USTF0",1748477961746,0.29092178,687.47,687.07,1.6281303]
["bitfinex-derivatives","BNBF0:USTF0",1748477961940,0.29092178,687.47,687.08,1.05840422]
["bitfinex-derivatives","BNBF0:USTF0",1748477962146,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477962946,0.29092178,687.47,687.06,0.56955878]
["bitfinex-derivatives","BNBF0:USTF0",1748477963140,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477963447,0.29092178,687.47,687.06,1.05808236]
["bitfinex-derivatives","BNBF0:USTF0",1748477963742,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477964249,0.29092178,687.47,687.06,1.62763657]
["bitfinex-derivatives","BNBF0:USTF0",1748477964452,0.29092178,687.47,687.07,1.05807746]
["bitfinex-derivatives","BNBF0:USTF0",1748477964642,0.29092178,687.47,687.08,0.56956417]
["bitfinex-derivatives","BNBF0:USTF0",1748477964846,0.29092178,687.47,687.09,0.56956445]
["bitfinex-derivatives","BNBF0:USTF0",1748477965143,0.29092178,687.47,687.05,1.05834148]
["bitfinex-derivatives","BNBF0:USTF0",1748477965750,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477965957,0.29092178,687.47,687.07,1.62710674]
["bitfinex-derivatives","BNBF0:USTF0",1748477966150,0.29092178,687.47,687.08,1.05762937]
["bitfinex-derivatives","BNBF0:USTF0",1748477966347,0.29092178,687.47,687.09,1.6270758]
["bitfinex-derivatives","BNBF0:USTF0",1748477966545,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477966951,0.29092178,687.47,687.07,1.05783831]
["bitfinex-derivatives","BNBF0:USTF0",1748477967152,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477968445,0.29092178,687.47,687.07,1.05900119]
["bitfinex-derivatives","BNBF0:USTF0",1748477968652,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477970048,0.29092178,687.47,687.07,1.05950983]
["bitfinex-derivatives","BNBF0:USTF0",1748477970251,0.29092178,687.47,687.08,0.5702946]
["bitfinex-derivatives","BNBF0:USTF0",1748477970547,0.29092178,687.47,687.09,1.05952487]
["bitfinex-derivatives","BNBF0:USTF0",1748477970753,0.29092178,687.47,687.1,1.05953173]
["bitfinex-derivatives","BNBF0:USTF0",1748477970957,0.29092178,687.47,687.11,1.62979869]
["bitfinex-derivatives","BNBF0:USTF0",1748477971154,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477971850,0.29092178,687.47,687.07,0.57029136]
["bitfinex-derivatives","BNBF0:USTF0",1748477972147,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477972548,0.29092178,687.47,687.07,1.05932016]
["bitfinex-derivatives","BNBF0:USTF0",1748477972747,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477973351,0.29092178,687.47,687.07,1.62944885]
["bitfinex-derivatives","BNBF0:USTF0",1748477973549,0.29092178,687.47,687.08,1.62944885]
["bitfinex-derivatives","BNBF0:USTF0",1748477973748,0.29092178,687.47,687.09,1.62944885]
["bitfinex-derivatives","BNBF0:USTF0",1748477973961,0.29092178,687.47,687.1,1.62942413]
["bitfinex-derivatives","BNBF0:USTF0",1748477974153,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477974355,0.29092178,687.47,687.07,0.5702267]
["bitfinex-derivatives","BNBF0:USTF0",1748477974569,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477974750,0.29092178,687.47,687.07,1.05901127]
["bitfinex-derivatives","BNBF0:USTF0",1748477974947,0.29092178,687.47,687.08,1.62924239]
["bitfinex-derivatives","BNBF0:USTF0",1748477975152,0.29092178,687.47,687.09,1.62924239]
["bitfinex-derivatives","BNBF0:USTF0",1748477975351,0.29092178,687.47,687.1,1.62924239]
["bitfinex-derivatives","BNBF0:USTF0",1748477975553,0.29092178,687.47,687.11,1.62924239]
["bitfinex-derivatives","BNBF0:USTF0",1748477975856,0.29092178,687.47,687.12,1.62945743]
["bitfinex-derivatives","BNBF0:USTF0",1748477976048,0.29092178,687.47,687.13,0.57027865]
["bitfinex-derivatives","BNBF0:USTF0",1748477976352,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477976754,0.29092178,687.47,687.07,1.6294642]
["bitfinex-derivatives","BNBF0:USTF0",1748477976949,0.29092178,687.47,687.08,1.62946825]
["bitfinex-derivatives","BNBF0:USTF0",1748477977149,0.29092178,687.47,687.09,1.62946825]
["bitfinex-derivatives","BNBF0:USTF0",1748477977349,0.29092178,687.47,687.1,1.62946825]
["bitfinex-derivatives","BNBF0:USTF0",1748477977552,0.29092178,687.47,687.11,1.05918578]
["bitfinex-derivatives","BNBF0:USTF0",1748477977750,0.29092178,687.47,687.12,1.62961468]
["bitfinex-derivatives","BNBF0:USTF0",1748477977950,0.29092178,687.47,687.13,1.62967502]
["bitfinex-derivatives","BNBF0:USTF0",1748477978255,0.29092178,687.47,687.14,0.57038472]
["bitfinex-derivatives","BNBF0:USTF0",1748477978455,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477978669,0.29092178,687.47,687.07,1.05930419]
["bitfinex-derivatives","BNBF0:USTF0",1748477979153,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477979350,0.29092178,687.47,687.07,1.62957176]
["bitfinex-derivatives","BNBF0:USTF0",1748477979551,0.29092178,687.47,687.07,1.05924195]
["bitfinex-derivatives","BNBF0:USTF0",1748477979750,0.29092178,687.47,687.08,1.05925399]
["bitfinex-derivatives","BNBF0:USTF0",1748477979954,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477980254,0.29092178,687.47,687.07,0.57033638]
["bitfinex-derivatives","BNBF0:USTF0",1748477980452,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477980855,0.29092178,687.47,687.07,0.5703505]
["bitfinex-derivatives","BNBF0:USTF0",1748477981056,0.29092178,687.47,687.08,0.5703505]
["bitfinex-derivatives","BNBF0:USTF0",1748477981356,0.29092178,687.47,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477982056,0.29092178,687.47,687.07,0.57012406]
["bitfinex-derivatives","BNBF0:USTF0",1748477982257,0.29092178,687.47,687.08,1.05922068]
["bitfinex-derivatives","BNBF0:USTF0",1748477982458,0.25312036,687.88,687.09,0.57008972]
["bitfinex-derivatives","BNBF0:USTF0",1748477982660,0.29075261,687.87,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477982860,0.29075261,687.87,687.07,1.05912532]
["bitfinex-derivatives","BNBF0:USTF0",1748477983151,0.29075261,687.87,687.08,1.62819753]
["bitfinex-derivatives","BNBF0:USTF0",1748477983356,0.29075261,687.87,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477983561,0.29075261,687.87,687.07,1.05857829]
["bitfinex-derivatives","BNBF0:USTF0",1748477983756,0.29075261,687.87,687.08,1.62824424]
["bitfinex-derivatives","BNBF0:USTF0",1748477983953,0.29075261,687.87,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477984162,0.29075261,687.87,687.07,1.62824239]
["bitfinex-derivatives","BNBF0:USTF0",1748477984350,0.29075261,687.87,687.06,1.05766324]
["bitfinex-derivatives","BNBF0:USTF0",1748477985159,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477985368,0.29075261,687.87,687.08,0.56970078]
["bitfinex-derivatives","BNBF0:USTF0",1748477985660,0.29075261,687.87,687.09,1.62752641]
["bitfinex-derivatives","BNBF0:USTF0",1748477985958,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477986155,0.29075261,687.87,687.08,1.05808643]
["bitfinex-derivatives","BNBF0:USTF0",1748477986360,0.29075261,687.87,687.09,1.62754084]
["bitfinex-derivatives","BNBF0:USTF0",1748477986556,0.29075261,687.87,687.1,1.05787454]
["bitfinex-derivatives","BNBF0:USTF0",1748477986761,0.29075261,687.87,687.11,1.62744293]
["bitfinex-derivatives","BNBF0:USTF0",1748477987061,0.29075261,687.87,687.12,1.61980867]
["bitfinex-derivatives","BNBF0:USTF0",1748477987262,0.29075261,687.87,687.13,1.61569916]
["bitfinex-derivatives","BNBF0:USTF0",1748477987563,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477987758,0.29075261,687.87,687.08,0.5653697]
["bitfinex-derivatives","BNBF0:USTF0",1748477987965,0.29075261,687.87,687.09,0.56536964]
["bitfinex-derivatives","BNBF0:USTF0",1748477988263,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477988658,0.29075261,687.87,687.08,1.05029842]
["bitfinex-derivatives","BNBF0:USTF0",1748477988958,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477989662,0.29075261,687.87,687.08,1.05001421]
["bitfinex-derivatives","BNBF0:USTF0",1748477989859,0.29075261,687.87,687.09,0.56522976]
["bitfinex-derivatives","BNBF0:USTF0",1748477990063,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477990363,0.29075261,687.87,687.08,1.61532038]
["bitfinex-derivatives","BNBF0:USTF0",1748477990664,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477990962,0.29075261,687.87,687.08,0.56461088]
["bitfinex-derivatives","BNBF0:USTF0",1748477991256,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477991464,0.29075261,687.87,687.08,0.56464309]
["bitfinex-derivatives","BNBF0:USTF0",1748477991767,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477991962,0.29075261,687.87,687.08,1.61375943]
["bitfinex-derivatives","BNBF0:USTF0",1748477992163,0.29075261,687.87,687.09,0.56466309]
["bitfinex-derivatives","BNBF0:USTF0",1748477992463,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477992963,0.29075261,687.87,687.08,1.04911781]
["bitfinex-derivatives","BNBF0:USTF0",1748477993162,0.29075261,687.87,687.09,1.61377847]
["bitfinex-derivatives","BNBF0:USTF0",1748477993462,0.29075261,687.87,687.1,0.56466292]
["bitfinex-derivatives","BNBF0:USTF0",1748477993663,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477993664,0.29075261,687.87,687.11,1.04907324]
["bitfinex-derivatives","BNBF0:USTF0",1748477993869,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477994363,0.29075261,687.87,687.08,1.61384598]
["bitfinex-derivatives","BNBF0:USTF0",1748477994560,0.29075261,687.87,687.09,1.61385586]
["bitfinex-derivatives","BNBF0:USTF0",1748477994758,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477995160,0.29075261,687.87,687.08,0.56461457]
["bitfinex-derivatives","BNBF0:USTF0",1748477995359,0.29075261,687.87,687.09,1.61359349]
["bitfinex-derivatives","BNBF0:USTF0",1748477995660,0.29075261,687.87,687.1,1.61359349]
["bitfinex-derivatives","BNBF0:USTF0",1748477995857,0.29075261,687.87,687.11,1.61028837]
["bitfinex-derivatives","BNBF0:USTF0",1748477996061,0.29075261,687.87,687.12,0.56347854]
["bitfinex-derivatives","BNBF0:USTF0",1748477996285,0.29075261,687.87,687.13,1.04680601]
["bitfinex-derivatives","BNBF0:USTF0",1748477996462,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477996657,0.29075261,687.87,687.08,0.56348749]
["bitfinex-derivatives","BNBF0:USTF0",1748477996863,0.29075261,687.87,687.09,0.56348631]
["bitfinex-derivatives","BNBF0:USTF0",1748477997060,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477997265,0.29075261,687.87,687.08,0.56349198]
["bitfinex-derivatives","BNBF0:USTF0",1748477997465,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477998067,0.29075261,687.87,687.08,0.56355007]
["bitfinex-derivatives","BNBF0:USTF0",1748477998368,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477998569,0.29075261,687.87,687.08,1.04693475]
["bitfinex-derivatives","BNBF0:USTF0",1748477998767,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477999068,0.29075261,687.87,687.08,1.04696189]
["bitfinex-derivatives","BNBF0:USTF0",1748477999268,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748477999470,0.29075261,687.87,687.08,1.61047618]
["bitfinex-derivatives","BNBF0:USTF0",1748477999671,0.29075261,687.87,687.09,0.56355122]
["bitfinex-derivatives","BNBF0:USTF0",1748477999873,0.29075261,687.87,687.1,1.04692934]
["bitfinex-derivatives","BNBF0:USTF0",1748478000066,0.29075261,687.87,687.11,0.56355272]
["bitfinex-derivatives","BNBF0:USTF0",1748478000271,0.29075261,687.87,687.12,1.61073198]
["bitfinex-derivatives","BNBF0:USTF0",1748478000576,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748478000869,0.29075261,687.87,687.08,0.56380818]
["bitfinex-derivatives","BNBF0:USTF0",1748478001070,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748478001669,0.29075261,687.87,687.08,0.56384619]
["bitfinex-derivatives","BNBF0:USTF0",1748478001871,0.29075261,687.87,687.09,0.56389309]
["bitfinex-derivatives","BNBF0:USTF0",1748478002070,0.29075261,687.87,687.07,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1748478002571,0.29075261,687.87,687.08,0.56388713]
["bitfinex-derivatives","BNBF0:USTF0",1748478002769,0.29075261,687.87,687.09,1.04759198]
["bitfinex-derivatives","BNBF0:USTF0",1748478003582,0.29075261,687.87,687.1,1.61168951]
["bitfinex-derivatives","BNBF0:USTF0",1748478003777,0.29075261,687.87,687.11,1.61161935]
["bitfinex-derivatives","BNBF0:USTF0",1748478003972,0.29075261,687.87,687.12,1.61164523]
["bitfinex-derivatives","BNBF0:USTF0",1748478004175,0.29075261,687.87,687.13,1.61164523]
["bitfinex-derivatives","BNBF0:USTF0",1748478004373,0.29075261,687.87,687.14,1.61164523]
["bitfinex-derivatives","BNBF0:USTF0",1748478004577,0.29075261,687.87,687.15,1.61162295]
["bitfinex-derivatives","BNBF0:USTF0",1748478004772,0.29075261,687.87,687.16,1.61200801]
["bitfinex-derivatives","BNBF0:USTF0",1748478004973,0.29075261,687.87,687.17,0.56444459]
["bitfinex-derivatives","BNBF0:USTF0",1748478005171,0.29075261,687.87,687.18,0.56444297]
["bitfinex-derivatives","BNBF0:USTF0",1748478005373,0.29075261,687.87,687.17,1.04887606]
["bitfinex-derivatives","BNBF0:USTF0",1748478005574,0.29075261,687.87,687.18,1.04887229]
["bitfinex-derivatives","BNBF0:USTF0",1748478005776,0.29075261,687.87,687.17,1.04887606]
["bitfinex-derivatives","BNBF0:USTF0",1748478006181,0.29075261,687.87,687.18,1.61338121]
["bitfinex-derivatives","BNBF0:USTF0",1748478006473,0.29075261,687.87,687.19,1.61337909]
["bitfinex-derivatives","BNBF0:USTF0",1748478006677,0.29075261,687.87,687.2,1.6133618]
["bitfinex-derivatives","BNBF0:USTF0",1748478006876,0.29075261,687.87,687.21,0.56447314]
["bitfinex-derivatives","BNBF0:USTF0",1748478007076,0.29075261,687.87,687.22,1.61338446]
["bitfinex-derivatives","BNBF0:USTF0",1748478007277,0.29075261,687.87,687.23,1.61338463]
["bitfinex-derivatives","BNBF0:USTF0",1748478007480,0.29075261,687.87,687.24,1.61338368]
["bitfinex-derivatives","BNBF0:USTF0",1748478007679,0.29075261,687.87,687.25,1.04893031]
["bitfinex-derivatives","BNBF0:USTF0",1748478007881,0.29075261,687.87,687.26,1.04893076]
["bitfinex-derivatives","BNBF0:USTF0",1748478008173,0.29075261,687.87,687.27,1.04899442]
["bitfinex-derivatives","BNBF0:USTF0",1748478008481,0.29075261,687.87,687.28,1.61350023]
["bitfinex-derivatives","BNBF0:USTF0",1748478008677,0.29075261,687.87,687.26,1.04893076]
["bitfinex-derivatives","BNBF0:USTF0",1748478008678,0.29075261,687.87,687.29,1.61350023]
["bitfinex-derivatives","BNBF0:USTF0",1748478008980,0.29075261,687.87,687.3,1.61350023]
["bitfinex-derivatives","BNBF0:USTF0",1748478009177,0.29075261,687.87,687.31,1.614567]
["bitfinex-derivatives","BNBF0:USTF0",1748478009475,0.29075261,687.87,687.26,1.04893076]
["bitfinex-derivatives","BNBF0:USTF0",1748478009676,0.29075261,687.87,687.27,0.5650494]
["bitfinex-derivatives","BNBF0:USTF0",1748478009876,0.29075261,687.87,687.28,0.56504953]
["bitfinex-derivatives","BNBF0:USTF0",1748478010082,0.29075261,687.87,687.26,1.04893076]
["bitfinex-derivatives","BNBF0:USTF0",1748478010685,0.29075261,687.87,687.27,2.66481106]
["bitfinex-derivatives","BNBF0:USTF0",1748478010880,0.29075261,687.87,687.28,1.61493908]
["bitfinex-derivatives","BNBF0:USTF0",1748478011081,0.29075261,687.87,687.29,1.04987298]
["bitfinex-derivatives","BNBF0:USTF0",1748478011377,0.29075261,687.87,687.3,1.61602827]
["bitfinex-derivatives","BNBF0:USTF0",1748478011580,0.29075261,687.87,687.27,1.04987198]
["bitfinex-derivatives","BNBF0:USTF0",1748478011777,0.29075261,687.87,687.28,1.61599688]
["bitfinex-derivatives","BNBF0:USTF0",1748478011980,0.29075261,687.87,687.29,1.61599688]
["bitfinex-derivatives","BNBF0:USTF0",1748478012282,0.29075261,687.87,687.3,1.61599688]
["bitfinex-derivatives","BNBF0:USTF0",1748478012485,0.29075261,687.87,687.31,1.61603758]
["bitfinex-derivatives","BNBF0:USTF0",1748478012685,0.29075261,687.87,687.32,1.61603758]
["bitfinex-derivatives","BNBF0:USTF0",1748478012878,0.29075261,687.87,687.33,1.61603193]
["bitfinex-derivatives","BNBF0:USTF0",1748478013081,0.29075261,687.87,687.27,1.04987198]
["bitfinex-derivatives","BNBF0:USTF0",1748478013278,0.29075261,687.87,687.28,1.61654609]
["bitfinex-derivatives","BNBF0:USTF0",1748478013580,0.29075261,687.87,687.29,1.61713309]
["bitfinex-derivatives","BNBF0:USTF0",1748478013884,0.29075261,687.87,687.3,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478014083,0.29075261,687.87,687.31,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478014279,0.29075261,687.87,687.32,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478014480,0.29075261,687.87,687.33,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478014701,0.29075261,687.87,687.34,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478014883,0.29075261,687.87,687.35,1.61713688]
["bitfinex-derivatives","BNBF0:USTF0",1748478015083,0.29075261,687.87,687.36,1.61775361]
["bitfinex-derivatives","BNBF0:USTF0",1748478015389,0.29075261,687.87,687.37,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478015584,0.29075261,687.87,687.38,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478015784,0.29075261,687.87,687.39,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478015980,0.29075261,687.87,687.4,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478016182,0.29075261,687.87,687.41,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478016482,0.29075261,687.87,687.42,1.61802883]
["bitfinex-derivatives","BNBF0:USTF0",1748478016686,0.29075261,687.87,687.43,1.61916996]
["bitfinex-derivatives","BNBF0:USTF0",1748478016892,0.29075261,687.87,687.44,1.61916996]
["bitfinex-derivatives","BNBF0:USTF0",1748478017085,0.29075261,687.87,687.45,1.61916882]
["bitfinex-derivatives","BNBF0:USTF0",1748478017282,0.29075261,687.87,687.46,1.61965074]
["bitfinex-derivatives","BNBF0:USTF0",1748478017486,0.29075261,687.87,687.47,1.61965482]
["bitfinex-derivatives","BNBF0:USTF0",1748478017788,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478017989,0.29075261,687.87,687.29,1.61963273]
["bitfinex-derivatives","BNBF0:USTF0",1748478018191,0.29075261,687.87,687.3,1.61963273]
["bitfinex-derivatives","BNBF0:USTF0",1748478018486,0.29075261,687.87,687.31,1.61963273]
["bitfinex-derivatives","BNBF0:USTF0",1748478018691,0.29075261,687.87,687.32,1.61918943]
["bitfinex-derivatives","BNBF0:USTF0",1748478018888,0.29075261,687.87,687.33,1.05265251]
["bitfinex-derivatives","BNBF0:USTF0",1748478019091,0.29075261,687.87,687.34,0.56653145]
["bitfinex-derivatives","BNBF0:USTF0",1748478019299,0.29075261,687.87,687.35,0.56667621]
["bitfinex-derivatives","BNBF0:USTF0",1748478019493,0.29075261,687.87,687.36,1.61959576]
["bitfinex-derivatives","BNBF0:USTF0",1748478019694,0.29075261,687.87,687.37,1.61959576]
["bitfinex-derivatives","BNBF0:USTF0",1748478019888,0.29075261,687.87,687.38,1.61959576]
["bitfinex-derivatives","BNBF0:USTF0",1748478020187,0.29075261,687.87,687.39,1.61959576]
["bitfinex-derivatives","BNBF0:USTF0",1748478020392,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478020393,0.29075261,687.87,687.4,1.05292046]
["bitfinex-derivatives","BNBF0:USTF0",1748478020693,0.29075261,687.87,687.41,1.6205144]
["bitfinex-derivatives","BNBF0:USTF0",1748478020910,0.29075261,687.87,687.42,1.62051281]
["bitfinex-derivatives","BNBF0:USTF0",1748478021092,0.29075261,687.87,687.43,1.62052365]
["bitfinex-derivatives","BNBF0:USTF0",1748478021292,0.29075261,687.87,687.44,1.05371766]
["bitfinex-derivatives","BNBF0:USTF0",1748478021494,0.29075261,687.87,687.45,1.62064153]
["bitfinex-derivatives","BNBF0:USTF0",1748478021686,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478021890,0.29075261,687.87,687.29,1.6208593]
["bitfinex-derivatives","BNBF0:USTF0",1748478022192,0.29075261,687.87,687.3,1.6208593]
["bitfinex-derivatives","BNBF0:USTF0",1748478022391,0.29075261,687.87,687.31,1.62097153]
["bitfinex-derivatives","BNBF0:USTF0",1748478022587,0.29075261,687.87,687.32,1.62098793]
["bitfinex-derivatives","BNBF0:USTF0",1748478022792,0.29075261,687.87,687.33,1.62108898]
["bitfinex-derivatives","BNBF0:USTF0",1748478022993,0.29075261,687.87,687.34,1.62156901]
["bitfinex-derivatives","BNBF0:USTF0",1748478023192,0.29075261,687.87,687.35,1.62156901]
["bitfinex-derivatives","BNBF0:USTF0",1748478023395,0.29075261,687.87,687.36,1.62156901]
["bitfinex-derivatives","BNBF0:USTF0",1748478023690,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478023691,0.29075261,687.87,687.37,1.62156901]
["bitfinex-derivatives","BNBF0:USTF0",1748478023899,0.29075261,687.87,687.38,1.62156901]
["bitfinex-derivatives","BNBF0:USTF0",1748478024194,0.29075261,687.87,687.39,1.62206426]
["bitfinex-derivatives","BNBF0:USTF0",1748478024389,0.29075261,687.87,687.4,1.6223411]
["bitfinex-derivatives","BNBF0:USTF0",1748478024592,0.29075261,687.87,687.41,1.62234084]
["bitfinex-derivatives","BNBF0:USTF0",1748478024789,0.29075261,687.87,687.42,1.62231991]
["bitfinex-derivatives","BNBF0:USTF0",1748478024993,0.29075261,687.87,687.43,1.05489082]
["bitfinex-derivatives","BNBF0:USTF0",1748478025194,0.29075261,687.87,687.44,1.62234622]
["bitfinex-derivatives","BNBF0:USTF0",1748478025392,0.29075261,687.87,687.45,1.62234622]
["bitfinex-derivatives","BNBF0:USTF0",1748478025594,0.29075261,687.87,687.46,1.62233097]
["bitfinex-derivatives","BNBF0:USTF0",1748478025795,0.29075261,687.87,687.47,1.62233097]
["bitfinex-derivatives","BNBF0:USTF0",1748478026002,0.29075261,687.87,687.48,1.05490523]
["bitfinex-derivatives","BNBF0:USTF0",1748478026194,0.29075261,687.87,687.49,1.62236809]
["bitfinex-derivatives","BNBF0:USTF0",1748478026398,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478026898,0.29075261,687.87,687.29,1.62272138]
["bitfinex-derivatives","BNBF0:USTF0",1748478027093,0.29075261,687.87,687.3,1.62272138]
["bitfinex-derivatives","BNBF0:USTF0",1748478027302,0.29075261,687.87,687.31,1.62272138]
["bitfinex-derivatives","BNBF0:USTF0",1748478027599,0.29075261,687.87,687.32,1.62272138]
["bitfinex-derivatives","BNBF0:USTF0",1748478027801,0.29075261,687.87,687.33,1.62302486]
["bitfinex-derivatives","BNBF0:USTF0",1748478027998,0.29075261,687.87,687.34,1.62241811]
["bitfinex-derivatives","BNBF0:USTF0",1748478028194,0.29075261,687.87,687.35,0.56700258]
["bitfinex-derivatives","BNBF0:USTF0",1748478028397,0.29075261,687.87,687.36,0.56700246]
["bitfinex-derivatives","BNBF0:USTF0",1748478028592,0.29075261,687.87,687.37,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478028894,0.29075261,687.87,687.38,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478029103,0.29075261,687.87,687.39,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478029297,0.29075261,687.87,687.4,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478029495,0.29075261,687.87,687.41,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478029694,0.29075261,687.87,687.42,1.62249072]
["bitfinex-derivatives","BNBF0:USTF0",1748478029890,0.29075261,687.87,687.43,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1748478030093,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478030094,0.29075261,687.87,687.44,1.62102504]
["bitfinex-derivatives","BNBF0:USTF0",1748478030297,0.29075261,687.87,687.45,1.62102504]
["bitfinex-derivatives","BNBF0:USTF0",1748478030493,0.29075261,687.87,687.46,1.62102504]
["bitfinex-derivatives","BNBF0:USTF0",1748478030694,0.29075261,687.87,687.47,1.62102504]
["bitfinex-derivatives","BNBF0:USTF0",1748478030998,0.29075261,687.87,687.48,1.62105265]
["bitfinex-derivatives","BNBF0:USTF0",1748478031197,0.29075261,687.87,687.49,1.0540286]
["bitfinex-derivatives","BNBF0:USTF0",1748478031397,0.29075261,687.87,687.5,1.05405085]
["bitfinex-derivatives","BNBF0:USTF0",1748478031598,0.29075261,687.87,687.51,1.05405103]
["bitfinex-derivatives","BNBF0:USTF0",1748478031798,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478032297,0.29075261,687.87,687.29,0.56703477]
["bitfinex-derivatives","BNBF0:USTF0",1748478032499,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478032797,0.29075261,687.87,687.29,0.56716385]
["bitfinex-derivatives","BNBF0:USTF0",1748478033001,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478033196,0.29075261,687.87,687.29,1.62145362]
["bitfinex-derivatives","BNBF0:USTF0",1748478033400,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478033595,0.29075261,687.87,687.29,0.56717549]
["bitfinex-derivatives","BNBF0:USTF0",1748478033795,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478034600,0.29075261,687.87,687.29,0.56716597]
["bitfinex-derivatives","BNBF0:USTF0",1748478034803,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478035200,0.29075261,687.87,687.29,1.62231674]
["bitfinex-derivatives","BNBF0:USTF0",1748478035400,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478035401,0.29075261,687.87,687.3,1.62231674]
["bitfinex-derivatives","BNBF0:USTF0",1748478035603,0.29075261,687.87,687.31,1.05515078]
["bitfinex-derivatives","BNBF0:USTF0",1748478035947,0.29075261,687.87,687.32,1.62249899]
["bitfinex-derivatives","BNBF0:USTF0",1748478036127,0.29075261,687.87,687.33,1.62316357]
["bitfinex-derivatives","BNBF0:USTF0",1748478036412,0.29075261,687.87,687.34,1.05579219]
["bitfinex-derivatives","BNBF0:USTF0",1748478036634,0.29075261,687.87,687.35,1.05546645]
["bitfinex-derivatives","BNBF0:USTF0",1748478036907,0.29075261,687.87,687.36,1.62263114]
["bitfinex-derivatives","BNBF0:USTF0",1748478037103,0.29075261,687.87,687.37,1.62263114]
["bitfinex-derivatives","BNBF0:USTF0",1748478037305,0.29075261,687.87,687.38,1.62263114]
["bitfinex-derivatives","BNBF0:USTF0",1748478037505,0.29075261,687.87,687.39,1.62263114]
["bitfinex-derivatives","BNBF0:USTF0",1748478037804,0.29075261,687.87,687.4,1.6232059]
["bitfinex-derivatives","BNBF0:USTF0",1748478037998,0.29075261,687.87,687.41,1.6208764]
["bitfinex-derivatives","BNBF0:USTF0",1748478038198,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478038413,0.29075261,687.87,687.29,1.62101637]
["bitfinex-derivatives","BNBF0:USTF0",1748478038602,0.29075261,687.87,687.3,1.62101057]
["bitfinex-derivatives","BNBF0:USTF0",1748478038900,0.29075261,687.87,687.31,1.62106035]
["bitfinex-derivatives","BNBF0:USTF0",1748478039103,0.29075261,687.87,687.32,1.62108305]
["bitfinex-derivatives","BNBF0:USTF0",1748478039330,0.29075261,687.87,687.33,1.62108305]
["bitfinex-derivatives","BNBF0:USTF0",1748478039508,0.29075261,687.87,687.34,1.62116496]
["bitfinex-derivatives","BNBF0:USTF0",1748478039704,0.29075261,687.87,687.35,1.62074134]
["bitfinex-derivatives","BNBF0:USTF0",1748478039907,0.29075261,687.87,687.36,1.62074134]
["bitfinex-derivatives","BNBF0:USTF0",1748478040103,0.29075261,687.87,687.37,1.05316109]
["bitfinex-derivatives","BNBF0:USTF0",1748478040304,0.29075261,687.87,687.38,1.62078867]
["bitfinex-derivatives","BNBF0:USTF0",1748478040502,0.29075261,687.87,687.39,1.62078867]
["bitfinex-derivatives","BNBF0:USTF0",1748478040704,0.29075261,687.87,687.4,1.62078867]
["bitfinex-derivatives","BNBF0:USTF0",1748478041010,0.29075261,687.87,687.41,1.62078867]
["bitfinex-derivatives","BNBF0:USTF0",1748478041204,0.29075261,687.87,687.42,1.62078867]
["bitfinex-derivatives","BNBF0:USTF0",1748478041409,0.29075261,687.87,687.43,1.62111336]
["bitfinex-derivatives","BNBF0:USTF0",1748478041607,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478041809,0.29075261,687.87,687.29,1.62110519]
["bitfinex-derivatives","BNBF0:USTF0",1748478042008,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478042209,0.29075261,687.87,687.29,1.62111168]
["bitfinex-derivatives","BNBF0:USTF0",1748478042410,0.29075261,687.87,687.3,1.62109424]
["bitfinex-derivatives","BNBF0:USTF0",1748478042614,0.29075261,687.87,687.31,1.05356864]
["bitfinex-derivatives","BNBF0:USTF0",1748478042804,0.29075261,687.87,687.32,1.62144722]
["bitfinex-derivatives","BNBF0:USTF0",1748478043006,0.29075261,687.87,687.33,1.62144722]
["bitfinex-derivatives","BNBF0:USTF0",1748478043206,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478043207,0.29075261,687.87,687.34,1.62144722]
["bitfinex-derivatives","BNBF0:USTF0",1748478043413,0.29075261,687.87,687.35,1.62144722]
["bitfinex-derivatives","BNBF0:USTF0",1748478043611,0.29075261,687.87,687.36,1.62144722]
["bitfinex-derivatives","BNBF0:USTF0",1748478043810,0.29075261,687.87,687.37,1.05356087]
["bitfinex-derivatives","BNBF0:USTF0",1748478044014,0.29075261,687.87,687.38,1.62142022]
["bitfinex-derivatives","BNBF0:USTF0",1748478044218,0.29075261,687.87,687.39,1.62146639]
["bitfinex-derivatives","BNBF0:USTF0",1748478044432,0.29075261,687.87,687.4,1.62146639]
["bitfinex-derivatives","BNBF0:USTF0",1748478044709,0.29075261,687.87,687.41,1.62146639]
["bitfinex-derivatives","BNBF0:USTF0",1748478044913,0.29075261,687.87,687.42,1.62146639]
["bitfinex-derivatives","BNBF0:USTF0",1748478045112,0.29075261,687.87,687.43,1.62146639]
["bitfinex-derivatives","BNBF0:USTF0",1748478045412,0.29075261,687.87,687.28,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748478045613,0.29075261,687.87,687.29,1.62010732]
["bitfinex-derivatives","BNBF0:USTF0",1748478045813,0.29075261,687.87,687.3,1.62008319]
["bitfinex-derivatives","BNBF0:USTF0",1748478046016,0.29075261,687.87,687.27,1.04987198]
["bitfinex-derivatives","BNBF0:USTF0",1748478046215,0.29075261,687.87,687.28,0.56749497]
["bitfinex-derivatives","BNBF0:USTF0",1748478046416,0.29075261,687.87,687.29,0.56749523]
["bitfinex-derivatives","BNBF0:USTF0",1748478046615,0.29075261,687.87,687.29,1.05261567]
["bitfinex-derivatives","BNBF0:USTF0",1748478046815,0.29075261,687.87,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478047013,0.29075261,687.87,687.31,1.05279624]
["bitfinex-derivatives","BNBF0:USTF0",1748478047218,0.29075261,687.87,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478047613,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478048011,0.29075261,687.87,687.32,1.05286107]
["bitfinex-derivatives","BNBF0:USTF0",1748478048223,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478048418,0.29075261,687.87,687.32,0.56758271]
["bitfinex-derivatives","BNBF0:USTF0",1748478048615,0.29075261,687.87,687.33,1.05283491]
["bitfinex-derivatives","BNBF0:USTF0",1748478048818,0.29075261,687.87,687.34,1.052848]
["bitfinex-derivatives","BNBF0:USTF0",1748478049126,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478049620,0.29075261,687.87,687.32,1.61944204]
["bitfinex-derivatives","BNBF0:USTF0",1748478049823,0.29075261,687.87,687.33,1.61944204]
["bitfinex-derivatives","BNBF0:USTF0",1748478050018,0.29075261,687.87,687.34,1.61944204]
["bitfinex-derivatives","BNBF0:USTF0",1748478050319,0.29075261,687.87,687.35,1.05219503]
["bitfinex-derivatives","BNBF0:USTF0",1748478050522,0.29075261,687.87,687.36,0.56691352]
["bitfinex-derivatives","BNBF0:USTF0",1748478050717,0.29075261,687.87,687.37,1.61817887]
["bitfinex-derivatives","BNBF0:USTF0",1748478050918,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478051421,0.29075261,687.87,687.32,0.56685536]
["bitfinex-derivatives","BNBF0:USTF0",1748478051623,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478052218,0.29075261,687.87,687.32,1.05128577]
["bitfinex-derivatives","BNBF0:USTF0",1748478052417,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478052630,0.29075261,687.87,687.32,1.05113063]
["bitfinex-derivatives","BNBF0:USTF0",1748478052816,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478053016,0.29075261,687.87,687.32,1.05112767]
["bitfinex-derivatives","BNBF0:USTF0",1748478053220,0.29075261,687.87,687.33,1.61661141]
["bitfinex-derivatives","BNBF0:USTF0",1748478053416,0.29075261,687.87,687.34,0.56674433]
["bitfinex-derivatives","BNBF0:USTF0",1748478053721,0.29075261,687.87,687.35,1.61686881]
["bitfinex-derivatives","BNBF0:USTF0",1748478053919,0.29075261,687.87,687.36,1.04987659]
["bitfinex-derivatives","BNBF0:USTF0",1748478054118,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478054317,0.29075261,687.87,687.32,1.61676798]
["bitfinex-derivatives","BNBF0:USTF0",1748478054616,0.29075261,687.87,687.33,0.56696058]
["bitfinex-derivatives","BNBF0:USTF0",1748478054813,0.29075261,687.87,687.34,1.61610061]
["bitfinex-derivatives","BNBF0:USTF0",1748478055015,0.29075261,687.87,687.35,1.61610061]
["bitfinex-derivatives","BNBF0:USTF0",1748478055320,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478055321,0.29075261,687.87,687.36,1.61609664]
["bitfinex-derivatives","BNBF0:USTF0",1748478055521,0.29075261,687.87,687.37,1.61629546]
["bitfinex-derivatives","BNBF0:USTF0",1748478055816,0.29075261,687.87,687.38,1.04949564]
["bitfinex-derivatives","BNBF0:USTF0",1748478056020,0.29075261,687.87,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478056221,0.25296764,688.31,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478056417,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478056723,0.29057097,688.3,687.32,1.61629531]
["bitfinex-derivatives","BNBF0:USTF0",1748478056916,0.29057097,688.3,687.33,1.04885137]
["bitfinex-derivatives","BNBF0:USTF0",1748478057118,0.29057097,688.3,687.34,1.61530324]
["bitfinex-derivatives","BNBF0:USTF0",1748478057419,0.29057097,688.3,687.35,1.61530324]
["bitfinex-derivatives","BNBF0:USTF0",1748478057621,0.29057097,688.3,687.36,1.61536356]
["bitfinex-derivatives","BNBF0:USTF0",1748478057824,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478058923,0.29057097,688.3,687.32,1.04900538]
["bitfinex-derivatives","BNBF0:USTF0",1748478059125,0.29057097,688.3,687.33,1.04899149]
["bitfinex-derivatives","BNBF0:USTF0",1748478059324,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478059522,0.29057097,688.3,687.32,1.04899217]
["bitfinex-derivatives","BNBF0:USTF0",1748478059723,0.29057097,688.3,687.33,1.04901231]
["bitfinex-derivatives","BNBF0:USTF0",1748478059925,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478060125,0.29057097,688.3,687.32,1.04932337]
["bitfinex-derivatives","BNBF0:USTF0",1748478060327,0.29057097,688.3,687.33,1.04933236]
["bitfinex-derivatives","BNBF0:USTF0",1748478060523,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478060926,0.29057097,688.3,687.32,0.5665083]
["bitfinex-derivatives","BNBF0:USTF0",1748478061128,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478061533,0.29057097,688.3,687.32,1.04931765]
["bitfinex-derivatives","BNBF0:USTF0",1748478061727,0.29057097,688.3,687.33,0.56627665]
["bitfinex-derivatives","BNBF0:USTF0",1748478061934,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478062125,0.29057097,688.3,687.32,0.56628004]
["bitfinex-derivatives","BNBF0:USTF0",1748478062329,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478062330,0.29057097,688.3,687.33,0.56628534]
["bitfinex-derivatives","BNBF0:USTF0",1748478062530,0.29057097,688.3,687.34,1.04890144]
["bitfinex-derivatives","BNBF0:USTF0",1748478062830,0.29057097,688.3,687.35,1.04890144]
["bitfinex-derivatives","BNBF0:USTF0",1748478063129,0.29057097,688.3,687.36,1.0488096]
["bitfinex-derivatives","BNBF0:USTF0",1748478063335,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478063526,0.29057097,688.3,687.32,1.6150792]
["bitfinex-derivatives","BNBF0:USTF0",1748478063730,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478063934,0.29057097,688.3,687.32,1.61507716]
["bitfinex-derivatives","BNBF0:USTF0",1748478064131,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478064428,0.29057097,688.3,687.32,0.56626674]
["bitfinex-derivatives","BNBF0:USTF0",1748478064630,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478064870,0.29057097,688.3,687.32,0.56626465]
["bitfinex-derivatives","BNBF0:USTF0",1748478065134,0.29057097,688.3,687.33,1.61510056]
["bitfinex-derivatives","BNBF0:USTF0",1748478065337,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478065834,0.29057097,688.3,687.32,1.04887945]
["bitfinex-derivatives","BNBF0:USTF0",1748478066037,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478066429,0.29057097,688.3,687.32,1.61518577]
["bitfinex-derivatives","BNBF0:USTF0",1748478066635,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478066934,0.29057097,688.3,687.32,1.04886261]
["bitfinex-derivatives","BNBF0:USTF0",1748478067137,0.29057097,688.3,687.33,1.61501195]
["bitfinex-derivatives","BNBF0:USTF0",1748478067430,0.29057097,688.3,687.34,0.56626999]
["bitfinex-derivatives","BNBF0:USTF0",1748478067630,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478067832,0.29057097,688.3,687.32,1.04881473]
["bitfinex-derivatives","BNBF0:USTF0",1748478068030,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478068238,0.29057097,688.3,687.32,0.56630146]
["bitfinex-derivatives","BNBF0:USTF0",1748478068435,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478068637,0.29057097,688.3,687.32,0.56631513]
["bitfinex-derivatives","BNBF0:USTF0",1748478068834,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478069639,0.29057097,688.3,687.32,0.5661931]
["bitfinex-derivatives","BNBF0:USTF0",1748478069836,0.29057097,688.3,687.33,1.61478199]
["bitfinex-derivatives","BNBF0:USTF0",1748478070173,0.29057097,688.3,687.34,1.61481444]
["bitfinex-derivatives","BNBF0:USTF0",1748478070351,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478070636,0.29057097,688.3,687.32,1.04867736]
["bitfinex-derivatives","BNBF0:USTF0",1748478070843,0.29057097,688.3,687.33,1.048663]
["bitfinex-derivatives","BNBF0:USTF0",1748478071040,0.29057097,688.3,687.31,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748478071636,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478071939,0.29057097,688.3,687.31,1.04877782]
["bitfinex-derivatives","BNBF0:USTF0",1748478072242,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478072449,0.29057097,688.3,687.31,1.0487991]
["bitfinex-derivatives","BNBF0:USTF0",1748478072638,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478073441,0.29057097,688.3,687.31,1.22628229]
["bitfinex-derivatives","BNBF0:USTF0",1748478073737,0.29057097,688.3,687.32,1.61764733]
["bitfinex-derivatives","BNBF0:USTF0",1748478073942,0.29057097,688.3,687.33,1.05136664]
["bitfinex-derivatives","BNBF0:USTF0",1748478074243,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478074741,0.29057097,688.3,687.32,1.61767863]
["bitfinex-derivatives","BNBF0:USTF0",1748478074951,0.29057097,688.3,687.33,1.61767863]
["bitfinex-derivatives","BNBF0:USTF0",1748478075143,0.29057097,688.3,687.34,1.61767574]
["bitfinex-derivatives","BNBF0:USTF0",1748478075444,0.29057097,688.3,687.35,1.6177794]
["bitfinex-derivatives","BNBF0:USTF0",1748478075641,0.29057097,688.3,687.36,1.61776714]
["bitfinex-derivatives","BNBF0:USTF0",1748478075943,0.29057097,688.3,687.37,1.61776714]
["bitfinex-derivatives","BNBF0:USTF0",1748478076138,0.29057097,688.3,687.38,1.61758752]
["bitfinex-derivatives","BNBF0:USTF0",1748478076338,0.29057097,688.3,687.39,1.05141221]
["bitfinex-derivatives","BNBF0:USTF0",1748478076641,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478076864,0.29057097,688.3,687.32,1.05143372]
["bitfinex-derivatives","BNBF0:USTF0",1748478077153,0.29057097,688.3,687.33,1.61762061]
["bitfinex-derivatives","BNBF0:USTF0",1748478077339,0.29057097,688.3,687.34,0.56611259]
["bitfinex-derivatives","BNBF0:USTF0",1748478077540,0.29057097,688.3,687.35,1.05180929]
["bitfinex-derivatives","BNBF0:USTF0",1748478077738,0.29057097,688.3,687.36,1.61791161]
["bitfinex-derivatives","BNBF0:USTF0",1748478077937,0.29057097,688.3,687.37,1.61791161]
["bitfinex-derivatives","BNBF0:USTF0",1748478078162,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478078337,0.29057097,688.3,687.32,1.6176527]
["bitfinex-derivatives","BNBF0:USTF0",1748478078542,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478079038,0.29057097,688.3,687.32,1.0512022]
["bitfinex-derivatives","BNBF0:USTF0",1748478079250,0.29057097,688.3,687.33,1.05104897]
["bitfinex-derivatives","BNBF0:USTF0",1748478079541,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478079542,0.29057097,688.3,687.34,0.56638175]
["bitfinex-derivatives","BNBF0:USTF0",1748478079738,0.29057097,688.3,687.35,0.56638586]
["bitfinex-derivatives","BNBF0:USTF0",1748478079939,0.29057097,688.3,687.36,1.05105148]
["bitfinex-derivatives","BNBF0:USTF0",1748478080138,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478080638,0.29057097,688.3,687.32,1.05098708]
["bitfinex-derivatives","BNBF0:USTF0",1748478080856,0.29057097,688.3,687.33,1.05098708]
["bitfinex-derivatives","BNBF0:USTF0",1748478081146,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478081841,0.29057097,688.3,687.32,1.05089172]
["bitfinex-derivatives","BNBF0:USTF0",1748478082042,0.29057097,688.3,687.33,1.61715587]
["bitfinex-derivatives","BNBF0:USTF0",1748478082238,0.29057097,688.3,687.33,1.05089172]
["bitfinex-derivatives","BNBF0:USTF0",1748478082455,0.29057097,688.3,687.34,1.61683816]
["bitfinex-derivatives","BNBF0:USTF0",1748478082647,0.29057097,688.3,687.35,1.05068174]
["bitfinex-derivatives","BNBF0:USTF0",1748478082841,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478083047,0.29057097,688.3,687.32,1.05068307]
["bitfinex-derivatives","BNBF0:USTF0",1748478083251,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478083448,0.29057097,688.3,687.32,1.04958935]
["bitfinex-derivatives","BNBF0:USTF0",1748478083647,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478083847,0.29057097,688.3,687.33,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478084150,0.29057097,688.3,687.36,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478084349,0.29057097,688.3,687.37,2.07921717]
["bitfinex-derivatives","BNBF0:USTF0",1748478084551,0.29057097,688.3,687.38,1.61555332]
["bitfinex-derivatives","BNBF0:USTF0",1748478084742,0.29057097,688.3,687.39,1.61555332]
["bitfinex-derivatives","BNBF0:USTF0",1748478084947,0.29057097,688.3,687.4,1.61521745]
["bitfinex-derivatives","BNBF0:USTF0",1748478085146,0.29057097,688.3,687.41,1.04933266]
["bitfinex-derivatives","BNBF0:USTF0",1748478085347,0.29057097,688.3,687.38,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478086045,0.29057097,688.3,687.43,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478086252,0.29057097,688.3,687.44,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478086452,0.29057097,688.3,687.45,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478086648,0.29057097,688.3,687.46,0.56584209]
["bitfinex-derivatives","BNBF0:USTF0",1748478086844,0.29057097,688.3,687.45,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478087051,0.29057097,688.3,687.47,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478087359,0.29057097,688.3,687.48,1.61511256]
["bitfinex-derivatives","BNBF0:USTF0",1748478087553,0.29057097,688.3,687.47,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478087850,0.29057097,688.3,687.48,1.61452214]
["bitfinex-derivatives","BNBF0:USTF0",1748478088046,0.29057097,688.3,687.49,1.04878468]
["bitfinex-derivatives","BNBF0:USTF0",1748478088246,0.29057097,688.3,687.5,1.61452147]
["bitfinex-derivatives","BNBF0:USTF0",1748478088443,0.29057097,688.3,687.51,1.61452147]
["bitfinex-derivatives","BNBF0:USTF0",1748478088643,0.29057097,688.3,687.52,1.61452147]
["bitfinex-derivatives","BNBF0:USTF0",1748478088843,0.29057097,688.3,687.53,1.61452147]
["bitfinex-derivatives","BNBF0:USTF0",1748478089055,0.29057097,688.3,687.54,1.61461022]
["bitfinex-derivatives","BNBF0:USTF0",1748478089245,0.29057097,688.3,687.56,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478089450,0.29057097,688.3,687.57,0.56582952]
["bitfinex-derivatives","BNBF0:USTF0",1748478089647,0.29057097,688.3,687.56,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478089952,0.29057097,688.3,687.57,1.61466953]
["bitfinex-derivatives","BNBF0:USTF0",1748478090159,0.29057097,688.3,687.58,1.61466953]
["bitfinex-derivatives","BNBF0:USTF0",1748478090353,0.29057097,688.3,687.56,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478090555,0.29057097,688.3,687.57,1.61485283]
["bitfinex-derivatives","BNBF0:USTF0",1748478090747,0.29057097,688.3,687.58,1.61485283]
["bitfinex-derivatives","BNBF0:USTF0",1748478090949,0.29057097,688.3,687.59,1.61485283]
["bitfinex-derivatives","BNBF0:USTF0",1748478091149,0.29057097,688.3,687.59,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478091448,0.29057097,688.3,687.6,0.56610984]
["bitfinex-derivatives","BNBF0:USTF0",1748478091755,0.29057097,688.3,687.44,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478092252,0.29057097,688.3,687.45,1.0499094]
["bitfinex-derivatives","BNBF0:USTF0",1748478092547,0.29057097,688.3,687.46,1.0499019]
["bitfinex-derivatives","BNBF0:USTF0",1748478092747,0.29057097,688.3,687.44,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478093146,0.29057097,688.3,687.45,1.04991723]
["bitfinex-derivatives","BNBF0:USTF0",1748478093348,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478093555,0.29057097,688.3,687.32,1.61636521]
["bitfinex-derivatives","BNBF0:USTF0",1748478093749,0.29057097,688.3,687.33,0.56628946]
["bitfinex-derivatives","BNBF0:USTF0",1748478093950,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478093951,0.29057097,688.3,687.34,1.05008169]
["bitfinex-derivatives","BNBF0:USTF0",1748478094148,0.29057097,688.3,687.35,1.6163742]
["bitfinex-derivatives","BNBF0:USTF0",1748478094353,0.29057097,688.3,687.36,1.61646039]
["bitfinex-derivatives","BNBF0:USTF0",1748478094551,0.29057097,688.3,687.37,1.61646039]
["bitfinex-derivatives","BNBF0:USTF0",1748478094758,0.29057097,688.3,687.38,1.61646039]
["bitfinex-derivatives","BNBF0:USTF0",1748478094949,0.29057097,688.3,687.39,1.61646039]
["bitfinex-derivatives","BNBF0:USTF0",1748478095254,0.29057097,688.3,687.4,1.61646033]
["bitfinex-derivatives","BNBF0:USTF0",1748478095451,0.29057097,688.3,687.41,1.61646033]
["bitfinex-derivatives","BNBF0:USTF0",1748478095662,0.29057097,688.3,687.42,1.61653772]
["bitfinex-derivatives","BNBF0:USTF0",1748478095854,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478095855,0.29057097,688.3,687.43,1.61654148]
["bitfinex-derivatives","BNBF0:USTF0",1748478096064,0.29057097,688.3,687.44,1.61760342]
["bitfinex-derivatives","BNBF0:USTF0",1748478096251,0.29057097,688.3,687.45,1.61760342]
["bitfinex-derivatives","BNBF0:USTF0",1748478096452,0.29057097,688.3,687.46,1.61842623]
["bitfinex-derivatives","BNBF0:USTF0",1748478096754,0.29057097,688.3,687.47,1.61842623]
["bitfinex-derivatives","BNBF0:USTF0",1748478096955,0.29057097,688.3,687.48,1.61842623]
["bitfinex-derivatives","BNBF0:USTF0",1748478097159,0.29057097,688.3,687.49,1.61842623]
["bitfinex-derivatives","BNBF0:USTF0",1748478097349,0.29057097,688.3,687.5,0.56675233]
["bitfinex-derivatives","BNBF0:USTF0",1748478097560,0.29057097,688.3,687.51,1.61878334]
["bitfinex-derivatives","BNBF0:USTF0",1748478097852,0.29057097,688.3,687.52,1.61890768]
["bitfinex-derivatives","BNBF0:USTF0",1748478098056,0.29057097,688.3,687.53,1.05203025]
["bitfinex-derivatives","BNBF0:USTF0",1748478098259,0.29057097,688.3,687.54,1.61906191]
["bitfinex-derivatives","BNBF0:USTF0",1748478098456,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478098457,0.29057097,688.3,687.55,1.61906191]
["bitfinex-derivatives","BNBF0:USTF0",1748478098655,0.29057097,688.3,687.56,1.61906191]
["bitfinex-derivatives","BNBF0:USTF0",1748478098863,0.29057097,688.3,687.57,1.05203025]
["bitfinex-derivatives","BNBF0:USTF0",1748478099058,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478099059,0.29057097,688.3,687.58,0.56712161]
["bitfinex-derivatives","BNBF0:USTF0",1748478099360,0.29057097,688.3,687.59,1.05247034]
["bitfinex-derivatives","BNBF0:USTF0",1748478099585,0.29057097,688.3,687.6,0.56721569]
["bitfinex-derivatives","BNBF0:USTF0",1748478099857,0.29057097,688.3,687.61,1.61968546]
["bitfinex-derivatives","BNBF0:USTF0",1748478100061,0.29057097,688.3,687.62,0.56720835]
["bitfinex-derivatives","BNBF0:USTF0",1748478100256,0.29057097,688.3,687.63,1.61966715]
["bitfinex-derivatives","BNBF0:USTF0",1748478100556,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478100957,0.29057097,688.3,687.32,1.05272896]
["bitfinex-derivatives","BNBF0:USTF0",1748478101158,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478101757,0.29057097,688.3,687.32,1.05312772]
["bitfinex-derivatives","BNBF0:USTF0",1748478101959,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478102670,0.29057097,688.3,687.32,1.05308589]
["bitfinex-derivatives","BNBF0:USTF0",1748478102863,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478103059,0.29057097,688.3,687.32,1.05310766]
["bitfinex-derivatives","BNBF0:USTF0",1748478103260,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478103573,0.29057097,688.3,687.36,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478103790,0.29057097,688.3,687.37,1.62181409]
["bitfinex-derivatives","BNBF0:USTF0",1748478104068,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478104069,0.29057097,688.3,687.38,1.62181409]
["bitfinex-derivatives","BNBF0:USTF0",1748478104210,0.29057097,688.3,687.71,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478104367,0.29057097,688.3,687.5,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478104565,0.29057097,688.3,687.51,0.56716031]
["bitfinex-derivatives","BNBF0:USTF0",1748478104777,0.29057097,688.3,687.47,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478104961,0.29057097,688.3,687.48,1.6191524]
["bitfinex-derivatives","BNBF0:USTF0",1748478105168,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478105561,0.29057097,688.3,687.32,1.62015997]
["bitfinex-derivatives","BNBF0:USTF0",1748478105761,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478105963,0.29057097,688.3,687.32,0.56746116]
["bitfinex-derivatives","BNBF0:USTF0",1748478106169,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478106464,0.29057097,688.3,687.32,0.56747196]
["bitfinex-derivatives","BNBF0:USTF0",1748478106662,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478106860,0.29057097,688.3,687.32,1.62016024]
["bitfinex-derivatives","BNBF0:USTF0",1748478107071,0.29057097,688.3,687.31,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748478107369,0.29057097,688.3,687.32,1.62960821]
["bitfinex-derivatives","BNBF0:USTF0",1748478107568,0.29057097,688.3,687.33,1.62960821]
["bitfinex-derivatives","BNBF0:USTF0",1748478107767,0.29057097,688.3,687.34,1.62959856]
["bitfinex-derivatives","BNBF0:USTF0",1748478107965,0.29057097,688.3,687.35,1.62958884]
["bitfinex-derivatives","BNBF0:USTF0",1748478108160,0.29057097,688.3,687.36,1.05430609]
["bitfinex-derivatives","BNBF0:USTF0",1748478108378,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478109062,0.29057097,688.3,687.31,1.05430899]
["bitfinex-derivatives","BNBF0:USTF0",1748478109363,0.29057097,688.3,687.32,1.05419741]
["bitfinex-derivatives","BNBF0:USTF0",1748478109572,0.29057097,688.3,687.33,0.57502278]
["bitfinex-derivatives","BNBF0:USTF0",1748478109767,0.29057097,688.3,687.34,0.57496235]
["bitfinex-derivatives","BNBF0:USTF0",1748478109964,0.29057097,688.3,687.35,1.05408712]
["bitfinex-derivatives","BNBF0:USTF0",1748478110165,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478110472,0.29057097,688.3,687.31,1.06010791]
["bitfinex-derivatives","BNBF0:USTF0",1748478110667,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478110874,0.29057097,688.3,687.31,1.63511145]
["bitfinex-derivatives","BNBF0:USTF0",1748478111178,0.29057097,688.3,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478111663,0.25287849,688.67,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478111868,0.29041907,688.66,687.3,0.56746365]
["bitfinex-derivatives","BNBF0:USTF0",1748478112769,0.29041907,688.66,687.31,1.14995296]
["bitfinex-derivatives","BNBF0:USTF0",1748478112964,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478113370,0.29041907,688.66,687.32,1.6351083]
["bitfinex-derivatives","BNBF0:USTF0",1748478113566,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478113968,0.29041907,688.66,687.32,0.57402627]
["bitfinex-derivatives","BNBF0:USTF0",1748478114166,0.29041907,688.66,687.33,0.57402627]
["bitfinex-derivatives","BNBF0:USTF0",1748478114365,0.29041907,688.66,687.34,1.05833317]
["bitfinex-derivatives","BNBF0:USTF0",1748478114571,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478114967,0.29041907,688.66,687.32,1.63170705]
["bitfinex-derivatives","BNBF0:USTF0",1748478115168,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478115169,0.29041907,688.66,687.33,1.63170705]
["bitfinex-derivatives","BNBF0:USTF0",1748478115372,0.29041907,688.66,687.34,1.63170705]
["bitfinex-derivatives","BNBF0:USTF0",1748478115676,0.29041907,688.66,687.35,1.63170808]
["bitfinex-derivatives","BNBF0:USTF0",1748478115879,0.29041907,688.66,687.36,1.63170452]
["bitfinex-derivatives","BNBF0:USTF0",1748478116068,0.29041907,688.66,687.37,1.63170497]
["bitfinex-derivatives","BNBF0:USTF0",1748478116269,0.29041907,688.66,687.38,1.63142161]
["bitfinex-derivatives","BNBF0:USTF0",1748478116465,0.29041907,688.66,687.39,1.05782407]
["bitfinex-derivatives","BNBF0:USTF0",1748478116674,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478117167,0.29041907,688.66,687.32,1.05755568]
["bitfinex-derivatives","BNBF0:USTF0",1748478117366,0.29041907,688.66,687.33,0.57345218]
["bitfinex-derivatives","BNBF0:USTF0",1748478117574,0.29041907,688.66,687.34,1.05754769]
["bitfinex-derivatives","BNBF0:USTF0",1748478117772,0.29041907,688.66,687.35,1.63099532]
["bitfinex-derivatives","BNBF0:USTF0",1748478117987,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478118793,0.29041907,688.66,687.32,1.05756091]
["bitfinex-derivatives","BNBF0:USTF0",1748478118980,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478119474,0.29041907,688.66,687.32,1.05759688]
["bitfinex-derivatives","BNBF0:USTF0",1748478119674,0.29041907,688.66,687.33,0.57345231]
["bitfinex-derivatives","BNBF0:USTF0",1748478119867,0.29041907,688.66,687.34,0.57345486]
["bitfinex-derivatives","BNBF0:USTF0",1748478120068,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478120271,0.29041907,688.66,687.32,0.57346108]
["bitfinex-derivatives","BNBF0:USTF0",1748478120571,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478120770,0.29041907,688.66,687.32,1.05760467]
["bitfinex-derivatives","BNBF0:USTF0",1748478120968,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478121170,0.29041907,688.66,687.32,1.05760207]
["bitfinex-derivatives","BNBF0:USTF0",1748478121474,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478122076,0.29041907,688.66,687.32,1.63063266]
["bitfinex-derivatives","BNBF0:USTF0",1748478122377,0.29041907,688.66,687.33,1.63061939]
["bitfinex-derivatives","BNBF0:USTF0",1748478122577,0.29041907,688.66,687.34,1.0573181]
["bitfinex-derivatives","BNBF0:USTF0",1748478122774,0.29041907,688.66,687.35,1.62912263]
["bitfinex-derivatives","BNBF0:USTF0",1748478123095,0.29041907,688.66,687.36,1.62913689]
["bitfinex-derivatives","BNBF0:USTF0",1748478123287,0.29041907,688.66,687.37,1.62909726]
["bitfinex-derivatives","BNBF0:USTF0",1748478123493,0.29041907,688.66,687.38,1.62909726]
["bitfinex-derivatives","BNBF0:USTF0",1748478123746,0.29041907,688.66,687.39,1.62909726]
["bitfinex-derivatives","BNBF0:USTF0",1748478123997,0.29041907,688.66,687.4,1.62909726]
["bitfinex-derivatives","BNBF0:USTF0",1748478124173,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478124174,0.29041907,688.66,687.41,1.62909726]
["bitfinex-derivatives","BNBF0:USTF0",1748478124374,0.29041907,688.66,687.42,1.05636637]
["bitfinex-derivatives","BNBF0:USTF0",1748478124584,0.29041907,688.66,687.43,1.62922906]
["bitfinex-derivatives","BNBF0:USTF0",1748478124775,0.29041907,688.66,687.44,1.62861712]
["bitfinex-derivatives","BNBF0:USTF0",1748478125092,0.29041907,688.66,687.45,1.62861712]
["bitfinex-derivatives","BNBF0:USTF0",1748478125283,0.29041907,688.66,687.46,1.62848863]
["bitfinex-derivatives","BNBF0:USTF0",1748478125579,0.29041907,688.66,687.47,1.62848863]
["bitfinex-derivatives","BNBF0:USTF0",1748478125778,0.29041907,688.66,687.48,1.62848863]
["bitfinex-derivatives","BNBF0:USTF0",1748478125978,0.29041907,688.66,687.49,0.57282936]
["bitfinex-derivatives","BNBF0:USTF0",1748478126181,0.29041907,688.66,687.5,1.63001234]
["bitfinex-derivatives","BNBF0:USTF0",1748478126481,0.29041907,688.66,687.51,1.62981401]
["bitfinex-derivatives","BNBF0:USTF0",1748478126675,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478126980,0.29041907,688.66,687.32,1.62932904]
["bitfinex-derivatives","BNBF0:USTF0",1748478127184,0.29041907,688.66,687.33,1.05686421]
["bitfinex-derivatives","BNBF0:USTF0",1748478127383,0.29041907,688.66,687.34,1.62932842]
["bitfinex-derivatives","BNBF0:USTF0",1748478127580,0.29041907,688.66,687.35,1.05686421]
["bitfinex-derivatives","BNBF0:USTF0",1748478127775,0.29041907,688.66,687.36,1.62931392]
["bitfinex-derivatives","BNBF0:USTF0",1748478128081,0.29041907,688.66,687.37,1.62931392]
["bitfinex-derivatives","BNBF0:USTF0",1748478128291,0.29041907,688.66,687.38,0.57245073]
["bitfinex-derivatives","BNBF0:USTF0",1748478128477,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478128679,0.29041907,688.66,687.32,0.57245669]
["bitfinex-derivatives","BNBF0:USTF0",1748478128877,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478129087,0.29041907,688.66,687.32,1.05529877]
["bitfinex-derivatives","BNBF0:USTF0",1748478129280,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478130189,0.29041907,688.66,687.32,1.05529095]
["bitfinex-derivatives","BNBF0:USTF0",1748478130376,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478131477,0.29041907,688.66,687.32,0.5724581]
["bitfinex-derivatives","BNBF0:USTF0",1748478131679,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478132079,0.29041907,688.66,687.32,1.0553395]
["bitfinex-derivatives","BNBF0:USTF0",1748478132284,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478133586,0.29041907,688.66,687.32,0.57201437]
["bitfinex-derivatives","BNBF0:USTF0",1748478133782,0.29041907,688.66,687.33,1.0545235]
["bitfinex-derivatives","BNBF0:USTF0",1748478133978,0.29041907,688.66,687.34,1.05450077]
["bitfinex-derivatives","BNBF0:USTF0",1748478134178,0.29041907,688.66,687.35,0.57200307]
["bitfinex-derivatives","BNBF0:USTF0",1748478134383,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478134576,0.29041907,688.66,687.32,0.57201042]
["bitfinex-derivatives","BNBF0:USTF0",1748478134780,0.29041907,688.66,687.33,1.62652008]
["bitfinex-derivatives","BNBF0:USTF0",1748478134983,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478135185,0.29041907,688.66,687.32,0.57197274]
["bitfinex-derivatives","BNBF0:USTF0",1748478135385,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478136379,0.29041907,688.66,687.33,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478136709,0.29041907,688.66,687.39,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478136979,0.29041907,688.66,687.4,1.62619862]
["bitfinex-derivatives","BNBF0:USTF0",1748478137180,0.29041907,688.66,687.37,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478137384,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478137385,0.29041907,688.66,687.47,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478137596,0.29041907,688.66,687.48,1.05423111]
["bitfinex-derivatives","BNBF0:USTF0",1748478137782,0.29041907,688.66,687.31,0.57497386]
["bitfinex-derivatives","BNBF0:USTF0",1748478137783,0.29041907,688.66,687.49,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478137985,0.29041907,688.66,687.5,0.57208637]
["bitfinex-derivatives","BNBF0:USTF0",1748478138294,0.29041907,688.66,687.46,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478138484,0.29041907,688.66,687.5,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478138685,0.29041907,688.66,687.51,0.57211156]
["bitfinex-derivatives","BNBF0:USTF0",1748478138888,0.29041907,688.66,687.5,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478139286,0.29041907,688.66,687.51,0.57210793]
["bitfinex-derivatives","BNBF0:USTF0",1748478139586,0.29041907,688.66,687.52,1.05530026]
["bitfinex-derivatives","BNBF0:USTF0",1748478139884,0.29041907,688.66,687.47,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478140084,0.29041907,688.66,687.48,1.0553073]
["bitfinex-derivatives","BNBF0:USTF0",1748478140285,0.29041907,688.66,687.49,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478140485,0.29041907,688.66,687.5,1.05531125]
["bitfinex-derivatives","BNBF0:USTF0",1748478140782,0.29041907,688.66,687.51,0.5721047]
["bitfinex-derivatives","BNBF0:USTF0",1748478140991,0.29041907,688.66,687.49,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478141396,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478141683,0.29041907,688.66,687.51,1.0552881]
["bitfinex-derivatives","BNBF0:USTF0",1748478141881,0.29041907,688.66,687.52,1.62740165]
["bitfinex-derivatives","BNBF0:USTF0",1748478142097,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478142288,0.29041907,688.66,687.51,1.05529788]
["bitfinex-derivatives","BNBF0:USTF0",1748478142589,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478143787,0.29041907,688.66,687.51,0.5721012]
["bitfinex-derivatives","BNBF0:USTF0",1748478144084,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478144786,0.29041907,688.66,687.51,1.05234708]
["bitfinex-derivatives","BNBF0:USTF0",1748478144985,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478145395,0.29041907,688.66,687.51,1.62333924]
["bitfinex-derivatives","BNBF0:USTF0",1748478145583,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478145584,0.29041907,688.66,687.52,1.05239298]
["bitfinex-derivatives","BNBF0:USTF0",1748478145786,0.29041907,688.66,687.53,1.62338911]
["bitfinex-derivatives","BNBF0:USTF0",1748478145991,0.29041907,688.66,687.54,1.62338911]
["bitfinex-derivatives","BNBF0:USTF0",1748478146186,0.29041907,688.66,687.55,1.62338911]
["bitfinex-derivatives","BNBF0:USTF0",1748478146392,0.29041907,688.66,687.56,1.62477311]
["bitfinex-derivatives","BNBF0:USTF0",1748478146589,0.29041907,688.66,687.57,1.62477475]
["bitfinex-derivatives","BNBF0:USTF0",1748478146884,0.29041907,688.66,687.58,1.62481509]
["bitfinex-derivatives","BNBF0:USTF0",1748478147086,0.29041907,688.66,687.59,1.62481377]
["bitfinex-derivatives","BNBF0:USTF0",1748478147390,0.29041907,688.66,687.6,1.62481377]
["bitfinex-derivatives","BNBF0:USTF0",1748478147691,0.29041907,688.66,687.61,1.62515663]
["bitfinex-derivatives","BNBF0:USTF0",1748478147886,0.29041907,688.66,687.62,1.62515663]
["bitfinex-derivatives","BNBF0:USTF0",1748478148090,0.29041907,688.66,687.63,1.62515663]
["bitfinex-derivatives","BNBF0:USTF0",1748478148289,0.29041907,688.66,687.64,1.62515663]
["bitfinex-derivatives","BNBF0:USTF0",1748478148491,0.29041907,688.66,687.65,1.62621299]
["bitfinex-derivatives","BNBF0:USTF0",1748478148791,0.29041907,688.66,687.66,1.62620949]
["bitfinex-derivatives","BNBF0:USTF0",1748478148991,0.29041907,688.66,687.67,1.62620949]
["bitfinex-derivatives","BNBF0:USTF0",1748478149291,0.29041907,688.66,687.68,1.62506698]
["bitfinex-derivatives","BNBF0:USTF0",1748478149494,0.29041907,688.66,687.69,1.62506698]
["bitfinex-derivatives","BNBF0:USTF0",1748478149792,0.29041907,688.66,687.7,1.62506698]
["bitfinex-derivatives","BNBF0:USTF0",1748478149993,0.29041907,688.66,687.71,1.62507173]
["bitfinex-derivatives","BNBF0:USTF0",1748478150193,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478150194,0.29041907,688.66,687.72,0.57011461]
["bitfinex-derivatives","BNBF0:USTF0",1748478150492,0.29041907,688.66,687.73,0.57003872]
["bitfinex-derivatives","BNBF0:USTF0",1748478150846,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478150993,0.29041907,688.66,687.51,1.05477536]
["bitfinex-derivatives","BNBF0:USTF0",1748478151203,0.29041907,688.66,687.52,1.05477405]
["bitfinex-derivatives","BNBF0:USTF0",1748478151395,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478152096,0.29041907,688.66,687.51,0.57004264]
["bitfinex-derivatives","BNBF0:USTF0",1748478152293,0.29041907,688.66,687.52,1.62487692]
["bitfinex-derivatives","BNBF0:USTF0",1748478152493,0.29041907,688.66,687.53,0.57004642]
["bitfinex-derivatives","BNBF0:USTF0",1748478152793,0.29041907,688.66,687.54,1.62484671]
["bitfinex-derivatives","BNBF0:USTF0",1748478152992,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478153797,0.29041907,688.66,687.51,1.62469267]
["bitfinex-derivatives","BNBF0:USTF0",1748478154095,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478154294,0.29041907,688.66,687.51,0.5701335]
["bitfinex-derivatives","BNBF0:USTF0",1748478154494,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478154695,0.29041907,688.66,687.51,0.57013387]
["bitfinex-derivatives","BNBF0:USTF0",1748478154902,0.29041907,688.66,687.52,1.62495113]
["bitfinex-derivatives","BNBF0:USTF0",1748478155094,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478155095,0.29041907,688.66,687.53,1.05483712]
["bitfinex-derivatives","BNBF0:USTF0",1748478155295,0.29041907,688.66,687.54,1.62551598]
["bitfinex-derivatives","BNBF0:USTF0",1748478155490,0.29041907,688.66,687.55,0.57010343]
["bitfinex-derivatives","BNBF0:USTF0",1748478155697,0.29041907,688.66,687.56,0.57010234]
["bitfinex-derivatives","BNBF0:USTF0",1748478155997,0.29041907,688.66,687.57,1.62586944]
["bitfinex-derivatives","BNBF0:USTF0",1748478156299,0.29041907,688.66,687.58,1.62586944]
["bitfinex-derivatives","BNBF0:USTF0",1748478156496,0.29041907,688.66,687.59,1.62586944]
["bitfinex-derivatives","BNBF0:USTF0",1748478156796,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478156797,0.29041907,688.66,687.6,1.62586944]
["bitfinex-derivatives","BNBF0:USTF0",1748478157101,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478157296,0.29041907,688.66,687.51,1.62718263]
["bitfinex-derivatives","BNBF0:USTF0",1748478157567,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478157696,0.29041907,688.66,687.51,1.62722108]
["bitfinex-derivatives","BNBF0:USTF0",1748478157897,0.29041907,688.66,687.52,1.62722108]
["bitfinex-derivatives","BNBF0:USTF0",1748478158092,0.29041907,688.66,687.53,1.62722108]
["bitfinex-derivatives","BNBF0:USTF0",1748478158295,0.29041907,688.66,687.54,1.62722108]
["bitfinex-derivatives","BNBF0:USTF0",1748478158493,0.29041907,688.66,687.55,1.62722108]
["bitfinex-derivatives","BNBF0:USTF0",1748478158808,0.29041907,688.66,687.56,1.06020095]
["bitfinex-derivatives","BNBF0:USTF0",1748478158996,0.29041907,688.66,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478159398,0.29041907,688.66,687.51,1.63268802]
["bitfinex-derivatives","BNBF0:USTF0",1748478159592,0.25290054,688.51,687.52,1.63268802]
["bitfinex-derivatives","BNBF0:USTF0",1748478159897,0.25290054,688.51,687.53,1.63268802]
["bitfinex-derivatives","BNBF0:USTF0",1748478160196,0.29048656,688.5,687.54,1.63300933]
["bitfinex-derivatives","BNBF0:USTF0",1748478160396,0.29048656,688.5,687.55,1.6330098]
["bitfinex-derivatives","BNBF0:USTF0",1748478160693,0.29048656,688.5,687.56,1.63300938]
["bitfinex-derivatives","BNBF0:USTF0",1748478160998,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478160999,0.29048656,688.5,687.57,0.57246862]
["bitfinex-derivatives","BNBF0:USTF0",1748478161299,0.29048656,688.5,687.58,1.63280658]
["bitfinex-derivatives","BNBF0:USTF0",1748478161496,0.29048656,688.5,687.59,1.63280658]
["bitfinex-derivatives","BNBF0:USTF0",1748478161701,0.29048656,688.5,687.6,1.63280658]
["bitfinex-derivatives","BNBF0:USTF0",1748478161892,0.29048656,688.5,687.61,1.63280658]
["bitfinex-derivatives","BNBF0:USTF0",1748478162099,0.29048656,688.5,687.62,0.57243699]
["bitfinex-derivatives","BNBF0:USTF0",1748478162295,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478162296,0.29048656,688.5,687.63,1.6329921]
["bitfinex-derivatives","BNBF0:USTF0",1748478162599,0.29048656,688.5,687.64,1.63296643]
["bitfinex-derivatives","BNBF0:USTF0",1748478162799,0.29048656,688.5,687.65,1.63296643]
["bitfinex-derivatives","BNBF0:USTF0",1748478163102,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478163298,0.29048656,688.5,687.51,1.63327053]
["bitfinex-derivatives","BNBF0:USTF0",1748478163493,0.29048656,688.5,687.52,1.63327053]
["bitfinex-derivatives","BNBF0:USTF0",1748478163695,0.29048656,688.5,687.53,1.63327053]
["bitfinex-derivatives","BNBF0:USTF0",1748478163893,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478163894,0.29048656,688.5,687.54,1.63322677]
["bitfinex-derivatives","BNBF0:USTF0",1748478164098,0.29048656,688.5,687.55,1.63316849]
["bitfinex-derivatives","BNBF0:USTF0",1748478164397,0.29048656,688.5,687.56,1.63293139]
["bitfinex-derivatives","BNBF0:USTF0",1748478164598,0.29048656,688.5,687.57,1.63293139]
["bitfinex-derivatives","BNBF0:USTF0",1748478164897,0.29048656,688.5,687.58,1.63293139]
["bitfinex-derivatives","BNBF0:USTF0",1748478165094,0.29048656,688.5,687.59,1.63293139]
["bitfinex-derivatives","BNBF0:USTF0",1748478165293,0.29048656,688.5,687.6,1.63293139]
["bitfinex-derivatives","BNBF0:USTF0",1748478165498,0.29048656,688.5,687.61,1.63304714]
["bitfinex-derivatives","BNBF0:USTF0",1748478165800,0.29048656,688.5,687.62,1.63325346]
["bitfinex-derivatives","BNBF0:USTF0",1748478165998,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478166403,0.29048656,688.5,687.51,1.0607577]
["bitfinex-derivatives","BNBF0:USTF0",1748478166692,0.29048656,688.5,687.52,0.57259018]
["bitfinex-derivatives","BNBF0:USTF0",1748478166996,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478168010,0.29048656,688.5,687.51,1.06074841]
["bitfinex-derivatives","BNBF0:USTF0",1748478168193,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478168496,0.29048656,688.5,687.51,1.06075618]
["bitfinex-derivatives","BNBF0:USTF0",1748478168694,0.29048656,688.5,687.52,1.06074501]
["bitfinex-derivatives","BNBF0:USTF0",1748478168894,0.29048656,688.5,687.53,1.06074326]
["bitfinex-derivatives","BNBF0:USTF0",1748478169096,0.29048656,688.5,687.54,1.06075963]
["bitfinex-derivatives","BNBF0:USTF0",1748478169300,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478170000,0.29048656,688.5,687.51,0.57258482]
["bitfinex-derivatives","BNBF0:USTF0",1748478170197,0.29048656,688.5,687.52,1.63350029]
["bitfinex-derivatives","BNBF0:USTF0",1748478170503,0.29048656,688.5,687.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748478170504,0.29048656,688.5,687.53,1.63350029]
["bitfinex-derivatives","BNBF0:USTF0",1748478170797,0.29048656,688.5,687.64,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478170998,0.29048656,688.5,687.65,1.63367014]
["bitfinex-derivatives","BNBF0:USTF0",1748478171197,0.29048656,688.5,687.66,1.63368126]
["bitfinex-derivatives","BNBF0:USTF0",1748478171397,0.29048656,688.5,687.65,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478171705,0.29048656,688.5,687.66,1.63366991]
["bitfinex-derivatives","BNBF0:USTF0",1748478171898,0.29048656,688.5,687.67,0.57264374]
["bitfinex-derivatives","BNBF0:USTF0",1748478172204,0.29048656,688.5,687.68,0.57263746]
["bitfinex-derivatives","BNBF0:USTF0",1748478172407,0.29048656,688.5,687.69,0.57264361]
["bitfinex-derivatives","BNBF0:USTF0",1748478172598,0.29048656,688.5,687.7,1.06102176]
["bitfinex-derivatives","BNBF0:USTF0",1748478172802,0.29048656,688.5,687.71,1.63365612]
["bitfinex-derivatives","BNBF0:USTF0",1748478173104,0.29048656,688.5,687.72,0.57209571]
["bitfinex-derivatives","BNBF0:USTF0",1748478173297,0.29048656,688.5,687.73,1.06094495]
["bitfinex-derivatives","BNBF0:USTF0",1748478173503,0.29048656,688.5,687.74,0.57210167]
["bitfinex-derivatives","BNBF0:USTF0",1748478173705,0.29048656,688.5,687.68,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478174105,0.29048656,688.5,687.69,0.57209811]
["bitfinex-derivatives","BNBF0:USTF0",1748478174306,0.29048656,688.5,687.7,1.63341589]
["bitfinex-derivatives","BNBF0:USTF0",1748478174501,0.29048656,688.5,687.71,1.63341589]
["bitfinex-derivatives","BNBF0:USTF0",1748478174700,0.29048656,688.5,687.72,1.63341589]
["bitfinex-derivatives","BNBF0:USTF0",1748478175003,0.29048656,688.5,687.73,1.63347631]
["bitfinex-derivatives","BNBF0:USTF0",1748478175200,0.29048656,688.5,687.74,2.09729481]
["bitfinex-derivatives","BNBF0:USTF0",1748478175401,0.29048656,688.5,687.75,1.63363494]
["bitfinex-derivatives","BNBF0:USTF0",1748478175607,0.29048656,688.5,687.76,0.57234093]
["bitfinex-derivatives","BNBF0:USTF0",1748478175803,0.29048656,688.5,687.77,1.63375702]
["bitfinex-derivatives","BNBF0:USTF0",1748478176100,0.29048656,688.5,687.78,1.63375702]
["bitfinex-derivatives","BNBF0:USTF0",1748478176300,0.29048656,688.5,687.79,1.63375702]
["bitfinex-derivatives","BNBF0:USTF0",1748478176500,0.29048656,688.5,687.8,1.63375702]
["bitfinex-derivatives","BNBF0:USTF0",1748478176702,0.29048656,688.5,687.81,1.63347615]
["bitfinex-derivatives","BNBF0:USTF0",1748478177001,0.29048656,688.5,687.82,1.63346683]
["bitfinex-derivatives","BNBF0:USTF0",1748478177201,0.29048656,688.5,687.83,1.63347512]
["bitfinex-derivatives","BNBF0:USTF0",1748478177504,0.29048656,688.5,687.79,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478177701,0.29048656,688.5,687.8,1.63358092]
["bitfinex-derivatives","BNBF0:USTF0",1748478177901,0.29048656,688.5,687.81,1.63358555]
["bitfinex-derivatives","BNBF0:USTF0",1748478178104,0.29048656,688.5,687.82,1.63358555]
["bitfinex-derivatives","BNBF0:USTF0",1748478178415,0.29048656,688.5,687.83,1.63390873]
["bitfinex-derivatives","BNBF0:USTF0",1748478178600,0.29048656,688.5,687.84,1.63406689]
["bitfinex-derivatives","BNBF0:USTF0",1748478178802,0.29048656,688.5,687.82,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478179008,0.29048656,688.5,687.83,1.63407877]
["bitfinex-derivatives","BNBF0:USTF0",1748478179202,0.29048656,688.5,687.82,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478179502,0.29048656,688.5,687.83,1.63408029]
["bitfinex-derivatives","BNBF0:USTF0",1748478179704,0.29048656,688.5,687.82,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478179899,0.29048656,688.5,687.83,1.63416404]
["bitfinex-derivatives","BNBF0:USTF0",1748478180102,0.29048656,688.5,687.84,1.63405652]
["bitfinex-derivatives","BNBF0:USTF0",1748478180304,0.29048656,688.5,687.85,0.57249762]
["bitfinex-derivatives","BNBF0:USTF0",1748478180501,0.29048656,688.5,687.81,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478181300,0.29048656,688.5,687.82,0.5724009]
["bitfinex-derivatives","BNBF0:USTF0",1748478181508,0.29048656,688.5,687.83,1.06137458]
["bitfinex-derivatives","BNBF0:USTF0",1748478181704,0.29048656,688.5,687.84,0.57240155]
["bitfinex-derivatives","BNBF0:USTF0",1748478181906,0.29048656,688.5,687.82,0.46366553]
["bitfinex-derivatives","BNBF0:USTF0",1748478182298,0.29048656,688.5,687.83,1.6337587]
["bitfinex-derivatives","BNBF0:USTF0",1748478182502,0.29048656,688.5,687.84,1.06138379]
["bitfinex-derivatives","BNBF0:USTF0",1748478182804,0.29048656,688.5,687.85,1.06182475]
["bitfinex-derivatives","BNBF0:USTF0",1748478183006,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478183200,0.29048656,688.5,687.85,1.06181327]
["bitfinex-derivatives","BNBF0:USTF0",1748478183501,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478184107,0.29048656,688.5,687.85,1.06182159]
["bitfinex-derivatives","BNBF0:USTF0",1748478184308,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478184703,0.29048656,688.5,687.85,0.57263547]
["bitfinex-derivatives","BNBF0:USTF0",1748478185005,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478185204,0.29048656,688.5,687.85,1.63469859]
["bitfinex-derivatives","BNBF0:USTF0",1748478185437,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478185607,0.29048656,688.5,687.85,1.06220427]
["bitfinex-derivatives","BNBF0:USTF0",1748478185815,0.29048656,688.5,687.86,0.57271867]
["bitfinex-derivatives","BNBF0:USTF0",1748478186006,0.29048656,688.5,687.87,0.5727187]
["bitfinex-derivatives","BNBF0:USTF0",1748478186211,0.29048656,688.5,687.88,0.5727187]
["bitfinex-derivatives","BNBF0:USTF0",1748478186407,0.29048656,688.5,687.89,1.63488932]
["bitfinex-derivatives","BNBF0:USTF0",1748478186612,0.29048656,688.5,687.9,1.63488932]
["bitfinex-derivatives","BNBF0:USTF0",1748478186818,0.29048656,688.5,687.91,0.57270423]
["bitfinex-derivatives","BNBF0:USTF0",1748478187006,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478187308,0.29048656,688.5,687.85,0.57291966]
["bitfinex-derivatives","BNBF0:USTF0",1748478187611,0.29048656,688.5,687.86,1.06174386]
["bitfinex-derivatives","BNBF0:USTF0",1748478187812,0.29048656,688.5,687.87,1.06173453]
["bitfinex-derivatives","BNBF0:USTF0",1748478188011,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478188313,0.29048656,688.5,687.85,1.06173215]
["bitfinex-derivatives","BNBF0:USTF0",1748478188513,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478189510,0.29048656,688.5,687.85,1.06175095]
["bitfinex-derivatives","BNBF0:USTF0",1748478189711,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478189908,0.29048656,688.5,687.85,1.06175174]
["bitfinex-derivatives","BNBF0:USTF0",1748478190110,0.29048656,688.5,687.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1748478192718,0.29048656,688.5,687.85,1.63345234]
["bitfinex-derivatives","BNBF0:USTF0",1748478192917,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478193416,0.29048656,688.5,687.87,1.06137515]
["bitfinex-derivatives","BNBF0:USTF0",1748478193620,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478193825,0.29048656,688.5,687.87,1.06134744]
["bitfinex-derivatives","BNBF0:USTF0",1748478194017,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478194213,0.29048656,688.5,687.87,1.06141759]
["bitfinex-derivatives","BNBF0:USTF0",1748478194413,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478194625,0.29048656,688.5,687.87,1.63465303]
["bitfinex-derivatives","BNBF0:USTF0",1748478194814,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478195014,0.29048656,688.5,687.87,1.63466246]
["bitfinex-derivatives","BNBF0:USTF0",1748478195223,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478195919,0.29048656,688.5,687.87,1.06108359]
["bitfinex-derivatives","BNBF0:USTF0",1748478196113,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478196314,0.29048656,688.5,687.87,0.57321902]
["bitfinex-derivatives","BNBF0:USTF0",1748478196523,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478196713,0.29048656,688.5,687.87,0.57321179]
["bitfinex-derivatives","BNBF0:USTF0",1748478196915,0.29048656,688.5,687.88,1.06093745]
["bitfinex-derivatives","BNBF0:USTF0",1748478197119,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478197716,0.29048656,688.5,687.87,0.57322916]
["bitfinex-derivatives","BNBF0:USTF0",1748478197922,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478198616,0.29048656,688.5,687.87,1.0609534]
["bitfinex-derivatives","BNBF0:USTF0",1748478198820,0.29048656,688.5,687.88,1.06094347]
["bitfinex-derivatives","BNBF0:USTF0",1748478199018,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478199328,0.29048656,688.5,687.87,1.63453154]
["bitfinex-derivatives","BNBF0:USTF0",1748478199627,0.29048656,688.5,687.88,1.63434814]
["bitfinex-derivatives","BNBF0:USTF0",1748478199820,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478199821,0.29048656,688.5,687.89,1.63434814]
["bitfinex-derivatives","BNBF0:USTF0",1748478200019,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478200525,0.29048656,688.5,687.87,1.06098689]
["bitfinex-derivatives","BNBF0:USTF0",1748478200729,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478200914,0.29048656,688.5,687.87,0.57289127]
["bitfinex-derivatives","BNBF0:USTF0",1748478201120,0.29048656,688.5,687.88,0.57289925]
["bitfinex-derivatives","BNBF0:USTF0",1748478201318,0.29048656,688.5,687.89,0.57289449]
["bitfinex-derivatives","BNBF0:USTF0",1748478201516,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478201816,0.29048656,688.5,687.87,1.06050804]
["bitfinex-derivatives","BNBF0:USTF0",1748478202021,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478202417,0.29048656,688.5,687.87,1.6331982]
["bitfinex-derivatives","BNBF0:USTF0",1748478202643,0.29048656,688.5,687.88,0.57274534]
["bitfinex-derivatives","BNBF0:USTF0",1748478202824,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478203723,0.29048656,688.5,687.87,0.57286783]
["bitfinex-derivatives","BNBF0:USTF0",1748478204023,0.29048656,688.5,687.88,1.63317907]
["bitfinex-derivatives","BNBF0:USTF0",1748478204223,0.29048656,688.5,687.89,1.63317907]
["bitfinex-derivatives","BNBF0:USTF0",1748478204526,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478204718,0.29048656,688.5,687.87,1.6316527]
["bitfinex-derivatives","BNBF0:USTF0",1748478204922,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478205121,0.29048656,688.5,687.87,0.57222276]
["bitfinex-derivatives","BNBF0:USTF0",1748478205320,0.29048656,688.5,687.88,0.57222141]
["bitfinex-derivatives","BNBF0:USTF0",1748478205524,0.29048656,688.5,687.89,0.57222141]
["bitfinex-derivatives","BNBF0:USTF0",1748478205727,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478205925,0.29048656,688.5,687.87,1.05942439]
["bitfinex-derivatives","BNBF0:USTF0",1748478206121,0.29048656,688.5,687.88,0.57222439]
["bitfinex-derivatives","BNBF0:USTF0",1748478206327,0.29048656,688.5,687.86,1.06140913]
["bitfinex-derivatives","BNBF0:USTF0",1748478206917,0.29048656,688.5,687.87,0.57182029]
["bitfinex-derivatives","BNBF0:USTF0",1748478207032,0.29048656,688.5,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478207530,0.29048656,688.5,687.88,1.63030471]
["bitfinex-derivatives","BNBF0:USTF0",1748478207745,0.29048656,688.5,687.89,0.57177695]
["bitfinex-derivatives","BNBF0:USTF0",1748478207926,0.29048656,688.5,687.9,1.62647955]
["bitfinex-derivatives","BNBF0:USTF0",1748478208227,0.29048656,688.5,687.91,1.05619231]
["bitfinex-derivatives","BNBF0:USTF0",1748478208528,0.29048656,688.5,687.92,0.57023891]
["bitfinex-derivatives","BNBF0:USTF0",1748478208826,0.29048656,688.5,687.93,1.62634628]
["bitfinex-derivatives","BNBF0:USTF0",1748478209042,0.29048656,688.5,687.94,1.62634628]
["bitfinex-derivatives","BNBF0:USTF0",1748478209225,0.29048656,688.5,687.95,1.6242727]
["bitfinex-derivatives","BNBF0:USTF0",1748478209428,0.29048656,688.5,687.96,1.6242727]
["bitfinex-derivatives","BNBF0:USTF0",1748478209629,0.29048656,688.5,687.97,1.62209007]
["bitfinex-derivatives","BNBF0:USTF0",1748478209930,0.25278573,688.94,687.98,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478210227,0.29030525,688.93,687.99,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478210429,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478210430,0.29030525,688.93,688.0,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478210632,0.29030525,688.93,688.01,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478210830,0.29030525,688.93,688.02,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478211036,0.29030525,688.93,688.03,1.62211181]
["bitfinex-derivatives","BNBF0:USTF0",1748478211229,0.29030525,688.93,688.04,1.62148122]
["bitfinex-derivatives","BNBF0:USTF0",1748478211435,0.29030525,688.93,688.05,1.05243072]
["bitfinex-derivatives","BNBF0:USTF0",1748478211635,0.29030525,688.93,688.06,1.62220103]
["bitfinex-derivatives","BNBF0:USTF0",1748478211834,0.29030525,688.93,688.07,1.62220103]
["bitfinex-derivatives","BNBF0:USTF0",1748478212033,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478212635,0.29030525,688.93,687.88,0.56845587]
["bitfinex-derivatives","BNBF0:USTF0",1748478212842,0.29030525,688.93,687.89,1.62148074]
["bitfinex-derivatives","BNBF0:USTF0",1748478213030,0.29030525,688.93,687.9,1.62148074]
["bitfinex-derivatives","BNBF0:USTF0",1748478213230,0.29030525,688.93,687.91,0.56831272]
["bitfinex-derivatives","BNBF0:USTF0",1748478213530,0.29030525,688.93,687.92,0.56830879]
["bitfinex-derivatives","BNBF0:USTF0",1748478213740,0.29030525,688.93,687.93,1.62085326]
["bitfinex-derivatives","BNBF0:USTF0",1748478213937,0.29030525,688.93,687.94,1.62084903]
["bitfinex-derivatives","BNBF0:USTF0",1748478214137,0.29030525,688.93,687.95,1.62082013]
["bitfinex-derivatives","BNBF0:USTF0",1748478214437,0.29030525,688.93,687.96,1.62082013]
["bitfinex-derivatives","BNBF0:USTF0",1748478214639,0.29030525,688.93,687.97,1.62082013]
["bitfinex-derivatives","BNBF0:USTF0",1748478214934,0.29030525,688.93,687.98,1.62082013]
["bitfinex-derivatives","BNBF0:USTF0",1748478215134,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478215343,0.29030525,688.93,687.88,1.62026869]
["bitfinex-derivatives","BNBF0:USTF0",1748478215536,0.29030525,688.93,687.89,1.61999554]
["bitfinex-derivatives","BNBF0:USTF0",1748478215733,0.29030525,688.93,687.9,1.62000288]
["bitfinex-derivatives","BNBF0:USTF0",1748478215936,0.29030525,688.93,687.91,1.62000288]
["bitfinex-derivatives","BNBF0:USTF0",1748478216144,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478216145,0.29030525,688.93,687.92,1.62000288]
["bitfinex-derivatives","BNBF0:USTF0",1748478216339,0.29030525,688.93,687.93,1.05189375]
["bitfinex-derivatives","BNBF0:USTF0",1748478216537,0.29030525,688.93,687.94,1.619909]
["bitfinex-derivatives","BNBF0:USTF0",1748478216737,0.29030525,688.93,687.95,0.56801525]
["bitfinex-derivatives","BNBF0:USTF0",1748478216937,0.29030525,688.93,687.96,1.6195206]
["bitfinex-derivatives","BNBF0:USTF0",1748478217144,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478217539,0.29030525,688.93,687.88,1.61952716]
["bitfinex-derivatives","BNBF0:USTF0",1748478217736,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478217933,0.29030525,688.93,687.88,1.61956976]
["bitfinex-derivatives","BNBF0:USTF0",1748478218268,0.29030525,688.93,687.89,1.61956976]
["bitfinex-derivatives","BNBF0:USTF0",1748478218560,0.29030525,688.93,687.9,1.61956976]
["bitfinex-derivatives","BNBF0:USTF0",1748478218737,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478218738,0.29030525,688.93,687.91,1.05097848]
["bitfinex-derivatives","BNBF0:USTF0",1748478218936,0.29030525,688.93,687.92,0.56762566]
["bitfinex-derivatives","BNBF0:USTF0",1748478219137,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478219838,0.29030525,688.93,687.88,0.56747481]
["bitfinex-derivatives","BNBF0:USTF0",1748478220138,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478220539,0.29030525,688.93,687.88,1.05088991]
["bitfinex-derivatives","BNBF0:USTF0",1748478220838,0.29030525,688.93,687.87,0.57210938]
["bitfinex-derivatives","BNBF0:USTF0",1748478221041,0.29030525,688.93,687.88,0.56765415]
["bitfinex-derivatives","BNBF0:USTF0",1748478221334,0.29030525,688.93,687.89,1.05005216]
["bitfinex-derivatives","BNBF0:USTF0",1748478221539,0.29030525,688.93,687.9,1.61773209]
["bitfinex-derivatives","BNBF0:USTF0",1748478221833,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478222035,0.29030525,688.93,687.92,1.05003645]
["bitfinex-derivatives","BNBF0:USTF0",1748478222236,0.29030525,688.93,687.93,1.05005919]
["bitfinex-derivatives","BNBF0:USTF0",1748478222440,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478222933,0.29030525,688.93,687.92,1.6177131]
["bitfinex-derivatives","BNBF0:USTF0",1748478223134,0.29030525,688.93,687.93,1.61770627]
["bitfinex-derivatives","BNBF0:USTF0",1748478223339,0.29030525,688.93,687.94,1.61770627]
["bitfinex-derivatives","BNBF0:USTF0",1748478223635,0.29030525,688.93,687.95,0.56770137]
["bitfinex-derivatives","BNBF0:USTF0",1748478223837,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478224038,0.29030525,688.93,687.92,1.61745543]
["bitfinex-derivatives","BNBF0:USTF0",1748478224234,0.29030525,688.93,687.93,1.04989359]
["bitfinex-derivatives","BNBF0:USTF0",1748478224435,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478224735,0.29030525,688.93,687.92,1.04993658]
["bitfinex-derivatives","BNBF0:USTF0",1748478225039,0.29030525,688.93,687.93,1.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1748478225241,0.29030525,688.93,687.94,1.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1748478225538,0.29030525,688.93,687.95,1.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1748478225739,0.29030525,688.93,687.96,1.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1748478225939,0.29030525,688.93,687.97,1.61749331]
["bitfinex-derivatives","BNBF0:USTF0",1748478226241,0.29030525,688.93,687.98,0.56756827]
["bitfinex-derivatives","BNBF0:USTF0",1748478226439,0.29030525,688.93,687.99,1.61761992]
["bitfinex-derivatives","BNBF0:USTF0",1748478226636,0.29030525,688.93,688.0,1.61765994]
["bitfinex-derivatives","BNBF0:USTF0",1748478226839,0.29030525,688.93,688.01,1.61765994]
["bitfinex-derivatives","BNBF0:USTF0",1748478227039,0.29030525,688.93,688.02,1.61765994]
["bitfinex-derivatives","BNBF0:USTF0",1748478227239,0.29030525,688.93,688.03,1.61765994]
["bitfinex-derivatives","BNBF0:USTF0",1748478227452,0.29030525,688.93,688.04,1.6177577]
["bitfinex-derivatives","BNBF0:USTF0",1748478227736,0.29030525,688.93,688.05,1.05014261]
["bitfinex-derivatives","BNBF0:USTF0",1748478227937,0.29030525,688.93,688.06,1.61832955]
["bitfinex-derivatives","BNBF0:USTF0",1748478228139,0.29030525,688.93,688.07,1.61832955]
["bitfinex-derivatives","BNBF0:USTF0",1748478228337,0.29030525,688.93,688.08,1.61834894]
["bitfinex-derivatives","BNBF0:USTF0",1748478228536,0.29030525,688.93,688.09,1.61834907]
["bitfinex-derivatives","BNBF0:USTF0",1748478228746,0.29030525,688.93,688.1,1.61803342]
["bitfinex-derivatives","BNBF0:USTF0",1748478228941,0.29030525,688.93,688.11,0.56752078]
["bitfinex-derivatives","BNBF0:USTF0",1748478229142,0.29030525,688.93,688.12,1.61807975]
["bitfinex-derivatives","BNBF0:USTF0",1748478229443,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478229638,0.29030525,688.93,687.92,0.56756427]
["bitfinex-derivatives","BNBF0:USTF0",1748478229942,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478230345,0.29030525,688.93,687.92,1.05078208]
["bitfinex-derivatives","BNBF0:USTF0",1748478230643,0.29030525,688.93,687.93,1.61876626]
["bitfinex-derivatives","BNBF0:USTF0",1748478230839,0.29030525,688.93,687.94,1.61876626]
["bitfinex-derivatives","BNBF0:USTF0",1748478231044,0.29030525,688.93,687.95,1.61876626]
["bitfinex-derivatives","BNBF0:USTF0",1748478231245,0.29030525,688.93,687.96,1.61881575]
["bitfinex-derivatives","BNBF0:USTF0",1748478231451,0.29030525,688.93,687.97,1.61881575]
["bitfinex-derivatives","BNBF0:USTF0",1748478231652,0.29030525,688.93,687.98,1.61887305]
["bitfinex-derivatives","BNBF0:USTF0",1748478231845,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478232043,0.29030525,688.93,687.92,1.61894534]
["bitfinex-derivatives","BNBF0:USTF0",1748478232239,0.29030525,688.93,687.93,1.05105767]
["bitfinex-derivatives","BNBF0:USTF0",1748478232440,0.29030525,688.93,687.94,0.56780826]
["bitfinex-derivatives","BNBF0:USTF0",1748478232646,0.29030525,688.93,687.95,1.05100538]
["bitfinex-derivatives","BNBF0:USTF0",1748478232845,0.29030525,688.93,687.96,1.05100633]
["bitfinex-derivatives","BNBF0:USTF0",1748478233143,0.29030525,688.93,687.97,1.05048937]
["bitfinex-derivatives","BNBF0:USTF0",1748478234047,0.29030525,688.93,687.98,1.05048937]
["bitfinex-derivatives","BNBF0:USTF0",1748478234653,0.29030525,688.93,687.99,0.56780529]
["bitfinex-derivatives","BNBF0:USTF0",1748478234848,0.29030525,688.93,688.0,0.56780529]
["bitfinex-derivatives","BNBF0:USTF0",1748478235048,0.29030525,688.93,688.01,1.61844306]
["bitfinex-derivatives","BNBF0:USTF0",1748478235349,0.29030525,688.93,688.02,1.6184042]
["bitfinex-derivatives","BNBF0:USTF0",1748478235544,0.29030525,688.93,688.03,1.6184042]
["bitfinex-derivatives","BNBF0:USTF0",1748478235740,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478235952,0.29030525,688.93,687.92,1.61889389]
["bitfinex-derivatives","BNBF0:USTF0",1748478236142,0.29030525,688.93,687.93,1.61889389]
["bitfinex-derivatives","BNBF0:USTF0",1748478236449,0.29030525,688.93,687.94,1.61886736]
["bitfinex-derivatives","BNBF0:USTF0",1748478236650,0.29030525,688.93,687.95,1.05076189]
["bitfinex-derivatives","BNBF0:USTF0",1748478236847,0.29030525,688.93,687.96,1.61912806]
["bitfinex-derivatives","BNBF0:USTF0",1748478237044,0.29030525,688.93,687.97,1.61912806]
["bitfinex-derivatives","BNBF0:USTF0",1748478237244,0.29030525,688.93,687.98,1.61965525]
["bitfinex-derivatives","BNBF0:USTF0",1748478237457,0.29030525,688.93,687.99,1.61998218]
["bitfinex-derivatives","BNBF0:USTF0",1748478237659,0.29030525,688.93,688.0,1.61998218]
["bitfinex-derivatives","BNBF0:USTF0",1748478237853,0.29030525,688.93,688.01,1.62064878]
["bitfinex-derivatives","BNBF0:USTF0",1748478238150,0.29030525,688.93,688.02,1.62064878]
["bitfinex-derivatives","BNBF0:USTF0",1748478238351,0.29030525,688.93,688.03,1.62062316]
["bitfinex-derivatives","BNBF0:USTF0",1748478238556,0.29030525,688.93,688.04,1.62062316]
["bitfinex-derivatives","BNBF0:USTF0",1748478238746,0.29030525,688.93,688.05,1.62194401]
["bitfinex-derivatives","BNBF0:USTF0",1748478239047,0.29030525,688.93,688.06,1.62194401]
["bitfinex-derivatives","BNBF0:USTF0",1748478239258,0.29030525,688.93,688.07,1.62194401]
["bitfinex-derivatives","BNBF0:USTF0",1748478239554,0.29030525,688.93,688.08,1.62194401]
["bitfinex-derivatives","BNBF0:USTF0",1748478239855,0.29030525,688.93,687.95,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478239856,0.29030525,688.93,688.09,1.62305658]
["bitfinex-derivatives","BNBF0:USTF0",1748478240046,0.29030525,688.93,688.1,1.62365164]
["bitfinex-derivatives","BNBF0:USTF0",1748478240354,0.29030525,688.93,688.11,1.62365755]
["bitfinex-derivatives","BNBF0:USTF0",1748478240548,0.29030525,688.93,687.99,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478241152,0.29030525,688.93,688.04,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478241355,0.29030525,688.93,688.05,1.05387724]
["bitfinex-derivatives","BNBF0:USTF0",1748478241656,0.29030525,688.93,688.06,0.56981308]
["bitfinex-derivatives","BNBF0:USTF0",1748478241854,0.29030525,688.93,688.04,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478242250,0.29030525,688.93,688.05,0.56976559]
["bitfinex-derivatives","BNBF0:USTF0",1748478242455,0.29030525,688.93,688.05,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478242655,0.29030525,688.93,688.06,1.62368503]
["bitfinex-derivatives","BNBF0:USTF0",1748478242856,0.29030525,688.93,688.07,1.62368503]
["bitfinex-derivatives","BNBF0:USTF0",1748478243060,0.29030525,688.93,688.08,1.62338351]
["bitfinex-derivatives","BNBF0:USTF0",1748478243278,0.29030525,688.93,688.09,1.62338255]
["bitfinex-derivatives","BNBF0:USTF0",1748478243456,0.29030525,688.93,688.1,1.62336436]
["bitfinex-derivatives","BNBF0:USTF0",1748478243674,0.29030525,688.93,688.11,1.62336436]
["bitfinex-derivatives","BNBF0:USTF0",1748478243857,0.29030525,688.93,688.12,1.62336436]
["bitfinex-derivatives","BNBF0:USTF0",1748478244055,0.29030525,688.93,688.13,1.62336436]
["bitfinex-derivatives","BNBF0:USTF0",1748478244352,0.29030525,688.93,688.14,1.62336436]
["bitfinex-derivatives","BNBF0:USTF0",1748478244556,0.29030525,688.93,688.15,0.56997858]
["bitfinex-derivatives","BNBF0:USTF0",1748478244753,0.29030525,688.93,687.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748478245057,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478245259,0.29030525,688.93,687.93,1.05310875]
["bitfinex-derivatives","BNBF0:USTF0",1748478245459,0.29030525,688.93,687.94,1.62357799]
["bitfinex-derivatives","BNBF0:USTF0",1748478245674,0.29030525,688.93,687.95,1.62357799]
["bitfinex-derivatives","BNBF0:USTF0",1748478245962,0.29030525,688.93,687.96,1.62357799]
["bitfinex-derivatives","BNBF0:USTF0",1748478246154,0.29030525,688.93,687.97,1.62357799]
["bitfinex-derivatives","BNBF0:USTF0",1748478246357,0.29030525,688.93,687.98,1.62357859]
["bitfinex-derivatives","BNBF0:USTF0",1748478246558,0.29030525,688.93,687.99,1.62366061]
["bitfinex-derivatives","BNBF0:USTF0",1748478246755,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478246756,0.29030525,688.93,688.0,1.053198]
["bitfinex-derivatives","BNBF0:USTF0",1748478246959,0.29030525,688.93,688.01,1.62387416]
["bitfinex-derivatives","BNBF0:USTF0",1748478247157,0.29030525,688.93,688.02,1.62477475]
["bitfinex-derivatives","BNBF0:USTF0",1748478247358,0.29030525,688.93,688.03,1.62477475]
["bitfinex-derivatives","BNBF0:USTF0",1748478247555,0.29030525,688.93,688.04,1.62477475]
["bitfinex-derivatives","BNBF0:USTF0",1748478247755,0.29030525,688.93,688.05,1.62477475]
["bitfinex-derivatives","BNBF0:USTF0",1748478247957,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478248154,0.29030525,688.93,687.93,1.05509212]
["bitfinex-derivatives","BNBF0:USTF0",1748478248359,0.29030525,688.93,687.94,1.62675652]
["bitfinex-derivatives","BNBF0:USTF0",1748478248560,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478248760,0.29030525,688.93,687.93,1.62674748]
["bitfinex-derivatives","BNBF0:USTF0",1748478248959,0.29030525,688.93,687.94,1.62674716]
["bitfinex-derivatives","BNBF0:USTF0",1748478249156,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478249157,0.29030525,688.93,687.95,1.62674716]
["bitfinex-derivatives","BNBF0:USTF0",1748478249459,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478249460,0.29030525,688.93,687.96,1.62674716]
["bitfinex-derivatives","BNBF0:USTF0",1748478249657,0.29030525,688.93,687.97,1.62674716]
["bitfinex-derivatives","BNBF0:USTF0",1748478249860,0.29030525,688.93,687.98,1.62674716]
["bitfinex-derivatives","BNBF0:USTF0",1748478250070,0.29030525,688.93,687.99,1.62751435]
["bitfinex-derivatives","BNBF0:USTF0",1748478250267,0.29030525,688.93,688.0,1.62751365]
["bitfinex-derivatives","BNBF0:USTF0",1748478250464,0.29030525,688.93,688.01,0.57184488]
["bitfinex-derivatives","BNBF0:USTF0",1748478250659,0.29030525,688.93,688.02,1.62755911]
["bitfinex-derivatives","BNBF0:USTF0",1748478250856,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478251157,0.29030525,688.93,687.93,1.62755529]
["bitfinex-derivatives","BNBF0:USTF0",1748478251460,0.29030525,688.93,687.94,1.62755529]
["bitfinex-derivatives","BNBF0:USTF0",1748478251656,0.29030525,688.93,687.95,1.62755529]
["bitfinex-derivatives","BNBF0:USTF0",1748478251855,0.29030525,688.93,687.96,1.62755529]
["bitfinex-derivatives","BNBF0:USTF0",1748478252156,0.29030525,688.93,687.97,0.57185816]
["bitfinex-derivatives","BNBF0:USTF0",1748478252361,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478252568,0.29030525,688.93,687.93,0.57185037]
["bitfinex-derivatives","BNBF0:USTF0",1748478252762,0.29030525,688.93,687.94,1.05567513]
["bitfinex-derivatives","BNBF0:USTF0",1748478253065,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478253259,0.29030525,688.93,687.93,1.0556703]
["bitfinex-derivatives","BNBF0:USTF0",1748478253464,0.29030525,688.93,687.94,0.57186515]
["bitfinex-derivatives","BNBF0:USTF0",1748478253662,0.29030525,688.93,687.95,1.05568371]
["bitfinex-derivatives","BNBF0:USTF0",1748478253861,0.29030525,688.93,687.96,1.62754598]
["bitfinex-derivatives","BNBF0:USTF0",1748478254060,0.29030525,688.93,687.97,1.62754598]
["bitfinex-derivatives","BNBF0:USTF0",1748478254265,0.29030525,688.93,687.98,1.62818072]
["bitfinex-derivatives","BNBF0:USTF0",1748478254466,0.29030525,688.93,687.99,1.05630183]
["bitfinex-derivatives","BNBF0:USTF0",1748478254665,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478254866,0.29030525,688.93,687.93,1.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1748478255062,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478255268,0.29030525,688.93,687.93,1.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1748478255462,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478255463,0.29030525,688.93,687.94,1.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1748478255668,0.29030525,688.93,687.95,1.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1748478255867,0.29030525,688.93,687.96,1.62818379]
["bitfinex-derivatives","BNBF0:USTF0",1748478256066,0.29030525,688.93,687.97,1.62821595]
["bitfinex-derivatives","BNBF0:USTF0",1748478256364,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478256569,0.29030525,688.93,687.94,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478256769,0.29030525,688.93,687.95,1.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1748478256983,0.29030525,688.93,687.96,1.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1748478257169,0.29030525,688.93,687.97,1.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1748478257465,0.29030525,688.93,687.98,1.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1748478257671,0.29030525,688.93,687.99,1.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1748478257871,0.29030525,688.93,687.94,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478258070,0.29030525,688.93,687.95,1.62837907]
["bitfinex-derivatives","BNBF0:USTF0",1748478258265,0.29030525,688.93,687.96,1.62837907]
["bitfinex-derivatives","BNBF0:USTF0",1748478258470,0.29030525,688.93,687.97,1.62838154]
["bitfinex-derivatives","BNBF0:USTF0",1748478258664,0.29030525,688.93,687.94,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478259171,0.29030525,688.93,687.95,1.62839272]
["bitfinex-derivatives","BNBF0:USTF0",1748478259369,0.29030525,688.93,687.96,1.62843189]
["bitfinex-derivatives","BNBF0:USTF0",1748478259670,0.29030525,688.93,687.97,1.62843795]
["bitfinex-derivatives","BNBF0:USTF0",1748478259975,0.29030525,688.93,687.98,1.62844093]
["bitfinex-derivatives","BNBF0:USTF0",1748478260166,0.29030525,688.93,687.99,0.57195184]
["bitfinex-derivatives","BNBF0:USTF0",1748478260364,0.29030525,688.93,688.0,1.62838788]
["bitfinex-derivatives","BNBF0:USTF0",1748478260567,0.29030525,688.93,688.01,1.62840341]
["bitfinex-derivatives","BNBF0:USTF0",1748478260766,0.29030525,688.93,687.95,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478260967,0.29030525,688.93,687.96,1.62842879]
["bitfinex-derivatives","BNBF0:USTF0",1748478261165,0.29030525,688.93,687.97,1.62842879]
["bitfinex-derivatives","BNBF0:USTF0",1748478261365,0.29030525,688.93,687.94,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478261366,0.29030525,688.93,687.98,1.62842879]
["bitfinex-derivatives","BNBF0:USTF0",1748478261576,0.29030525,688.93,687.99,1.62870452]
["bitfinex-derivatives","BNBF0:USTF0",1748478261766,0.29030525,688.93,688.0,1.62870452]
["bitfinex-derivatives","BNBF0:USTF0",1748478261965,0.29030525,688.93,688.01,1.05675925]
["bitfinex-derivatives","BNBF0:USTF0",1748478262167,0.29030525,688.93,688.02,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478262369,0.29030525,688.93,688.03,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478262570,0.29030525,688.93,688.04,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478262867,0.29030525,688.93,688.05,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478263080,0.29030525,688.93,688.06,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478263275,0.29030525,688.93,688.07,1.62874028]
["bitfinex-derivatives","BNBF0:USTF0",1748478263467,0.29030525,688.93,688.08,0.57194256]
["bitfinex-derivatives","BNBF0:USTF0",1748478263671,0.29030525,688.93,688.09,1.05660794]
["bitfinex-derivatives","BNBF0:USTF0",1748478263869,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478264475,0.29030525,688.93,687.93,1.6294992]
["bitfinex-derivatives","BNBF0:USTF0",1748478264779,0.29030525,688.93,687.94,1.6294992]
["bitfinex-derivatives","BNBF0:USTF0",1748478264973,0.29030525,688.93,687.95,1.6294992]
["bitfinex-derivatives","BNBF0:USTF0",1748478265193,0.29030525,688.93,687.92,1.05310486]
["bitfinex-derivatives","BNBF0:USTF0",1748478265368,0.29030525,688.93,687.93,1.62963426]
["bitfinex-derivatives","BNBF0:USTF0",1748478265674,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478266175,0.29030525,688.93,687.97,1.62968674]
["bitfinex-derivatives","BNBF0:USTF0",1748478266374,0.29030525,688.93,687.98,1.62968674]
["bitfinex-derivatives","BNBF0:USTF0",1748478266574,0.29030525,688.93,687.99,1.62968674]
["bitfinex-derivatives","BNBF0:USTF0",1748478266768,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478266769,0.29030525,688.93,688.0,1.62968674]
["bitfinex-derivatives","BNBF0:USTF0",1748478266971,0.29030525,688.93,688.01,0.57225664]
["bitfinex-derivatives","BNBF0:USTF0",1748478267275,0.29030525,688.93,688.02,1.62950385]
["bitfinex-derivatives","BNBF0:USTF0",1748478267489,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478267490,0.29030525,688.93,688.03,1.62956372]
["bitfinex-derivatives","BNBF0:USTF0",1748478267794,0.29030525,688.93,688.04,1.62967334]
["bitfinex-derivatives","BNBF0:USTF0",1748478268077,0.29030525,688.93,688.05,1.62967334]
["bitfinex-derivatives","BNBF0:USTF0",1748478268376,0.29030525,688.93,688.06,1.62967334]
["bitfinex-derivatives","BNBF0:USTF0",1748478268579,0.29030525,688.93,688.07,1.62967334]
["bitfinex-derivatives","BNBF0:USTF0",1748478268774,0.29030525,688.93,688.08,0.57230758]
["bitfinex-derivatives","BNBF0:USTF0",1748478269078,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478269079,0.29030525,688.93,688.09,1.63058939]
["bitfinex-derivatives","BNBF0:USTF0",1748478269303,0.29030525,688.93,688.1,1.63059153]
["bitfinex-derivatives","BNBF0:USTF0",1748478269578,0.29030525,688.93,688.11,1.63056543]
["bitfinex-derivatives","BNBF0:USTF0",1748478269770,0.29030525,688.93,688.12,1.63056543]
["bitfinex-derivatives","BNBF0:USTF0",1748478269968,0.29030525,688.93,688.13,1.63056543]
["bitfinex-derivatives","BNBF0:USTF0",1748478270180,0.29030525,688.93,688.14,1.63056543]
["bitfinex-derivatives","BNBF0:USTF0",1748478270371,0.29030525,688.93,688.15,1.63056543]
["bitfinex-derivatives","BNBF0:USTF0",1748478270568,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478270770,0.29030525,688.93,687.97,1.63029924]
["bitfinex-derivatives","BNBF0:USTF0",1748478270973,0.29030525,688.93,687.98,1.05804554]
["bitfinex-derivatives","BNBF0:USTF0",1748478271173,0.29030525,688.93,687.99,1.63028806]
["bitfinex-derivatives","BNBF0:USTF0",1748478271379,0.29030525,688.93,688.0,1.63028091]
["bitfinex-derivatives","BNBF0:USTF0",1748478271568,0.29030525,688.93,688.01,1.63028091]
["bitfinex-derivatives","BNBF0:USTF0",1748478271773,0.29030525,688.93,688.02,1.63028091]
["bitfinex-derivatives","BNBF0:USTF0",1748478271971,0.29030525,688.93,688.03,1.63028091]
["bitfinex-derivatives","BNBF0:USTF0",1748478272175,0.29030525,688.93,688.04,1.63021123]
["bitfinex-derivatives","BNBF0:USTF0",1748478272476,0.29030525,688.93,688.05,1.62920436]
["bitfinex-derivatives","BNBF0:USTF0",1748478272673,0.29030525,688.93,688.06,1.62921698]
["bitfinex-derivatives","BNBF0:USTF0",1748478272871,0.29030525,688.93,688.07,1.62921742]
["bitfinex-derivatives","BNBF0:USTF0",1748478273073,0.29030525,688.93,688.08,0.57223319]
["bitfinex-derivatives","BNBF0:USTF0",1748478273370,0.29030525,688.93,688.09,1.62919727]
["bitfinex-derivatives","BNBF0:USTF0",1748478273570,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478273972,0.29030525,688.93,687.97,0.57223482]
["bitfinex-derivatives","BNBF0:USTF0",1748478274181,0.29030525,688.93,687.98,0.57223482]
["bitfinex-derivatives","BNBF0:USTF0",1748478274380,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478274577,0.29030525,688.93,687.97,1.62917132]
["bitfinex-derivatives","BNBF0:USTF0",1748478274882,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478275074,0.29030525,688.93,687.97,1.05695416]
["bitfinex-derivatives","BNBF0:USTF0",1748478275271,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478275793,0.29030525,688.93,687.97,2.20157069]
["bitfinex-derivatives","BNBF0:USTF0",1748478275971,0.29030525,688.93,687.98,1.05706659]
["bitfinex-derivatives","BNBF0:USTF0",1748478276271,0.29030525,688.93,687.99,1.62929511]
["bitfinex-derivatives","BNBF0:USTF0",1748478276479,0.29030525,688.93,688.0,0.57226336]
["bitfinex-derivatives","BNBF0:USTF0",1748478276675,0.29030525,688.93,688.01,1.62932714]
["bitfinex-derivatives","BNBF0:USTF0",1748478276872,0.29030525,688.93,688.02,1.62932703]
["bitfinex-derivatives","BNBF0:USTF0",1748478277075,0.29030525,688.93,688.03,1.62932703]
["bitfinex-derivatives","BNBF0:USTF0",1748478277273,0.29030525,688.93,688.04,1.62933454]
["bitfinex-derivatives","BNBF0:USTF0",1748478277573,0.29030525,688.93,688.05,1.62933454]
["bitfinex-derivatives","BNBF0:USTF0",1748478277871,0.29030525,688.93,688.09,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478278076,0.29030525,688.93,688.1,1.62982618]
["bitfinex-derivatives","BNBF0:USTF0",1748478278277,0.29030525,688.93,688.09,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478278478,0.29030525,688.93,688.12,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478278673,0.29030525,688.93,688.13,1.02982219]
["bitfinex-derivatives","BNBF0:USTF0",1748478278893,0.29030525,688.93,688.14,1.62977525]
["bitfinex-derivatives","BNBF0:USTF0",1748478279143,0.29030525,688.93,688.15,1.62977525]
["bitfinex-derivatives","BNBF0:USTF0",1748478279294,0.29030525,688.93,688.16,1.62977525]
["bitfinex-derivatives","BNBF0:USTF0",1748478279506,0.29030525,688.93,688.17,1.62977525]
["bitfinex-derivatives","BNBF0:USTF0",1748478279787,0.29030525,688.93,688.18,1.62929479]
["bitfinex-derivatives","BNBF0:USTF0",1748478279979,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478280217,0.29030525,688.93,687.97,1.62887051]
["bitfinex-derivatives","BNBF0:USTF0",1748478280384,0.29030525,688.93,687.98,1.62842352]
["bitfinex-derivatives","BNBF0:USTF0",1748478280578,0.29030525,688.93,687.99,1.62842352]
["bitfinex-derivatives","BNBF0:USTF0",1748478280886,0.29030525,688.93,688.0,1.62842352]
["bitfinex-derivatives","BNBF0:USTF0",1748478281080,0.29030525,688.93,688.01,1.62841504]
["bitfinex-derivatives","BNBF0:USTF0",1748478281374,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478281375,0.29030525,688.93,688.02,1.62841504]
["bitfinex-derivatives","BNBF0:USTF0",1748478281572,0.29030525,688.93,688.03,1.62841504]
["bitfinex-derivatives","BNBF0:USTF0",1748478281777,0.29030525,688.93,688.04,1.05489669]
["bitfinex-derivatives","BNBF0:USTF0",1748478281974,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478282775,0.29030525,688.93,687.97,1.05487149]
["bitfinex-derivatives","BNBF0:USTF0",1748478282986,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478283676,0.29030525,688.93,687.97,1.05490439]
["bitfinex-derivatives","BNBF0:USTF0",1748478283874,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478284074,0.29030525,688.93,687.97,1.0548965]
["bitfinex-derivatives","BNBF0:USTF0",1748478284285,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478285180,0.29030525,688.93,687.97,1.62739326]
["bitfinex-derivatives","BNBF0:USTF0",1748478285375,0.29030525,688.93,687.98,1.62739364]
["bitfinex-derivatives","BNBF0:USTF0",1748478285685,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478285686,0.29030525,688.93,687.99,0.57228685]
["bitfinex-derivatives","BNBF0:USTF0",1748478285881,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478286283,0.29030525,688.93,687.97,0.57228793]
["bitfinex-derivatives","BNBF0:USTF0",1748478286482,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478286777,0.29030525,688.93,687.97,0.57226974]
["bitfinex-derivatives","BNBF0:USTF0",1748478286980,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478287176,0.29030525,688.93,687.97,1.62732609]
["bitfinex-derivatives","BNBF0:USTF0",1748478287377,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478288081,0.29030525,688.93,687.97,1.05578533]
["bitfinex-derivatives","BNBF0:USTF0",1748478288387,0.29030525,688.93,687.98,1.055808]
["bitfinex-derivatives","BNBF0:USTF0",1748478288579,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478288580,0.29030525,688.93,687.99,0.57227822]
["bitfinex-derivatives","BNBF0:USTF0",1748478288783,0.29030525,688.93,688.0,1.05583624]
["bitfinex-derivatives","BNBF0:USTF0",1748478288979,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478289379,0.29030525,688.93,687.97,1.05589359]
["bitfinex-derivatives","BNBF0:USTF0",1748478289787,0.29030525,688.93,687.98,0.57232126]
["bitfinex-derivatives","BNBF0:USTF0",1748478289982,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478290183,0.29030525,688.93,687.97,0.57231894]
["bitfinex-derivatives","BNBF0:USTF0",1748478290387,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478290583,0.29030525,688.93,687.97,1.62815959]
["bitfinex-derivatives","BNBF0:USTF0",1748478290784,0.29030525,688.93,687.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748478290983,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478291286,0.29030525,688.93,687.98,1.05583412]
["bitfinex-derivatives","BNBF0:USTF0",1748478291488,0.29030525,688.93,687.99,1.05668107]
["bitfinex-derivatives","BNBF0:USTF0",1748478291685,0.29030525,688.93,688.0,1.62901499]
["bitfinex-derivatives","BNBF0:USTF0",1748478291882,0.29030525,688.93,688.01,0.5723136]
["bitfinex-derivatives","BNBF0:USTF0",1748478292089,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478293188,0.29030525,688.93,687.98,1.62904764]
["bitfinex-derivatives","BNBF0:USTF0",1748478293399,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478294383,0.29030525,688.93,687.98,1.05676736]
["bitfinex-derivatives","BNBF0:USTF0",1748478294688,0.29030525,688.93,687.99,1.62918562]
["bitfinex-derivatives","BNBF0:USTF0",1748478294893,0.29030525,688.93,688.0,1.62918562]
["bitfinex-derivatives","BNBF0:USTF0",1748478295086,0.29030525,688.93,688.01,1.62918562]
["bitfinex-derivatives","BNBF0:USTF0",1748478295390,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478295587,0.29030525,688.93,687.98,1.62975009]
["bitfinex-derivatives","BNBF0:USTF0",1748478295794,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478295990,0.29030525,688.93,687.98,1.62991924]
["bitfinex-derivatives","BNBF0:USTF0",1748478296187,0.29030525,688.93,687.99,1.62992252]
["bitfinex-derivatives","BNBF0:USTF0",1748478296391,0.29030525,688.93,688.0,1.62992252]
["bitfinex-derivatives","BNBF0:USTF0",1748478296595,0.29030525,688.93,688.01,1.62992252]
["bitfinex-derivatives","BNBF0:USTF0",1748478296793,0.29030525,688.93,688.02,0.57261804]
["bitfinex-derivatives","BNBF0:USTF0",1748478296989,0.29030525,688.93,688.03,1.63028297]
["bitfinex-derivatives","BNBF0:USTF0",1748478297188,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478297389,0.29030525,688.93,687.98,0.57274934]
["bitfinex-derivatives","BNBF0:USTF0",1748478297600,0.29030525,688.93,687.99,1.63055028]
["bitfinex-derivatives","BNBF0:USTF0",1748478297794,0.29030525,688.93,688.0,1.63064234]
["bitfinex-derivatives","BNBF0:USTF0",1748478297991,0.29030525,688.93,688.01,1.63064234]
["bitfinex-derivatives","BNBF0:USTF0",1748478298189,0.29030525,688.93,688.02,1.63064234]
["bitfinex-derivatives","BNBF0:USTF0",1748478298393,0.29030525,688.93,688.03,1.63064234]
["bitfinex-derivatives","BNBF0:USTF0",1748478298593,0.29030525,688.93,688.04,1.63064234]
["bitfinex-derivatives","BNBF0:USTF0",1748478298793,0.29030525,688.93,688.05,0.57284833]
["bitfinex-derivatives","BNBF0:USTF0",1748478299090,0.29030525,688.93,688.06,0.57286071]
["bitfinex-derivatives","BNBF0:USTF0",1748478299294,0.29030525,688.93,688.07,1.05801513]
["bitfinex-derivatives","BNBF0:USTF0",1748478299491,0.29030525,688.93,688.08,1.63111718]
["bitfinex-derivatives","BNBF0:USTF0",1748478299690,0.29030525,688.93,688.09,1.63112787]
["bitfinex-derivatives","BNBF0:USTF0",1748478299894,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478299895,0.29030525,688.93,688.1,1.63112787]
["bitfinex-derivatives","BNBF0:USTF0",1748478300095,0.29030525,688.93,688.11,1.63112787]
["bitfinex-derivatives","BNBF0:USTF0",1748478300394,0.29030525,688.93,688.12,1.63112787]
["bitfinex-derivatives","BNBF0:USTF0",1748478300594,0.29030525,688.93,688.13,1.63112787]
["bitfinex-derivatives","BNBF0:USTF0",1748478300795,0.29030525,688.93,688.14,0.5729527]
["bitfinex-derivatives","BNBF0:USTF0",1748478301001,0.29030525,688.93,688.15,1.63109337]
["bitfinex-derivatives","BNBF0:USTF0",1748478301196,0.29030525,688.93,688.16,1.63121863]
["bitfinex-derivatives","BNBF0:USTF0",1748478301397,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478301693,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478301892,0.29030525,688.93,688.18,1.63118238]
["bitfinex-derivatives","BNBF0:USTF0",1748478302195,0.29030525,688.93,688.19,1.63118238]
["bitfinex-derivatives","BNBF0:USTF0",1748478302398,0.29030525,688.93,688.2,1.63118238]
["bitfinex-derivatives","BNBF0:USTF0",1748478302592,0.29030525,688.93,688.21,1.63118238]
["bitfinex-derivatives","BNBF0:USTF0",1748478302798,0.29030525,688.93,688.22,1.63134183]
["bitfinex-derivatives","BNBF0:USTF0",1748478302997,0.29030525,688.93,688.23,1.63134183]
["bitfinex-derivatives","BNBF0:USTF0",1748478303210,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478305798,0.29030525,688.93,688.18,1.63224785]
["bitfinex-derivatives","BNBF0:USTF0",1748478306099,0.29030525,688.93,688.19,1.63224767]
["bitfinex-derivatives","BNBF0:USTF0",1748478306297,0.29030525,688.93,688.2,1.63224767]
["bitfinex-derivatives","BNBF0:USTF0",1748478306498,0.29030525,688.93,688.21,1.63225071]
["bitfinex-derivatives","BNBF0:USTF0",1748478306699,0.29030525,688.93,688.22,1.63225052]
["bitfinex-derivatives","BNBF0:USTF0",1748478306899,0.29030525,688.93,688.23,1.63225052]
["bitfinex-derivatives","BNBF0:USTF0",1748478307109,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478307111,0.29030525,688.93,688.24,1.63225052]
["bitfinex-derivatives","BNBF0:USTF0",1748478307298,0.29030525,688.93,688.25,1.63225052]
["bitfinex-derivatives","BNBF0:USTF0",1748478307496,0.29030525,688.93,688.26,1.63225052]
["bitfinex-derivatives","BNBF0:USTF0",1748478307720,0.29030525,688.93,688.27,1.63227263]
["bitfinex-derivatives","BNBF0:USTF0",1748478307895,0.29030525,688.93,688.28,1.63231944]
["bitfinex-derivatives","BNBF0:USTF0",1748478308105,0.29030525,688.93,688.29,1.63231944]
["bitfinex-derivatives","BNBF0:USTF0",1748478308295,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478308702,0.29030525,688.93,688.18,1.63238166]
["bitfinex-derivatives","BNBF0:USTF0",1748478308908,0.29030525,688.93,688.19,1.6322981]
["bitfinex-derivatives","BNBF0:USTF0",1748478309096,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478309097,0.29030525,688.93,688.2,0.57324614]
["bitfinex-derivatives","BNBF0:USTF0",1748478309402,0.29030525,688.93,688.21,0.57322981]
["bitfinex-derivatives","BNBF0:USTF0",1748478309602,0.29030525,688.93,688.22,1.05862787]
["bitfinex-derivatives","BNBF0:USTF0",1748478309805,0.29030525,688.93,688.23,0.57322679]
["bitfinex-derivatives","BNBF0:USTF0",1748478310003,0.29030525,688.93,688.24,0.57322244]
["bitfinex-derivatives","BNBF0:USTF0",1748478310303,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478310796,0.29030525,688.93,688.18,0.57313567]
["bitfinex-derivatives","BNBF0:USTF0",1748478311002,0.29030525,688.93,688.19,1.0581585]
["bitfinex-derivatives","BNBF0:USTF0",1748478311203,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478312212,0.29030525,688.93,688.18,1.05815893]
["bitfinex-derivatives","BNBF0:USTF0",1748478312407,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478312603,0.29030525,688.93,688.18,1.05812128]
["bitfinex-derivatives","BNBF0:USTF0",1748478312907,0.29030525,688.93,688.19,1.05809724]
["bitfinex-derivatives","BNBF0:USTF0",1748478313111,0.29030525,688.93,688.19,0.57307108]
["bitfinex-derivatives","BNBF0:USTF0",1748478313302,0.29030525,688.93,688.17,0.99355228]
["bitfinex-derivatives","BNBF0:USTF0",1748478313505,0.29030525,688.93,688.25,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478314520,0.29030525,688.93,688.26,0.57297551]
["bitfinex-derivatives","BNBF0:USTF0",1748478314706,0.29030525,688.93,688.25,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478315103,0.29030525,688.93,688.24,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478315303,0.29030525,688.93,688.21,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478316111,0.29030525,688.93,688.22,1.05736898]
["bitfinex-derivatives","BNBF0:USTF0",1748478316308,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478316309,0.29030525,688.93,688.23,1.05639957]
["bitfinex-derivatives","BNBF0:USTF0",1748478316509,0.29030525,688.93,688.17,0.99355228]
["bitfinex-derivatives","BNBF0:USTF0",1748478316711,0.29030525,688.93,688.18,1.62943569]
["bitfinex-derivatives","BNBF0:USTF0",1748478316911,0.29030525,688.93,688.19,1.62943569]
["bitfinex-derivatives","BNBF0:USTF0",1748478317110,0.29030525,688.93,688.2,1.62943569]
["bitfinex-derivatives","BNBF0:USTF0",1748478317311,0.29030525,688.93,688.21,0.57308643]
["bitfinex-derivatives","BNBF0:USTF0",1748478317513,0.29030525,688.93,688.17,0.99355228]
["bitfinex-derivatives","BNBF0:USTF0",1748478317911,0.29030525,688.93,688.18,1.05643761]
["bitfinex-derivatives","BNBF0:USTF0",1748478318112,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478319215,0.29030525,688.93,688.18,1.62983978]
["bitfinex-derivatives","BNBF0:USTF0",1748478319412,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478319607,0.29030525,688.93,688.18,1.62993167]
["bitfinex-derivatives","BNBF0:USTF0",1748478319807,0.29030525,688.93,688.19,1.05670325]
["bitfinex-derivatives","BNBF0:USTF0",1748478320014,0.29030525,688.93,688.2,0.57325033]
["bitfinex-derivatives","BNBF0:USTF0",1748478320212,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478320213,0.29030525,688.93,688.21,1.62997158]
["bitfinex-derivatives","BNBF0:USTF0",1748478320414,0.29030525,688.93,688.22,1.05653972]
["bitfinex-derivatives","BNBF0:USTF0",1748478320716,0.29030525,688.93,688.23,1.6296617]
["bitfinex-derivatives","BNBF0:USTF0",1748478320907,0.29030525,688.93,688.24,1.6296617]
["bitfinex-derivatives","BNBF0:USTF0",1748478321208,0.29030525,688.93,688.25,1.63005358]
["bitfinex-derivatives","BNBF0:USTF0",1748478321513,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478321514,0.29030525,688.93,688.26,0.57309863]
["bitfinex-derivatives","BNBF0:USTF0",1748478321711,0.29030525,688.93,688.27,1.05697812]
["bitfinex-derivatives","BNBF0:USTF0",1748478321912,0.29030525,688.93,688.28,1.63002943]
["bitfinex-derivatives","BNBF0:USTF0",1748478322111,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478322112,0.29030525,688.93,688.29,1.63002943]
["bitfinex-derivatives","BNBF0:USTF0",1748478322309,0.29030525,688.93,688.3,1.05694743]
["bitfinex-derivatives","BNBF0:USTF0",1748478322516,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478322517,0.29030525,688.93,688.31,1.6300311]
["bitfinex-derivatives","BNBF0:USTF0",1748478322813,0.29030525,688.93,688.32,1.63003499]
["bitfinex-derivatives","BNBF0:USTF0",1748478323008,0.29030525,688.93,688.33,1.62985081]
["bitfinex-derivatives","BNBF0:USTF0",1748478323208,0.29030525,688.93,688.34,1.62985081]
["bitfinex-derivatives","BNBF0:USTF0",1748478323412,0.29030525,688.93,688.35,1.62985081]
["bitfinex-derivatives","BNBF0:USTF0",1748478323613,0.29030525,688.93,688.36,1.62985081]
["bitfinex-derivatives","BNBF0:USTF0",1748478323807,0.29030525,688.93,688.37,1.62985081]
["bitfinex-derivatives","BNBF0:USTF0",1748478324112,0.29030525,688.93,688.38,1.05658501]
["bitfinex-derivatives","BNBF0:USTF0",1748478324313,0.29030525,688.93,688.39,1.62974486]
["bitfinex-derivatives","BNBF0:USTF0",1748478324609,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478325008,0.29030525,688.93,688.18,1.62948526]
["bitfinex-derivatives","BNBF0:USTF0",1748478325209,0.29030525,688.93,688.19,0.57312544]
["bitfinex-derivatives","BNBF0:USTF0",1748478325510,0.29030525,688.93,688.2,1.05630517]
["bitfinex-derivatives","BNBF0:USTF0",1748478325718,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478325909,0.29030525,688.93,688.18,0.57309147]
["bitfinex-derivatives","BNBF0:USTF0",1748478326108,0.29030525,688.93,688.19,1.05630749]
["bitfinex-derivatives","BNBF0:USTF0",1748478326308,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478326713,0.29030525,688.93,688.18,1.62945176]
["bitfinex-derivatives","BNBF0:USTF0",1748478326913,0.29030525,688.93,688.19,1.62944849]
["bitfinex-derivatives","BNBF0:USTF0",1748478327214,0.29030525,688.93,688.2,1.62946235]
["bitfinex-derivatives","BNBF0:USTF0",1748478327418,0.29030525,688.93,688.21,1.62946235]
["bitfinex-derivatives","BNBF0:USTF0",1748478327615,0.29030525,688.93,688.22,1.62943199]
["bitfinex-derivatives","BNBF0:USTF0",1748478327811,0.29030525,688.93,688.23,1.62943199]
["bitfinex-derivatives","BNBF0:USTF0",1748478328015,0.29030525,688.93,688.24,1.62943199]
["bitfinex-derivatives","BNBF0:USTF0",1748478328213,0.29030525,688.93,688.25,1.62943199]
["bitfinex-derivatives","BNBF0:USTF0",1748478328418,0.29030525,688.93,688.26,1.62943199]
["bitfinex-derivatives","BNBF0:USTF0",1748478328614,0.29030525,688.93,688.27,0.57288573]
["bitfinex-derivatives","BNBF0:USTF0",1748478328921,0.29030525,688.93,688.28,1.62873494]
["bitfinex-derivatives","BNBF0:USTF0",1748478329117,0.29030525,688.93,688.29,1.62892713]
["bitfinex-derivatives","BNBF0:USTF0",1748478329315,0.29030525,688.93,688.3,1.62794961]
["bitfinex-derivatives","BNBF0:USTF0",1748478329515,0.29030525,688.93,688.31,1.62794792]
["bitfinex-derivatives","BNBF0:USTF0",1748478329715,0.29030525,688.93,688.32,1.62794792]
["bitfinex-derivatives","BNBF0:USTF0",1748478329917,0.29030525,688.93,688.33,1.62794792]
["bitfinex-derivatives","BNBF0:USTF0",1748478330118,0.29030525,688.93,688.34,1.62794792]
["bitfinex-derivatives","BNBF0:USTF0",1748478330314,0.29030525,688.93,688.35,1.62794792]
["bitfinex-derivatives","BNBF0:USTF0",1748478330620,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478330812,0.29030525,688.93,688.18,1.62742437]
["bitfinex-derivatives","BNBF0:USTF0",1748478331017,0.29030525,688.93,688.19,1.62741607]
["bitfinex-derivatives","BNBF0:USTF0",1748478331216,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478331816,0.29030525,688.93,688.18,1.05507997]
["bitfinex-derivatives","BNBF0:USTF0",1748478332018,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478332224,0.29030525,688.93,688.18,1.62734108]
["bitfinex-derivatives","BNBF0:USTF0",1748478332520,0.29030525,688.93,688.19,1.62734108]
["bitfinex-derivatives","BNBF0:USTF0",1748478332721,0.29030525,688.93,688.2,1.62734108]
["bitfinex-derivatives","BNBF0:USTF0",1748478332927,0.29030525,688.93,688.21,1.62714446]
["bitfinex-derivatives","BNBF0:USTF0",1748478333121,0.29030525,688.93,688.22,1.62678618]
["bitfinex-derivatives","BNBF0:USTF0",1748478333318,0.29030525,688.93,688.23,1.62678511]
["bitfinex-derivatives","BNBF0:USTF0",1748478333520,0.29030525,688.93,688.24,1.62644139]
["bitfinex-derivatives","BNBF0:USTF0",1748478333719,0.29030525,688.93,688.25,1.62644139]
["bitfinex-derivatives","BNBF0:USTF0",1748478333929,0.29030525,688.93,688.26,1.62644139]
["bitfinex-derivatives","BNBF0:USTF0",1748478334125,0.29030525,688.93,688.27,1.62644139]
["bitfinex-derivatives","BNBF0:USTF0",1748478334424,0.29030525,688.93,688.28,1.62644139]
["bitfinex-derivatives","BNBF0:USTF0",1748478334629,0.29030525,688.93,688.29,1.05434691]
["bitfinex-derivatives","BNBF0:USTF0",1748478334825,0.29030525,688.93,688.3,1.62619929]
["bitfinex-derivatives","BNBF0:USTF0",1748478335121,0.29030525,688.93,688.31,0.57185238]
["bitfinex-derivatives","BNBF0:USTF0",1748478335319,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478335520,0.29030525,688.93,688.18,1.62602054]
["bitfinex-derivatives","BNBF0:USTF0",1748478335723,0.29030525,688.93,688.19,1.62602054]
["bitfinex-derivatives","BNBF0:USTF0",1748478335921,0.29030525,688.93,688.2,1.62602054]
["bitfinex-derivatives","BNBF0:USTF0",1748478336127,0.29030525,688.93,688.21,1.62602054]
["bitfinex-derivatives","BNBF0:USTF0",1748478336336,0.29030525,688.93,688.22,1.62602054]
["bitfinex-derivatives","BNBF0:USTF0",1748478336528,0.29030525,688.93,688.23,1.62600811]
["bitfinex-derivatives","BNBF0:USTF0",1748478336828,0.29030525,688.93,688.24,1.62600001]
["bitfinex-derivatives","BNBF0:USTF0",1748478337138,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478337328,0.29030525,688.93,688.18,1.62600333]
["bitfinex-derivatives","BNBF0:USTF0",1748478337529,0.29030525,688.93,688.19,1.62597135]
["bitfinex-derivatives","BNBF0:USTF0",1748478337756,0.29030525,688.93,688.2,1.62597135]
["bitfinex-derivatives","BNBF0:USTF0",1748478337929,0.29030525,688.93,688.21,1.62597135]
["bitfinex-derivatives","BNBF0:USTF0",1748478338125,0.29030525,688.93,688.22,1.62597135]
["bitfinex-derivatives","BNBF0:USTF0",1748478338327,0.29030525,688.93,688.23,1.62600154]
["bitfinex-derivatives","BNBF0:USTF0",1748478338533,0.29030525,688.93,688.24,1.62598934]
["bitfinex-derivatives","BNBF0:USTF0",1748478338728,0.29030525,688.93,688.25,0.5718133]
["bitfinex-derivatives","BNBF0:USTF0",1748478339024,0.29030525,688.93,688.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748478339025,0.29030525,688.93,688.26,1.62598959]
["bitfinex-derivatives","BNBF0:USTF0",1748478339333,0.29030525,688.93,688.27,1.62599932]
["bitfinex-derivatives","BNBF0:USTF0",1748478339529,0.29030525,688.93,688.28,1.62599932]
["bitfinex-derivatives","BNBF0:USTF0",1748478339728,0.29030525,688.93,688.29,1.62615256]
["bitfinex-derivatives","BNBF0:USTF0",1748478339926,0.29030525,688.93,688.3,1.62615256]
["bitfinex-derivatives","BNBF0:USTF0",1748478340130,0.29030525,688.93,688.31,1.62615256]
["bitfinex-derivatives","BNBF0:USTF0",1748478340328,0.29030525,688.93,688.32,1.62615256]
["bitfinex-derivatives","BNBF0:USTF0",1748478340530,0.29030525,688.93,688.33,1.62590968]
["bitfinex-derivatives","BNBF0:USTF0",1748478340832,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478341036,0.29030525,688.93,687.98,0.57176986]
["bitfinex-derivatives","BNBF0:USTF0",1748478341341,0.29030525,688.93,687.99,1.62591327]
["bitfinex-derivatives","BNBF0:USTF0",1748478341532,0.29030525,688.93,688.0,1.62591327]
["bitfinex-derivatives","BNBF0:USTF0",1748478341738,0.29030525,688.93,688.01,1.62586403]
["bitfinex-derivatives","BNBF0:USTF0",1748478341933,0.29030525,688.93,688.02,1.62586403]
["bitfinex-derivatives","BNBF0:USTF0",1748478342135,0.29030525,688.93,688.03,1.62550764]
["bitfinex-derivatives","BNBF0:USTF0",1748478342436,0.29030525,688.93,688.04,1.62555367]
["bitfinex-derivatives","BNBF0:USTF0",1748478342636,0.29030525,688.93,688.05,0.57173318]
["bitfinex-derivatives","BNBF0:USTF0",1748478342836,0.29030525,688.93,687.97,0.57230185]
["bitfinex-derivatives","BNBF0:USTF0",1748478343037,0.29030525,688.93,688.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748478344130,0.29030525,688.93,688.07,0.57174032]
["bitfinex-derivatives","BNBF0:USTF0",1748478344432,0.29030525,688.93,688.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748478344642,0.29030525,688.93,688.07,1.62557454]
["bitfinex-derivatives","BNBF0:USTF0",1748478344834,0.29030525,688.93,688.08,0.5717816]
["bitfinex-derivatives","BNBF0:USTF0",1748478345134,0.29030525,688.93,688.09,1.05379075]
["bitfinex-derivatives","BNBF0:USTF0",1748478345340,0.29030525,688.93,688.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748478345533,0.29030525,688.93,688.07,0.57178683]
["bitfinex-derivatives","BNBF0:USTF0",1748478345745,0.29030525,688.93,688.08,0.57178332]
["bitfinex-derivatives","BNBF0:USTF0",1748478345931,0.29030525,688.93,688.08,1.62559435]
["bitfinex-derivatives","BNBF0:USTF0",1748478346132,0.29030525,688.93,688.09,1.05381103]
["bitfinex-derivatives","BNBF0:USTF0",1748478346332,0.29030525,688.93,688.1,0.57178414]
["bitfinex-derivatives","BNBF0:USTF0",1748478346530,0.29030525,688.93,688.11,0.57178423]
["bitfinex-derivatives","BNBF0:USTF0",1748478346839,0.29030525,688.93,688.12,1.05380888]
["bitfinex-derivatives","BNBF0:USTF0",1748478347031,0.29030525,688.93,688.13,1.62559035]
["bitfinex-derivatives","BNBF0:USTF0",1748478347240,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478347435,0.29030525,688.93,688.14,1.05380795]
["bitfinex-derivatives","BNBF0:USTF0",1748478347636,0.29030525,688.93,688.15,0.57178167]
["bitfinex-derivatives","BNBF0:USTF0",1748478347835,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478348330,0.29030525,688.93,688.14,1.05381628]
["bitfinex-derivatives","BNBF0:USTF0",1748478348538,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478349538,0.29030525,688.93,688.14,1.05370716]
["bitfinex-derivatives","BNBF0:USTF0",1748478349732,0.29030525,688.93,688.15,1.05370716]
["bitfinex-derivatives","BNBF0:USTF0",1748478349932,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478350741,0.29030525,688.93,688.14,1.05339279]
["bitfinex-derivatives","BNBF0:USTF0",1748478350932,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478351335,0.29030525,688.93,688.14,1.62495522]
["bitfinex-derivatives","BNBF0:USTF0",1748478351538,0.29030525,688.93,688.15,1.62495522]
["bitfinex-derivatives","BNBF0:USTF0",1748478351737,0.29030525,688.93,688.16,1.62495522]
["bitfinex-derivatives","BNBF0:USTF0",1748478352039,0.29030525,688.93,688.17,1.62509808]
["bitfinex-derivatives","BNBF0:USTF0",1748478352251,0.29030525,688.93,688.18,1.62509808]
["bitfinex-derivatives","BNBF0:USTF0",1748478352443,0.29030525,688.93,688.19,1.62528103]
["bitfinex-derivatives","BNBF0:USTF0",1748478352640,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478352641,0.29030525,688.93,688.2,1.62532537]
["bitfinex-derivatives","BNBF0:USTF0",1748478352937,0.29030525,688.93,688.21,1.62535818]
["bitfinex-derivatives","BNBF0:USTF0",1748478353155,0.29030525,688.93,688.22,1.62535818]
["bitfinex-derivatives","BNBF0:USTF0",1748478353441,0.29030525,688.93,688.23,1.62535818]
["bitfinex-derivatives","BNBF0:USTF0",1748478353641,0.29030525,688.93,688.24,1.62535818]
["bitfinex-derivatives","BNBF0:USTF0",1748478353940,0.29030525,688.93,688.25,1.62588548]
["bitfinex-derivatives","BNBF0:USTF0",1748478354141,0.29030525,688.93,688.16,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478354142,0.29030525,688.93,688.26,1.62589092]
["bitfinex-derivatives","BNBF0:USTF0",1748478354339,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478354340,0.29030525,688.93,688.27,1.62600527]
["bitfinex-derivatives","BNBF0:USTF0",1748478354538,0.29030525,688.93,688.28,1.62600527]
["bitfinex-derivatives","BNBF0:USTF0",1748478354739,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478354936,0.29030525,688.93,688.14,0.57188529]
["bitfinex-derivatives","BNBF0:USTF0",1748478355159,0.29030525,688.93,688.15,1.62604487]
["bitfinex-derivatives","BNBF0:USTF0",1748478355342,0.29030525,688.93,688.16,1.62604487]
["bitfinex-derivatives","BNBF0:USTF0",1748478355540,0.29030525,688.93,688.17,1.62604487]
["bitfinex-derivatives","BNBF0:USTF0",1748478355740,0.29030525,688.93,688.18,1.62604487]
["bitfinex-derivatives","BNBF0:USTF0",1748478355943,0.29030525,688.93,688.19,1.62604487]
["bitfinex-derivatives","BNBF0:USTF0",1748478356144,0.29030525,688.93,688.2,1.62615962]
["bitfinex-derivatives","BNBF0:USTF0",1748478356345,0.29030525,688.93,688.21,1.62615962]
["bitfinex-derivatives","BNBF0:USTF0",1748478356645,0.29030525,688.93,688.22,1.62639332]
["bitfinex-derivatives","BNBF0:USTF0",1748478356848,0.29030525,688.93,688.24,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478357145,0.29030525,688.93,688.23,1.62638935]
["bitfinex-derivatives","BNBF0:USTF0",1748478357146,0.29030525,688.93,688.25,1.62638935]
["bitfinex-derivatives","BNBF0:USTF0",1748478357346,0.29030525,688.93,688.26,1.6266296]
["bitfinex-derivatives","BNBF0:USTF0",1748478357548,0.29030525,688.93,688.24,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478357755,0.29030525,688.93,688.25,1.62675417]
["bitfinex-derivatives","BNBF0:USTF0",1748478357946,0.29030525,688.93,688.26,1.62675215]
["bitfinex-derivatives","BNBF0:USTF0",1748478358240,0.29030525,688.93,688.27,1.62675215]
["bitfinex-derivatives","BNBF0:USTF0",1748478358441,0.29030525,688.93,688.28,1.62684445]
["bitfinex-derivatives","BNBF0:USTF0",1748478358746,0.29030525,688.93,688.29,1.62684445]
["bitfinex-derivatives","BNBF0:USTF0",1748478358946,0.29030525,688.93,688.3,1.05434962]
["bitfinex-derivatives","BNBF0:USTF0",1748478359249,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478359250,0.29030525,688.93,688.31,1.6264558]
["bitfinex-derivatives","BNBF0:USTF0",1748478359449,0.29030525,688.93,688.32,1.6264558]
["bitfinex-derivatives","BNBF0:USTF0",1748478359643,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478359644,0.29030525,688.93,688.33,1.62682793]
["bitfinex-derivatives","BNBF0:USTF0",1748478359845,0.29030525,688.93,688.34,1.62681742]
["bitfinex-derivatives","BNBF0:USTF0",1748478360053,0.29030525,688.93,688.35,1.62681742]
["bitfinex-derivatives","BNBF0:USTF0",1748478360264,0.29030525,688.93,688.36,1.62681742]
["bitfinex-derivatives","BNBF0:USTF0",1748478360549,0.29030525,688.93,688.37,1.62681742]
["bitfinex-derivatives","BNBF0:USTF0",1748478360743,0.29030525,688.93,688.38,1.62681742]
["bitfinex-derivatives","BNBF0:USTF0",1748478360946,0.29030525,688.93,688.39,1.6274511]
["bitfinex-derivatives","BNBF0:USTF0",1748478361146,0.29030525,688.93,688.4,1.05505512]
["bitfinex-derivatives","BNBF0:USTF0",1748478361347,0.29030525,688.93,688.41,1.62753227]
["bitfinex-derivatives","BNBF0:USTF0",1748478361545,0.29030525,688.93,688.42,1.62753227]
["bitfinex-derivatives","BNBF0:USTF0",1748478361745,0.29030525,688.93,688.43,1.62753227]
["bitfinex-derivatives","BNBF0:USTF0",1748478362052,0.29030525,688.93,688.44,1.62744985]
["bitfinex-derivatives","BNBF0:USTF0",1748478362248,0.29030525,688.93,688.45,1.62817509]
["bitfinex-derivatives","BNBF0:USTF0",1748478362450,0.29030525,688.93,688.46,1.62817509]
["bitfinex-derivatives","BNBF0:USTF0",1748478362749,0.29030525,688.93,688.47,1.62798597]
["bitfinex-derivatives","BNBF0:USTF0",1748478363050,0.29030525,688.93,688.48,1.627986]
["bitfinex-derivatives","BNBF0:USTF0",1748478363360,0.29030525,688.93,688.49,1.62801742]
["bitfinex-derivatives","BNBF0:USTF0",1748478363548,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478363751,0.29030525,688.93,688.14,1.62795509]
["bitfinex-derivatives","BNBF0:USTF0",1748478363947,0.29030525,688.93,688.15,1.62795509]
["bitfinex-derivatives","BNBF0:USTF0",1748478364159,0.29030525,688.93,688.16,1.62808585]
["bitfinex-derivatives","BNBF0:USTF0",1748478364352,0.29030525,688.93,688.17,1.62808585]
["bitfinex-derivatives","BNBF0:USTF0",1748478364564,0.29030525,688.93,688.18,1.62795932]
["bitfinex-derivatives","BNBF0:USTF0",1748478364850,0.29030525,688.93,688.19,1.62795932]
["bitfinex-derivatives","BNBF0:USTF0",1748478365047,0.29030525,688.93,688.2,1.62795932]
["bitfinex-derivatives","BNBF0:USTF0",1748478365364,0.29030525,688.93,688.21,0.57234078]
["bitfinex-derivatives","BNBF0:USTF0",1748478365648,0.29030525,688.93,688.22,1.62722821]
["bitfinex-derivatives","BNBF0:USTF0",1748478365852,0.29030525,688.93,688.23,1.62746478]
["bitfinex-derivatives","BNBF0:USTF0",1748478366053,0.29030525,688.93,688.24,0.57242775]
["bitfinex-derivatives","BNBF0:USTF0",1748478366252,0.29030525,688.93,688.25,1.62743503]
["bitfinex-derivatives","BNBF0:USTF0",1748478366449,0.29030525,688.93,688.26,1.62743503]
["bitfinex-derivatives","BNBF0:USTF0",1748478366757,0.29030525,688.93,688.27,1.62743503]
["bitfinex-derivatives","BNBF0:USTF0",1748478366952,0.29030525,688.93,688.28,1.62728829]
["bitfinex-derivatives","BNBF0:USTF0",1748478367153,0.29030525,688.93,688.29,1.62728829]
["bitfinex-derivatives","BNBF0:USTF0",1748478367463,0.29030525,688.93,688.3,1.62728829]
["bitfinex-derivatives","BNBF0:USTF0",1748478367677,0.29030525,688.93,688.31,1.62726753]
["bitfinex-derivatives","BNBF0:USTF0",1748478367865,0.29030525,688.93,688.32,1.62724122]
["bitfinex-derivatives","BNBF0:USTF0",1748478368056,0.29030525,688.93,688.33,1.62724684]
["bitfinex-derivatives","BNBF0:USTF0",1748478368260,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478368457,0.29030525,688.93,688.14,1.62746425]
["bitfinex-derivatives","BNBF0:USTF0",1748478368756,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478368757,0.29030525,688.93,688.15,1.62741159]
["bitfinex-derivatives","BNBF0:USTF0",1748478368961,0.29030525,688.93,688.16,1.62741159]
["bitfinex-derivatives","BNBF0:USTF0",1748478369250,0.29030525,688.93,688.17,1.62741159]
["bitfinex-derivatives","BNBF0:USTF0",1748478369451,0.29030525,688.93,688.18,0.57239413]
["bitfinex-derivatives","BNBF0:USTF0",1748478369650,0.29030525,688.93,688.19,1.62787869]
["bitfinex-derivatives","BNBF0:USTF0",1748478369952,0.29030525,688.93,688.2,1.62702007]
["bitfinex-derivatives","BNBF0:USTF0",1748478370162,0.29030525,688.93,688.21,1.62699844]
["bitfinex-derivatives","BNBF0:USTF0",1748478370361,0.29030525,688.93,688.22,1.62699844]
["bitfinex-derivatives","BNBF0:USTF0",1748478370561,0.29030525,688.93,688.23,1.62699844]
["bitfinex-derivatives","BNBF0:USTF0",1748478370758,0.29030525,688.93,688.24,0.5720864]
["bitfinex-derivatives","BNBF0:USTF0",1748478370959,0.29030525,688.93,688.25,1.6271786]
["bitfinex-derivatives","BNBF0:USTF0",1748478371158,0.29030525,688.93,688.26,1.6271786]
["bitfinex-derivatives","BNBF0:USTF0",1748478371361,0.29030525,688.93,688.27,1.62723713]
["bitfinex-derivatives","BNBF0:USTF0",1748478371555,0.29030525,688.93,688.28,1.62723713]
["bitfinex-derivatives","BNBF0:USTF0",1748478371859,0.29030525,688.93,688.29,1.62723713]
["bitfinex-derivatives","BNBF0:USTF0",1748478372061,0.29030525,688.93,688.3,1.62728512]
["bitfinex-derivatives","BNBF0:USTF0",1748478372259,0.29030525,688.93,688.31,1.62739637]
["bitfinex-derivatives","BNBF0:USTF0",1748478372560,0.29030525,688.93,688.32,1.62743674]
["bitfinex-derivatives","BNBF0:USTF0",1748478372763,0.29030525,688.93,688.33,1.62743674]
["bitfinex-derivatives","BNBF0:USTF0",1748478373059,0.29030525,688.93,688.34,0.57218203]
["bitfinex-derivatives","BNBF0:USTF0",1748478373260,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478373760,0.29030525,688.93,688.14,1.62751374]
["bitfinex-derivatives","BNBF0:USTF0",1748478373955,0.29030525,688.93,688.15,1.62751374]
["bitfinex-derivatives","BNBF0:USTF0",1748478374159,0.29030525,688.93,688.16,1.62750849]
["bitfinex-derivatives","BNBF0:USTF0",1748478374358,0.29030525,688.93,688.17,1.62750849]
["bitfinex-derivatives","BNBF0:USTF0",1748478374560,0.29030525,688.93,688.18,1.05533077]
["bitfinex-derivatives","BNBF0:USTF0",1748478374764,0.29030525,688.93,688.19,1.62753679]
["bitfinex-derivatives","BNBF0:USTF0",1748478374961,0.29030525,688.93,688.2,1.62753679]
["bitfinex-derivatives","BNBF0:USTF0",1748478375154,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478375155,0.29030525,688.93,688.21,1.62756732]
["bitfinex-derivatives","BNBF0:USTF0",1748478375360,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478375584,0.29030525,688.93,688.14,1.62765275]
["bitfinex-derivatives","BNBF0:USTF0",1748478375757,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478376060,0.29030525,688.93,688.14,1.62781053]
["bitfinex-derivatives","BNBF0:USTF0",1748478376266,0.29030525,688.93,688.15,1.62782859]
["bitfinex-derivatives","BNBF0:USTF0",1748478376466,0.29030525,688.93,688.16,1.62791732]
["bitfinex-derivatives","BNBF0:USTF0",1748478376657,0.29030525,688.93,688.17,1.05563031]
["bitfinex-derivatives","BNBF0:USTF0",1748478376865,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478377663,0.29030525,688.93,688.14,0.57227343]
["bitfinex-derivatives","BNBF0:USTF0",1748478377857,0.29030525,688.93,688.15,1.62822697]
["bitfinex-derivatives","BNBF0:USTF0",1748478378061,0.29030525,688.93,688.16,1.05590941]
["bitfinex-derivatives","BNBF0:USTF0",1748478378261,0.29030525,688.93,688.17,0.5724256]
["bitfinex-derivatives","BNBF0:USTF0",1748478378464,0.29030525,688.93,688.18,1.05591154]
["bitfinex-derivatives","BNBF0:USTF0",1748478378661,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478379062,0.29030525,688.93,688.14,0.57238718]
["bitfinex-derivatives","BNBF0:USTF0",1748478379256,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478379460,0.29030525,688.93,688.14,1.05746891]
["bitfinex-derivatives","BNBF0:USTF0",1748478379659,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478379857,0.29030525,688.93,688.14,1.62985785]
["bitfinex-derivatives","BNBF0:USTF0",1748478380061,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478380062,0.29030525,688.93,688.15,1.62985785]
["bitfinex-derivatives","BNBF0:USTF0",1748478380257,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478380258,0.29030525,688.93,688.16,1.05751536]
["bitfinex-derivatives","BNBF0:USTF0",1748478380462,0.29030525,688.93,688.17,1.62992832]
["bitfinex-derivatives","BNBF0:USTF0",1748478380765,0.29030525,688.93,688.18,1.6295233]
["bitfinex-derivatives","BNBF0:USTF0",1748478380963,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478381161,0.29030525,688.93,688.14,1.62951206]
["bitfinex-derivatives","BNBF0:USTF0",1748478381472,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478381862,0.29030525,688.93,688.14,1.05705716]
["bitfinex-derivatives","BNBF0:USTF0",1748478382162,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478382565,0.29030525,688.93,688.14,1.05699039]
["bitfinex-derivatives","BNBF0:USTF0",1748478382758,0.29030525,688.93,688.15,1.0569202]
["bitfinex-derivatives","BNBF0:USTF0",1748478382963,0.29030525,688.93,688.16,0.57230433]
["bitfinex-derivatives","BNBF0:USTF0",1748478383265,0.29030525,688.93,688.17,1.62923693]
["bitfinex-derivatives","BNBF0:USTF0",1748478383466,0.29030525,688.93,688.18,1.62923693]
["bitfinex-derivatives","BNBF0:USTF0",1748478383663,0.29030525,688.93,688.19,1.62944962]
["bitfinex-derivatives","BNBF0:USTF0",1748478383958,0.29030525,688.93,688.2,0.57230405]
["bitfinex-derivatives","BNBF0:USTF0",1748478384164,0.29030525,688.93,688.21,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478384360,0.29030525,688.93,688.22,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478384560,0.29030525,688.93,688.23,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478384786,0.29030525,688.93,688.24,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478384961,0.29030525,688.93,688.25,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478385165,0.29030525,688.93,688.26,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478385359,0.29030525,688.93,688.27,1.62946869]
["bitfinex-derivatives","BNBF0:USTF0",1748478385666,0.29030525,688.93,688.28,1.62943646]
["bitfinex-derivatives","BNBF0:USTF0",1748478385865,0.29030525,688.93,688.29,1.05714752]
["bitfinex-derivatives","BNBF0:USTF0",1748478386065,0.29030525,688.93,688.3,1.6294737]
["bitfinex-derivatives","BNBF0:USTF0",1748478386266,0.29030525,688.93,688.31,1.6294737]
["bitfinex-derivatives","BNBF0:USTF0",1748478386565,0.29030525,688.93,688.32,1.6294737]
["bitfinex-derivatives","BNBF0:USTF0",1748478386762,0.29030525,688.93,688.33,1.6294737]
["bitfinex-derivatives","BNBF0:USTF0",1748478386960,0.29030525,688.93,688.34,1.6294737]
["bitfinex-derivatives","BNBF0:USTF0",1748478387159,0.29030525,688.93,688.35,1.62947383]
["bitfinex-derivatives","BNBF0:USTF0",1748478387363,0.29030525,688.93,688.36,1.62945516]
["bitfinex-derivatives","BNBF0:USTF0",1748478387562,0.29030525,688.93,688.37,1.62949092]
["bitfinex-derivatives","BNBF0:USTF0",1748478387768,0.29030525,688.93,688.38,1.62939427]
["bitfinex-derivatives","BNBF0:USTF0",1748478387964,0.29030525,688.93,688.39,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478388164,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478388165,0.29030525,688.93,688.4,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478388370,0.29030525,688.93,688.41,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478388659,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478388660,0.29030525,688.93,688.42,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478388866,0.29030525,688.93,688.43,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478389065,0.29030525,688.93,688.44,1.62939894]
["bitfinex-derivatives","BNBF0:USTF0",1748478389259,0.29030525,688.93,688.45,1.62939013]
["bitfinex-derivatives","BNBF0:USTF0",1748478389461,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478389667,0.29030525,688.93,688.2,1.62953846]
["bitfinex-derivatives","BNBF0:USTF0",1748478389874,0.29030525,688.93,688.21,1.62961761]
["bitfinex-derivatives","BNBF0:USTF0",1748478390064,0.29030525,688.93,688.22,1.62961761]
["bitfinex-derivatives","BNBF0:USTF0",1748478390268,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478390269,0.29030525,688.93,688.23,1.62961761]
["bitfinex-derivatives","BNBF0:USTF0",1748478390470,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478390471,0.29030525,688.93,688.24,1.62961761]
["bitfinex-derivatives","BNBF0:USTF0",1748478390667,0.29030525,688.93,688.25,1.62961761]
["bitfinex-derivatives","BNBF0:USTF0",1748478390864,0.29030525,688.93,688.26,1.62961363]
["bitfinex-derivatives","BNBF0:USTF0",1748478391061,0.29030525,688.93,688.27,1.05794969]
["bitfinex-derivatives","BNBF0:USTF0",1748478391261,0.29030525,688.93,688.28,1.63036875]
["bitfinex-derivatives","BNBF0:USTF0",1748478391461,0.29030525,688.93,688.29,1.63037235]
["bitfinex-derivatives","BNBF0:USTF0",1748478391661,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478391865,0.29030525,688.93,688.2,1.63037151]
["bitfinex-derivatives","BNBF0:USTF0",1748478392071,0.29030525,688.93,688.21,1.63037151]
["bitfinex-derivatives","BNBF0:USTF0",1748478392267,0.29030525,688.93,688.22,1.63037151]
["bitfinex-derivatives","BNBF0:USTF0",1748478392462,0.29030525,688.93,688.23,1.63040852]
["bitfinex-derivatives","BNBF0:USTF0",1748478392772,0.29030525,688.93,688.24,1.63047288]
["bitfinex-derivatives","BNBF0:USTF0",1748478392967,0.29030525,688.93,688.25,1.63047288]
["bitfinex-derivatives","BNBF0:USTF0",1748478393166,0.29030525,688.93,688.26,1.63047116]
["bitfinex-derivatives","BNBF0:USTF0",1748478393365,0.29030525,688.93,688.27,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478393562,0.29030525,688.93,688.28,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478393766,0.29030525,688.93,688.29,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478394064,0.29030525,688.93,688.3,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478394268,0.29030525,688.93,688.31,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478394469,0.29030525,688.93,688.32,1.63050288]
["bitfinex-derivatives","BNBF0:USTF0",1748478394668,0.29030525,688.93,688.33,1.63042963]
["bitfinex-derivatives","BNBF0:USTF0",1748478394878,0.29030525,688.93,688.34,1.63042963]
["bitfinex-derivatives","BNBF0:USTF0",1748478395067,0.29030525,688.93,688.35,1.05794591]
["bitfinex-derivatives","BNBF0:USTF0",1748478395260,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478395462,0.29030525,688.93,688.2,1.63029584]
["bitfinex-derivatives","BNBF0:USTF0",1748478395668,0.29030525,688.93,688.21,1.63029369]
["bitfinex-derivatives","BNBF0:USTF0",1748478395976,0.29030525,688.93,688.22,1.63023941]
["bitfinex-derivatives","BNBF0:USTF0",1748478396168,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478396464,0.29030525,688.93,688.2,1.62990014]
["bitfinex-derivatives","BNBF0:USTF0",1748478396671,0.29030525,688.93,688.21,1.62990014]
["bitfinex-derivatives","BNBF0:USTF0",1748478396873,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478397369,0.29030525,688.93,688.2,1.05760821]
["bitfinex-derivatives","BNBF0:USTF0",1748478397663,0.29030525,688.93,688.21,1.6300977]
["bitfinex-derivatives","BNBF0:USTF0",1748478397865,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478398064,0.29030525,688.93,688.2,0.57247245]
["bitfinex-derivatives","BNBF0:USTF0",1748478398364,0.29030525,688.93,688.19,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748478399270,0.29030525,688.93,688.2,1.63044936]
["bitfinex-derivatives","BNBF0:USTF0",1748478399473,0.29030525,688.93,688.21,1.62997864]
["bitfinex-derivatives","BNBF0:USTF0",1748478399674,0.29030525,688.93,688.22,1.62997864]
["bitfinex-derivatives","BNBF0:USTF0",1748478399879,0.29030525,688.93,688.23,1.62997864]
["bitfinex-derivatives","BNBF0:USTF0",1748478400173,0.29030525,688.93,688.24,1.6300646]
["bitfinex-derivatives","BNBF0:USTF0",1748478400372,0.29030525,688.93,688.25,1.6300646]
["bitfinex-derivatives","BNBF0:USTF0",1748478400567,0.29030525,688.93,688.26,1.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1748478400771,0.29030525,688.93,688.27,1.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1748478400969,0.29030525,688.93,688.28,1.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1748478401187,0.29030525,688.93,688.29,1.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1748478401376,0.29030525,688.93,688.3,1.63017913]
["bitfinex-derivatives","BNBF0:USTF0",1748478401570,0.29030525,688.93,688.31,1.63032407]
["bitfinex-derivatives","BNBF0:USTF0",1748478401776,0.29030525,688.93,688.32,1.63086861]
["bitfinex-derivatives","BNBF0:USTF0",1748478401976,0.29030525,688.93,688.33,1.63085047]
["bitfinex-derivatives","BNBF0:USTF0",1748478402271,0.29030525,688.93,688.34,1.63084824]
["bitfinex-derivatives","BNBF0:USTF0",1748478402582,0.29030525,688.93,688.35,1.63101033]
["bitfinex-derivatives","BNBF0:USTF0",1748478402779,0.29030525,688.93,688.36,1.63101033]
["bitfinex-derivatives","BNBF0:USTF0",1748478403080,0.29030525,688.93,688.37,1.63101033]
["bitfinex-derivatives","BNBF0:USTF0",1748478403376,0.29030525,688.93,688.38,1.63102355]
["bitfinex-derivatives","BNBF0:USTF0",1748478403676,0.29030525,688.93,688.39,1.63140876]
["bitfinex-derivatives","BNBF0:USTF0",1748478403875,0.29030525,688.93,688.4,1.63143669]
["bitfinex-derivatives","BNBF0:USTF0",1748478404075,0.29030525,688.93,688.41,1.63155456]
["bitfinex-derivatives","BNBF0:USTF0",1748478404374,0.29030525,688.93,688.42,1.63155456]
["bitfinex-derivatives","BNBF0:USTF0",1748478404575,0.29030525,688.93,688.43,1.63143888]
["bitfinex-derivatives","BNBF0:USTF0",1748478404775,0.29030525,688.93,688.44,1.63143888]
["bitfinex-derivatives","BNBF0:USTF0",1748478404980,0.29030525,688.93,688.45,1.63143888]
["bitfinex-derivatives","BNBF0:USTF0",1748478405173,0.29030525,688.93,688.46,1.6313748]
["bitfinex-derivatives","BNBF0:USTF0",1748478405475,0.29030525,688.93,688.47,1.6313748]
["bitfinex-derivatives","BNBF0:USTF0",1748478405673,0.29030525,688.93,688.48,1.63143816]
["bitfinex-derivatives","BNBF0:USTF0",1748478405871,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478406076,0.29030525,688.93,688.14,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478406276,0.29030525,688.93,688.15,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478406478,0.29030525,688.93,688.16,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478406676,0.29030525,688.93,688.17,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478406881,0.29030525,688.93,688.18,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478407077,0.29030525,688.93,688.19,1.63145719]
["bitfinex-derivatives","BNBF0:USTF0",1748478407283,0.29030525,688.93,688.2,0.57307765]
["bitfinex-derivatives","BNBF0:USTF0",1748478407479,0.29030525,688.93,688.21,1.63144564]
["bitfinex-derivatives","BNBF0:USTF0",1748478407786,0.29030525,688.93,688.22,0.57309075]
["bitfinex-derivatives","BNBF0:USTF0",1748478407985,0.29030525,688.93,688.23,1.63146993]
["bitfinex-derivatives","BNBF0:USTF0",1748478408180,0.29030525,688.93,688.24,1.63146993]
["bitfinex-derivatives","BNBF0:USTF0",1748478408374,0.29030525,688.93,688.25,1.63146993]
["bitfinex-derivatives","BNBF0:USTF0",1748478408579,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478408580,0.29030525,688.93,688.26,1.63146204]
["bitfinex-derivatives","BNBF0:USTF0",1748478408776,0.29030525,688.93,688.27,1.63146204]
["bitfinex-derivatives","BNBF0:USTF0",1748478409079,0.29030525,688.93,688.28,1.63147028]
["bitfinex-derivatives","BNBF0:USTF0",1748478409276,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478409683,0.29030525,688.93,688.2,1.63146446]
["bitfinex-derivatives","BNBF0:USTF0",1748478409979,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478409980,0.29030525,688.93,688.21,1.05832343]
["bitfinex-derivatives","BNBF0:USTF0",1748478410275,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478410476,0.29030525,688.93,688.2,1.63120147]
["bitfinex-derivatives","BNBF0:USTF0",1748478410679,0.29030525,688.93,688.21,1.63120147]
["bitfinex-derivatives","BNBF0:USTF0",1748478410880,0.29030525,688.93,688.22,1.63120147]
["bitfinex-derivatives","BNBF0:USTF0",1748478411080,0.29030525,688.93,688.23,1.63119686]
["bitfinex-derivatives","BNBF0:USTF0",1748478411275,0.29030525,688.93,688.24,0.57298455]
["bitfinex-derivatives","BNBF0:USTF0",1748478411480,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478411481,0.29030525,688.93,688.25,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478411678,0.29030525,688.93,688.26,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478411876,0.29030525,688.93,688.27,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478412079,0.29030525,688.93,688.28,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478412281,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478412282,0.29030525,688.93,688.29,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478412476,0.29030525,688.93,688.3,1.63122791]
["bitfinex-derivatives","BNBF0:USTF0",1748478412685,0.29030525,688.93,688.27,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478412881,0.29030525,688.93,688.26,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478413083,0.29030525,688.93,688.27,1.63124012]
["bitfinex-derivatives","BNBF0:USTF0",1748478413285,0.29030525,688.93,688.28,1.63127957]
["bitfinex-derivatives","BNBF0:USTF0",1748478413484,0.29030525,688.93,688.29,1.63136434]
["bitfinex-derivatives","BNBF0:USTF0",1748478413787,0.29030525,688.93,688.3,1.63136434]
["bitfinex-derivatives","BNBF0:USTF0",1748478413979,0.29030525,688.93,688.31,1.63136434]
["bitfinex-derivatives","BNBF0:USTF0",1748478414179,0.29030525,688.93,688.32,1.63133512]
["bitfinex-derivatives","BNBF0:USTF0",1748478414510,0.29030525,688.93,688.21,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478414511,0.29030525,688.93,688.33,0.57310443]
["bitfinex-derivatives","BNBF0:USTF0",1748478414685,0.29030525,688.93,688.34,1.63150944]
["bitfinex-derivatives","BNBF0:USTF0",1748478414885,0.29030525,688.93,688.21,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478415086,0.29030525,688.93,688.22,2.08907565]
["bitfinex-derivatives","BNBF0:USTF0",1748478415279,0.29030525,688.93,688.23,1.6315219]
["bitfinex-derivatives","BNBF0:USTF0",1748478415483,0.29030525,688.93,688.22,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478415683,0.29030525,688.93,688.23,1.63166515]
["bitfinex-derivatives","BNBF0:USTF0",1748478415881,0.29030525,688.93,688.24,1.63166515]
["bitfinex-derivatives","BNBF0:USTF0",1748478416087,0.29030525,688.93,688.25,1.63166515]
["bitfinex-derivatives","BNBF0:USTF0",1748478416281,0.29030525,688.93,688.26,1.63177202]
["bitfinex-derivatives","BNBF0:USTF0",1748478416500,0.29030525,688.93,688.27,1.63181449]
["bitfinex-derivatives","BNBF0:USTF0",1748478416683,0.29030525,688.93,688.28,1.6321128]
["bitfinex-derivatives","BNBF0:USTF0",1748478416883,0.29030525,688.93,688.29,1.63267802]
["bitfinex-derivatives","BNBF0:USTF0",1748478417083,0.29030525,688.93,688.3,0.57352237]
["bitfinex-derivatives","BNBF0:USTF0",1748478417281,0.29030525,688.93,688.31,1.63270466]
["bitfinex-derivatives","BNBF0:USTF0",1748478417493,0.29030525,688.93,688.32,1.63270466]
["bitfinex-derivatives","BNBF0:USTF0",1748478417687,0.29030525,688.93,688.33,1.63270466]
["bitfinex-derivatives","BNBF0:USTF0",1748478417883,0.29030525,688.93,688.34,1.63273735]
["bitfinex-derivatives","BNBF0:USTF0",1748478418089,0.29030525,688.93,688.19,1.23355228]
["bitfinex-derivatives","BNBF0:USTF0",1748478418289,0.29030525,688.93,688.2,1.63293923]
["bitfinex-derivatives","BNBF0:USTF0",1748478418590,0.29030525,688.93,688.21,1.63259498]
["bitfinex-derivatives","BNBF0:USTF0",1748478418790,0.29030525,688.93,688.22,1.6326081]
["bitfinex-derivatives","BNBF0:USTF0",1748478418991,0.29030525,688.93,688.23,1.6326081]
["bitfinex-derivatives","BNBF0:USTF0",1748478419200,0.29030525,688.93,688.19,1.23355228]
["bitfinex-derivatives","BNBF0:USTF0",1748478419394,0.29030525,688.93,688.2,1.63270862]
["bitfinex-derivatives","BNBF0:USTF0",1748478419597,0.29030525,688.93,688.21,1.63270862]
["bitfinex-derivatives","BNBF0:USTF0",1748478419788,0.29030525,688.93,688.22,1.63270862]
["bitfinex-derivatives","BNBF0:USTF0",1748478419995,0.29030525,688.93,688.23,1.63270862]
["bitfinex-derivatives","BNBF0:USTF0",1748478420198,0.29030525,688.93,688.24,1.63270862]
["bitfinex-derivatives","BNBF0:USTF0",1748478420393,0.29030525,688.93,688.25,1.63270884]
["bitfinex-derivatives","BNBF0:USTF0",1748478420597,0.29030525,688.93,688.26,1.63270861]
["bitfinex-derivatives","BNBF0:USTF0",1748478420796,0.29030525,688.93,688.27,1.63270861]
["bitfinex-derivatives","BNBF0:USTF0",1748478420995,0.29030525,688.93,688.28,1.63269377]
["bitfinex-derivatives","BNBF0:USTF0",1748478421293,0.29030525,688.93,688.29,1.63269988]
["bitfinex-derivatives","BNBF0:USTF0",1748478421496,0.29030525,688.93,688.3,1.63269988]
["bitfinex-derivatives","BNBF0:USTF0",1748478421708,0.29030525,688.93,688.31,1.05904728]
["bitfinex-derivatives","BNBF0:USTF0",1748478421891,0.29030525,688.93,688.32,1.63270003]
["bitfinex-derivatives","BNBF0:USTF0",1748478422201,0.29030525,688.93,688.33,1.63171528]
["bitfinex-derivatives","BNBF0:USTF0",1748478422395,0.29030525,688.93,688.34,1.63170981]
["bitfinex-derivatives","BNBF0:USTF0",1748478422598,0.29030525,688.93,688.35,0.57365105]
["bitfinex-derivatives","BNBF0:USTF0",1748478422797,0.29030525,688.93,688.36,1.63170856]
["bitfinex-derivatives","BNBF0:USTF0",1748478422999,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478423000,0.29030525,688.93,688.37,1.63170856]
["bitfinex-derivatives","BNBF0:USTF0",1748478423196,0.29030525,688.93,688.38,1.63170856]
["bitfinex-derivatives","BNBF0:USTF0",1748478423397,0.29030525,688.93,688.39,1.63170856]
["bitfinex-derivatives","BNBF0:USTF0",1748478423594,0.29030525,688.93,688.4,1.63171635]
["bitfinex-derivatives","BNBF0:USTF0",1748478423793,0.29030525,688.93,688.41,0.57366002]
["bitfinex-derivatives","BNBF0:USTF0",1748478423998,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478424501,0.29030525,688.93,688.2,1.63147099]
["bitfinex-derivatives","BNBF0:USTF0",1748478424700,0.29030525,688.93,688.21,1.63147099]
["bitfinex-derivatives","BNBF0:USTF0",1748478424898,0.29030525,688.93,688.22,1.63147099]
["bitfinex-derivatives","BNBF0:USTF0",1748478425097,0.29030525,688.93,688.23,1.63147099]
["bitfinex-derivatives","BNBF0:USTF0",1748478425297,0.29030525,688.93,688.24,1.63149232]
["bitfinex-derivatives","BNBF0:USTF0",1748478425502,0.29030525,688.93,688.2,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478426007,0.29030525,688.93,688.21,2.0863396]
["bitfinex-derivatives","BNBF0:USTF0",1748478426204,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478426205,0.29030525,688.93,688.22,1.62882178]
["bitfinex-derivatives","BNBF0:USTF0",1748478426404,0.29030525,688.93,688.23,1.62882178]
["bitfinex-derivatives","BNBF0:USTF0",1748478426601,0.29030525,688.93,688.24,1.62882178]
["bitfinex-derivatives","BNBF0:USTF0",1748478426900,0.29030525,688.93,688.25,1.62882178]
["bitfinex-derivatives","BNBF0:USTF0",1748478427108,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478427309,0.29030525,688.93,688.2,1.6288303]
["bitfinex-derivatives","BNBF0:USTF0",1748478427503,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478427504,0.29030525,688.93,688.21,1.6288303]
["bitfinex-derivatives","BNBF0:USTF0",1748478427704,0.29030525,688.93,688.22,1.6288303]
["bitfinex-derivatives","BNBF0:USTF0",1748478427906,0.29030525,688.93,688.23,1.6288303]
["bitfinex-derivatives","BNBF0:USTF0",1748478428206,0.29030525,688.93,688.24,1.62883905]
["bitfinex-derivatives","BNBF0:USTF0",1748478428504,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478428505,0.29030525,688.93,688.25,1.62883905]
["bitfinex-derivatives","BNBF0:USTF0",1748478428804,0.29030525,688.93,688.26,1.05515225]
["bitfinex-derivatives","BNBF0:USTF0",1748478429006,0.29030525,688.93,688.27,1.62860936]
["bitfinex-derivatives","BNBF0:USTF0",1748478429204,0.29030525,688.93,688.28,1.6280479]
["bitfinex-derivatives","BNBF0:USTF0",1748478429401,0.29030525,688.93,688.29,1.6280479]
["bitfinex-derivatives","BNBF0:USTF0",1748478429605,0.29030525,688.93,688.3,1.62812084]
["bitfinex-derivatives","BNBF0:USTF0",1748478429803,0.29030525,688.93,688.31,1.62812084]
["bitfinex-derivatives","BNBF0:USTF0",1748478430005,0.29030525,688.93,688.32,1.62812084]
["bitfinex-derivatives","BNBF0:USTF0",1748478430199,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478430200,0.29030525,688.93,688.33,1.62812084]
["bitfinex-derivatives","BNBF0:USTF0",1748478430406,0.29030525,688.93,688.34,1.62812084]
["bitfinex-derivatives","BNBF0:USTF0",1748478430603,0.29030525,688.93,688.35,1.62818905]
["bitfinex-derivatives","BNBF0:USTF0",1748478430803,0.29030525,688.93,688.36,1.62818905]
["bitfinex-derivatives","BNBF0:USTF0",1748478431007,0.29030525,688.93,688.37,1.62818685]
["bitfinex-derivatives","BNBF0:USTF0",1748478431306,0.29030525,688.93,688.38,1.62822404]
["bitfinex-derivatives","BNBF0:USTF0",1748478431607,0.29030525,688.93,688.39,1.62822404]
["bitfinex-derivatives","BNBF0:USTF0",1748478431806,0.29030525,688.93,688.4,1.62822404]
["bitfinex-derivatives","BNBF0:USTF0",1748478432002,0.29030525,688.93,688.41,1.62822404]
["bitfinex-derivatives","BNBF0:USTF0",1748478432202,0.29030525,688.93,688.42,1.62789536]
["bitfinex-derivatives","BNBF0:USTF0",1748478432406,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478432407,0.29030525,688.93,688.43,1.62789536]
["bitfinex-derivatives","BNBF0:USTF0",1748478432617,0.29030525,688.93,688.44,1.6277571]
["bitfinex-derivatives","BNBF0:USTF0",1748478432808,0.29030525,688.93,688.45,1.62775356]
["bitfinex-derivatives","BNBF0:USTF0",1748478433003,0.29030525,688.93,688.46,1.05449049]
["bitfinex-derivatives","BNBF0:USTF0",1748478433206,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478433207,0.29030525,688.93,688.47,0.57331469]
["bitfinex-derivatives","BNBF0:USTF0",1748478433407,0.29030525,688.93,688.48,1.62775961]
["bitfinex-derivatives","BNBF0:USTF0",1748478433608,0.29030525,688.93,688.49,1.62777935]
["bitfinex-derivatives","BNBF0:USTF0",1748478433907,0.29030525,688.93,688.5,1.62777935]
["bitfinex-derivatives","BNBF0:USTF0",1748478434128,0.29030525,688.93,688.51,1.62777935]
["bitfinex-derivatives","BNBF0:USTF0",1748478434407,0.29030525,688.93,688.52,1.6275619]
["bitfinex-derivatives","BNBF0:USTF0",1748478434604,0.29030525,688.93,688.53,1.62760165]
["bitfinex-derivatives","BNBF0:USTF0",1748478434907,0.29030525,688.93,688.54,1.62767476]
["bitfinex-derivatives","BNBF0:USTF0",1748478435111,0.29030525,688.93,688.55,0.57329503]
["bitfinex-derivatives","BNBF0:USTF0",1748478435308,0.29030525,688.93,688.56,1.62768316]
["bitfinex-derivatives","BNBF0:USTF0",1748478435503,0.29030525,688.93,688.57,1.62768316]
["bitfinex-derivatives","BNBF0:USTF0",1748478435703,0.29030525,688.93,688.58,1.62768316]
["bitfinex-derivatives","BNBF0:USTF0",1748478435903,0.29030525,688.93,688.59,1.62768316]
["bitfinex-derivatives","BNBF0:USTF0",1748478436104,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478436308,0.29030525,688.93,688.2,1.6273719]
["bitfinex-derivatives","BNBF0:USTF0",1748478436502,0.29030525,688.93,688.21,1.6273719]
["bitfinex-derivatives","BNBF0:USTF0",1748478436705,0.29030525,688.93,688.22,0.5732247]
["bitfinex-derivatives","BNBF0:USTF0",1748478436902,0.29030525,688.93,688.23,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478437107,0.29030525,688.93,688.24,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478437306,0.29030525,688.93,688.25,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478437507,0.29030525,688.93,688.26,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478437702,0.29030525,688.93,688.27,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478437907,0.29030525,688.93,688.28,1.6272553]
["bitfinex-derivatives","BNBF0:USTF0",1748478438204,0.29030525,688.93,688.29,1.6270511]
["bitfinex-derivatives","BNBF0:USTF0",1748478438507,0.29030525,688.93,688.3,1.62689676]
["bitfinex-derivatives","BNBF0:USTF0",1748478438707,0.29030525,688.93,688.31,1.62689709]
["bitfinex-derivatives","BNBF0:USTF0",1748478438905,0.29030525,688.93,688.32,1.62689709]
["bitfinex-derivatives","BNBF0:USTF0",1748478439107,0.29030525,688.93,688.33,1.62689709]
["bitfinex-derivatives","BNBF0:USTF0",1748478439312,0.29030525,688.93,688.34,1.62689709]
["bitfinex-derivatives","BNBF0:USTF0",1748478439506,0.29030525,688.93,688.35,1.62689709]
["bitfinex-derivatives","BNBF0:USTF0",1748478439705,0.29030525,688.93,688.36,0.57305315]
["bitfinex-derivatives","BNBF0:USTF0",1748478439908,0.29030525,688.93,688.37,1.6266938]
["bitfinex-derivatives","BNBF0:USTF0",1748478440105,0.29030525,688.93,688.38,1.62669448]
["bitfinex-derivatives","BNBF0:USTF0",1748478440307,0.29030525,688.93,688.39,1.62662569]
["bitfinex-derivatives","BNBF0:USTF0",1748478440510,0.29030525,688.93,688.4,1.62662569]
["bitfinex-derivatives","BNBF0:USTF0",1748478440803,0.29030525,688.93,688.41,1.62662569]
["bitfinex-derivatives","BNBF0:USTF0",1748478441006,0.29030525,688.93,688.42,1.62662569]
["bitfinex-derivatives","BNBF0:USTF0",1748478441208,0.29030525,688.93,688.43,1.62662569]
["bitfinex-derivatives","BNBF0:USTF0",1748478441408,0.29030525,688.93,688.44,1.62640568]
["bitfinex-derivatives","BNBF0:USTF0",1748478441607,0.29030525,688.93,688.45,1.62611452]
["bitfinex-derivatives","BNBF0:USTF0",1748478441803,0.29030525,688.93,688.46,1.62611452]
["bitfinex-derivatives","BNBF0:USTF0",1748478442109,0.29030525,688.93,688.47,1.62610802]
["bitfinex-derivatives","BNBF0:USTF0",1748478442304,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478442305,0.29030525,688.93,688.48,0.57288952]
["bitfinex-derivatives","BNBF0:USTF0",1748478442608,0.29030525,688.93,688.49,1.62610818]
["bitfinex-derivatives","BNBF0:USTF0",1748478442804,0.29030525,688.93,688.5,1.62610818]
["bitfinex-derivatives","BNBF0:USTF0",1748478443007,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478443008,0.29030525,688.93,688.51,1.62610818]
["bitfinex-derivatives","BNBF0:USTF0",1748478443202,0.29030525,688.93,688.52,1.62610818]
["bitfinex-derivatives","BNBF0:USTF0",1748478443408,0.29030525,688.93,688.53,1.62610046]
["bitfinex-derivatives","BNBF0:USTF0",1748478443707,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478444008,0.29030525,688.93,688.2,1.62603053]
["bitfinex-derivatives","BNBF0:USTF0",1748478444203,0.29030525,688.93,688.21,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478444407,0.29030525,688.93,688.22,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478444605,0.29030525,688.93,688.23,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478444903,0.29030525,688.93,688.24,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478445108,0.29030525,688.93,688.25,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478445424,0.29030525,688.93,688.26,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478445609,0.29030525,688.93,688.27,1.62603199]
["bitfinex-derivatives","BNBF0:USTF0",1748478445818,0.29030525,688.93,688.19,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748478446008,0.29030525,688.93,688.2,1.62652834]
["bitfinex-derivatives","BNBF0:USTF0",1748478446305,0.29030525,688.93,688.21,1.62652834]
["bitfinex-derivatives","BNBF0:USTF0",1748478446502,0.29030525,688.93,688.22,1.62662984]
["bitfinex-derivatives","BNBF0:USTF0",1748478446707,0.29030525,688.93,688.23,1.62662984]
["bitfinex-derivatives","BNBF0:USTF0",1748478446906,0.29030525,688.93,688.24,1.62662984]
["bitfinex-derivatives","BNBF0:USTF0",1748478447104,0.29030525,688.93,688.25,1.62662984]
["bitfinex-derivatives","BNBF0:USTF0",1748478447311,0.29030525,688.93,688.26,1.62669351]
["bitfinex-derivatives","BNBF0:USTF0",1748478447617,0.29030525,688.93,688.27,1.05389042]
["bitfinex-derivatives","BNBF0:USTF0",1748478447812,0.29030525,688.93,688.28,1.626803]
["bitfinex-derivatives","BNBF0:USTF0",1748478448009,0.29030525,688.93,688.29,1.626803]
["bitfinex-derivatives","BNBF0:USTF0",1748478448311,0.29030525,688.93,688.13,0.57178201]
["bitfinex-derivatives","BNBF0:USTF0",1748478448312,0.29030525,688.93,688.3,1.626803]
["bitfinex-derivatives","BNBF0:USTF0",1748478448610,0.29030525,688.93,688.31,1.626803]
["bitfinex-derivatives","BNBF0:USTF0",1748478448905,0.29030525,688.93,688.32,2.404803]
["bitfinex-derivatives","BNBF0:USTF0",1748478449113,0.29030525,688.93,688.33,1.62704304]
["bitfinex-derivatives","BNBF0:USTF0",1748478449316,0.29030525,688.93,688.34,1.62704304]
["bitfinex-derivatives","BNBF0:USTF0",1748478449507,0.29030525,688.93,688.35,1.62701703]
["bitfinex-derivatives","BNBF0:USTF0",1748478449714,0.29030525,688.93,688.36,1.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1748478449908,0.29030525,688.93,688.37,1.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1748478450211,0.29030525,688.93,688.38,1.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1748478450413,0.29030525,688.93,688.39,1.62702342]
["bitfinex-derivatives","BNBF0:USTF0",1748478450607,0.29030525,688.93,688.4,1.62703002]
["bitfinex-derivatives","BNBF0:USTF0",1748478450811,0.29030525,688.93,688.41,1.62702966]
["bitfinex-derivatives","BNBF0:USTF0",1748478451008,0.29030525,688.93,688.42,1.62702966]
["bitfinex-derivatives","BNBF0:USTF0",1748478451209,0.29030525,688.93,688.43,1.62702321]
["bitfinex-derivatives","BNBF0:USTF0",1748478451508,0.29030525,688.93,688.44,1.62702321]
["bitfinex-derivatives","BNBF0:USTF0",1748478451710,0.29030525,688.93,688.45,1.62708856]
["bitfinex-derivatives","BNBF0:USTF0",1748478451908,0.29030525,688.93,688.46,1.62708856]
["bitfinex-derivatives","BNBF0:USTF0",1748478452110,0.29030525,688.93,688.47,1.62708856]
["bitfinex-derivatives","BNBF0:USTF0",1748478452414,0.29030525,688.93,688.48,1.62709108]
["bitfinex-derivatives","BNBF0:USTF0",1748478452609,0.29030525,688.93,688.49,1.62672597]
["bitfinex-derivatives","BNBF0:USTF0",1748478452814,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478452815,0.29030525,688.93,688.5,1.62673116]
["bitfinex-derivatives","BNBF0:USTF0",1748478453115,0.29030525,688.93,688.51,1.05381307]
["bitfinex-derivatives","BNBF0:USTF0",1748478453310,0.29030525,688.93,688.52,1.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1748478453521,0.29030525,688.93,688.53,1.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1748478453815,0.29030525,688.93,688.54,1.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1748478454010,0.29030525,688.93,688.55,1.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1748478454213,0.29030525,688.93,688.56,1.62672782]
["bitfinex-derivatives","BNBF0:USTF0",1748478454415,0.29030525,688.93,688.57,1.62674301]
["bitfinex-derivatives","BNBF0:USTF0",1748478454617,0.29030525,688.93,688.58,1.62674594]
["bitfinex-derivatives","BNBF0:USTF0",1748478454818,0.29030525,688.93,688.59,1.62674368]
["bitfinex-derivatives","BNBF0:USTF0",1748478455018,0.29030525,688.93,688.6,0.57292831]
["bitfinex-derivatives","BNBF0:USTF0",1748478455216,0.29030525,688.93,688.61,1.62673978]
["bitfinex-derivatives","BNBF0:USTF0",1748478455421,0.29030525,688.93,688.62,1.62673978]
["bitfinex-derivatives","BNBF0:USTF0",1748478455615,0.29030525,688.93,688.63,1.62673978]
["bitfinex-derivatives","BNBF0:USTF0",1748478455815,0.29030525,688.93,688.64,1.62674727]
["bitfinex-derivatives","BNBF0:USTF0",1748478456015,0.29030525,688.93,688.65,1.62664331]
["bitfinex-derivatives","BNBF0:USTF0",1748478456315,0.29030525,688.93,688.66,1.62664436]
["bitfinex-derivatives","BNBF0:USTF0",1748478456524,0.29030525,688.93,688.67,1.05369884]
["bitfinex-derivatives","BNBF0:USTF0",1748478456713,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478457014,0.29030525,688.93,688.33,1.62664247]
["bitfinex-derivatives","BNBF0:USTF0",1748478457215,0.29030525,688.93,688.34,1.62664247]
["bitfinex-derivatives","BNBF0:USTF0",1748478457414,0.29030525,688.93,688.35,1.62664247]
["bitfinex-derivatives","BNBF0:USTF0",1748478457611,0.29030525,688.93,688.36,1.62664247]
["bitfinex-derivatives","BNBF0:USTF0",1748478457826,0.29030525,688.93,688.37,1.62664247]
["bitfinex-derivatives","BNBF0:USTF0",1748478458016,0.29030525,688.93,688.38,1.62666881]
["bitfinex-derivatives","BNBF0:USTF0",1748478458224,0.29030525,688.93,688.39,1.62668586]
["bitfinex-derivatives","BNBF0:USTF0",1748478458416,0.29030525,688.93,688.4,1.62668586]
["bitfinex-derivatives","BNBF0:USTF0",1748478458618,0.29030525,688.93,688.41,1.62663081]
["bitfinex-derivatives","BNBF0:USTF0",1748478458914,0.29030525,688.93,688.42,1.62663081]
["bitfinex-derivatives","BNBF0:USTF0",1748478459120,0.29030525,688.93,688.43,1.62663081]
["bitfinex-derivatives","BNBF0:USTF0",1748478459420,0.29030525,688.93,688.44,1.053901]
["bitfinex-derivatives","BNBF0:USTF0",1748478459620,0.29030525,688.93,688.45,1.62698695]
["bitfinex-derivatives","BNBF0:USTF0",1748478459816,0.29030525,688.93,688.46,1.62698878]
["bitfinex-derivatives","BNBF0:USTF0",1748478460017,0.29030525,688.93,688.47,1.62698878]
["bitfinex-derivatives","BNBF0:USTF0",1748478460224,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478460521,0.29030525,688.93,688.33,1.62704648]
["bitfinex-derivatives","BNBF0:USTF0",1748478460719,0.29030525,688.93,688.34,1.62704648]
["bitfinex-derivatives","BNBF0:USTF0",1748478460919,0.29030525,688.93,688.35,1.05393846]
["bitfinex-derivatives","BNBF0:USTF0",1748478461220,0.29030525,688.93,688.36,1.62737474]
["bitfinex-derivatives","BNBF0:USTF0",1748478461424,0.29030525,688.93,688.37,1.62737474]
["bitfinex-derivatives","BNBF0:USTF0",1748478461617,0.29030525,688.93,688.38,1.62747715]
["bitfinex-derivatives","BNBF0:USTF0",1748478461819,0.29030525,688.93,688.39,1.62754358]
["bitfinex-derivatives","BNBF0:USTF0",1748478462126,0.29030525,688.93,688.4,1.62754358]
["bitfinex-derivatives","BNBF0:USTF0",1748478462316,0.29030525,688.93,688.41,1.62757426]
["bitfinex-derivatives","BNBF0:USTF0",1748478462627,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478462628,0.29030525,688.93,688.42,1.05421669]
["bitfinex-derivatives","BNBF0:USTF0",1748478462824,0.29030525,688.93,688.43,1.62758236]
["bitfinex-derivatives","BNBF0:USTF0",1748478463021,0.29030525,688.93,688.44,1.62758236]
["bitfinex-derivatives","BNBF0:USTF0",1748478463215,0.29030525,688.93,688.45,1.62758236]
["bitfinex-derivatives","BNBF0:USTF0",1748478463420,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478463820,0.29030525,688.93,688.33,1.62750544]
["bitfinex-derivatives","BNBF0:USTF0",1748478464016,0.29030525,688.93,688.34,1.62750544]
["bitfinex-derivatives","BNBF0:USTF0",1748478464316,0.29030525,688.93,688.35,1.62750544]
["bitfinex-derivatives","BNBF0:USTF0",1748478464516,0.29030525,688.93,688.36,1.62750544]
["bitfinex-derivatives","BNBF0:USTF0",1748478464823,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478464824,0.29030525,688.93,688.37,1.05382786]
["bitfinex-derivatives","BNBF0:USTF0",1748478465022,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478465223,0.29030525,688.93,688.33,1.62715208]
["bitfinex-derivatives","BNBF0:USTF0",1748478465422,0.29030525,688.93,688.34,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478465615,0.29030525,688.93,688.35,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478465838,0.29030525,688.93,688.36,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478466021,0.29030525,688.93,688.37,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478466224,0.29030525,688.93,688.38,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478466425,0.29030525,688.93,688.39,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478466720,0.29030525,688.93,688.4,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478466922,0.29030525,688.93,688.41,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478467119,0.29030525,688.93,688.42,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478467419,0.29030525,688.93,688.43,1.627143]
["bitfinex-derivatives","BNBF0:USTF0",1748478467624,0.29030525,688.93,688.44,1.62701573]
["bitfinex-derivatives","BNBF0:USTF0",1748478467823,0.29030525,688.93,688.45,1.62701573]
["bitfinex-derivatives","BNBF0:USTF0",1748478468018,0.29030525,688.93,688.46,1.62701573]
["bitfinex-derivatives","BNBF0:USTF0",1748478468223,0.29030525,688.93,688.47,1.62701573]
["bitfinex-derivatives","BNBF0:USTF0",1748478468518,0.29030525,688.93,688.48,1.62780887]
["bitfinex-derivatives","BNBF0:USTF0",1748478468723,0.29030525,688.93,688.49,1.6278157]
["bitfinex-derivatives","BNBF0:USTF0",1748478468925,0.29030525,688.93,688.5,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478469224,0.29030525,688.93,688.51,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478469427,0.29030525,688.93,688.52,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478469722,0.29030525,688.93,688.53,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478469924,0.29030525,688.93,688.54,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478470121,0.29030525,688.93,688.55,1.62781555]
["bitfinex-derivatives","BNBF0:USTF0",1748478470322,0.29030525,688.93,688.56,1.6278559]
["bitfinex-derivatives","BNBF0:USTF0",1748478470527,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478470528,0.29030525,688.93,688.57,1.62785589]
["bitfinex-derivatives","BNBF0:USTF0",1748478470728,0.29030525,688.93,688.58,1.62787788]
["bitfinex-derivatives","BNBF0:USTF0",1748478470923,0.29030525,688.93,688.59,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478471123,0.29030525,688.93,688.6,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478471328,0.29030525,688.93,688.61,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478471531,0.29030525,688.93,688.62,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478471740,0.29030525,688.93,688.63,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478471927,0.29030525,688.93,688.64,1.62791483]
["bitfinex-derivatives","BNBF0:USTF0",1748478472129,0.29030525,688.93,688.65,1.62793723]
["bitfinex-derivatives","BNBF0:USTF0",1748478472328,0.29030525,688.93,688.66,1.62793723]
["bitfinex-derivatives","BNBF0:USTF0",1748478472529,0.29030525,688.93,688.67,1.62818676]
["bitfinex-derivatives","BNBF0:USTF0",1748478472726,0.29030525,688.93,688.68,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478473030,0.29030525,688.93,688.69,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478473234,0.29030525,688.93,688.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1748478473235,0.29030525,688.93,688.7,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478473430,0.29030525,688.93,688.71,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478473626,0.29030525,688.93,688.72,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478473831,0.29030525,688.93,688.73,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478474031,0.29030525,688.93,688.74,1.62816379]
["bitfinex-derivatives","BNBF0:USTF0",1748478474231,0.29030525,688.93,688.75,1.62818051]
["bitfinex-derivatives","BNBF0:USTF0",1748478474426,0.29030525,688.93,688.76,1.6282401]
["bitfinex-derivatives","BNBF0:USTF0",1748478474630,0.29030525,688.93,688.77,1.62823612]
["bitfinex-derivatives","BNBF0:USTF0",1748478474831,0.29030525,688.93,688.78,1.62823612]
["bitfinex-derivatives","BNBF0:USTF0",1748478475027,0.29030525,688.93,688.79,1.62823612]
["bitfinex-derivatives","BNBF0:USTF0",1748478475229,0.29030525,688.93,688.32,1.23555228]
["bitfinex-derivatives","BNBF0:USTF0",1748478475230,0.29030525,688.93,688.8,1.62826706]
["bitfinex-derivatives","BNBF0:USTF0",1748478475428,0.29030525,688.93,688.81,1.62826706]
["bitfinex-derivatives","BNBF0:USTF0",1748478475631,0.29030525,688.93,688.37,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478475851,0.29030525,688.93,688.38,0.57352549]
["bitfinex-derivatives","BNBF0:USTF0",1748478476032,0.29030525,688.93,688.37,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478476234,0.29030525,688.93,688.38,1.62836796]
["bitfinex-derivatives","BNBF0:USTF0",1748478476429,0.29030525,688.93,688.37,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478476430,0.29030525,688.93,688.39,1.62846991]
["bitfinex-derivatives","BNBF0:USTF0",1748478476635,0.29030525,688.93,688.4,2.08602219]
["bitfinex-derivatives","BNBF0:USTF0",1748478476832,0.29030525,688.93,688.41,1.62846991]
["bitfinex-derivatives","BNBF0:USTF0",1748478477033,0.29030525,688.93,688.42,1.6284703]
["bitfinex-derivatives","BNBF0:USTF0",1748478477239,0.29030525,688.93,688.43,1.6284703]
["bitfinex-derivatives","BNBF0:USTF0",1748478477437,0.29030525,688.93,688.44,1.6284703]
["bitfinex-derivatives","BNBF0:USTF0",1748478477640,0.29030525,688.93,688.45,1.62852412]
["bitfinex-derivatives","BNBF0:USTF0",1748478477836,0.29030525,688.93,688.46,0.57361586]
["bitfinex-derivatives","BNBF0:USTF0",1748478478031,0.29030525,688.93,688.47,1.62787977]
["bitfinex-derivatives","BNBF0:USTF0",1748478478239,0.29030525,688.93,688.48,1.62787977]
["bitfinex-derivatives","BNBF0:USTF0",1748478478433,0.29030525,688.93,688.49,1.62794039]
["bitfinex-derivatives","BNBF0:USTF0",1748478478634,0.29030525,688.93,688.5,1.62794039]
["bitfinex-derivatives","BNBF0:USTF0",1748478478839,0.29030525,688.93,688.51,1.62794039]
["bitfinex-derivatives","BNBF0:USTF0",1748478479135,0.29030525,688.93,688.52,1.62794039]
["bitfinex-derivatives","BNBF0:USTF0",1748478479336,0.29030525,688.93,688.53,1.05426578]
["bitfinex-derivatives","BNBF0:USTF0",1748478479536,0.29030525,688.93,688.54,1.62800776]
["bitfinex-derivatives","BNBF0:USTF0",1748478479736,0.29030525,688.93,688.55,1.62908356]
["bitfinex-derivatives","BNBF0:USTF0",1748478479929,0.29030525,688.93,688.56,1.62908356]
["bitfinex-derivatives","BNBF0:USTF0",1748478480131,0.29030525,688.93,688.57,1.62908356]
["bitfinex-derivatives","BNBF0:USTF0",1748478480334,0.29030525,688.93,688.58,1.62908356]
["bitfinex-derivatives","BNBF0:USTF0",1748478480543,0.29030525,688.93,688.59,1.05534989]
["bitfinex-derivatives","BNBF0:USTF0",1748478480732,0.29030525,688.93,688.6,1.05522166]
["bitfinex-derivatives","BNBF0:USTF0",1748478480934,0.29030525,688.93,688.61,0.57374165]
["bitfinex-derivatives","BNBF0:USTF0",1748478481132,0.29030525,688.93,688.62,1.62896083]
["bitfinex-derivatives","BNBF0:USTF0",1748478481331,0.29030525,688.93,688.63,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478481535,0.29030525,688.93,688.64,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478481736,0.29030525,688.93,688.65,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478481931,0.29030525,688.93,688.66,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478482140,0.29030525,688.93,688.67,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478482336,0.29030525,688.93,688.68,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478482535,0.29030525,688.93,688.69,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478482734,0.29030525,688.93,688.7,1.62906809]
["bitfinex-derivatives","BNBF0:USTF0",1748478482932,0.29030525,688.93,688.71,1.05532644]
["bitfinex-derivatives","BNBF0:USTF0",1748478483240,0.29030525,688.93,688.4,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478483435,0.29030525,688.93,688.41,1.62962773]
["bitfinex-derivatives","BNBF0:USTF0",1748478483735,0.29030525,688.93,688.42,1.62962773]
["bitfinex-derivatives","BNBF0:USTF0",1748478483938,0.29030525,688.93,688.43,1.62962773]
["bitfinex-derivatives","BNBF0:USTF0",1748478484140,0.29030525,688.93,688.44,1.62962773]
["bitfinex-derivatives","BNBF0:USTF0",1748478484339,0.29030525,688.93,688.45,1.62962773]
["bitfinex-derivatives","BNBF0:USTF0",1748478484534,0.29030525,688.93,688.46,1.05554479]
["bitfinex-derivatives","BNBF0:USTF0",1748478484732,0.29030525,688.93,688.47,1.62972626]
["bitfinex-derivatives","BNBF0:USTF0",1748478484933,0.29030525,688.93,688.48,1.62972626]
["bitfinex-derivatives","BNBF0:USTF0",1748478485138,0.29030525,688.93,688.49,1.62973169]
["bitfinex-derivatives","BNBF0:USTF0",1748478485332,0.29030525,688.93,688.5,1.62973169]
["bitfinex-derivatives","BNBF0:USTF0",1748478485534,0.29030525,688.93,688.51,0.57403456]
["bitfinex-derivatives","BNBF0:USTF0",1748478485733,0.29030525,688.93,688.52,0.57403456]
["bitfinex-derivatives","BNBF0:USTF0",1748478485936,0.29030525,688.93,688.53,0.57403456]
["bitfinex-derivatives","BNBF0:USTF0",1748478486136,0.29030525,688.93,687.72,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478486137,0.29030525,688.93,688.54,0.57403456]
["bitfinex-derivatives","BNBF0:USTF0",1748478486336,0.29030525,688.93,688.55,0.57403456]
["bitfinex-derivatives","BNBF0:USTF0",1748478486541,0.29030525,688.93,688.56,1.6143737]
["bitfinex-derivatives","BNBF0:USTF0",1748478486743,0.29030525,688.93,688.57,1.6143737]
["bitfinex-derivatives","BNBF0:USTF0",1748478486945,0.29030525,688.93,688.58,1.6143737]
["bitfinex-derivatives","BNBF0:USTF0",1748478487143,0.29030525,688.93,688.59,1.6143737]
["bitfinex-derivatives","BNBF0:USTF0",1748478487459,0.29030525,688.93,687.12,0.54906273]
["bitfinex-derivatives","BNBF0:USTF0",1748478487460,0.29030525,688.93,688.6,1.61474833]
["bitfinex-derivatives","BNBF0:USTF0",1748478487659,0.29030525,688.93,688.61,1.61502696]
["bitfinex-derivatives","BNBF0:USTF0",1748478487838,0.29030525,688.93,688.62,1.61532799]
["bitfinex-derivatives","BNBF0:USTF0",1748478488047,0.29030525,688.93,688.63,1.61530202]
["bitfinex-derivatives","BNBF0:USTF0",1748478488239,0.29030525,688.93,688.64,1.04094943]
["bitfinex-derivatives","BNBF0:USTF0",1748478488443,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478488740,0.29030525,688.93,688.51,1.6152806]
["bitfinex-derivatives","BNBF0:USTF0",1748478488945,0.29030525,688.93,688.52,1.6152806]
["bitfinex-derivatives","BNBF0:USTF0",1748478489146,0.29030525,688.93,688.53,1.6152806]
["bitfinex-derivatives","BNBF0:USTF0",1748478489342,0.29030525,688.93,688.54,1.6152806]
["bitfinex-derivatives","BNBF0:USTF0",1748478489641,0.29030525,688.93,688.55,1.6152806]
["bitfinex-derivatives","BNBF0:USTF0",1748478489845,0.29030525,688.93,688.56,1.04095254]
["bitfinex-derivatives","BNBF0:USTF0",1748478490142,0.29030525,688.93,688.57,1.61518358]
["bitfinex-derivatives","BNBF0:USTF0",1748478490346,0.29030525,688.93,688.58,1.6150274]
["bitfinex-derivatives","BNBF0:USTF0",1748478490554,0.29030525,688.93,688.59,1.6150272]
["bitfinex-derivatives","BNBF0:USTF0",1748478490849,0.29030525,688.93,688.6,1.6150272]
["bitfinex-derivatives","BNBF0:USTF0",1748478491107,0.29030525,688.93,688.61,1.6150272]
["bitfinex-derivatives","BNBF0:USTF0",1748478491252,0.29030525,688.93,688.62,1.61491018]
["bitfinex-derivatives","BNBF0:USTF0",1748478491451,0.29030525,688.93,688.63,1.61491018]
["bitfinex-derivatives","BNBF0:USTF0",1748478491645,0.29030525,688.93,688.64,1.61493723]
["bitfinex-derivatives","BNBF0:USTF0",1748478491843,0.29030525,688.93,688.65,1.61494226]
["bitfinex-derivatives","BNBF0:USTF0",1748478492044,0.29030525,688.93,688.66,1.61494226]
["bitfinex-derivatives","BNBF0:USTF0",1748478492252,0.29030525,688.93,688.67,1.61487]
["bitfinex-derivatives","BNBF0:USTF0",1748478492550,0.29030525,688.93,688.68,1.61487]
["bitfinex-derivatives","BNBF0:USTF0",1748478492750,0.29030525,688.93,688.69,1.61480408]
["bitfinex-derivatives","BNBF0:USTF0",1748478492946,0.29030525,688.93,688.7,1.61480408]
["bitfinex-derivatives","BNBF0:USTF0",1748478493145,0.29030525,688.93,688.71,1.61480408]
["bitfinex-derivatives","BNBF0:USTF0",1748478493355,0.29030525,688.93,688.72,1.61480408]
["bitfinex-derivatives","BNBF0:USTF0",1748478493647,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478494047,0.29030525,688.93,688.51,1.61393552]
["bitfinex-derivatives","BNBF0:USTF0",1748478494251,0.29030525,688.93,688.52,1.61393552]
["bitfinex-derivatives","BNBF0:USTF0",1748478494445,0.29030525,688.93,688.53,1.61393552]
["bitfinex-derivatives","BNBF0:USTF0",1748478494661,0.29030525,688.93,688.54,1.61393552]
["bitfinex-derivatives","BNBF0:USTF0",1748478494954,0.29030525,688.93,688.55,1.61316722]
["bitfinex-derivatives","BNBF0:USTF0",1748478495148,0.29030525,688.93,688.56,1.61315838]
["bitfinex-derivatives","BNBF0:USTF0",1748478495350,0.29030525,688.93,688.57,1.03921396]
["bitfinex-derivatives","BNBF0:USTF0",1748478495543,0.29030525,688.93,688.58,1.61317153]
["bitfinex-derivatives","BNBF0:USTF0",1748478495849,0.29030525,688.93,688.59,1.61317153]
["bitfinex-derivatives","BNBF0:USTF0",1748478496049,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478496050,0.29030525,688.93,688.6,1.61317153]
["bitfinex-derivatives","BNBF0:USTF0",1748478496250,0.29030525,688.93,688.61,1.61317153]
["bitfinex-derivatives","BNBF0:USTF0",1748478496448,0.29030525,688.93,688.62,1.61308179]
["bitfinex-derivatives","BNBF0:USTF0",1748478496748,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478496749,0.29030525,688.93,688.63,1.61310159]
["bitfinex-derivatives","BNBF0:USTF0",1748478497051,0.29030525,688.93,688.64,1.61310159]
["bitfinex-derivatives","BNBF0:USTF0",1748478497252,0.29030525,688.93,688.65,1.61308774]
["bitfinex-derivatives","BNBF0:USTF0",1748478497442,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478497443,0.29030525,688.93,688.66,0.57391056]
["bitfinex-derivatives","BNBF0:USTF0",1748478497652,0.29030525,688.93,688.67,1.61310153]
["bitfinex-derivatives","BNBF0:USTF0",1748478497846,0.29030525,688.93,688.68,1.61310153]
["bitfinex-derivatives","BNBF0:USTF0",1748478498049,0.29030525,688.93,688.69,1.61304577]
["bitfinex-derivatives","BNBF0:USTF0",1748478498343,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478498344,0.29030525,688.93,688.7,1.61304577]
["bitfinex-derivatives","BNBF0:USTF0",1748478498656,0.29030525,688.93,688.71,1.61314241]
["bitfinex-derivatives","BNBF0:USTF0",1748478498845,0.29030525,688.93,688.72,1.61314241]
["bitfinex-derivatives","BNBF0:USTF0",1748478499047,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478499243,0.29030525,688.93,688.51,1.03927246]
["bitfinex-derivatives","BNBF0:USTF0",1748478499444,0.29030525,688.93,688.52,1.61313685]
["bitfinex-derivatives","BNBF0:USTF0",1748478499747,0.29030525,688.93,688.53,1.61311267]
["bitfinex-derivatives","BNBF0:USTF0",1748478499952,0.29030525,688.93,688.54,1.61307246]
["bitfinex-derivatives","BNBF0:USTF0",1748478500144,0.29030525,688.93,688.55,1.61307246]
["bitfinex-derivatives","BNBF0:USTF0",1748478500349,0.29030525,688.93,688.56,1.61287154]
["bitfinex-derivatives","BNBF0:USTF0",1748478500656,0.29030525,688.93,688.57,1.03903514]
["bitfinex-derivatives","BNBF0:USTF0",1748478500856,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478501053,0.29030525,688.93,688.51,1.61280988]
["bitfinex-derivatives","BNBF0:USTF0",1748478501358,0.29030525,688.93,688.52,1.61280139]
["bitfinex-derivatives","BNBF0:USTF0",1748478501553,0.29030525,688.93,688.53,1.61279716]
["bitfinex-derivatives","BNBF0:USTF0",1748478501777,0.29030525,688.93,688.54,1.61279716]
["bitfinex-derivatives","BNBF0:USTF0",1748478501949,0.29030525,688.93,688.55,1.61279716]
["bitfinex-derivatives","BNBF0:USTF0",1748478502147,0.29030525,688.93,688.56,1.61279716]
["bitfinex-derivatives","BNBF0:USTF0",1748478502348,0.29030525,688.93,688.57,1.61250488]
["bitfinex-derivatives","BNBF0:USTF0",1748478502551,0.29030525,688.93,688.58,1.61249951]
["bitfinex-derivatives","BNBF0:USTF0",1748478502746,0.29030525,688.93,688.59,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478502954,0.29030525,688.93,688.6,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478503151,0.29030525,688.93,688.61,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478503347,0.29030525,688.93,688.62,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478503553,0.29030525,688.93,688.63,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478503851,0.29030525,688.93,688.64,1.61249954]
["bitfinex-derivatives","BNBF0:USTF0",1748478504155,0.29030525,688.93,688.65,1.03870828]
["bitfinex-derivatives","BNBF0:USTF0",1748478504450,0.29030525,688.93,688.66,1.61241235]
["bitfinex-derivatives","BNBF0:USTF0",1748478504648,0.29030525,688.93,688.67,1.61178541]
["bitfinex-derivatives","BNBF0:USTF0",1748478504850,0.29030525,688.93,688.68,1.61178541]
["bitfinex-derivatives","BNBF0:USTF0",1748478505046,0.29030525,688.93,688.69,1.61178541]
["bitfinex-derivatives","BNBF0:USTF0",1748478505247,0.29030525,688.93,688.7,1.61152296]
["bitfinex-derivatives","BNBF0:USTF0",1748478505456,0.29030525,688.93,688.71,1.61152296]
["bitfinex-derivatives","BNBF0:USTF0",1748478505657,0.29030525,688.93,688.72,1.61117464]
["bitfinex-derivatives","BNBF0:USTF0",1748478505951,0.29030525,688.93,688.73,1.61108514]
["bitfinex-derivatives","BNBF0:USTF0",1748478506158,0.29030525,688.93,688.74,1.61093249]
["bitfinex-derivatives","BNBF0:USTF0",1748478506357,0.29030525,688.93,688.75,1.61093742]
["bitfinex-derivatives","BNBF0:USTF0",1748478506556,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478506557,0.29030525,688.93,688.76,1.61093742]
["bitfinex-derivatives","BNBF0:USTF0",1748478506756,0.29030525,688.93,688.77,1.61093459]
["bitfinex-derivatives","BNBF0:USTF0",1748478506956,0.29030525,688.93,688.78,1.61093459]
["bitfinex-derivatives","BNBF0:USTF0",1748478507156,0.29030525,688.93,688.79,1.61087247]
["bitfinex-derivatives","BNBF0:USTF0",1748478507358,0.29030525,688.93,688.8,1.61087247]
["bitfinex-derivatives","BNBF0:USTF0",1748478507554,0.29030525,688.93,688.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748478507754,1.88438329,694.78,688.51,1.61066283]
["bitfinex-derivatives","BNBF0:USTF0",1748478508057,0.25258665,689.37,688.52,1.60898716]
["bitfinex-derivatives","BNBF0:USTF0",1748478508258,0.29012417,689.36,688.53,1.60898716]
["bitfinex-derivatives","BNBF0:USTF0",1748478508559,0.29012417,689.36,688.54,1.6089674]
["bitfinex-derivatives","BNBF0:USTF0",1748478508755,0.29012417,689.36,688.55,1.6089674]
["bitfinex-derivatives","BNBF0:USTF0",1748478508955,0.29012417,689.36,688.56,1.6089674]
["bitfinex-derivatives","BNBF0:USTF0",1748478509167,0.29012417,689.36,688.57,1.6089674]
["bitfinex-derivatives","BNBF0:USTF0",1748478509357,0.29012417,689.36,688.58,0.57234201]
["bitfinex-derivatives","BNBF0:USTF0",1748478509557,0.29012417,689.36,688.59,1.60869213]
["bitfinex-derivatives","BNBF0:USTF0",1748478509755,0.29012417,689.36,688.6,1.60869213]
["bitfinex-derivatives","BNBF0:USTF0",1748478509978,0.29012417,689.36,688.61,1.60774566]
["bitfinex-derivatives","BNBF0:USTF0",1748478510156,0.29012417,689.36,688.62,1.60774566]
["bitfinex-derivatives","BNBF0:USTF0",1748478510359,0.29012417,689.36,688.63,1.60774566]
["bitfinex-derivatives","BNBF0:USTF0",1748478510658,0.29012417,689.36,688.64,1.60707827]
["bitfinex-derivatives","BNBF0:USTF0",1748478510858,0.29012417,689.36,688.65,1.60707827]
["bitfinex-derivatives","BNBF0:USTF0",1748478511059,0.29012417,689.36,688.66,1.60707827]
["bitfinex-derivatives","BNBF0:USTF0",1748478511255,0.29012417,689.36,688.67,1.60672612]
["bitfinex-derivatives","BNBF0:USTF0",1748478511459,0.29012417,689.36,688.68,1.60672612]
["bitfinex-derivatives","BNBF0:USTF0",1748478511672,0.29012417,689.36,688.69,1.60672612]
["bitfinex-derivatives","BNBF0:USTF0",1748478511857,0.29012417,689.36,688.7,1.60672612]
["bitfinex-derivatives","BNBF0:USTF0",1748478512069,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478512070,0.29012417,689.36,688.71,1.60570541]
["bitfinex-derivatives","BNBF0:USTF0",1748478512263,0.29012417,689.36,688.72,1.60570541]
["bitfinex-derivatives","BNBF0:USTF0",1748478512462,0.29012417,689.36,688.73,1.60570541]
["bitfinex-derivatives","BNBF0:USTF0",1748478512665,0.29012417,689.36,688.74,1.60570541]
["bitfinex-derivatives","BNBF0:USTF0",1748478512863,0.29012417,689.36,688.75,0.57170507]
["bitfinex-derivatives","BNBF0:USTF0",1748478513063,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478513064,0.29012417,689.36,688.76,1.60538743]
["bitfinex-derivatives","BNBF0:USTF0",1748478513363,0.29012417,689.36,688.77,1.60510894]
["bitfinex-derivatives","BNBF0:USTF0",1748478513563,0.29012417,689.36,688.78,1.60510894]
["bitfinex-derivatives","BNBF0:USTF0",1748478513763,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478513764,0.29012417,689.36,688.79,1.60510894]
["bitfinex-derivatives","BNBF0:USTF0",1748478513959,0.29012417,689.36,688.8,1.60510894]
["bitfinex-derivatives","BNBF0:USTF0",1748478514161,0.29012417,689.36,688.81,1.60469461]
["bitfinex-derivatives","BNBF0:USTF0",1748478514464,0.29012417,689.36,688.82,1.60449053]
["bitfinex-derivatives","BNBF0:USTF0",1748478514663,0.29012417,689.36,688.83,1.60445812]
["bitfinex-derivatives","BNBF0:USTF0",1748478514863,0.29012417,689.36,688.84,1.60445812]
["bitfinex-derivatives","BNBF0:USTF0",1748478515063,0.29012417,689.36,688.85,1.60445812]
["bitfinex-derivatives","BNBF0:USTF0",1748478515261,0.29012417,689.36,688.86,1.60445812]
["bitfinex-derivatives","BNBF0:USTF0",1748478515465,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478515662,0.29012417,689.36,688.63,1.60359249]
["bitfinex-derivatives","BNBF0:USTF0",1748478515862,0.29012417,689.36,688.64,1.60359249]
["bitfinex-derivatives","BNBF0:USTF0",1748478516065,0.29012417,689.36,688.65,1.60358419]
["bitfinex-derivatives","BNBF0:USTF0",1748478516266,0.29012417,689.36,688.66,1.60358419]
["bitfinex-derivatives","BNBF0:USTF0",1748478516465,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478516466,0.29012417,689.36,688.67,1.60356288]
["bitfinex-derivatives","BNBF0:USTF0",1748478516662,0.29012417,689.36,688.68,1.60356288]
["bitfinex-derivatives","BNBF0:USTF0",1748478516865,0.29012417,689.36,688.69,1.60356288]
["bitfinex-derivatives","BNBF0:USTF0",1748478517164,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478517364,0.29012417,689.36,688.63,1.60327243]
["bitfinex-derivatives","BNBF0:USTF0",1748478517563,0.29012417,689.36,688.64,1.60327243]
["bitfinex-derivatives","BNBF0:USTF0",1748478517768,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478518368,0.29012417,689.36,688.63,1.60302519]
["bitfinex-derivatives","BNBF0:USTF0",1748478518569,0.29012417,689.36,688.64,1.60302519]
["bitfinex-derivatives","BNBF0:USTF0",1748478518769,0.29012417,689.36,688.65,1.6028982]
["bitfinex-derivatives","BNBF0:USTF0",1748478518967,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478518968,0.29012417,689.36,688.66,1.6028982]
["bitfinex-derivatives","BNBF0:USTF0",1748478519191,0.29012417,689.36,688.67,0.57073068]
["bitfinex-derivatives","BNBF0:USTF0",1748478519368,0.29012417,689.36,688.68,1.6027722]
["bitfinex-derivatives","BNBF0:USTF0",1748478519572,0.29012417,689.36,688.69,1.60277336]
["bitfinex-derivatives","BNBF0:USTF0",1748478519770,0.29012417,689.36,688.7,1.60277336]
["bitfinex-derivatives","BNBF0:USTF0",1748478519970,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478519971,0.29012417,689.36,688.71,1.60276724]
["bitfinex-derivatives","BNBF0:USTF0",1748478520281,0.29012417,689.36,688.72,1.60276724]
["bitfinex-derivatives","BNBF0:USTF0",1748478520476,0.29012417,689.36,688.73,1.60276724]
["bitfinex-derivatives","BNBF0:USTF0",1748478520670,0.29012417,689.36,688.74,1.60248935]
["bitfinex-derivatives","BNBF0:USTF0",1748478520870,0.29012417,689.36,688.75,1.60248935]
["bitfinex-derivatives","BNBF0:USTF0",1748478521067,0.29012417,689.36,688.76,1.60248575]
["bitfinex-derivatives","BNBF0:USTF0",1748478521269,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478521270,0.29012417,689.36,688.77,1.60248575]
["bitfinex-derivatives","BNBF0:USTF0",1748478521471,0.29012417,689.36,688.78,1.6024586]
["bitfinex-derivatives","BNBF0:USTF0",1748478521665,0.29012417,689.36,688.79,1.6024586]
["bitfinex-derivatives","BNBF0:USTF0",1748478521872,0.29012417,689.36,688.8,0.57063061]
["bitfinex-derivatives","BNBF0:USTF0",1748478522170,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478522171,0.29012417,689.36,688.81,0.57049572]
["bitfinex-derivatives","BNBF0:USTF0",1748478522473,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478522667,0.29012417,689.36,688.63,0.57048845]
["bitfinex-derivatives","BNBF0:USTF0",1748478522876,0.29012417,689.36,688.64,0.57048135]
["bitfinex-derivatives","BNBF0:USTF0",1748478523073,0.29012417,689.36,688.65,0.57048135]
["bitfinex-derivatives","BNBF0:USTF0",1748478523284,0.29012417,689.36,688.66,0.57048135]
["bitfinex-derivatives","BNBF0:USTF0",1748478523471,0.29012417,689.36,688.67,1.60253305]
["bitfinex-derivatives","BNBF0:USTF0",1748478523671,0.29012417,689.36,688.68,1.60248692]
["bitfinex-derivatives","BNBF0:USTF0",1748478523870,0.29012417,689.36,688.69,1.60248692]
["bitfinex-derivatives","BNBF0:USTF0",1748478524168,0.29012417,689.36,688.62,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478524377,0.29012417,689.36,688.63,1.60258357]
["bitfinex-derivatives","BNBF0:USTF0",1748478524669,0.29012417,689.36,688.64,1.60265647]
["bitfinex-derivatives","BNBF0:USTF0",1748478524866,0.29012417,689.36,688.65,1.60265647]
["bitfinex-derivatives","BNBF0:USTF0",1748478525068,0.29012417,689.36,688.66,1.6026566]
["bitfinex-derivatives","BNBF0:USTF0",1748478525370,0.29012417,689.36,685.78,0.54906273]
["bitfinex-derivatives","BNBF0:USTF0",1748478525371,0.29012417,689.36,688.67,1.63278154]
["bitfinex-derivatives","BNBF0:USTF0",1748478525670,0.29012417,689.36,688.68,1.63278169]
["bitfinex-derivatives","BNBF0:USTF0",1748478525871,0.29012417,689.36,687.44,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478525872,0.29012417,689.36,688.69,1.63278169]
["bitfinex-derivatives","BNBF0:USTF0",1748478526175,0.29012417,689.36,688.7,1.63275451]
["bitfinex-derivatives","BNBF0:USTF0",1748478526392,0.29012417,689.36,688.71,1.63275451]
["bitfinex-derivatives","BNBF0:USTF0",1748478526571,0.29012417,689.36,688.72,1.63117519]
["bitfinex-derivatives","BNBF0:USTF0",1748478526772,0.29012417,689.36,688.73,1.63117519]
["bitfinex-derivatives","BNBF0:USTF0",1748478526972,0.29012417,689.36,688.74,1.63118694]
["bitfinex-derivatives","BNBF0:USTF0",1748478527174,0.29012417,689.36,688.75,1.63118694]
["bitfinex-derivatives","BNBF0:USTF0",1748478527372,0.29012417,689.36,688.76,1.63118694]
["bitfinex-derivatives","BNBF0:USTF0",1748478527577,0.29012417,689.36,688.77,1.63058428]
["bitfinex-derivatives","BNBF0:USTF0",1748478527775,0.29012417,689.36,688.78,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478528068,0.29012417,689.36,688.79,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478528272,0.29012417,689.36,688.8,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478528473,0.29012417,689.36,688.81,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478528673,0.29012417,689.36,688.82,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478528973,0.29012417,689.36,688.83,1.6305805]
["bitfinex-derivatives","BNBF0:USTF0",1748478529303,0.29012417,689.36,688.84,1.63054073]
["bitfinex-derivatives","BNBF0:USTF0",1748478529526,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478529527,0.29012417,689.36,688.85,2.19697275]
["bitfinex-derivatives","BNBF0:USTF0",1748478529892,0.29012417,689.36,688.86,1.6305205]
["bitfinex-derivatives","BNBF0:USTF0",1748478529981,0.29012417,689.36,688.87,1.6305205]
["bitfinex-derivatives","BNBF0:USTF0",1748478530189,0.29012417,689.36,688.88,1.6305205]
["bitfinex-derivatives","BNBF0:USTF0",1748478530376,0.29012417,689.36,688.89,1.62768154]
["bitfinex-derivatives","BNBF0:USTF0",1748478530583,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478530584,0.29012417,689.36,688.9,1.62768154]
["bitfinex-derivatives","BNBF0:USTF0",1748478530767,0.29012417,689.36,688.91,1.62767073]
["bitfinex-derivatives","BNBF0:USTF0",1748478530968,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478530969,0.29012417,689.36,688.92,1.62759248]
["bitfinex-derivatives","BNBF0:USTF0",1748478531168,0.29012417,689.36,688.93,1.62757958]
["bitfinex-derivatives","BNBF0:USTF0",1748478531480,0.29012417,689.36,688.94,1.62757958]
["bitfinex-derivatives","BNBF0:USTF0",1748478531672,0.29012417,689.36,688.95,1.62757958]
["bitfinex-derivatives","BNBF0:USTF0",1748478531874,0.29012417,689.36,688.96,1.62757958]
["bitfinex-derivatives","BNBF0:USTF0",1748478532073,0.29012417,689.36,688.97,1.62757958]
["bitfinex-derivatives","BNBF0:USTF0",1748478532284,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478532285,0.29012417,689.36,688.98,0.56621936]
["bitfinex-derivatives","BNBF0:USTF0",1748478532573,0.29012417,689.36,688.99,1.62682988]
["bitfinex-derivatives","BNBF0:USTF0",1748478532768,0.29012417,689.36,689.0,1.06060019]
["bitfinex-derivatives","BNBF0:USTF0",1748478532969,0.29012417,689.36,689.01,1.06060321]
["bitfinex-derivatives","BNBF0:USTF0",1748478533174,0.29012417,689.36,689.02,1.06060321]
["bitfinex-derivatives","BNBF0:USTF0",1748478533374,0.29012417,689.36,689.03,1.06060321]
["bitfinex-derivatives","BNBF0:USTF0",1748478533581,0.29012417,689.36,689.04,1.06060321]
["bitfinex-derivatives","BNBF0:USTF0",1748478533769,0.29012417,689.36,689.05,1.06136048]
["bitfinex-derivatives","BNBF0:USTF0",1748478533972,0.29012417,689.36,689.06,1.06136048]
["bitfinex-derivatives","BNBF0:USTF0",1748478534170,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478534171,0.29012417,689.36,689.07,1.06136048]
["bitfinex-derivatives","BNBF0:USTF0",1748478534375,0.29012417,689.36,689.08,1.06138245]
["bitfinex-derivatives","BNBF0:USTF0",1748478534571,0.29012417,689.36,689.09,1.06138245]
["bitfinex-derivatives","BNBF0:USTF0",1748478534876,0.29012417,689.36,689.1,1.06138245]
["bitfinex-derivatives","BNBF0:USTF0",1748478535076,0.29012417,689.36,689.11,1.06138245]
["bitfinex-derivatives","BNBF0:USTF0",1748478535281,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478535476,0.29012417,689.36,688.71,1.62760938]
["bitfinex-derivatives","BNBF0:USTF0",1748478535676,0.29012417,689.36,688.72,0.56622082]
["bitfinex-derivatives","BNBF0:USTF0",1748478535977,0.29012417,689.36,688.73,1.6276063]
["bitfinex-derivatives","BNBF0:USTF0",1748478536178,0.29012417,689.36,688.74,1.62760509]
["bitfinex-derivatives","BNBF0:USTF0",1748478536473,0.29012417,689.36,688.75,1.62760509]
["bitfinex-derivatives","BNBF0:USTF0",1748478536778,0.29012417,689.36,688.76,1.62758751]
["bitfinex-derivatives","BNBF0:USTF0",1748478536975,0.29012417,689.36,688.77,0.56620098]
["bitfinex-derivatives","BNBF0:USTF0",1748478537174,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478537175,0.29012417,689.36,688.78,1.62753156]
["bitfinex-derivatives","BNBF0:USTF0",1748478537379,0.29012417,689.36,688.79,1.62737487]
["bitfinex-derivatives","BNBF0:USTF0",1748478537584,0.29012417,689.36,688.8,0.56613941]
["bitfinex-derivatives","BNBF0:USTF0",1748478537786,0.29012417,689.36,688.81,1.62740306]
["bitfinex-derivatives","BNBF0:USTF0",1748478537975,0.29012417,689.36,688.82,1.62740306]
["bitfinex-derivatives","BNBF0:USTF0",1748478538183,0.29012417,689.36,688.83,1.62740306]
["bitfinex-derivatives","BNBF0:USTF0",1748478538378,0.29012417,689.36,688.84,1.62737398]
["bitfinex-derivatives","BNBF0:USTF0",1748478538574,0.29012417,689.36,688.85,1.62737556]
["bitfinex-derivatives","BNBF0:USTF0",1748478538777,0.29012417,689.36,688.86,1.62737727]
["bitfinex-derivatives","BNBF0:USTF0",1748478538982,0.29012417,689.36,688.87,1.62738556]
["bitfinex-derivatives","BNBF0:USTF0",1748478539180,0.29012417,689.36,688.88,1.62738556]
["bitfinex-derivatives","BNBF0:USTF0",1748478539383,0.29012417,689.36,688.89,1.62738556]
["bitfinex-derivatives","BNBF0:USTF0",1748478539685,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478539686,0.29012417,689.36,688.9,1.62738556]
["bitfinex-derivatives","BNBF0:USTF0",1748478539881,0.29012417,689.36,688.91,1.62748079]
["bitfinex-derivatives","BNBF0:USTF0",1748478540087,0.29012417,689.36,688.92,1.62748079]
["bitfinex-derivatives","BNBF0:USTF0",1748478540382,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478540383,0.29012417,689.36,688.93,1.62756146]
["bitfinex-derivatives","BNBF0:USTF0",1748478540598,0.29012417,689.36,688.94,1.6275579]
["bitfinex-derivatives","BNBF0:USTF0",1748478540782,0.29012417,689.36,688.95,1.62755154]
["bitfinex-derivatives","BNBF0:USTF0",1748478540982,0.29012417,689.36,688.96,1.62755154]
["bitfinex-derivatives","BNBF0:USTF0",1748478541175,0.29012417,689.36,688.97,1.62755154]
["bitfinex-derivatives","BNBF0:USTF0",1748478541377,0.29012417,689.36,688.98,1.0613511]
["bitfinex-derivatives","BNBF0:USTF0",1748478541684,0.29012417,689.36,688.99,1.62741787]
["bitfinex-derivatives","BNBF0:USTF0",1748478541887,0.29012417,689.36,689.0,1.06122816]
["bitfinex-derivatives","BNBF0:USTF0",1748478542081,0.29012417,689.36,689.01,1.06122816]
["bitfinex-derivatives","BNBF0:USTF0",1748478542285,0.29012417,689.36,689.02,1.06127368]
["bitfinex-derivatives","BNBF0:USTF0",1748478542479,0.29012417,689.36,689.03,1.06127368]
["bitfinex-derivatives","BNBF0:USTF0",1748478542783,0.29012417,689.36,689.04,1.06127368]
["bitfinex-derivatives","BNBF0:USTF0",1748478542984,0.29012417,689.36,689.05,1.06127368]
["bitfinex-derivatives","BNBF0:USTF0",1748478543181,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478543585,0.29012417,689.36,688.71,1.06132494]
["bitfinex-derivatives","BNBF0:USTF0",1748478543780,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478543781,0.29012417,689.36,688.72,1.62761508]
["bitfinex-derivatives","BNBF0:USTF0",1748478543983,0.29012417,689.36,688.73,1.62767388]
["bitfinex-derivatives","BNBF0:USTF0",1748478544179,0.29012417,689.36,688.74,1.62767388]
["bitfinex-derivatives","BNBF0:USTF0",1748478544396,0.29012417,689.36,688.75,1.62767388]
["bitfinex-derivatives","BNBF0:USTF0",1748478544581,0.29012417,689.36,688.76,1.6276881]
["bitfinex-derivatives","BNBF0:USTF0",1748478544791,0.29012417,689.36,688.77,1.6276881]
["bitfinex-derivatives","BNBF0:USTF0",1748478544988,0.29012417,689.36,688.78,1.62777282]
["bitfinex-derivatives","BNBF0:USTF0",1748478545189,0.29012417,689.36,688.79,0.56626416]
["bitfinex-derivatives","BNBF0:USTF0",1748478545390,0.29012417,689.36,688.8,1.62777273]
["bitfinex-derivatives","BNBF0:USTF0",1748478545585,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478545586,0.29012417,689.36,688.81,1.62794257]
["bitfinex-derivatives","BNBF0:USTF0",1748478545787,0.29012417,689.36,688.82,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478545980,0.29012417,689.36,688.83,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478546184,0.29012417,689.36,688.84,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478546382,0.29012417,689.36,688.85,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478546585,0.29012417,689.36,688.86,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478546786,0.29012417,689.36,688.87,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478546989,0.29012417,689.36,688.88,1.62797275]
["bitfinex-derivatives","BNBF0:USTF0",1748478547189,0.29012417,689.36,688.89,1.6279544]
["bitfinex-derivatives","BNBF0:USTF0",1748478547386,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478547597,0.29012417,689.36,688.71,1.62730353]
["bitfinex-derivatives","BNBF0:USTF0",1748478547891,0.29012417,689.36,688.72,1.62730353]
["bitfinex-derivatives","BNBF0:USTF0",1748478548089,0.29012417,689.36,688.73,1.62730353]
["bitfinex-derivatives","BNBF0:USTF0",1748478548288,0.29012417,689.36,688.74,1.62730353]
["bitfinex-derivatives","BNBF0:USTF0",1748478548489,0.29012417,689.36,688.75,1.62843183]
["bitfinex-derivatives","BNBF0:USTF0",1748478548785,0.29012417,689.36,688.76,1.62821644]
["bitfinex-derivatives","BNBF0:USTF0",1748478548990,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478549187,0.29012417,689.36,688.71,0.56635245]
["bitfinex-derivatives","BNBF0:USTF0",1748478549388,0.29012417,689.36,688.72,1.62832489]
["bitfinex-derivatives","BNBF0:USTF0",1748478549585,0.29012417,689.36,688.73,1.62832489]
["bitfinex-derivatives","BNBF0:USTF0",1748478549785,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478549786,0.29012417,689.36,688.74,1.62832489]
["bitfinex-derivatives","BNBF0:USTF0",1748478549989,0.29012417,689.36,688.75,1.62832489]
["bitfinex-derivatives","BNBF0:USTF0",1748478550299,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478550300,0.29012417,689.36,688.76,1.62832489]
["bitfinex-derivatives","BNBF0:USTF0",1748478550491,0.29012417,689.36,688.77,1.62829613]
["bitfinex-derivatives","BNBF0:USTF0",1748478550686,0.29012417,689.36,688.78,1.62829613]
["bitfinex-derivatives","BNBF0:USTF0",1748478550886,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478551191,0.29012417,689.36,688.71,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478551386,0.29012417,689.36,688.72,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478551590,0.29012417,689.36,688.73,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478551794,0.29012417,689.36,688.74,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478551984,0.29012417,689.36,688.75,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478552194,0.29012417,689.36,688.76,1.62844211]
["bitfinex-derivatives","BNBF0:USTF0",1748478552391,0.29012417,689.36,688.77,1.62756919]
["bitfinex-derivatives","BNBF0:USTF0",1748478552586,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478552587,0.29012417,689.36,688.78,1.62728824]
["bitfinex-derivatives","BNBF0:USTF0",1748478552790,0.29012417,689.36,688.79,1.62742199]
["bitfinex-derivatives","BNBF0:USTF0",1748478552986,0.29012417,689.36,688.8,1.62742199]
["bitfinex-derivatives","BNBF0:USTF0",1748478553186,0.29012417,689.36,688.81,1.62742199]
["bitfinex-derivatives","BNBF0:USTF0",1748478553392,0.29012417,689.36,688.82,1.62742199]
["bitfinex-derivatives","BNBF0:USTF0",1748478553693,0.29012417,689.36,688.83,1.62749105]
["bitfinex-derivatives","BNBF0:USTF0",1748478553912,0.29012417,689.36,688.84,1.62749591]
["bitfinex-derivatives","BNBF0:USTF0",1748478554086,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478555094,0.29012417,689.36,688.71,1.62798961]
["bitfinex-derivatives","BNBF0:USTF0",1748478555405,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478555406,0.29012417,689.36,688.72,1.06163994]
["bitfinex-derivatives","BNBF0:USTF0",1748478555594,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478556093,0.29012417,689.36,688.71,1.62818677]
["bitfinex-derivatives","BNBF0:USTF0",1748478556297,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478557390,0.29012417,689.36,688.71,1.62830839]
["bitfinex-derivatives","BNBF0:USTF0",1748478557593,0.29012417,689.36,688.72,1.62829186]
["bitfinex-derivatives","BNBF0:USTF0",1748478557793,0.29012417,689.36,688.73,1.62829186]
["bitfinex-derivatives","BNBF0:USTF0",1748478557992,0.29012417,689.36,688.74,1.62829186]
["bitfinex-derivatives","BNBF0:USTF0",1748478558196,0.29012417,689.36,688.75,1.62826246]
["bitfinex-derivatives","BNBF0:USTF0",1748478558390,0.29012417,689.36,688.76,1.0618991]
["bitfinex-derivatives","BNBF0:USTF0",1748478558594,0.29012417,689.36,688.77,1.62825588]
["bitfinex-derivatives","BNBF0:USTF0",1748478558795,0.29012417,689.36,688.78,0.56644194]
["bitfinex-derivatives","BNBF0:USTF0",1748478558989,0.29012417,689.36,688.79,1.62876727]
["bitfinex-derivatives","BNBF0:USTF0",1748478559290,0.29012417,689.36,688.8,1.62876727]
["bitfinex-derivatives","BNBF0:USTF0",1748478559496,0.29012417,689.36,688.81,1.62876727]
["bitfinex-derivatives","BNBF0:USTF0",1748478559697,0.29012417,689.36,688.82,1.62843954]
["bitfinex-derivatives","BNBF0:USTF0",1748478559894,0.29012417,689.36,688.83,1.62843954]
["bitfinex-derivatives","BNBF0:USTF0",1748478560095,0.29012417,689.36,688.84,1.62839308]
["bitfinex-derivatives","BNBF0:USTF0",1748478560391,0.29012417,689.36,688.85,1.62838666]
["bitfinex-derivatives","BNBF0:USTF0",1748478560599,0.29012417,689.36,688.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748478560600,0.29012417,689.36,688.86,1.62819623]
["bitfinex-derivatives","BNBF0:USTF0",1748478560900,0.29012417,689.36,688.87,1.6281994]
["bitfinex-derivatives","BNBF0:USTF0",1748478561096,0.29012417,689.36,688.88,1.6281994]
["bitfinex-derivatives","BNBF0:USTF0",1748478561295,0.29012417,689.36,688.89,1.6281994]
["bitfinex-derivatives","BNBF0:USTF0",1748478561494,0.29012417,689.36,688.9,1.62805447]
["bitfinex-derivatives","BNBF0:USTF0",1748478561693,0.29012417,689.36,688.91,1.62933265]
["bitfinex-derivatives","BNBF0:USTF0",1748478561894,0.29012417,689.36,688.92,1.62953487]
["bitfinex-derivatives","BNBF0:USTF0",1748478562109,0.29012417,689.36,688.93,1.6293541]
["bitfinex-derivatives","BNBF0:USTF0",1748478562291,0.29012417,689.36,688.94,1.62933091]
["bitfinex-derivatives","BNBF0:USTF0",1748478562491,0.29012417,689.36,688.95,1.62932526]
["bitfinex-derivatives","BNBF0:USTF0",1748478562699,0.29012417,689.36,688.96,1.6293169]
["bitfinex-derivatives","BNBF0:USTF0",1748478562992,0.29012417,689.36,688.97,1.62917551]
["bitfinex-derivatives","BNBF0:USTF0",1748478563201,0.29012417,689.36,688.98,1.62917551]
["bitfinex-derivatives","BNBF0:USTF0",1748478563498,0.29012417,689.36,688.99,1.62917551]
["bitfinex-derivatives","BNBF0:USTF0",1748478563696,0.29012417,689.36,689.0,1.62928074]
["bitfinex-derivatives","BNBF0:USTF0",1748478563894,0.29012417,689.36,689.01,1.62928074]
["bitfinex-derivatives","BNBF0:USTF0",1748478564206,0.29012417,689.36,689.02,1.62924535]
["bitfinex-derivatives","BNBF0:USTF0",1748478564393,0.29012417,689.36,687.16,0.54906273]
["bitfinex-derivatives","BNBF0:USTF0",1748478564394,0.29012417,689.36,689.03,1.06241869]
["bitfinex-derivatives","BNBF0:USTF0",1748478564603,0.29012417,689.36,689.04,1.62840028]
["bitfinex-derivatives","BNBF0:USTF0",1748478564792,0.29012417,689.36,689.05,1.62840028]
["bitfinex-derivatives","BNBF0:USTF0",1748478564993,0.29012417,689.36,689.06,1.62840028]
["bitfinex-derivatives","BNBF0:USTF0",1748478565211,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478565398,0.29012417,689.36,688.94,1.0610667]
["bitfinex-derivatives","BNBF0:USTF0",1748478565592,0.29012417,689.36,688.95,1.62669875]
["bitfinex-derivatives","BNBF0:USTF0",1748478565793,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478565794,0.29012417,689.36,688.96,1.62679999]
["bitfinex-derivatives","BNBF0:USTF0",1748478566001,0.29012417,689.36,688.97,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478566295,0.29012417,689.36,688.98,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478566499,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478566500,0.29012417,689.36,688.99,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478566696,0.29012417,689.36,689.0,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478566894,0.29012417,689.36,689.01,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478567096,0.29012417,689.36,689.02,1.62662515]
["bitfinex-derivatives","BNBF0:USTF0",1748478567403,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478567404,0.29012417,689.36,689.03,1.62650136]
["bitfinex-derivatives","BNBF0:USTF0",1748478567596,0.29012417,689.36,689.04,1.62650136]
["bitfinex-derivatives","BNBF0:USTF0",1748478567801,0.29012417,689.36,689.05,1.62774327]
["bitfinex-derivatives","BNBF0:USTF0",1748478567994,0.29012417,689.36,689.06,1.62775802]
["bitfinex-derivatives","BNBF0:USTF0",1748478568199,0.29012417,689.36,689.07,1.62775802]
["bitfinex-derivatives","BNBF0:USTF0",1748478568400,0.29012417,689.36,689.08,1.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1748478568700,0.29012417,689.36,689.09,1.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1748478568907,0.29012417,689.36,689.1,1.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1748478569200,0.29012417,689.36,689.11,1.62764346]
["bitfinex-derivatives","BNBF0:USTF0",1748478569402,0.29012417,689.36,689.12,1.62801859]
["bitfinex-derivatives","BNBF0:USTF0",1748478569594,0.29012417,689.36,689.13,1.62801859]
["bitfinex-derivatives","BNBF0:USTF0",1748478569798,0.29012417,689.36,689.14,1.62801859]
["bitfinex-derivatives","BNBF0:USTF0",1748478569996,0.29012417,689.36,689.15,1.62783265]
["bitfinex-derivatives","BNBF0:USTF0",1748478570196,0.29012417,689.36,689.16,1.6277741]
["bitfinex-derivatives","BNBF0:USTF0",1748478570399,0.29012417,689.36,689.17,1.6277741]
["bitfinex-derivatives","BNBF0:USTF0",1748478570601,0.29012417,689.36,689.18,1.6277741]
["bitfinex-derivatives","BNBF0:USTF0",1748478570797,0.29012417,689.36,689.19,1.6277741]
["bitfinex-derivatives","BNBF0:USTF0",1748478570999,0.29012417,689.36,689.2,1.6277741]
["bitfinex-derivatives","BNBF0:USTF0",1748478571198,0.29012417,689.36,689.21,1.06233401]
["bitfinex-derivatives","BNBF0:USTF0",1748478571400,0.29012417,689.36,689.22,1.62769505]
["bitfinex-derivatives","BNBF0:USTF0",1748478571700,0.29012417,689.36,689.23,1.6275835]
["bitfinex-derivatives","BNBF0:USTF0",1748478571896,0.29012417,689.36,689.24,1.6275835]
["bitfinex-derivatives","BNBF0:USTF0",1748478572096,0.29012417,689.36,689.25,1.6274967]
["bitfinex-derivatives","BNBF0:USTF0",1748478572301,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478572501,0.29012417,689.36,688.94,1.62722458]
["bitfinex-derivatives","BNBF0:USTF0",1748478572696,0.29012417,689.36,688.95,1.62659006]
["bitfinex-derivatives","BNBF0:USTF0",1748478572896,0.29012417,689.36,688.96,1.62659006]
["bitfinex-derivatives","BNBF0:USTF0",1748478573097,0.29012417,689.36,688.97,1.62658774]
["bitfinex-derivatives","BNBF0:USTF0",1748478573301,0.29012417,689.36,688.98,1.62658774]
["bitfinex-derivatives","BNBF0:USTF0",1748478573501,0.29012417,689.36,688.99,1.62653177]
["bitfinex-derivatives","BNBF0:USTF0",1748478573802,0.29012417,689.36,689.0,1.62635242]
["bitfinex-derivatives","BNBF0:USTF0",1748478574006,0.29012417,689.36,689.01,1.62635242]
["bitfinex-derivatives","BNBF0:USTF0",1748478574314,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478574315,0.29012417,689.36,689.02,1.62635242]
["bitfinex-derivatives","BNBF0:USTF0",1748478574507,0.29012417,689.36,689.03,1.62660567]
["bitfinex-derivatives","BNBF0:USTF0",1748478574703,0.29012417,689.36,689.04,1.62645744]
["bitfinex-derivatives","BNBF0:USTF0",1748478575002,0.29012417,689.36,689.05,1.62645744]
["bitfinex-derivatives","BNBF0:USTF0",1748478575204,0.29012417,689.36,689.06,1.62639915]
["bitfinex-derivatives","BNBF0:USTF0",1748478575409,0.29012417,689.36,689.07,1.62639915]
["bitfinex-derivatives","BNBF0:USTF0",1748478575600,0.29012417,689.36,689.08,1.62639915]
["bitfinex-derivatives","BNBF0:USTF0",1748478575805,0.29012417,689.36,689.09,1.62639915]
["bitfinex-derivatives","BNBF0:USTF0",1748478575999,0.29012417,689.36,689.1,1.62639915]
["bitfinex-derivatives","BNBF0:USTF0",1748478576203,0.29012417,689.36,689.11,1.62625836]
["bitfinex-derivatives","BNBF0:USTF0",1748478576418,0.29012417,689.36,689.12,1.62625836]
["bitfinex-derivatives","BNBF0:USTF0",1748478576700,0.29012417,689.36,689.13,1.62548785]
["bitfinex-derivatives","BNBF0:USTF0",1748478576902,0.29012417,689.36,689.14,1.62548785]
["bitfinex-derivatives","BNBF0:USTF0",1748478577097,0.29012417,689.36,689.15,1.62548785]
["bitfinex-derivatives","BNBF0:USTF0",1748478577300,0.29012417,689.36,689.16,1.62548785]
["bitfinex-derivatives","BNBF0:USTF0",1748478577500,0.29012417,689.36,689.17,1.62548785]
["bitfinex-derivatives","BNBF0:USTF0",1748478577698,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478577900,0.29012417,689.36,688.94,1.62504545]
["bitfinex-derivatives","BNBF0:USTF0",1748478578101,0.29012417,689.36,688.95,1.62504545]
["bitfinex-derivatives","BNBF0:USTF0",1748478578305,0.29012417,689.36,688.96,1.62502479]
["bitfinex-derivatives","BNBF0:USTF0",1748478578503,0.29012417,689.36,688.97,1.62502479]
["bitfinex-derivatives","BNBF0:USTF0",1748478578704,0.29012417,689.36,688.98,1.62502479]
["bitfinex-derivatives","BNBF0:USTF0",1748478578897,0.29012417,689.36,688.99,1.62502479]
["bitfinex-derivatives","BNBF0:USTF0",1748478579099,0.29012417,689.36,689.0,1.62502479]
["bitfinex-derivatives","BNBF0:USTF0",1748478579402,0.29012417,689.36,689.01,1.62469951]
["bitfinex-derivatives","BNBF0:USTF0",1748478579598,0.29012417,689.36,689.02,1.62454259]
["bitfinex-derivatives","BNBF0:USTF0",1748478579808,0.29012417,689.36,689.03,1.62453469]
["bitfinex-derivatives","BNBF0:USTF0",1748478580007,0.29012417,689.36,689.04,1.62453469]
["bitfinex-derivatives","BNBF0:USTF0",1748478580200,0.29012417,689.36,689.05,1.62483113]
["bitfinex-derivatives","BNBF0:USTF0",1748478580399,0.29012417,689.36,689.06,1.62482192]
["bitfinex-derivatives","BNBF0:USTF0",1748478580604,0.29012417,689.36,689.07,1.62482344]
["bitfinex-derivatives","BNBF0:USTF0",1748478580897,0.29012417,689.36,689.08,1.62482344]
["bitfinex-derivatives","BNBF0:USTF0",1748478581103,0.29012417,689.36,689.09,1.62482344]
["bitfinex-derivatives","BNBF0:USTF0",1748478581303,0.29012417,689.36,689.1,1.62482344]
["bitfinex-derivatives","BNBF0:USTF0",1748478581609,0.29012417,689.36,689.11,1.62509106]
["bitfinex-derivatives","BNBF0:USTF0",1748478581907,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478581908,0.29012417,689.36,689.12,1.62507566]
["bitfinex-derivatives","BNBF0:USTF0",1748478582100,0.29012417,689.36,689.13,1.62507566]
["bitfinex-derivatives","BNBF0:USTF0",1748478582304,0.29012417,689.36,689.14,1.62507566]
["bitfinex-derivatives","BNBF0:USTF0",1748478582503,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478582504,0.29012417,689.36,689.15,1.62507566]
["bitfinex-derivatives","BNBF0:USTF0",1748478582805,0.29012417,689.36,689.16,1.62507566]
["bitfinex-derivatives","BNBF0:USTF0",1748478583001,0.29012417,689.36,689.17,1.62494983]
["bitfinex-derivatives","BNBF0:USTF0",1748478583200,0.29012417,689.36,689.18,1.62492448]
["bitfinex-derivatives","BNBF0:USTF0",1748478583404,0.29012417,689.36,689.19,1.62492873]
["bitfinex-derivatives","BNBF0:USTF0",1748478583604,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478583605,0.29012417,689.36,689.2,1.62492288]
["bitfinex-derivatives","BNBF0:USTF0",1748478583807,0.29012417,689.36,689.21,1.62492288]
["bitfinex-derivatives","BNBF0:USTF0",1748478584006,0.29012417,689.36,689.22,1.62492288]
["bitfinex-derivatives","BNBF0:USTF0",1748478584302,0.29012417,689.36,689.23,1.62492288]
["bitfinex-derivatives","BNBF0:USTF0",1748478584605,0.29012417,689.36,689.24,0.56437755]
["bitfinex-derivatives","BNBF0:USTF0",1748478584914,0.29012417,689.36,689.25,1.06040259]
["bitfinex-derivatives","BNBF0:USTF0",1748478585106,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478585107,0.29012417,689.36,689.26,1.06040259]
["bitfinex-derivatives","BNBF0:USTF0",1748478585308,0.29012417,689.36,689.27,1.06040259]
["bitfinex-derivatives","BNBF0:USTF0",1748478585507,0.29012417,689.36,689.28,1.06045633]
["bitfinex-derivatives","BNBF0:USTF0",1748478585709,0.29012417,689.36,689.29,1.06045633]
["bitfinex-derivatives","BNBF0:USTF0",1748478585910,0.29012417,689.36,689.3,1.06045633]
["bitfinex-derivatives","BNBF0:USTF0",1748478586203,0.29012417,689.36,689.31,1.06045633]
["bitfinex-derivatives","BNBF0:USTF0",1748478586403,0.29012417,689.36,689.32,1.06056185]
["bitfinex-derivatives","BNBF0:USTF0",1748478586605,0.29012417,689.36,689.33,1.06056185]
["bitfinex-derivatives","BNBF0:USTF0",1748478586810,0.29012417,689.36,689.34,1.06056185]
["bitfinex-derivatives","BNBF0:USTF0",1748478587008,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478587009,0.29012417,689.36,689.35,1.06056185]
["bitfinex-derivatives","BNBF0:USTF0",1748478587413,0.29012417,689.36,689.35,1.06073229]
["bitfinex-derivatives","BNBF0:USTF0",1748478588011,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478588216,0.29012417,689.36,688.94,1.62550098]
["bitfinex-derivatives","BNBF0:USTF0",1748478588409,0.29012417,689.36,688.95,1.62550098]
["bitfinex-derivatives","BNBF0:USTF0",1748478588710,0.29012417,689.36,688.96,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478588910,0.29012417,689.36,688.97,1.62820323]
["bitfinex-derivatives","BNBF0:USTF0",1748478589112,0.29012417,689.36,688.98,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478589313,0.29012417,689.36,688.99,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478589511,0.29012417,689.36,689.0,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478589710,0.29012417,689.36,689.01,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478590008,0.29012417,689.36,689.02,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478590213,0.29012417,689.36,689.03,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478590412,0.29012417,689.36,689.04,1.06089721]
["bitfinex-derivatives","BNBF0:USTF0",1748478590614,0.29012417,689.36,689.05,1.06234512]
["bitfinex-derivatives","BNBF0:USTF0",1748478590810,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478591009,0.29012417,689.36,688.94,1.62970989]
["bitfinex-derivatives","BNBF0:USTF0",1748478591215,0.29012417,689.36,688.95,1.62970989]
["bitfinex-derivatives","BNBF0:USTF0",1748478591415,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478591416,0.29012417,689.36,688.96,1.62970989]
["bitfinex-derivatives","BNBF0:USTF0",1748478591620,0.29012417,689.36,688.97,1.62970979]
["bitfinex-derivatives","BNBF0:USTF0",1748478591817,0.29012417,689.36,688.98,1.06240757]
["bitfinex-derivatives","BNBF0:USTF0",1748478592015,0.29012417,689.36,688.99,1.06240757]
["bitfinex-derivatives","BNBF0:USTF0",1748478592216,0.29012417,689.36,689.0,1.06240757]
["bitfinex-derivatives","BNBF0:USTF0",1748478592417,0.29012417,689.36,689.01,1.06240757]
["bitfinex-derivatives","BNBF0:USTF0",1748478592612,0.29012417,689.36,689.02,1.06238931]
["bitfinex-derivatives","BNBF0:USTF0",1748478592817,0.29012417,689.36,689.03,1.06238931]
["bitfinex-derivatives","BNBF0:USTF0",1748478593114,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478593418,0.29012417,689.36,688.94,1.6298161]
["bitfinex-derivatives","BNBF0:USTF0",1748478593619,0.29012417,689.36,688.95,1.06245693]
["bitfinex-derivatives","BNBF0:USTF0",1748478593818,0.29012417,689.36,688.96,1.06245939]
["bitfinex-derivatives","BNBF0:USTF0",1748478594118,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478594119,0.29012417,689.36,688.97,1.0624511]
["bitfinex-derivatives","BNBF0:USTF0",1748478594319,0.29012417,689.36,688.98,1.06245117]
["bitfinex-derivatives","BNBF0:USTF0",1748478594521,0.29012417,689.36,688.99,1.06245117]
["bitfinex-derivatives","BNBF0:USTF0",1748478594826,0.29012417,689.36,689.0,1.06245117]
["bitfinex-derivatives","BNBF0:USTF0",1748478595034,0.29012417,689.36,689.01,1.06253411]
["bitfinex-derivatives","BNBF0:USTF0",1748478595227,0.29012417,689.36,689.02,1.06253411]
["bitfinex-derivatives","BNBF0:USTF0",1748478595516,0.29012417,689.36,689.03,1.06257715]
["bitfinex-derivatives","BNBF0:USTF0",1748478595718,0.29012417,689.36,689.04,1.06244355]
["bitfinex-derivatives","BNBF0:USTF0",1748478595921,0.29012417,689.36,689.05,1.06244355]
["bitfinex-derivatives","BNBF0:USTF0",1748478596117,0.29012417,689.36,689.06,1.06244355]
["bitfinex-derivatives","BNBF0:USTF0",1748478596315,0.29012417,689.36,689.07,1.06244355]
["bitfinex-derivatives","BNBF0:USTF0",1748478596520,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478596521,0.29012417,689.36,689.08,1.06244355]
["bitfinex-derivatives","BNBF0:USTF0",1748478596817,0.29012417,689.36,689.09,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478597020,0.29012417,689.36,689.1,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478597222,0.29012417,689.36,689.11,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478597415,0.29012417,689.36,689.12,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478597620,0.29012417,689.36,689.13,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478597821,0.29012417,689.36,689.14,1.06287165]
["bitfinex-derivatives","BNBF0:USTF0",1748478598016,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478598318,0.29012417,689.36,688.94,1.63008755]
["bitfinex-derivatives","BNBF0:USTF0",1748478598520,0.29012417,689.36,688.95,1.6300892]
["bitfinex-derivatives","BNBF0:USTF0",1748478598724,0.29012417,689.36,688.96,1.63003642]
["bitfinex-derivatives","BNBF0:USTF0",1748478599023,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478599223,0.29012417,689.36,688.94,1.63014926]
["bitfinex-derivatives","BNBF0:USTF0",1748478599423,0.29012417,689.36,688.95,1.63014926]
["bitfinex-derivatives","BNBF0:USTF0",1748478599624,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478599819,0.29012417,689.36,688.94,1.63011483]
["bitfinex-derivatives","BNBF0:USTF0",1748478600128,0.29012417,689.36,688.95,1.6300972]
["bitfinex-derivatives","BNBF0:USTF0",1748478600319,0.29012417,689.36,688.96,1.63007196]
["bitfinex-derivatives","BNBF0:USTF0",1748478600526,0.29012417,689.36,688.97,1.06287388]
["bitfinex-derivatives","BNBF0:USTF0",1748478600722,0.29012417,689.36,688.98,1.06276303]
["bitfinex-derivatives","BNBF0:USTF0",1748478600922,0.29012417,689.36,688.99,1.0627466]
["bitfinex-derivatives","BNBF0:USTF0",1748478601122,0.29012417,689.36,689.0,1.0627466]
["bitfinex-derivatives","BNBF0:USTF0",1748478601319,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478601320,0.29012417,689.36,689.01,1.0627466]
["bitfinex-derivatives","BNBF0:USTF0",1748478601523,0.29012417,689.36,689.02,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478601725,0.29012417,689.36,689.03,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478601923,0.29012417,689.36,689.04,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478602124,0.29012417,689.36,689.05,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478602324,0.29012417,689.36,689.06,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478602632,0.29012417,689.36,689.07,1.06267217]
["bitfinex-derivatives","BNBF0:USTF0",1748478602827,0.29012417,689.36,689.08,1.06264608]
["bitfinex-derivatives","BNBF0:USTF0",1748478603026,0.29012417,689.36,689.09,1.06264608]
["bitfinex-derivatives","BNBF0:USTF0",1748478603222,0.29012417,689.36,689.1,1.06264608]
["bitfinex-derivatives","BNBF0:USTF0",1748478603530,0.29012417,689.36,689.11,1.0625387]
["bitfinex-derivatives","BNBF0:USTF0",1748478603735,0.29012417,689.36,689.12,1.0625387]
["bitfinex-derivatives","BNBF0:USTF0",1748478603928,0.29012417,689.36,689.13,1.0625387]
["bitfinex-derivatives","BNBF0:USTF0",1748478604228,0.29012417,689.36,689.14,1.0625387]
["bitfinex-derivatives","BNBF0:USTF0",1748478604428,0.29012417,689.36,689.15,1.06249292]
["bitfinex-derivatives","BNBF0:USTF0",1748478604654,0.29012417,689.36,689.16,1.06249292]
["bitfinex-derivatives","BNBF0:USTF0",1748478604843,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478604844,0.29012417,689.36,689.17,1.06249292]
["bitfinex-derivatives","BNBF0:USTF0",1748478605128,0.29012417,689.36,689.18,1.06249292]
["bitfinex-derivatives","BNBF0:USTF0",1748478605325,0.29012417,689.36,689.19,1.06166453]
["bitfinex-derivatives","BNBF0:USTF0",1748478605522,0.29012417,689.36,689.2,1.06166438]
["bitfinex-derivatives","BNBF0:USTF0",1748478605727,0.29012417,689.36,689.21,1.06169316]
["bitfinex-derivatives","BNBF0:USTF0",1748478605927,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478606131,0.29012417,689.36,688.94,1.62876406]
["bitfinex-derivatives","BNBF0:USTF0",1748478606426,0.29012417,689.36,688.95,0.56709667]
["bitfinex-derivatives","BNBF0:USTF0",1748478606631,0.29012417,689.36,688.96,1.06179873]
["bitfinex-derivatives","BNBF0:USTF0",1748478606832,0.29012417,689.36,688.97,1.62889191]
["bitfinex-derivatives","BNBF0:USTF0",1748478607026,0.29012417,689.36,688.98,0.56709318]
["bitfinex-derivatives","BNBF0:USTF0",1748478607228,0.29012417,689.36,688.99,1.62928189]
["bitfinex-derivatives","BNBF0:USTF0",1748478607429,0.29012417,689.36,689.0,1.6293213]
["bitfinex-derivatives","BNBF0:USTF0",1748478607631,0.29012417,689.36,689.01,1.6293213]
["bitfinex-derivatives","BNBF0:USTF0",1748478607830,0.29012417,689.36,689.02,1.62932799]
["bitfinex-derivatives","BNBF0:USTF0",1748478608126,0.29012417,689.36,689.03,1.62932799]
["bitfinex-derivatives","BNBF0:USTF0",1748478608431,0.29012417,689.36,689.04,1.62897606]
["bitfinex-derivatives","BNBF0:USTF0",1748478608740,0.29012417,689.36,689.05,1.62897942]
["bitfinex-derivatives","BNBF0:USTF0",1748478608929,0.29012417,689.36,689.06,1.62897942]
["bitfinex-derivatives","BNBF0:USTF0",1748478609233,0.29012417,689.36,689.07,1.6287711]
["bitfinex-derivatives","BNBF0:USTF0",1748478609430,0.29012417,689.36,689.08,1.62882844]
["bitfinex-derivatives","BNBF0:USTF0",1748478609631,0.29012417,689.36,689.09,1.62882844]
["bitfinex-derivatives","BNBF0:USTF0",1748478609830,0.29012417,689.36,689.1,1.62882844]
["bitfinex-derivatives","BNBF0:USTF0",1748478610031,0.29012417,689.36,689.11,1.62882844]
["bitfinex-derivatives","BNBF0:USTF0",1748478610240,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478610539,0.29012417,689.36,688.94,1.62903719]
["bitfinex-derivatives","BNBF0:USTF0",1748478610730,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478611033,0.29012417,689.36,688.94,1.62908752]
["bitfinex-derivatives","BNBF0:USTF0",1748478611333,0.29012417,689.36,688.95,0.56705047]
["bitfinex-derivatives","BNBF0:USTF0",1748478611627,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478611628,0.29012417,689.36,688.96,1.62917489]
["bitfinex-derivatives","BNBF0:USTF0",1748478611931,0.29012417,689.36,688.97,1.62917489]
["bitfinex-derivatives","BNBF0:USTF0",1748478612232,0.29012417,689.36,688.98,1.62899856]
["bitfinex-derivatives","BNBF0:USTF0",1748478612431,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478612432,0.29012417,689.36,688.99,1.62899736]
["bitfinex-derivatives","BNBF0:USTF0",1748478612635,0.29012417,689.36,689.0,1.62899736]
["bitfinex-derivatives","BNBF0:USTF0",1748478612930,0.29012417,689.36,689.01,1.62889429]
["bitfinex-derivatives","BNBF0:USTF0",1748478613135,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478613136,0.29012417,689.36,689.02,1.62889429]
["bitfinex-derivatives","BNBF0:USTF0",1748478613330,0.29012417,689.36,689.03,1.62889429]
["bitfinex-derivatives","BNBF0:USTF0",1748478613531,0.29012417,689.36,689.04,1.62889429]
["bitfinex-derivatives","BNBF0:USTF0",1748478613734,0.29012417,689.36,689.05,0.56703838]
["bitfinex-derivatives","BNBF0:USTF0",1748478613931,0.29012417,689.36,689.06,1.62888334]
["bitfinex-derivatives","BNBF0:USTF0",1748478614140,0.29012417,689.36,689.07,1.62888334]
["bitfinex-derivatives","BNBF0:USTF0",1748478614328,0.29012417,689.36,689.08,1.62900853]
["bitfinex-derivatives","BNBF0:USTF0",1748478614635,0.29012417,689.36,689.09,1.62900544]
["bitfinex-derivatives","BNBF0:USTF0",1748478614837,0.29012417,689.36,689.1,1.62900544]
["bitfinex-derivatives","BNBF0:USTF0",1748478615036,0.29012417,689.36,689.11,1.62898465]
["bitfinex-derivatives","BNBF0:USTF0",1748478615236,0.29012417,689.36,689.12,1.62897492]
["bitfinex-derivatives","BNBF0:USTF0",1748478615439,0.29012417,689.36,689.13,1.62897492]
["bitfinex-derivatives","BNBF0:USTF0",1748478615632,0.29012417,689.36,689.14,1.62897492]
["bitfinex-derivatives","BNBF0:USTF0",1748478615831,0.29012417,689.36,689.15,1.0620432]
["bitfinex-derivatives","BNBF0:USTF0",1748478616129,0.29012417,689.36,689.16,1.62738996]
["bitfinex-derivatives","BNBF0:USTF0",1748478616333,0.29012417,689.36,689.17,1.62737181]
["bitfinex-derivatives","BNBF0:USTF0",1748478616530,0.29012417,689.36,689.18,1.62738408]
["bitfinex-derivatives","BNBF0:USTF0",1748478616734,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478616735,0.29012417,689.36,689.19,1.06202223]
["bitfinex-derivatives","BNBF0:USTF0",1748478616935,0.29012417,689.36,689.2,1.06202223]
["bitfinex-derivatives","BNBF0:USTF0",1748478617131,0.29012417,689.36,689.21,1.06202223]
["bitfinex-derivatives","BNBF0:USTF0",1748478617334,0.29012417,689.36,689.22,1.06202223]
["bitfinex-derivatives","BNBF0:USTF0",1748478617553,0.29012417,689.36,689.23,1.06202223]
["bitfinex-derivatives","BNBF0:USTF0",1748478617734,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478617735,0.29012417,689.36,689.24,1.06238699]
["bitfinex-derivatives","BNBF0:USTF0",1748478617933,0.29012417,689.36,689.25,1.06238699]
["bitfinex-derivatives","BNBF0:USTF0",1748478618140,0.29012417,689.36,689.26,1.06238699]
["bitfinex-derivatives","BNBF0:USTF0",1748478618345,0.29012417,689.36,689.27,1.06238699]
["bitfinex-derivatives","BNBF0:USTF0",1748478618534,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478618832,0.29012417,689.36,688.94,1.06234554]
["bitfinex-derivatives","BNBF0:USTF0",1748478619039,0.29012417,689.36,688.95,1.62877237]
["bitfinex-derivatives","BNBF0:USTF0",1748478619237,0.29012417,689.36,688.96,1.62878741]
["bitfinex-derivatives","BNBF0:USTF0",1748478619437,0.29012417,689.36,688.97,1.62876609]
["bitfinex-derivatives","BNBF0:USTF0",1748478619635,0.29012417,689.36,688.98,1.62877194]
["bitfinex-derivatives","BNBF0:USTF0",1748478619837,0.29012417,689.36,688.99,1.628751]
["bitfinex-derivatives","BNBF0:USTF0",1748478620038,0.29012417,689.36,689.0,1.628751]
["bitfinex-derivatives","BNBF0:USTF0",1748478620234,0.29012417,689.36,689.01,1.62863846]
["bitfinex-derivatives","BNBF0:USTF0",1748478620439,0.29012417,689.36,689.02,1.62863846]
["bitfinex-derivatives","BNBF0:USTF0",1748478620735,0.29012417,689.36,689.03,1.62863846]
["bitfinex-derivatives","BNBF0:USTF0",1748478620935,0.29012417,689.36,689.04,1.62863846]
["bitfinex-derivatives","BNBF0:USTF0",1748478621139,0.29012417,689.36,689.05,1.62873302]
["bitfinex-derivatives","BNBF0:USTF0",1748478621362,0.29012417,689.36,689.06,1.62873302]
["bitfinex-derivatives","BNBF0:USTF0",1748478621534,0.29012417,689.36,689.07,1.62873302]
["bitfinex-derivatives","BNBF0:USTF0",1748478621740,0.29012417,689.36,689.08,1.62873302]
["bitfinex-derivatives","BNBF0:USTF0",1748478622040,0.29012417,689.36,689.09,1.62871361]
["bitfinex-derivatives","BNBF0:USTF0",1748478622341,0.29012417,689.36,689.1,1.62877156]
["bitfinex-derivatives","BNBF0:USTF0",1748478622640,0.29012417,689.36,689.11,1.62876372]
["bitfinex-derivatives","BNBF0:USTF0",1748478622841,0.29012417,689.36,689.12,1.62876372]
["bitfinex-derivatives","BNBF0:USTF0",1748478623146,0.29012417,689.36,689.13,1.06236058]
["bitfinex-derivatives","BNBF0:USTF0",1748478623335,0.29012417,689.36,689.14,1.06246425]
["bitfinex-derivatives","BNBF0:USTF0",1748478623539,0.29012417,689.36,689.15,1.06246425]
["bitfinex-derivatives","BNBF0:USTF0",1748478623739,0.29012417,689.36,689.16,1.06246916]
["bitfinex-derivatives","BNBF0:USTF0",1748478623936,0.29012417,689.36,689.17,1.06246916]
["bitfinex-derivatives","BNBF0:USTF0",1748478624137,0.29012417,689.36,689.18,1.06246916]
["bitfinex-derivatives","BNBF0:USTF0",1748478624338,0.29012417,689.36,689.19,1.06246916]
["bitfinex-derivatives","BNBF0:USTF0",1748478624538,0.29012417,689.36,689.2,1.06246916]
["bitfinex-derivatives","BNBF0:USTF0",1748478624738,0.29012417,689.36,689.21,1.06246719]
["bitfinex-derivatives","BNBF0:USTF0",1748478624935,0.29012417,689.36,689.22,1.06246719]
["bitfinex-derivatives","BNBF0:USTF0",1748478625135,0.29012417,689.36,689.23,1.06244239]
["bitfinex-derivatives","BNBF0:USTF0",1748478625435,0.29012417,689.36,689.24,1.06244239]
["bitfinex-derivatives","BNBF0:USTF0",1748478625647,0.29012417,689.36,689.25,1.06244239]
["bitfinex-derivatives","BNBF0:USTF0",1748478625835,0.29012417,689.36,689.26,1.06248232]
["bitfinex-derivatives","BNBF0:USTF0",1748478626137,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478626138,0.29012417,689.36,689.27,1.06248232]
["bitfinex-derivatives","BNBF0:USTF0",1748478626337,0.29012417,689.36,689.28,1.0625203]
["bitfinex-derivatives","BNBF0:USTF0",1748478626542,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478626840,0.29012417,689.36,688.94,1.62892925]
["bitfinex-derivatives","BNBF0:USTF0",1748478627043,0.29012417,689.36,688.95,1.62892925]
["bitfinex-derivatives","BNBF0:USTF0",1748478627249,0.29012417,689.36,688.96,0.5664735]
["bitfinex-derivatives","BNBF0:USTF0",1748478627443,0.29012417,689.36,688.97,1.62907989]
["bitfinex-derivatives","BNBF0:USTF0",1748478627636,0.29012417,689.36,688.98,1.62877373]
["bitfinex-derivatives","BNBF0:USTF0",1748478627943,0.29012417,689.36,688.99,1.62879012]
["bitfinex-derivatives","BNBF0:USTF0",1748478628244,0.29012417,689.36,689.0,1.62910226]
["bitfinex-derivatives","BNBF0:USTF0",1748478628438,0.29012417,689.36,689.01,1.6291259]
["bitfinex-derivatives","BNBF0:USTF0",1748478628638,0.29012417,689.36,689.02,1.6291259]
["bitfinex-derivatives","BNBF0:USTF0",1748478628838,0.29012417,689.36,689.03,1.62913899]
["bitfinex-derivatives","BNBF0:USTF0",1748478629037,0.29012417,689.36,689.04,1.62913899]
["bitfinex-derivatives","BNBF0:USTF0",1748478629340,0.29012417,689.36,689.05,1.62913899]
["bitfinex-derivatives","BNBF0:USTF0",1748478629555,0.29012417,689.36,689.06,1.62913899]
["bitfinex-derivatives","BNBF0:USTF0",1748478629847,0.29012417,689.36,689.07,1.62913899]
["bitfinex-derivatives","BNBF0:USTF0",1748478630141,0.29012417,689.36,689.08,0.56677869]
["bitfinex-derivatives","BNBF0:USTF0",1748478630436,0.29012417,689.36,689.09,1.6291024]
["bitfinex-derivatives","BNBF0:USTF0",1748478630638,0.29012417,689.36,689.1,1.62906282]
["bitfinex-derivatives","BNBF0:USTF0",1748478630842,0.29012417,689.36,689.11,1.62906282]
["bitfinex-derivatives","BNBF0:USTF0",1748478631043,0.29012417,689.36,689.12,1.06233946]
["bitfinex-derivatives","BNBF0:USTF0",1748478631240,0.29012417,689.36,689.13,1.06236984]
["bitfinex-derivatives","BNBF0:USTF0",1748478631442,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478631443,0.29012417,689.36,689.14,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478631646,0.29012417,689.36,689.15,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478631843,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478631844,0.29012417,689.36,689.16,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478632049,0.29012417,689.36,689.17,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478632248,0.29012417,689.36,689.18,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478632440,0.29012417,689.36,689.19,1.06240347]
["bitfinex-derivatives","BNBF0:USTF0",1748478632642,0.29012417,689.36,689.2,1.06246712]
["bitfinex-derivatives","BNBF0:USTF0",1748478632850,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478633044,0.29012417,689.36,688.94,1.62922562]
["bitfinex-derivatives","BNBF0:USTF0",1748478633245,0.29012417,689.36,688.95,1.62922562]
["bitfinex-derivatives","BNBF0:USTF0",1748478633442,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478633443,0.29012417,689.36,688.96,1.62922562]
["bitfinex-derivatives","BNBF0:USTF0",1748478633654,0.29012417,689.36,688.97,1.62922562]
["bitfinex-derivatives","BNBF0:USTF0",1748478633845,0.29012417,689.36,688.98,1.62922562]
["bitfinex-derivatives","BNBF0:USTF0",1748478634044,0.29012417,689.36,688.99,1.62925565]
["bitfinex-derivatives","BNBF0:USTF0",1748478634253,0.29012417,689.36,689.0,1.62925761]
["bitfinex-derivatives","BNBF0:USTF0",1748478634557,0.29012417,689.36,689.01,1.06246712]
["bitfinex-derivatives","BNBF0:USTF0",1748478634754,0.29012417,689.36,689.02,1.62932629]
["bitfinex-derivatives","BNBF0:USTF0",1748478634946,0.29012417,689.36,689.03,1.62932629]
["bitfinex-derivatives","BNBF0:USTF0",1748478635143,0.29012417,689.36,689.04,1.62932629]
["bitfinex-derivatives","BNBF0:USTF0",1748478635443,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478635444,0.29012417,689.36,689.05,0.56710603]
["bitfinex-derivatives","BNBF0:USTF0",1748478635646,0.29012417,689.36,689.06,1.63097709]
["bitfinex-derivatives","BNBF0:USTF0",1748478635949,0.29012417,689.36,689.07,1.06387106]
["bitfinex-derivatives","BNBF0:USTF0",1748478636148,0.29012417,689.36,689.08,1.06387106]
["bitfinex-derivatives","BNBF0:USTF0",1748478636346,0.29012417,689.36,689.09,1.06387106]
["bitfinex-derivatives","BNBF0:USTF0",1748478636544,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478636788,0.29012417,689.36,688.94,1.63142353]
["bitfinex-derivatives","BNBF0:USTF0",1748478636945,0.29012417,689.36,688.95,1.63142353]
["bitfinex-derivatives","BNBF0:USTF0",1748478637145,0.29012417,689.36,688.96,1.63142769]
["bitfinex-derivatives","BNBF0:USTF0",1748478637449,0.29012417,689.36,688.97,1.6314998]
["bitfinex-derivatives","BNBF0:USTF0",1748478637648,0.29012417,689.36,688.98,1.6314998]
["bitfinex-derivatives","BNBF0:USTF0",1748478637866,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478638081,0.29012417,689.36,688.94,1.63203692]
["bitfinex-derivatives","BNBF0:USTF0",1748478638362,0.29012417,689.36,688.95,1.63216422]
["bitfinex-derivatives","BNBF0:USTF0",1748478638553,0.29012417,689.36,688.96,1.63216422]
["bitfinex-derivatives","BNBF0:USTF0",1748478638750,0.29012417,689.36,688.97,0.56771751]
["bitfinex-derivatives","BNBF0:USTF0",1748478638951,0.29012417,689.36,688.98,1.63355099]
["bitfinex-derivatives","BNBF0:USTF0",1748478639147,0.29012417,689.36,688.99,1.63360637]
["bitfinex-derivatives","BNBF0:USTF0",1748478639360,0.29012417,689.36,689.0,1.63385344]
["bitfinex-derivatives","BNBF0:USTF0",1748478639559,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478639560,0.29012417,689.36,689.01,1.63385344]
["bitfinex-derivatives","BNBF0:USTF0",1748478639768,0.29012417,689.36,689.02,1.06600546]
["bitfinex-derivatives","BNBF0:USTF0",1748478639954,0.29012417,689.36,689.03,1.06600546]
["bitfinex-derivatives","BNBF0:USTF0",1748478640155,0.29012417,689.36,689.04,1.06600546]
["bitfinex-derivatives","BNBF0:USTF0",1748478640354,0.29012417,689.36,689.05,1.06653525]
["bitfinex-derivatives","BNBF0:USTF0",1748478640570,0.29012417,689.36,689.06,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478640858,0.29012417,689.36,689.07,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478641057,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478641058,0.29012417,689.36,689.08,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478641251,0.29012417,689.36,689.09,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478641449,0.29012417,689.36,689.1,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478641652,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478641653,0.29012417,689.36,689.11,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478641870,0.29012417,689.36,689.12,1.06664192]
["bitfinex-derivatives","BNBF0:USTF0",1748478642055,0.29012417,689.36,689.13,1.06665874]
["bitfinex-derivatives","BNBF0:USTF0",1748478642264,0.29012417,689.36,689.14,1.06665874]
["bitfinex-derivatives","BNBF0:USTF0",1748478642464,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478642958,0.29012417,689.36,688.94,1.06697514]
["bitfinex-derivatives","BNBF0:USTF0",1748478643155,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478643455,0.29012417,689.36,688.94,1.06686657]
["bitfinex-derivatives","BNBF0:USTF0",1748478643651,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478643652,0.29012417,689.36,688.95,1.06686657]
["bitfinex-derivatives","BNBF0:USTF0",1748478643956,0.29012417,689.36,688.96,1.06686657]
["bitfinex-derivatives","BNBF0:USTF0",1748478644164,0.29012417,689.36,688.97,1.06709597]
["bitfinex-derivatives","BNBF0:USTF0",1748478644455,0.29012417,689.36,688.98,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478644647,0.29012417,689.36,688.99,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478644848,0.29012417,689.36,689.0,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478645157,0.29012417,689.36,689.01,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478645349,0.29012417,689.36,689.02,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478645559,0.29012417,689.36,689.03,1.06711698]
["bitfinex-derivatives","BNBF0:USTF0",1748478645750,0.29012417,689.36,689.04,1.06720326]
["bitfinex-derivatives","BNBF0:USTF0",1748478646053,0.29012417,689.36,689.05,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478646292,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478646293,0.29012417,689.36,689.06,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478646484,0.29012417,689.36,689.07,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478646661,0.29012417,689.36,689.08,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478646854,0.29012417,689.36,689.09,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478647061,0.29012417,689.36,689.1,1.06719006]
["bitfinex-derivatives","BNBF0:USTF0",1748478647369,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478647551,0.29012417,689.36,688.94,1.63520641]
["bitfinex-derivatives","BNBF0:USTF0",1748478647856,0.29012417,689.36,688.95,1.63520525]
["bitfinex-derivatives","BNBF0:USTF0",1748478648048,0.29012417,689.36,688.96,1.06704812]
["bitfinex-derivatives","BNBF0:USTF0",1748478648253,0.29012417,689.36,688.97,1.06704812]
["bitfinex-derivatives","BNBF0:USTF0",1748478648454,0.29012417,689.36,688.98,1.06704812]
["bitfinex-derivatives","BNBF0:USTF0",1748478648653,0.29012417,689.36,688.99,1.06676542]
["bitfinex-derivatives","BNBF0:USTF0",1748478648853,0.29012417,689.36,689.0,1.06676542]
["bitfinex-derivatives","BNBF0:USTF0",1748478649056,0.29012417,689.36,689.01,1.06676542]
["bitfinex-derivatives","BNBF0:USTF0",1748478649258,0.29012417,689.36,689.02,1.06671366]
["bitfinex-derivatives","BNBF0:USTF0",1748478649454,0.29012417,689.36,689.03,1.06671366]
["bitfinex-derivatives","BNBF0:USTF0",1748478649669,0.29012417,689.36,689.04,1.06671366]
["bitfinex-derivatives","BNBF0:USTF0",1748478649957,0.29012417,689.36,689.05,1.06671366]
["bitfinex-derivatives","BNBF0:USTF0",1748478650160,0.29012417,689.36,689.06,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1748478650366,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478650367,0.29012417,689.36,689.07,1.06722054]
["bitfinex-derivatives","BNBF0:USTF0",1748478650564,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478650854,0.29012417,689.36,688.94,1.06722652]
["bitfinex-derivatives","BNBF0:USTF0",1748478651071,0.29012417,689.36,688.95,1.06722652]
["bitfinex-derivatives","BNBF0:USTF0",1748478651270,0.29012417,689.36,688.96,1.06723577]
["bitfinex-derivatives","BNBF0:USTF0",1748478651480,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478651673,0.29012417,689.36,688.94,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478651859,0.29012417,689.36,688.95,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478652061,0.29012417,689.36,688.96,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478652271,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478652272,0.29012417,689.36,688.97,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478652565,0.29012417,689.36,688.98,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478652769,0.29012417,689.36,688.99,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478652962,0.29012417,689.36,689.0,1.06711836]
["bitfinex-derivatives","BNBF0:USTF0",1748478653163,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478653358,0.29012417,689.36,688.94,1.06815083]
["bitfinex-derivatives","BNBF0:USTF0",1748478653670,0.29012417,689.36,688.95,1.06815083]
["bitfinex-derivatives","BNBF0:USTF0",1748478653862,0.29012417,689.36,688.96,1.06802523]
["bitfinex-derivatives","BNBF0:USTF0",1748478654061,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478654260,0.29012417,689.36,688.94,1.0680226]
["bitfinex-derivatives","BNBF0:USTF0",1748478654461,0.29012417,689.36,688.95,1.0680226]
["bitfinex-derivatives","BNBF0:USTF0",1748478654760,0.29012417,689.36,688.96,1.0680226]
["bitfinex-derivatives","BNBF0:USTF0",1748478654959,0.29012417,689.36,688.97,1.0680226]
["bitfinex-derivatives","BNBF0:USTF0",1748478655265,0.29012417,689.36,688.98,1.0680226]
["bitfinex-derivatives","BNBF0:USTF0",1748478655467,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478655667,0.29012417,689.36,688.94,1.06778207]
["bitfinex-derivatives","BNBF0:USTF0",1748478655969,0.29012417,689.36,688.95,1.06778207]
["bitfinex-derivatives","BNBF0:USTF0",1748478656182,0.29012417,689.36,688.96,1.06778207]
["bitfinex-derivatives","BNBF0:USTF0",1748478656385,0.29012417,689.36,688.97,1.06778207]
["bitfinex-derivatives","BNBF0:USTF0",1748478656568,0.29012417,689.36,688.98,1.06776214]
["bitfinex-derivatives","BNBF0:USTF0",1748478656771,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478656772,0.29012417,689.36,688.99,1.06776214]
["bitfinex-derivatives","BNBF0:USTF0",1748478656970,0.29012417,689.36,689.0,1.06821517]
["bitfinex-derivatives","BNBF0:USTF0",1748478657189,0.29012417,689.36,689.01,1.06821517]
["bitfinex-derivatives","BNBF0:USTF0",1748478657476,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478657679,0.29012417,689.36,688.94,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478657875,0.29012417,689.36,688.95,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478658077,0.29012417,689.36,688.96,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478658277,0.29012417,689.36,688.97,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478658580,0.29012417,689.36,688.98,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478658771,0.29012417,689.36,688.99,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478658973,0.29012417,689.36,689.0,1.06813466]
["bitfinex-derivatives","BNBF0:USTF0",1748478659173,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478659380,0.29012417,689.36,688.94,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478659571,0.29012417,689.36,688.95,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478659772,0.29012417,689.36,688.96,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478659973,0.29012417,689.36,688.97,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478660274,0.29012417,689.36,688.98,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478660469,0.29012417,689.36,688.99,1.06906606]
["bitfinex-derivatives","BNBF0:USTF0",1748478660670,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478661075,0.29012417,689.36,688.94,1.06893804]
["bitfinex-derivatives","BNBF0:USTF0",1748478661289,0.29012417,689.36,688.95,1.06893804]
["bitfinex-derivatives","BNBF0:USTF0",1748478661581,0.29012417,689.36,688.96,1.0688135]
["bitfinex-derivatives","BNBF0:USTF0",1748478661776,0.29012417,689.36,688.97,1.0688135]
["bitfinex-derivatives","BNBF0:USTF0",1748478661972,0.29012417,689.36,688.98,1.0688135]
["bitfinex-derivatives","BNBF0:USTF0",1748478662175,0.29012417,689.36,688.99,1.0688135]
["bitfinex-derivatives","BNBF0:USTF0",1748478662379,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478662875,0.29012417,689.36,688.94,1.06852926]
["bitfinex-derivatives","BNBF0:USTF0",1748478663080,0.29012417,689.36,688.95,1.06852926]
["bitfinex-derivatives","BNBF0:USTF0",1748478663272,0.29012417,689.36,688.96,1.06852926]
["bitfinex-derivatives","BNBF0:USTF0",1748478663576,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478663577,0.29012417,689.36,688.97,1.06852926]
["bitfinex-derivatives","BNBF0:USTF0",1748478663776,0.29012417,689.36,688.98,1.06852926]
["bitfinex-derivatives","BNBF0:USTF0",1748478663977,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478664182,0.29012417,689.36,688.94,1.06828987]
["bitfinex-derivatives","BNBF0:USTF0",1748478664479,0.29012417,689.36,688.95,1.06828987]
["bitfinex-derivatives","BNBF0:USTF0",1748478664674,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478664675,0.29012417,689.36,688.96,1.06828987]
["bitfinex-derivatives","BNBF0:USTF0",1748478664879,0.29012417,689.36,688.97,1.06828987]
["bitfinex-derivatives","BNBF0:USTF0",1748478665074,0.29012417,689.36,688.98,1.06828987]
["bitfinex-derivatives","BNBF0:USTF0",1748478665378,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478665602,0.29012417,689.36,688.94,1.06805805]
["bitfinex-derivatives","BNBF0:USTF0",1748478665779,0.29012417,689.36,688.95,1.06806245]
["bitfinex-derivatives","BNBF0:USTF0",1748478665973,0.29012417,689.36,688.96,1.06806245]
["bitfinex-derivatives","BNBF0:USTF0",1748478666175,0.29012417,689.36,688.97,1.06806245]
["bitfinex-derivatives","BNBF0:USTF0",1748478666394,0.29012417,689.36,688.98,1.06806245]
["bitfinex-derivatives","BNBF0:USTF0",1748478666575,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478666779,0.29012417,689.36,688.94,1.06795963]
["bitfinex-derivatives","BNBF0:USTF0",1748478666981,0.29012417,689.36,688.95,1.06795963]
["bitfinex-derivatives","BNBF0:USTF0",1748478667279,0.29012417,689.36,688.96,1.06782898]
["bitfinex-derivatives","BNBF0:USTF0",1748478667481,0.29012417,689.36,688.97,1.06782898]
["bitfinex-derivatives","BNBF0:USTF0",1748478667685,0.29012417,689.36,688.98,1.06782898]
["bitfinex-derivatives","BNBF0:USTF0",1748478667890,0.29012417,689.36,688.99,1.06782898]
["bitfinex-derivatives","BNBF0:USTF0",1748478668080,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478668277,0.29012417,689.36,688.94,1.06768207]
["bitfinex-derivatives","BNBF0:USTF0",1748478668497,0.29012417,689.36,688.95,1.06768207]
["bitfinex-derivatives","BNBF0:USTF0",1748478668682,0.29012417,689.36,688.96,1.06768207]
["bitfinex-derivatives","BNBF0:USTF0",1748478668877,0.29012417,689.36,688.97,1.06768207]
["bitfinex-derivatives","BNBF0:USTF0",1748478669079,0.29012417,689.36,688.98,1.06766576]
["bitfinex-derivatives","BNBF0:USTF0",1748478669280,0.29012417,689.36,688.99,1.06770633]
["bitfinex-derivatives","BNBF0:USTF0",1748478669476,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478669782,0.29012417,689.36,688.94,1.06769916]
["bitfinex-derivatives","BNBF0:USTF0",1748478670086,0.29012417,689.36,688.95,1.06769916]
["bitfinex-derivatives","BNBF0:USTF0",1748478670277,0.29012417,689.36,688.96,1.06769916]
["bitfinex-derivatives","BNBF0:USTF0",1748478670485,0.29012417,689.36,688.97,1.06769916]
["bitfinex-derivatives","BNBF0:USTF0",1748478670677,0.29012417,689.36,688.98,1.0674113]
["bitfinex-derivatives","BNBF0:USTF0",1748478670878,0.29012417,689.36,688.99,1.0674113]
["bitfinex-derivatives","BNBF0:USTF0",1748478671082,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478671282,0.29012417,689.36,688.94,1.0674664]
["bitfinex-derivatives","BNBF0:USTF0",1748478671484,0.29012417,689.36,688.95,1.06746886]
["bitfinex-derivatives","BNBF0:USTF0",1748478671701,0.29012417,689.36,688.96,1.06746886]
["bitfinex-derivatives","BNBF0:USTF0",1748478671883,0.29012417,689.36,688.97,1.06746886]
["bitfinex-derivatives","BNBF0:USTF0",1748478672187,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478672188,0.29012417,689.36,688.98,1.06749042]
["bitfinex-derivatives","BNBF0:USTF0",1748478672382,0.29012417,689.36,688.99,1.06749042]
["bitfinex-derivatives","BNBF0:USTF0",1748478672623,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478672787,0.29012417,689.36,688.94,1.06747559]
["bitfinex-derivatives","BNBF0:USTF0",1748478673085,0.29012417,689.36,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478732343,0.25248311,689.56,688.93,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748478732843,0.25248311,689.56,687.43,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478733038,0.25248311,689.56,687.44,1.07314444]
["bitfinex-derivatives","BNBF0:USTF0",1748478733236,0.25248311,689.56,687.45,1.64380837]
["bitfinex-derivatives","BNBF0:USTF0",1748478733436,0.25248311,689.56,687.46,1.64361601]
["bitfinex-derivatives","BNBF0:USTF0",1748478733643,0.25248311,689.56,687.47,1.64361601]
["bitfinex-derivatives","BNBF0:USTF0",1748478733844,0.25248311,689.56,687.48,1.64343227]
["bitfinex-derivatives","BNBF0:USTF0",1748478734147,0.25248311,689.56,687.49,1.64343227]
["bitfinex-derivatives","BNBF0:USTF0",1748478734344,0.25248311,689.56,687.5,1.64360317]
["bitfinex-derivatives","BNBF0:USTF0",1748478734539,0.25248311,689.56,687.51,1.64360317]
["bitfinex-derivatives","BNBF0:USTF0",1748478734742,0.25248311,689.56,687.52,1.64338542]
["bitfinex-derivatives","BNBF0:USTF0",1748478734940,0.25248311,689.56,687.53,1.64338542]
["bitfinex-derivatives","BNBF0:USTF0",1748478735246,0.25248311,689.56,687.54,1.6428801]
["bitfinex-derivatives","BNBF0:USTF0",1748478735547,0.25248311,689.56,687.55,1.64269476]
["bitfinex-derivatives","BNBF0:USTF0",1748478735747,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478735748,0.25248311,689.56,687.56,1.64234]
["bitfinex-derivatives","BNBF0:USTF0",1748478735940,0.25248311,689.56,687.57,0.57011615]
["bitfinex-derivatives","BNBF0:USTF0",1748478736141,0.25248311,689.56,687.58,1.64234081]
["bitfinex-derivatives","BNBF0:USTF0",1748478736339,0.25248311,689.56,687.59,1.64218843]
["bitfinex-derivatives","BNBF0:USTF0",1748478736545,0.25248311,689.56,687.6,1.64218843]
["bitfinex-derivatives","BNBF0:USTF0",1748478736743,0.25248311,689.56,687.61,1.64188134]
["bitfinex-derivatives","BNBF0:USTF0",1748478737045,0.25248311,689.56,687.62,1.64188087]
["bitfinex-derivatives","BNBF0:USTF0",1748478737247,0.25248311,689.56,687.63,1.64187477]
["bitfinex-derivatives","BNBF0:USTF0",1748478737544,0.25248311,689.56,687.64,1.64149631]
["bitfinex-derivatives","BNBF0:USTF0",1748478737746,0.25248311,689.56,687.65,1.64149631]
["bitfinex-derivatives","BNBF0:USTF0",1748478737946,0.25248311,689.56,687.66,1.64149631]
["bitfinex-derivatives","BNBF0:USTF0",1748478738147,0.25248311,689.56,687.67,1.64149631]
["bitfinex-derivatives","BNBF0:USTF0",1748478738347,0.25248311,689.56,687.68,1.64149631]
["bitfinex-derivatives","BNBF0:USTF0",1748478738644,0.25248311,689.56,687.69,1.64122126]
["bitfinex-derivatives","BNBF0:USTF0",1748478738846,0.25248311,689.56,687.52,1.16455228]
["bitfinex-derivatives","BNBF0:USTF0",1748478739248,0.25248311,689.56,687.53,1.64131295]
["bitfinex-derivatives","BNBF0:USTF0",1748478739458,0.25248311,689.56,687.54,1.64131295]
["bitfinex-derivatives","BNBF0:USTF0",1748478739643,0.25248311,689.56,687.55,1.64131295]
["bitfinex-derivatives","BNBF0:USTF0",1748478739846,0.25248311,689.56,687.56,1.64131295]
["bitfinex-derivatives","BNBF0:USTF0",1748478740044,0.25248311,689.56,687.57,0.56974465]
["bitfinex-derivatives","BNBF0:USTF0",1748478740242,0.25248311,689.56,687.58,1.64139915]
["bitfinex-derivatives","BNBF0:USTF0",1748478740444,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478740445,0.25248311,689.56,687.59,1.64129172]
["bitfinex-derivatives","BNBF0:USTF0",1748478740648,0.25248311,689.56,687.6,0.56963722]
["bitfinex-derivatives","BNBF0:USTF0",1748478740846,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478740847,0.25248311,689.56,687.61,1.64106394]
["bitfinex-derivatives","BNBF0:USTF0",1748478741046,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478741047,0.25248311,689.56,687.62,1.64106356]
["bitfinex-derivatives","BNBF0:USTF0",1748478741243,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478741244,0.25248311,689.56,687.63,1.64106356]
["bitfinex-derivatives","BNBF0:USTF0",1748478741449,0.25248311,689.56,687.64,1.64106356]
["bitfinex-derivatives","BNBF0:USTF0",1748478741643,0.25248311,689.56,687.65,1.64089968]
["bitfinex-derivatives","BNBF0:USTF0",1748478741843,0.25248311,689.56,687.66,1.64081214]
["bitfinex-derivatives","BNBF0:USTF0",1748478742144,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478742145,0.25248311,689.56,687.67,1.64081227]
["bitfinex-derivatives","BNBF0:USTF0",1748478742343,0.25248311,689.56,687.68,1.64081227]
["bitfinex-derivatives","BNBF0:USTF0",1748478742551,0.25248311,689.56,687.69,1.64055488]
["bitfinex-derivatives","BNBF0:USTF0",1748478742748,0.25248311,689.56,687.7,1.64055488]
["bitfinex-derivatives","BNBF0:USTF0",1748478742947,0.25248311,689.56,687.71,1.64055488]
["bitfinex-derivatives","BNBF0:USTF0",1748478743176,0.25248311,689.56,687.72,1.6405576]
["bitfinex-derivatives","BNBF0:USTF0",1748478743348,0.25248311,689.56,687.73,1.6405576]
["bitfinex-derivatives","BNBF0:USTF0",1748478743545,0.25248311,689.56,687.74,1.64047561]
["bitfinex-derivatives","BNBF0:USTF0",1748478743748,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478744051,0.25248311,689.56,687.53,0.56938493]
["bitfinex-derivatives","BNBF0:USTF0",1748478744369,0.25248311,689.56,687.54,1.64034658]
["bitfinex-derivatives","BNBF0:USTF0",1748478744549,0.25248311,689.56,687.55,1.64034658]
["bitfinex-derivatives","BNBF0:USTF0",1748478744756,0.25248311,689.56,687.56,1.64034658]
["bitfinex-derivatives","BNBF0:USTF0",1748478744946,0.25248311,689.56,687.57,1.64049274]
["bitfinex-derivatives","BNBF0:USTF0",1748478745148,0.25248311,689.56,687.58,1.64050986]
["bitfinex-derivatives","BNBF0:USTF0",1748478745346,0.25248311,689.56,687.59,1.64042685]
["bitfinex-derivatives","BNBF0:USTF0",1748478745555,0.25248311,689.56,687.6,1.64027888]
["bitfinex-derivatives","BNBF0:USTF0",1748478745750,0.25248311,689.56,687.61,1.64027888]
["bitfinex-derivatives","BNBF0:USTF0",1748478745951,0.25248311,689.56,687.62,1.64027888]
["bitfinex-derivatives","BNBF0:USTF0",1748478746151,0.25248311,689.56,687.63,1.64024025]
["bitfinex-derivatives","BNBF0:USTF0",1748478746451,0.25248311,689.56,687.64,1.64024025]
["bitfinex-derivatives","BNBF0:USTF0",1748478746653,0.25248311,689.56,687.65,0.56917554]
["bitfinex-derivatives","BNBF0:USTF0",1748478746866,0.25248311,689.56,687.66,0.56917554]
["bitfinex-derivatives","BNBF0:USTF0",1748478747052,0.25248311,689.56,687.67,1.63996421]
["bitfinex-derivatives","BNBF0:USTF0",1748478747350,0.25248311,689.56,687.68,1.63996421]
["bitfinex-derivatives","BNBF0:USTF0",1748478747659,0.25248311,689.56,687.69,0.56917554]
["bitfinex-derivatives","BNBF0:USTF0",1748478747878,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478747879,0.25248311,689.56,687.7,1.6396362]
["bitfinex-derivatives","BNBF0:USTF0",1748478748055,0.25248311,689.56,687.71,1.6396362]
["bitfinex-derivatives","BNBF0:USTF0",1748478748267,0.25248311,689.56,687.72,1.63943772]
["bitfinex-derivatives","BNBF0:USTF0",1748478748550,0.25248311,689.56,687.73,1.63930131]
["bitfinex-derivatives","BNBF0:USTF0",1748478748752,0.25248311,689.56,687.74,1.6390151]
["bitfinex-derivatives","BNBF0:USTF0",1748478748952,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478748953,0.25248311,689.56,687.75,1.63893111]
["bitfinex-derivatives","BNBF0:USTF0",1748478749156,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478749350,0.25248311,689.56,687.53,1.63876787]
["bitfinex-derivatives","BNBF0:USTF0",1748478749553,0.25248311,689.56,687.54,1.63876907]
["bitfinex-derivatives","BNBF0:USTF0",1748478749748,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478749749,0.25248311,689.56,687.55,1.63876907]
["bitfinex-derivatives","BNBF0:USTF0",1748478749955,0.25248311,689.56,687.56,1.63876907]
["bitfinex-derivatives","BNBF0:USTF0",1748478750156,0.25248311,689.56,687.57,1.63876907]
["bitfinex-derivatives","BNBF0:USTF0",1748478750451,0.25248311,689.56,687.58,1.07060544]
["bitfinex-derivatives","BNBF0:USTF0",1748478750666,0.25248311,689.56,687.59,1.07061592]
["bitfinex-derivatives","BNBF0:USTF0",1748478750976,0.25248311,689.56,687.6,0.56863953]
["bitfinex-derivatives","BNBF0:USTF0",1748478751156,0.25248311,689.56,687.61,1.07065337]
["bitfinex-derivatives","BNBF0:USTF0",1748478751460,0.25248311,689.56,687.62,1.63927202]
["bitfinex-derivatives","BNBF0:USTF0",1748478751655,0.25248311,689.56,687.63,1.63927202]
["bitfinex-derivatives","BNBF0:USTF0",1748478751852,0.25248311,689.56,687.64,1.07065337]
["bitfinex-derivatives","BNBF0:USTF0",1748478752159,0.25248311,689.56,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478752361,0.25248311,689.56,687.53,1.63993286]
["bitfinex-derivatives","BNBF0:USTF0",1748478752551,0.25248311,689.56,687.54,1.63985994]
["bitfinex-derivatives","BNBF0:USTF0",1748478752852,0.25248311,689.56,687.55,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478753056,0.25248311,689.56,687.56,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478753253,0.25248311,689.56,687.57,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478753557,0.25248311,689.56,687.58,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478753755,0.25248311,689.56,687.59,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478753958,0.25248311,689.56,687.6,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478754153,0.25248311,689.56,687.61,1.639833]
["bitfinex-derivatives","BNBF0:USTF0",1748478754366,0.25248311,689.56,687.62,1.63975115]
["bitfinex-derivatives","BNBF0:USTF0",1748478754658,0.25248311,689.56,687.63,1.63730056]
["bitfinex-derivatives","BNBF0:USTF0",1748478754860,0.29004843,689.54,687.64,1.63718169]
["bitfinex-derivatives","BNBF0:USTF0",1748478755051,0.29004843,689.54,687.65,1.63718169]
["bitfinex-derivatives","BNBF0:USTF0",1748478755260,0.29004843,689.54,687.66,1.63718169]
["bitfinex-derivatives","BNBF0:USTF0",1748478755455,0.29004843,689.54,687.67,0.5682639]
["bitfinex-derivatives","BNBF0:USTF0",1748478755657,0.29004843,689.54,687.68,0.5682639]
["bitfinex-derivatives","BNBF0:USTF0",1748478755854,0.29004843,689.54,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478755855,0.29004843,689.54,687.69,1.06818112]
["bitfinex-derivatives","BNBF0:USTF0",1748478756057,0.29004843,689.54,687.7,1.6364598]
["bitfinex-derivatives","BNBF0:USTF0",1748478756261,0.29004843,689.54,687.71,1.63645439]
["bitfinex-derivatives","BNBF0:USTF0",1748478756457,0.29004843,689.54,687.72,1.63643112]
["bitfinex-derivatives","BNBF0:USTF0",1748478756664,0.29004843,689.54,687.73,1.63630649]
["bitfinex-derivatives","BNBF0:USTF0",1748478756959,0.29004843,689.54,687.74,1.63630649]
["bitfinex-derivatives","BNBF0:USTF0",1748478757258,0.29004843,689.54,687.75,1.63630649]
["bitfinex-derivatives","BNBF0:USTF0",1748478757464,0.25275727,689.1,687.76,1.06718716]
["bitfinex-derivatives","BNBF0:USTF0",1748478757660,0.29024206,689.08,687.77,1.63531543]
["bitfinex-derivatives","BNBF0:USTF0",1748478757957,0.29024206,689.08,687.78,1.63527698]
["bitfinex-derivatives","BNBF0:USTF0",1748478758157,0.29024206,689.08,687.79,0.56811138]
["bitfinex-derivatives","BNBF0:USTF0",1748478758367,0.29024206,689.08,687.8,1.63525845]
["bitfinex-derivatives","BNBF0:USTF0",1748478758557,0.29024206,689.08,687.81,1.63525845]
["bitfinex-derivatives","BNBF0:USTF0",1748478758762,0.29024206,689.08,687.82,1.63525845]
["bitfinex-derivatives","BNBF0:USTF0",1748478758958,0.29024206,689.08,687.83,1.63525845]
["bitfinex-derivatives","BNBF0:USTF0",1748478759165,0.29024206,689.08,687.84,1.63523563]
["bitfinex-derivatives","BNBF0:USTF0",1748478759460,0.29024206,689.08,687.85,1.63523563]
["bitfinex-derivatives","BNBF0:USTF0",1748478759661,0.29024206,689.08,687.86,1.63523563]
["bitfinex-derivatives","BNBF0:USTF0",1748478759864,0.29024206,689.08,687.87,1.63513763]
["bitfinex-derivatives","BNBF0:USTF0",1748478760079,0.29024206,689.08,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478760263,0.29024206,689.08,687.53,1.63515863]
["bitfinex-derivatives","BNBF0:USTF0",1748478760462,0.29024206,689.08,687.54,1.63515863]
["bitfinex-derivatives","BNBF0:USTF0",1748478760761,0.29024206,689.08,687.55,1.6352526]
["bitfinex-derivatives","BNBF0:USTF0",1748478760962,0.29024206,689.08,687.56,1.6352526]
["bitfinex-derivatives","BNBF0:USTF0",1748478761157,0.29024206,689.08,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478761364,0.29024206,689.08,687.53,1.63523806]
["bitfinex-derivatives","BNBF0:USTF0",1748478761563,0.29024206,689.08,687.54,1.63521133]
["bitfinex-derivatives","BNBF0:USTF0",1748478761768,0.29024206,689.08,687.55,1.63521133]
["bitfinex-derivatives","BNBF0:USTF0",1748478762063,0.29024206,689.08,687.56,1.63521133]
["bitfinex-derivatives","BNBF0:USTF0",1748478762268,0.29024206,689.08,687.57,1.63563701]
["bitfinex-derivatives","BNBF0:USTF0",1748478762572,0.29024206,689.08,687.58,1.63562661]
["bitfinex-derivatives","BNBF0:USTF0",1748478762860,0.29024206,689.08,687.59,1.63553036]
["bitfinex-derivatives","BNBF0:USTF0",1748478763068,0.29024206,689.08,687.6,1.63545292]
["bitfinex-derivatives","BNBF0:USTF0",1748478763259,0.29024206,689.08,687.61,1.63543683]
["bitfinex-derivatives","BNBF0:USTF0",1748478763462,0.29024206,689.08,687.62,1.63543683]
["bitfinex-derivatives","BNBF0:USTF0",1748478763655,0.29024206,689.08,687.63,1.63543683]
["bitfinex-derivatives","BNBF0:USTF0",1748478763862,0.29024206,689.08,687.64,1.63543683]
["bitfinex-derivatives","BNBF0:USTF0",1748478764156,0.29024206,689.08,687.65,0.56797541]
["bitfinex-derivatives","BNBF0:USTF0",1748478764360,0.29024206,689.08,687.66,1.63501761]
["bitfinex-derivatives","BNBF0:USTF0",1748478764586,0.29024206,689.08,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478764793,0.29024206,689.08,687.53,1.63501528]
["bitfinex-derivatives","BNBF0:USTF0",1748478764960,0.29024206,689.08,687.54,1.63501728]
["bitfinex-derivatives","BNBF0:USTF0",1748478765163,0.29024206,689.08,687.55,1.63501728]
["bitfinex-derivatives","BNBF0:USTF0",1748478765367,0.29024206,689.08,687.56,1.63501728]
["bitfinex-derivatives","BNBF0:USTF0",1748478765563,0.29024206,689.08,687.57,2.09245841]
["bitfinex-derivatives","BNBF0:USTF0",1748478765758,0.29024206,689.08,687.58,1.63490613]
["bitfinex-derivatives","BNBF0:USTF0",1748478765958,0.29024206,689.08,687.59,1.63490613]
["bitfinex-derivatives","BNBF0:USTF0",1748478766261,0.29024206,689.08,687.6,1.63490613]
["bitfinex-derivatives","BNBF0:USTF0",1748478766463,0.29024206,689.08,687.61,1.63490613]
["bitfinex-derivatives","BNBF0:USTF0",1748478766665,0.29024206,689.08,687.62,1.63475048]
["bitfinex-derivatives","BNBF0:USTF0",1748478766858,0.29024206,689.08,687.63,1.63475048]
["bitfinex-derivatives","BNBF0:USTF0",1748478767162,0.29024206,689.08,687.64,1.63475048]
["bitfinex-derivatives","BNBF0:USTF0",1748478767362,0.29024206,689.08,687.65,1.63475048]
["bitfinex-derivatives","BNBF0:USTF0",1748478767563,0.29024206,689.08,687.66,1.63478914]
["bitfinex-derivatives","BNBF0:USTF0",1748478767763,0.29024206,689.08,687.67,1.63478914]
["bitfinex-derivatives","BNBF0:USTF0",1748478767963,0.29024206,689.08,687.53,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478767964,0.29024206,689.08,687.68,1.63485623]
["bitfinex-derivatives","BNBF0:USTF0",1748478768268,0.29024206,689.08,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478768269,0.29024206,689.08,687.69,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478768462,0.29024206,689.08,687.7,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478768771,0.29024206,689.08,687.71,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478768961,0.29024206,689.08,687.72,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478769167,0.29024206,689.08,687.73,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478769366,0.29024206,689.08,687.74,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478769566,0.29024206,689.08,687.75,1.63487209]
["bitfinex-derivatives","BNBF0:USTF0",1748478769864,0.29024206,689.08,687.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1748478769865,0.29024206,689.08,687.76,1.63509438]
["bitfinex-derivatives","BNBF0:USTF0",1748478770062,0.29024206,689.08,687.77,1.63509438]
["bitfinex-derivatives","BNBF0:USTF0",1748478770272,0.29024206,689.08,687.78,1.63509438]
["bitfinex-derivatives","BNBF0:USTF0",1748478770567,0.29024206,689.08,687.79,1.63509438]
["bitfinex-derivatives","BNBF0:USTF0",1748478770764,0.29024206,689.08,687.8,1.63509438]
["bitfinex-derivatives","BNBF0:USTF0",1748478770967,0.29024206,689.08,687.55,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478771276,0.29024206,689.08,687.56,1.63545066]
["bitfinex-derivatives","BNBF0:USTF0",1748478771568,0.29024206,689.08,687.57,1.63547758]
["bitfinex-derivatives","BNBF0:USTF0",1748478771769,0.29024206,689.08,687.58,1.63547758]
["bitfinex-derivatives","BNBF0:USTF0",1748478771963,0.29024206,689.08,687.59,1.63547758]
["bitfinex-derivatives","BNBF0:USTF0",1748478772169,0.29024206,689.08,687.6,1.63547758]
["bitfinex-derivatives","BNBF0:USTF0",1748478772369,0.29024206,689.08,687.61,1.63550826]
["bitfinex-derivatives","BNBF0:USTF0",1748478772565,0.29024206,689.08,687.62,1.63550826]
["bitfinex-derivatives","BNBF0:USTF0",1748478772770,0.29024206,689.08,687.63,1.06724107]
["bitfinex-derivatives","BNBF0:USTF0",1748478772965,0.29024206,689.08,687.64,1.63581281]
["bitfinex-derivatives","BNBF0:USTF0",1748478773172,0.29024206,689.08,687.65,1.63581281]
["bitfinex-derivatives","BNBF0:USTF0",1748478773366,0.29024206,689.08,687.66,1.06751289]
["bitfinex-derivatives","BNBF0:USTF0",1748478773576,0.29024206,689.08,687.67,1.63588343]
["bitfinex-derivatives","BNBF0:USTF0",1748478773772,0.29024206,689.08,687.68,1.06751289]
["bitfinex-derivatives","BNBF0:USTF0",1748478773966,0.29024206,689.08,687.69,1.63589106]
["bitfinex-derivatives","BNBF0:USTF0",1748478774172,0.29024206,689.08,687.7,1.63589797]
["bitfinex-derivatives","BNBF0:USTF0",1748478774368,0.29024206,689.08,687.71,1.63589797]
["bitfinex-derivatives","BNBF0:USTF0",1748478774565,0.29024206,689.08,687.72,1.63589797]
["bitfinex-derivatives","BNBF0:USTF0",1748478774873,0.29024206,689.08,687.73,1.63610058]
["bitfinex-derivatives","BNBF0:USTF0",1748478775167,0.29024206,689.08,687.74,1.63634612]
["bitfinex-derivatives","BNBF0:USTF0",1748478775469,0.29024206,689.08,687.75,1.63643916]
["bitfinex-derivatives","BNBF0:USTF0",1748478775668,0.29024206,689.08,687.76,1.63643916]
["bitfinex-derivatives","BNBF0:USTF0",1748478775872,0.29024206,689.08,687.77,1.63641379]
["bitfinex-derivatives","BNBF0:USTF0",1748478776082,0.29024206,689.08,687.78,1.63641379]
["bitfinex-derivatives","BNBF0:USTF0",1748478776271,0.29024206,689.08,687.79,1.63641379]
["bitfinex-derivatives","BNBF0:USTF0",1748478776483,0.29024206,689.08,687.8,1.63641379]
["bitfinex-derivatives","BNBF0:USTF0",1748478776676,0.29024206,689.08,687.81,1.63649608]
["bitfinex-derivatives","BNBF0:USTF0",1748478776872,0.29024206,689.08,687.82,1.63649608]
["bitfinex-derivatives","BNBF0:USTF0",1748478777075,0.29024206,689.08,687.72,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1748478777076,0.29024206,689.08,687.83,1.63649608]
["bitfinex-derivatives","BNBF0:USTF0",1748478777273,0.29024206,689.08,687.84,1.63649608]
["bitfinex-derivatives","BNBF0:USTF0",1748478777487,0.29024206,689.08,687.85,1.63673459]
["bitfinex-derivatives","BNBF0:USTF0",1748478777776,0.29024206,689.08,687.86,1.63673502]
["bitfinex-derivatives","BNBF0:USTF0",1748478777976,0.29024206,689.08,687.87,1.63673502]
["bitfinex-derivatives","BNBF0:USTF0",1748478778174,0.29024206,689.08,687.72,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1748478778175,0.29024206,689.08,687.88,1.63673502]
["bitfinex-derivatives","BNBF0:USTF0",1748478778376,0.29024206,689.08,687.89,1.63673502]
["bitfinex-derivatives","BNBF0:USTF0",1748478778577,0.29024206,689.08,687.9,1.63673502]
["bitfinex-derivatives","BNBF0:USTF0",1748478778779,0.29024206,689.08,687.91,1.63684718]
["bitfinex-derivatives","BNBF0:USTF0",1748478778977,0.29024206,689.08,687.92,1.63684718]
["bitfinex-derivatives","BNBF0:USTF0",1748478779180,0.29024206,689.08,687.93,1.63685164]
["bitfinex-derivatives","BNBF0:USTF0",1748478779379,0.29024206,689.08,687.94,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478779577,0.29024206,689.08,687.95,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478779772,0.29024206,689.08,687.96,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478780075,0.29024206,689.08,687.97,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478780292,0.29024206,689.08,687.98,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478780483,0.29024206,689.08,687.99,1.6375995]
["bitfinex-derivatives","BNBF0:USTF0",1748478780779,0.29024206,689.08,688.0,1.63761221]
["bitfinex-derivatives","BNBF0:USTF0",1748478780978,0.29024206,689.08,688.01,1.63761221]
["bitfinex-derivatives","BNBF0:USTF0",1748478781176,0.29024206,689.08,688.02,1.63760861]
["bitfinex-derivatives","BNBF0:USTF0",1748478781378,0.29024206,689.08,687.81,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478781582,0.29024206,689.08,687.82,1.63794907]
["bitfinex-derivatives","BNBF0:USTF0",1748478781881,0.29024206,689.08,687.83,1.63794907]
["bitfinex-derivatives","BNBF0:USTF0",1748478782081,0.29024206,689.08,687.84,1.06893524]
["bitfinex-derivatives","BNBF0:USTF0",1748478782282,0.29024206,689.08,687.85,1.63797956]
["bitfinex-derivatives","BNBF0:USTF0",1748478782481,0.29024206,689.08,687.86,1.63809058]
["bitfinex-derivatives","BNBF0:USTF0",1748478782682,0.29024206,689.08,687.87,1.63809706]
["bitfinex-derivatives","BNBF0:USTF0",1748478782887,0.29024206,689.08,687.88,1.63809706]
["bitfinex-derivatives","BNBF0:USTF0",1748478783078,0.29024206,689.08,687.89,1.63809706]
["bitfinex-derivatives","BNBF0:USTF0",1748478783278,0.29024206,689.08,687.9,1.63809706]
["bitfinex-derivatives","BNBF0:USTF0",1748478783482,0.29024206,689.08,687.91,1.63809706]
["bitfinex-derivatives","BNBF0:USTF0",1748478783782,0.29024206,689.08,687.75,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478783783,0.29024206,689.08,687.92,0.56915534]
["bitfinex-derivatives","BNBF0:USTF0",1748478784092,0.29024206,689.08,687.93,0.56936344]
["bitfinex-derivatives","BNBF0:USTF0",1748478784284,0.29024206,689.08,687.94,1.63872442]
["bitfinex-derivatives","BNBF0:USTF0",1748478784585,0.29024206,689.08,687.95,1.63890016]
["bitfinex-derivatives","BNBF0:USTF0",1748478784778,0.29024206,689.08,687.96,1.63890016]
["bitfinex-derivatives","BNBF0:USTF0",1748478785086,0.29024206,689.08,687.97,1.63890016]
["bitfinex-derivatives","BNBF0:USTF0",1748478785283,0.29024206,689.08,687.98,1.63890016]
["bitfinex-derivatives","BNBF0:USTF0",1748478785579,0.29024206,689.08,687.76,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478785580,0.29024206,689.08,687.99,1.63936249]
["bitfinex-derivatives","BNBF0:USTF0",1748478785779,0.29024206,689.08,687.72,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1748478785780,0.29024206,689.08,688.0,1.63935638]
["bitfinex-derivatives","BNBF0:USTF0",1748478785980,0.29024206,689.08,688.01,1.06977162]
["bitfinex-derivatives","BNBF0:USTF0",1748478786195,0.29024206,689.08,688.02,1.63935215]
["bitfinex-derivatives","BNBF0:USTF0",1748478786493,0.29024206,689.08,688.03,1.63935215]
["bitfinex-derivatives","BNBF0:USTF0",1748478786683,0.29024206,689.08,688.04,1.63935215]
["bitfinex-derivatives","BNBF0:USTF0",1748478786983,0.29024206,689.08,688.05,1.63911513]
["bitfinex-derivatives","BNBF0:USTF0",1748478787185,0.29024206,689.08,688.06,1.63904268]
["bitfinex-derivatives","BNBF0:USTF0",1748478787382,0.29024206,689.08,688.07,1.63965569]
["bitfinex-derivatives","BNBF0:USTF0",1748478787697,0.29024206,689.08,688.08,1.6396324]
["bitfinex-derivatives","BNBF0:USTF0",1748478787879,0.29024206,689.08,688.09,1.63914615]
["bitfinex-derivatives","BNBF0:USTF0",1748478788085,0.29024206,689.08,688.1,1.63913673]
["bitfinex-derivatives","BNBF0:USTF0",1748478788282,0.29024206,689.08,688.11,1.63913673]
["bitfinex-derivatives","BNBF0:USTF0",1748478788490,0.29024206,689.08,688.12,1.63978173]
["bitfinex-derivatives","BNBF0:USTF0",1748478788780,0.29024206,689.08,686.59,0.54906273]
["bitfinex-derivatives","BNBF0:USTF0",1748478788781,0.29024206,689.08,688.13,1.0700184]
["bitfinex-derivatives","BNBF0:USTF0",1748478788980,0.29024206,689.08,688.14,1.63969828]
["bitfinex-derivatives","BNBF0:USTF0",1748478789186,0.29024206,689.08,688.15,1.63969828]
["bitfinex-derivatives","BNBF0:USTF0",1748478789385,0.29024206,689.08,688.16,1.63967114]
["bitfinex-derivatives","BNBF0:USTF0",1748478789584,0.29024206,689.08,688.17,1.64058392]
["bitfinex-derivatives","BNBF0:USTF0",1748478789792,0.29024206,689.08,688.18,1.64058392]
["bitfinex-derivatives","BNBF0:USTF0",1748478789981,0.29024206,689.08,688.19,1.64058392]
["bitfinex-derivatives","BNBF0:USTF0",1748478790192,0.29024206,689.08,688.2,1.64058392]
["bitfinex-derivatives","BNBF0:USTF0",1748478790383,0.29024206,689.08,688.21,1.6411906]
["bitfinex-derivatives","BNBF0:USTF0",1748478790688,0.29024206,689.08,688.22,1.64113708]
["bitfinex-derivatives","BNBF0:USTF0",1748478790886,0.29024206,689.08,688.23,1.64113708]
["bitfinex-derivatives","BNBF0:USTF0",1748478791238,0.29024206,689.08,688.24,1.64113708]
["bitfinex-derivatives","BNBF0:USTF0",1748478791393,0.29024206,689.08,688.16,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748478791394,0.29024206,689.08,688.25,1.64113708]
["bitfinex-derivatives","BNBF0:USTF0",1748478791584,0.29024206,689.08,688.26,1.64113708]
["bitfinex-derivatives","BNBF0:USTF0",1748478791784,0.29024206,689.08,688.27,1.64092437]
["bitfinex-derivatives","BNBF0:USTF0",1748478791986,0.29024206,689.08,688.28,1.63987045]
["bitfinex-derivatives","BNBF0:USTF0",1748478792304,0.29024206,689.08,688.29,1.6396647]
["bitfinex-derivatives","BNBF0:USTF0",1748478792495,0.29024206,689.08,688.3,1.06958931]
["bitfinex-derivatives","BNBF0:USTF0",1748478792795,0.29024206,689.08,688.31,1.6388014]
["bitfinex-derivatives","BNBF0:USTF0",1748478792999,0.29024206,689.08,688.32,1.63878518]
["bitfinex-derivatives","BNBF0:USTF0",1748478793202,0.29024206,689.08,688.16,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748478793203,0.29024206,689.08,688.33,0.56977653]
["bitfinex-derivatives","BNBF0:USTF0",1748478793485,0.29024206,689.08,688.34,1.63870173]
["bitfinex-derivatives","BNBF0:USTF0",1748478793685,0.29024206,689.08,688.16,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748478793888,0.29024206,689.08,688.17,1.06894418]
["bitfinex-derivatives","BNBF0:USTF0",1748478794088,0.29024206,689.08,688.16,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748478794289,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478794689,0.29024206,689.08,688.18,1.63834946]
["bitfinex-derivatives","BNBF0:USTF0",1748478794985,0.29024206,689.08,688.19,1.63831482]
["bitfinex-derivatives","BNBF0:USTF0",1748478795185,0.29024206,689.08,688.2,1.63829035]
["bitfinex-derivatives","BNBF0:USTF0",1748478795489,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478795706,0.29024206,689.08,688.18,1.06851043]
["bitfinex-derivatives","BNBF0:USTF0",1748478796000,0.29024206,689.08,688.19,1.63816145]
["bitfinex-derivatives","BNBF0:USTF0",1748478796289,0.29024206,689.08,688.2,1.63816145]
["bitfinex-derivatives","BNBF0:USTF0",1748478796485,0.29024206,689.08,688.21,1.63816145]
["bitfinex-derivatives","BNBF0:USTF0",1748478796689,0.29024206,689.08,688.22,1.63816145]
["bitfinex-derivatives","BNBF0:USTF0",1748478796888,0.29024206,689.08,688.23,1.63778648]
["bitfinex-derivatives","BNBF0:USTF0",1748478797184,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478797856,0.29024206,689.08,688.18,0.56943505]
["bitfinex-derivatives","BNBF0:USTF0",1748478797990,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478798199,0.29024206,689.08,688.18,1.63758985]
["bitfinex-derivatives","BNBF0:USTF0",1748478798389,0.29024206,689.08,688.19,0.56941345]
["bitfinex-derivatives","BNBF0:USTF0",1748478798591,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478799190,0.29024206,689.08,688.18,0.56942811]
["bitfinex-derivatives","BNBF0:USTF0",1748478799486,0.29024206,689.08,688.19,1.63757082]
["bitfinex-derivatives","BNBF0:USTF0",1748478799689,0.29024206,689.08,688.2,1.63754137]
["bitfinex-derivatives","BNBF0:USTF0",1748478799890,0.29024206,689.08,688.21,1.06812323]
["bitfinex-derivatives","BNBF0:USTF0",1748478800088,0.29024206,689.08,688.22,1.63754209]
["bitfinex-derivatives","BNBF0:USTF0",1748478800390,0.29024206,689.08,688.23,1.63754209]
["bitfinex-derivatives","BNBF0:USTF0",1748478800690,0.29024206,689.08,688.24,1.63754209]
["bitfinex-derivatives","BNBF0:USTF0",1748478800886,0.29024206,689.08,688.25,1.63754209]
["bitfinex-derivatives","BNBF0:USTF0",1748478801095,0.29024206,689.08,688.26,1.63754209]
["bitfinex-derivatives","BNBF0:USTF0",1748478801295,0.29024206,689.08,688.27,1.63797143]
["bitfinex-derivatives","BNBF0:USTF0",1748478801487,0.29024206,689.08,688.28,0.56924497]
["bitfinex-derivatives","BNBF0:USTF0",1748478801686,0.29024206,689.08,688.29,0.56924272]
["bitfinex-derivatives","BNBF0:USTF0",1748478801885,0.29024206,689.08,688.3,1.06849933]
["bitfinex-derivatives","BNBF0:USTF0",1748478802187,0.29024206,689.08,688.31,1.63774205]
["bitfinex-derivatives","BNBF0:USTF0",1748478802386,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478802387,0.29024206,689.08,688.32,1.63774205]
["bitfinex-derivatives","BNBF0:USTF0",1748478802589,0.29024206,689.08,688.33,1.63740551]
["bitfinex-derivatives","BNBF0:USTF0",1748478802789,0.29024206,689.08,688.34,1.63740551]
["bitfinex-derivatives","BNBF0:USTF0",1748478803088,0.29024206,689.08,688.35,1.63740551]
["bitfinex-derivatives","BNBF0:USTF0",1748478803296,0.29024206,689.08,688.36,1.63712882]
["bitfinex-derivatives","BNBF0:USTF0",1748478803498,0.29024206,689.08,688.37,1.63712882]
["bitfinex-derivatives","BNBF0:USTF0",1748478803690,0.29024206,689.08,688.38,1.63674387]
["bitfinex-derivatives","BNBF0:USTF0",1748478803990,0.29024206,689.08,688.39,1.63674387]
["bitfinex-derivatives","BNBF0:USTF0",1748478804189,0.29024206,689.08,688.4,1.63687052]
["bitfinex-derivatives","BNBF0:USTF0",1748478804392,0.29024206,689.08,688.41,1.63690415]
["bitfinex-derivatives","BNBF0:USTF0",1748478804595,0.29024206,689.08,688.42,1.63683095]
["bitfinex-derivatives","BNBF0:USTF0",1748478804799,0.29024206,689.08,688.43,1.63683095]
["bitfinex-derivatives","BNBF0:USTF0",1748478804992,0.29024206,689.08,688.44,1.63683095]
["bitfinex-derivatives","BNBF0:USTF0",1748478805194,0.29024206,689.08,688.45,1.63672255]
["bitfinex-derivatives","BNBF0:USTF0",1748478805395,0.29024206,689.08,688.46,1.63655233]
["bitfinex-derivatives","BNBF0:USTF0",1748478805694,0.29024206,689.08,688.47,1.63658364]
["bitfinex-derivatives","BNBF0:USTF0",1748478805898,0.29024206,689.08,688.48,1.6373786]
["bitfinex-derivatives","BNBF0:USTF0",1748478806100,0.29024206,689.08,688.49,1.63738788]
["bitfinex-derivatives","BNBF0:USTF0",1748478806291,0.29024206,689.08,688.5,1.63738788]
["bitfinex-derivatives","BNBF0:USTF0",1748478806491,0.29024206,689.08,688.51,1.63738788]
["bitfinex-derivatives","BNBF0:USTF0",1748478806696,0.29024206,689.08,688.52,1.63738788]
["bitfinex-derivatives","BNBF0:USTF0",1748478806894,0.29024206,689.08,688.53,1.63730646]
["bitfinex-derivatives","BNBF0:USTF0",1748478807196,0.29024206,689.08,688.54,1.63712486]
["bitfinex-derivatives","BNBF0:USTF0",1748478807396,0.29024206,689.08,688.55,1.06843028]
["bitfinex-derivatives","BNBF0:USTF0",1748478807594,0.29024206,689.08,688.56,1.06828793]
["bitfinex-derivatives","BNBF0:USTF0",1748478807807,0.29024206,689.08,688.57,1.06828688]
["bitfinex-derivatives","BNBF0:USTF0",1748478808009,0.29024206,689.08,688.58,1.06828688]
["bitfinex-derivatives","BNBF0:USTF0",1748478808209,0.29024206,689.08,688.59,1.06828688]
["bitfinex-derivatives","BNBF0:USTF0",1748478808409,0.29024206,689.08,688.6,1.06817934]
["bitfinex-derivatives","BNBF0:USTF0",1748478808603,0.29024206,689.08,688.61,1.06815405]
["bitfinex-derivatives","BNBF0:USTF0",1748478808801,0.29024206,689.08,688.62,1.06815405]
["bitfinex-derivatives","BNBF0:USTF0",1748478809102,0.29024206,689.08,688.63,1.06773319]
["bitfinex-derivatives","BNBF0:USTF0",1748478809298,0.29024206,689.08,688.64,1.06742636]
["bitfinex-derivatives","BNBF0:USTF0",1748478809510,0.29024206,689.08,688.65,1.06743013]
["bitfinex-derivatives","BNBF0:USTF0",1748478809802,0.29024206,689.08,688.66,1.06743013]
["bitfinex-derivatives","BNBF0:USTF0",1748478810003,0.29024206,689.08,688.67,1.06743013]
["bitfinex-derivatives","BNBF0:USTF0",1748478810201,0.29024206,689.08,688.68,1.06743013]
["bitfinex-derivatives","BNBF0:USTF0",1748478810498,0.29024206,689.08,688.69,1.06684089]
["bitfinex-derivatives","BNBF0:USTF0",1748478810701,0.29024206,689.08,688.7,1.06685582]
["bitfinex-derivatives","BNBF0:USTF0",1748478810904,0.29024206,689.08,688.71,1.06684999]
["bitfinex-derivatives","BNBF0:USTF0",1748478811106,0.29024206,689.08,688.72,1.06684999]
["bitfinex-derivatives","BNBF0:USTF0",1748478811307,0.29024206,689.08,688.73,1.0668585]
["bitfinex-derivatives","BNBF0:USTF0",1748478811502,0.29024206,689.08,688.74,1.0668585]
["bitfinex-derivatives","BNBF0:USTF0",1748478811706,0.29024206,689.08,688.75,1.0668585]
["bitfinex-derivatives","BNBF0:USTF0",1748478811903,0.29024206,689.08,688.76,1.0668585]
["bitfinex-derivatives","BNBF0:USTF0",1748478812101,0.29024206,689.08,688.77,1.06648526]
["bitfinex-derivatives","BNBF0:USTF0",1748478812300,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478812506,0.29024206,689.08,688.53,1.63474347]
["bitfinex-derivatives","BNBF0:USTF0",1748478812702,0.29024206,689.08,688.54,1.63442696]
["bitfinex-derivatives","BNBF0:USTF0",1748478813008,0.29024206,689.08,688.55,1.63439569]
["bitfinex-derivatives","BNBF0:USTF0",1748478813305,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478814104,0.29024206,689.08,688.53,0.56778821]
["bitfinex-derivatives","BNBF0:USTF0",1748478814303,0.29024206,689.08,688.54,1.06661603]
["bitfinex-derivatives","BNBF0:USTF0",1748478814507,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478815717,0.29024206,689.08,688.53,1.06795619]
["bitfinex-derivatives","BNBF0:USTF0",1748478815905,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478816113,0.29024206,689.08,688.53,1.63576733]
["bitfinex-derivatives","BNBF0:USTF0",1748478816305,0.29024206,689.08,688.54,1.63576733]
["bitfinex-derivatives","BNBF0:USTF0",1748478816507,0.29024206,689.08,688.55,1.63576733]
["bitfinex-derivatives","BNBF0:USTF0",1748478816710,0.29024206,689.08,688.56,1.63576733]
["bitfinex-derivatives","BNBF0:USTF0",1748478816912,0.29024206,689.08,688.57,1.63572674]
["bitfinex-derivatives","BNBF0:USTF0",1748478817121,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478817609,0.29024206,689.08,688.53,1.06724788]
["bitfinex-derivatives","BNBF0:USTF0",1748478817912,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478819008,0.29024206,689.08,688.53,1.06726435]
["bitfinex-derivatives","BNBF0:USTF0",1748478819212,0.29024206,689.08,688.54,1.63499423]
["bitfinex-derivatives","BNBF0:USTF0",1748478819415,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478819619,0.29024206,689.08,688.53,1.63415189]
["bitfinex-derivatives","BNBF0:USTF0",1748478819812,0.29024206,689.08,688.54,1.63415189]
["bitfinex-derivatives","BNBF0:USTF0",1748478820010,0.29024206,689.08,688.55,1.63389424]
["bitfinex-derivatives","BNBF0:USTF0",1748478820208,0.29024206,689.08,688.56,1.63389424]
["bitfinex-derivatives","BNBF0:USTF0",1748478820414,0.29024206,689.08,688.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748478820614,0.29024206,689.08,688.53,1.63406308]
["bitfinex-derivatives","BNBF0:USTF0",1748478820814,0.29024206,689.08,688.54,1.63406308]
["bitfinex-derivatives","BNBF0:USTF0",1748478821014,0.29024206,689.08,688.55,1.63406308]
["bitfinex-derivatives","BNBF0:USTF0",1748478821315,0.29024206,689.08,688.56,1.63406308]
["bitfinex-derivatives","BNBF0:USTF0",1748478821512,0.29024206,689.08,688.57,1.63406308]
["bitfinex-derivatives","BNBF0:USTF0",1748478821716,0.29024206,689.08,688.58,1.63419853]
["bitfinex-derivatives","BNBF0:USTF0",1748478822016,0.29024206,689.08,688.59,1.63420482]
["bitfinex-derivatives","BNBF0:USTF0",1748478822315,0.29024206,689.08,688.6,1.63431216]
["bitfinex-derivatives","BNBF0:USTF0",1748478822513,0.29024206,689.08,688.61,0.56772809]
["bitfinex-derivatives","BNBF0:USTF0",1748478822720,0.29024206,689.08,688.62,1.06611796]
["bitfinex-derivatives","BNBF0:USTF0",1748478823016,0.29024206,689.08,688.63,1.06611796]
["bitfinex-derivatives","BNBF0:USTF0",1748478823414,0.29024206,689.08,688.64,1.06611796]
["bitfinex-derivatives","BNBF0:USTF0",1748478823615,0.29024206,689.08,688.65,1.06584987]
["bitfinex-derivatives","BNBF0:USTF0",1748478823914,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478823915,0.29024206,689.08,688.66,1.06597534]
["bitfinex-derivatives","BNBF0:USTF0",1748478824113,0.29024206,689.08,688.67,1.06597535]
["bitfinex-derivatives","BNBF0:USTF0",1748478824315,0.29024206,689.08,688.68,1.06597535]
["bitfinex-derivatives","BNBF0:USTF0",1748478824516,0.29024206,689.08,688.69,1.06597535]
["bitfinex-derivatives","BNBF0:USTF0",1748478824716,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478824717,0.29024206,689.08,688.7,1.06594351]
["bitfinex-derivatives","BNBF0:USTF0",1748478824912,0.29024206,689.08,688.71,1.06594351]
["bitfinex-derivatives","BNBF0:USTF0",1748478825215,0.29024206,689.08,688.72,1.06594351]
["bitfinex-derivatives","BNBF0:USTF0",1748478825415,0.29024206,689.08,688.73,1.06594351]
["bitfinex-derivatives","BNBF0:USTF0",1748478825616,0.29024206,689.08,688.74,1.06600379]
["bitfinex-derivatives","BNBF0:USTF0",1748478825822,0.29024206,689.08,688.75,1.06600381]
["bitfinex-derivatives","BNBF0:USTF0",1748478826019,0.29024206,689.08,688.76,1.06600381]
["bitfinex-derivatives","BNBF0:USTF0",1748478826224,0.29024206,689.08,688.77,1.06600068]
["bitfinex-derivatives","BNBF0:USTF0",1748478826417,0.29024206,689.08,688.78,1.06600068]
["bitfinex-derivatives","BNBF0:USTF0",1748478826714,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478826913,0.29024206,689.08,688.63,1.0658798]
["bitfinex-derivatives","BNBF0:USTF0",1748478827111,0.29024206,689.08,688.64,1.06588474]
["bitfinex-derivatives","BNBF0:USTF0",1748478827316,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478827719,0.29024206,689.08,688.63,1.06592064]
["bitfinex-derivatives","BNBF0:USTF0",1748478827915,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478828121,0.29024206,689.08,688.63,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478828315,0.29024206,689.08,688.64,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478828516,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478828517,0.29024206,689.08,688.65,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478828722,0.29024206,689.08,688.66,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478829020,0.29024206,689.08,688.67,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478829320,0.29024206,689.08,688.68,1.06587498]
["bitfinex-derivatives","BNBF0:USTF0",1748478829618,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478830118,0.29024206,689.08,688.63,1.06609109]
["bitfinex-derivatives","BNBF0:USTF0",1748478830320,0.29024206,689.08,688.64,1.06609109]
["bitfinex-derivatives","BNBF0:USTF0",1748478830620,0.29024206,689.08,688.65,1.06609109]
["bitfinex-derivatives","BNBF0:USTF0",1748478830820,0.29024206,689.08,688.66,1.06614416]
["bitfinex-derivatives","BNBF0:USTF0",1748478831020,0.29024206,689.08,688.67,1.06614416]
["bitfinex-derivatives","BNBF0:USTF0",1748478831220,0.29024206,689.08,688.68,1.06619759]
["bitfinex-derivatives","BNBF0:USTF0",1748478831420,0.29024206,689.08,688.69,1.06620111]
["bitfinex-derivatives","BNBF0:USTF0",1748478831620,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478832320,0.29024206,689.08,688.63,1.06629339]
["bitfinex-derivatives","BNBF0:USTF0",1748478832522,0.29024206,689.08,688.64,1.06629339]
["bitfinex-derivatives","BNBF0:USTF0",1748478832715,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478832915,0.29024206,689.08,688.63,1.06635876]
["bitfinex-derivatives","BNBF0:USTF0",1748478833121,0.29024206,689.08,688.64,1.06635876]
["bitfinex-derivatives","BNBF0:USTF0",1748478833321,0.29024206,689.08,688.65,1.06659174]
["bitfinex-derivatives","BNBF0:USTF0",1748478833617,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478834319,0.29024206,689.08,688.63,1.0667096]
["bitfinex-derivatives","BNBF0:USTF0",1748478834516,0.29024206,689.08,688.64,1.06671064]
["bitfinex-derivatives","BNBF0:USTF0",1748478834719,0.29024206,689.08,688.65,1.06671064]
["bitfinex-derivatives","BNBF0:USTF0",1748478834917,0.29024206,689.08,688.66,1.06671064]
["bitfinex-derivatives","BNBF0:USTF0",1748478835117,0.29024206,689.08,688.67,1.06695288]
["bitfinex-derivatives","BNBF0:USTF0",1748478835420,0.29024206,689.08,688.68,1.06710461]
["bitfinex-derivatives","BNBF0:USTF0",1748478835615,0.29024206,689.08,688.69,1.06711237]
["bitfinex-derivatives","BNBF0:USTF0",1748478835818,0.29024206,689.08,688.7,1.06711237]
["bitfinex-derivatives","BNBF0:USTF0",1748478836019,0.29024206,689.08,688.62,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748478836217,0.29024206,689.08,688.63,1.06711838]
["bitfinex-derivatives","BNBF0:USTF0",1748478836420,0.29024206,689.08,688.64,1.06711838]
["bitfinex-derivatives","BNBF0:USTF0",1748478836620,0.29024206,689.08,688.65,1.06711838]
["bitfinex-derivatives","BNBF0:USTF0",1748478836824,0.29024206,689.08,688.66,1.06711838]
["bitfinex-derivatives","BNBF0:USTF0",1748478837125,0.29024206,689.08,688.67,1.06731482]
["bitfinex-derivatives","BNBF0:USTF0",1748478837318,0.29024206,689.08,688.68,1.06731841]
["bitfinex-derivatives","BNBF0:USTF0",1748478837520,0.29024206,689.08,688.69,1.06731824]
["bitfinex-derivatives","BNBF0:USTF0",1748478837724,0.29024206,689.08,688.7,1.06752399]
["bitfinex-derivatives","BNBF0:USTF0",1748478837923,0.29024206,689.08,688.71,1.06752399]
["bitfinex-derivatives","BNBF0:USTF0",1748478838121,0.29024206,689.08,688.72,1.06752399]
["bitfinex-derivatives","BNBF0:USTF0",1748478838319,0.29024206,689.08,688.73,1.06752375]
["bitfinex-derivatives","BNBF0:USTF0",1748478838518,0.29024206,689.08,688.74,1.06752375]
["bitfinex-derivatives","BNBF0:USTF0",1748478838725,0.29024206,689.08,688.75,1.06752375]
["bitfinex-derivatives","BNBF0:USTF0",1748478838923,0.29024206,689.08,688.76,1.06752375]
["bitfinex-derivatives","BNBF0:USTF0",1748478839123,0.29024206,689.08,688.77,1.06766796]
["bitfinex-derivatives","BNBF0:USTF0",1748478839423,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478839424,0.29024206,689.08,688.78,1.06766691]
["bitfinex-derivatives","BNBF0:USTF0",1748478839623,0.29024206,689.08,688.79,1.06792199]
["bitfinex-derivatives","BNBF0:USTF0",1748478839829,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478840025,0.29024206,689.08,688.18,1.63607397]
["bitfinex-derivatives","BNBF0:USTF0",1748478840226,0.29024206,689.08,688.19,1.63607397]
["bitfinex-derivatives","BNBF0:USTF0",1748478840425,0.29024206,689.08,688.2,1.63607397]
["bitfinex-derivatives","BNBF0:USTF0",1748478840620,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478840925,0.29024206,689.08,688.19,1.63608986]
["bitfinex-derivatives","BNBF0:USTF0",1748478841128,0.29024206,689.08,688.2,0.56814535]
["bitfinex-derivatives","BNBF0:USTF0",1748478841323,0.29024206,689.08,688.21,1.63613853]
["bitfinex-derivatives","BNBF0:USTF0",1748478841531,0.29024206,689.08,688.22,1.63613882]
["bitfinex-derivatives","BNBF0:USTF0",1748478841728,0.29024206,689.08,688.23,1.63613882]
["bitfinex-derivatives","BNBF0:USTF0",1748478841928,0.29024206,689.08,688.24,1.63613882]
["bitfinex-derivatives","BNBF0:USTF0",1748478842128,0.29024206,689.08,688.25,1.63613882]
["bitfinex-derivatives","BNBF0:USTF0",1748478842428,0.29024206,689.08,688.26,1.63644209]
["bitfinex-derivatives","BNBF0:USTF0",1748478842628,0.29024206,689.08,688.27,1.63644209]
["bitfinex-derivatives","BNBF0:USTF0",1748478842828,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478843127,0.29024206,689.08,688.19,0.56847725]
["bitfinex-derivatives","BNBF0:USTF0",1748478843329,0.29024206,689.08,688.2,1.63682947]
["bitfinex-derivatives","BNBF0:USTF0",1748478843529,0.29024206,689.08,688.21,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478843732,0.29024206,689.08,688.22,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478843929,0.29024206,689.08,688.23,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478844132,0.29024206,689.08,688.24,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478844331,0.29024206,689.08,688.25,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478844646,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478844647,0.29024206,689.08,688.26,1.63719696]
["bitfinex-derivatives","BNBF0:USTF0",1748478844830,0.29024206,689.08,688.27,1.63756656]
["bitfinex-derivatives","BNBF0:USTF0",1748478845133,0.29024206,689.08,688.28,1.63755713]
["bitfinex-derivatives","BNBF0:USTF0",1748478845333,0.29024206,689.08,688.29,1.06907938]
["bitfinex-derivatives","BNBF0:USTF0",1748478845534,0.29024206,689.08,688.3,1.63824218]
["bitfinex-derivatives","BNBF0:USTF0",1748478845728,0.29024206,689.08,688.31,1.63824218]
["bitfinex-derivatives","BNBF0:USTF0",1748478845929,0.29024206,689.08,688.32,1.63824218]
["bitfinex-derivatives","BNBF0:USTF0",1748478846127,0.29024206,689.08,688.33,1.63824218]
["bitfinex-derivatives","BNBF0:USTF0",1748478846334,0.29024206,689.08,688.34,1.63824218]
["bitfinex-derivatives","BNBF0:USTF0",1748478846529,0.29024206,689.08,688.35,1.63941859]
["bitfinex-derivatives","BNBF0:USTF0",1748478846735,0.29024206,689.08,688.36,0.56947175]
["bitfinex-derivatives","BNBF0:USTF0",1748478846929,0.29024206,689.08,688.37,1.63941875]
["bitfinex-derivatives","BNBF0:USTF0",1748478847136,0.29024206,689.08,688.38,1.63941246]
["bitfinex-derivatives","BNBF0:USTF0",1748478847330,0.29024206,689.08,688.39,1.63943501]
["bitfinex-derivatives","BNBF0:USTF0",1748478847532,0.29024206,689.08,688.4,1.63943501]
["bitfinex-derivatives","BNBF0:USTF0",1748478847732,0.29024206,689.08,688.41,1.63943501]
["bitfinex-derivatives","BNBF0:USTF0",1748478847929,0.29024206,689.08,688.42,1.63993541]
["bitfinex-derivatives","BNBF0:USTF0",1748478848133,0.29024206,689.08,688.43,1.63993541]
["bitfinex-derivatives","BNBF0:USTF0",1748478848328,0.29024206,689.08,688.44,0.56967754]
["bitfinex-derivatives","BNBF0:USTF0",1748478848529,0.29024206,689.08,688.45,1.6396552]
["bitfinex-derivatives","BNBF0:USTF0",1748478848833,0.29024206,689.08,688.46,1.63966875]
["bitfinex-derivatives","BNBF0:USTF0",1748478849037,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478849334,0.29024206,689.08,688.19,1.63965133]
["bitfinex-derivatives","BNBF0:USTF0",1748478849542,0.29024206,689.08,688.2,1.63965133]
["bitfinex-derivatives","BNBF0:USTF0",1748478849737,0.29024206,689.08,688.21,1.63965133]
["bitfinex-derivatives","BNBF0:USTF0",1748478850035,0.29024206,689.08,688.22,1.63965133]
["bitfinex-derivatives","BNBF0:USTF0",1748478850235,0.29024206,689.08,688.23,1.64012238]
["bitfinex-derivatives","BNBF0:USTF0",1748478850435,0.29024206,689.08,688.2,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478850931,0.29024206,689.08,688.21,0.56997562]
["bitfinex-derivatives","BNBF0:USTF0",1748478851133,0.29024206,689.08,688.22,0.56997555]
["bitfinex-derivatives","BNBF0:USTF0",1748478851337,0.29024206,689.08,688.23,1.64055278]
["bitfinex-derivatives","BNBF0:USTF0",1748478851532,0.29024206,689.08,688.24,1.64097566]
["bitfinex-derivatives","BNBF0:USTF0",1748478851737,0.29024206,689.08,688.2,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478851936,0.29024206,689.08,688.21,0.57012392]
["bitfinex-derivatives","BNBF0:USTF0",1748478852132,0.29024206,689.08,688.2,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478852433,0.29024206,689.08,688.21,0.57018611]
["bitfinex-derivatives","BNBF0:USTF0",1748478852637,0.29024206,689.08,688.22,1.64115033]
["bitfinex-derivatives","BNBF0:USTF0",1748478852839,0.29024206,689.08,688.23,1.07096969]
["bitfinex-derivatives","BNBF0:USTF0",1748478853033,0.29024206,689.08,688.24,0.57019491]
["bitfinex-derivatives","BNBF0:USTF0",1748478853338,0.29024206,689.08,688.19,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478853733,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478853948,0.29024206,689.08,688.19,1.64119371]
["bitfinex-derivatives","BNBF0:USTF0",1748478854135,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478854346,0.29024206,689.08,688.19,1.64186257]
["bitfinex-derivatives","BNBF0:USTF0",1748478854546,0.29024206,689.08,688.2,0.57049347]
["bitfinex-derivatives","BNBF0:USTF0",1748478854749,0.29024206,689.08,688.21,1.64190713]
["bitfinex-derivatives","BNBF0:USTF0",1748478854959,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478856840,0.29024206,689.08,688.19,1.64259829]
["bitfinex-derivatives","BNBF0:USTF0",1748478857040,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478857247,0.29024206,689.08,688.19,0.57074537]
["bitfinex-derivatives","BNBF0:USTF0",1748478857443,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478857846,0.29024206,689.08,688.19,1.64376526]
["bitfinex-derivatives","BNBF0:USTF0",1748478858049,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478858354,0.29024206,689.08,688.19,0.57080315]
["bitfinex-derivatives","BNBF0:USTF0",1748478858543,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478858747,0.29024206,689.08,688.19,0.57079964]
["bitfinex-derivatives","BNBF0:USTF0",1748478859042,0.29024206,689.08,688.2,1.64377533]
["bitfinex-derivatives","BNBF0:USTF0",1748478859345,0.29024206,689.08,688.21,1.0724663]
["bitfinex-derivatives","BNBF0:USTF0",1748478859547,0.29024206,689.08,688.22,1.64299434]
["bitfinex-derivatives","BNBF0:USTF0",1748478859756,0.29024206,689.08,688.23,1.64299434]
["bitfinex-derivatives","BNBF0:USTF0",1748478859944,0.29024206,689.08,688.24,1.64263349]
["bitfinex-derivatives","BNBF0:USTF0",1748478860144,0.29024206,689.08,688.25,1.642664]
["bitfinex-derivatives","BNBF0:USTF0",1748478860339,0.29024206,689.08,688.26,1.642664]
["bitfinex-derivatives","BNBF0:USTF0",1748478860546,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478860547,0.29024206,689.08,688.27,1.642664]
["bitfinex-derivatives","BNBF0:USTF0",1748478860747,0.29024206,689.08,688.28,1.642664]
["bitfinex-derivatives","BNBF0:USTF0",1748478860946,0.29024206,689.08,688.29,1.642664]
["bitfinex-derivatives","BNBF0:USTF0",1748478861258,0.29024206,689.08,688.3,1.07210974]
["bitfinex-derivatives","BNBF0:USTF0",1748478861454,0.29024206,689.08,688.31,1.6418129]
["bitfinex-derivatives","BNBF0:USTF0",1748478861669,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478861857,0.29024206,689.08,688.19,1.64158757]
["bitfinex-derivatives","BNBF0:USTF0",1748478862052,0.29024206,689.08,688.2,1.64158757]
["bitfinex-derivatives","BNBF0:USTF0",1748478862252,0.29024206,689.08,688.21,1.64158757]
["bitfinex-derivatives","BNBF0:USTF0",1748478862549,0.29024206,689.08,688.22,1.64149177]
["bitfinex-derivatives","BNBF0:USTF0",1748478862852,0.29024206,689.08,688.18,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748478863055,0.29024206,689.08,688.19,1.64138881]
["bitfinex-derivatives","BNBF0:USTF0",1748478863253,0.29024206,689.08,688.2,1.64138881]
["bitfinex-derivatives","BNBF0:USTF0",1748478863453,0.29024206,689.08,688.21,1.07097033]
["bitfinex-derivatives","BNBF0:USTF0",1748478863651,0.29024206,689.08,688.22,1.64092579]
["bitfinex-derivatives","BNBF0:USTF0",1748478863852,0.29024206,689.08,688.17,0.56973705]
["bitfinex-derivatives","BNBF0:USTF0",1748478864156,0.29024206,689.08,688.18,1.64092317]
["bitfinex-derivatives","BNBF0:USTF0",1748478864350,0.29024206,689.08,688.19,1.64092317]
["bitfinex-derivatives","BNBF0:USTF0",1748478864556,0.29024206,689.08,688.2,1.64092317]
["bitfinex-derivatives","BNBF0:USTF0",1748478864754,0.29024206,689.08,688.21,1.64093495]
["bitfinex-derivatives","BNBF0:USTF0",1748478865051,0.29024206,689.08,688.22,0.56998388]
["bitfinex-derivatives","BNBF0:USTF0",1748478865253,0.29024206,689.08,688.23,1.64101023]
["bitfinex-derivatives","BNBF0:USTF0",1748478865454,0.29024206,689.08,688.24,1.64101015]
["bitfinex-derivatives","BNBF0:USTF0",1748478865656,0.29024206,689.08,688.25,1.07102269]
["bitfinex-derivatives","BNBF0:USTF0",1748478865850,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478866058,0.29024206,689.08,688.22,1.64099796]
["bitfinex-derivatives","BNBF0:USTF0",1748478866251,0.29024206,689.08,688.23,1.64099796]
["bitfinex-derivatives","BNBF0:USTF0",1748478866452,0.29024206,689.08,688.24,1.64099796]
["bitfinex-derivatives","BNBF0:USTF0",1748478866754,0.29024206,689.08,688.25,1.64089146]
["bitfinex-derivatives","BNBF0:USTF0",1748478867055,0.29024206,689.08,688.26,1.64089146]
["bitfinex-derivatives","BNBF0:USTF0",1748478867254,0.29024206,689.08,688.27,1.64089059]
["bitfinex-derivatives","BNBF0:USTF0",1748478867453,0.29024206,689.08,688.28,1.64068705]
["bitfinex-derivatives","BNBF0:USTF0",1748478867659,0.29024206,689.08,688.29,1.64067871]
["bitfinex-derivatives","BNBF0:USTF0",1748478867856,0.29024206,689.08,688.3,1.64067871]
["bitfinex-derivatives","BNBF0:USTF0",1748478868054,0.29024206,689.08,688.31,1.64067871]
["bitfinex-derivatives","BNBF0:USTF0",1748478868264,0.29024206,689.08,688.32,1.64067871]
["bitfinex-derivatives","BNBF0:USTF0",1748478868565,0.29024206,689.08,688.33,1.64067871]
["bitfinex-derivatives","BNBF0:USTF0",1748478868756,0.29024206,689.08,688.34,1.64041539]
["bitfinex-derivatives","BNBF0:USTF0",1748478868956,0.29024206,689.08,688.35,1.64040311]
["bitfinex-derivatives","BNBF0:USTF0",1748478869153,0.29024206,689.08,688.36,0.56971087]
["bitfinex-derivatives","BNBF0:USTF0",1748478869357,0.29024206,689.08,688.37,1.07054418]
["bitfinex-derivatives","BNBF0:USTF0",1748478869658,0.29024206,689.08,688.38,1.64020636]
["bitfinex-derivatives","BNBF0:USTF0",1748478869960,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478869961,0.29024206,689.08,688.39,1.64020636]
["bitfinex-derivatives","BNBF0:USTF0",1748478870159,0.29024206,689.08,688.4,1.64020636]
["bitfinex-derivatives","BNBF0:USTF0",1748478870360,0.29024206,689.08,688.41,0.56966218]
["bitfinex-derivatives","BNBF0:USTF0",1748478870556,0.29024206,689.08,688.42,1.07023439]
["bitfinex-derivatives","BNBF0:USTF0",1748478870761,0.29024206,689.08,688.43,1.63972767]
["bitfinex-derivatives","BNBF0:USTF0",1748478870959,0.29024206,689.08,688.44,1.63972767]
["bitfinex-derivatives","BNBF0:USTF0",1748478871256,0.29024206,689.08,688.45,1.63971682]
["bitfinex-derivatives","BNBF0:USTF0",1748478871459,0.29024206,689.08,688.46,1.63971682]
["bitfinex-derivatives","BNBF0:USTF0",1748478871655,0.29024206,689.08,688.47,1.63971682]
["bitfinex-derivatives","BNBF0:USTF0",1748478871859,0.29024206,689.08,688.48,1.63968539]
["bitfinex-derivatives","BNBF0:USTF0",1748478872067,0.29024206,689.08,688.49,1.63968539]
["bitfinex-derivatives","BNBF0:USTF0",1748478872259,0.29024206,689.08,688.5,1.63968539]
["bitfinex-derivatives","BNBF0:USTF0",1748478872460,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478872461,0.29024206,689.08,688.51,1.07018681]
["bitfinex-derivatives","BNBF0:USTF0",1748478872661,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478873071,0.29024206,689.08,688.22,0.56948152]
["bitfinex-derivatives","BNBF0:USTF0",1748478873264,0.29024206,689.08,688.23,1.63963839]
["bitfinex-derivatives","BNBF0:USTF0",1748478873460,0.29024206,689.08,688.24,1.63963839]
["bitfinex-derivatives","BNBF0:USTF0",1748478873661,0.29024206,689.08,688.25,1.63963839]
["bitfinex-derivatives","BNBF0:USTF0",1748478873959,0.29024206,689.08,688.26,1.63958204]
["bitfinex-derivatives","BNBF0:USTF0",1748478874161,0.29024206,689.08,688.27,1.63964737]
["bitfinex-derivatives","BNBF0:USTF0",1748478874359,0.29024206,689.08,688.28,1.07016585]
["bitfinex-derivatives","BNBF0:USTF0",1748478874659,0.29024206,689.08,688.29,1.6395036]
["bitfinex-derivatives","BNBF0:USTF0",1748478874854,0.29024206,689.08,688.3,1.6395036]
["bitfinex-derivatives","BNBF0:USTF0",1748478875058,0.29024206,689.08,688.31,1.63952156]
["bitfinex-derivatives","BNBF0:USTF0",1748478875260,0.29024206,689.08,688.32,1.63952156]
["bitfinex-derivatives","BNBF0:USTF0",1748478875556,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478875557,0.29024206,689.08,688.33,1.639533]
["bitfinex-derivatives","BNBF0:USTF0",1748478875761,0.29024206,689.08,688.34,1.63951391]
["bitfinex-derivatives","BNBF0:USTF0",1748478875959,0.29024206,689.08,688.35,1.63951391]
["bitfinex-derivatives","BNBF0:USTF0",1748478876167,0.29024206,689.08,688.36,1.63951391]
["bitfinex-derivatives","BNBF0:USTF0",1748478876458,0.29024206,689.08,688.37,1.63939762]
["bitfinex-derivatives","BNBF0:USTF0",1748478876658,0.29024206,689.08,688.38,1.63939762]
["bitfinex-derivatives","BNBF0:USTF0",1748478876858,0.29024206,689.08,688.39,1.63939762]
["bitfinex-derivatives","BNBF0:USTF0",1748478877062,0.29024206,689.08,688.4,1.63939762]
["bitfinex-derivatives","BNBF0:USTF0",1748478877264,0.29024206,689.08,688.41,1.63933034]
["bitfinex-derivatives","BNBF0:USTF0",1748478877563,0.29024206,689.08,688.42,1.63926026]
["bitfinex-derivatives","BNBF0:USTF0",1748478877763,0.29024206,689.08,688.43,1.63926026]
["bitfinex-derivatives","BNBF0:USTF0",1748478877963,0.29024206,689.08,688.44,1.63926026]
["bitfinex-derivatives","BNBF0:USTF0",1748478878265,0.29024206,689.08,688.45,1.63922436]
["bitfinex-derivatives","BNBF0:USTF0",1748478878464,0.29024206,689.08,688.46,0.56930922]
["bitfinex-derivatives","BNBF0:USTF0",1748478878765,0.29024206,689.08,688.47,1.63917058]
["bitfinex-derivatives","BNBF0:USTF0",1748478878965,0.29024206,689.08,688.48,1.63917058]
["bitfinex-derivatives","BNBF0:USTF0",1748478879161,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478879363,0.29024206,689.08,688.22,1.63932243]
["bitfinex-derivatives","BNBF0:USTF0",1748478879563,0.29024206,689.08,688.23,1.06991908]
["bitfinex-derivatives","BNBF0:USTF0",1748478879768,0.29024206,689.08,688.24,1.6393513]
["bitfinex-derivatives","BNBF0:USTF0",1748478880068,0.29024206,689.08,688.25,0.56936725]
["bitfinex-derivatives","BNBF0:USTF0",1748478880282,0.29024206,689.08,688.26,1.639307]
["bitfinex-derivatives","BNBF0:USTF0",1748478880482,0.29024206,689.08,688.27,1.63924008]
["bitfinex-derivatives","BNBF0:USTF0",1748478880669,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478880868,0.29024206,689.08,688.22,1.6393071]
["bitfinex-derivatives","BNBF0:USTF0",1748478881069,0.29024206,689.08,688.23,1.6393071]
["bitfinex-derivatives","BNBF0:USTF0",1748478881371,0.29024206,689.08,688.24,1.6393071]
["bitfinex-derivatives","BNBF0:USTF0",1748478881569,0.29024206,689.08,688.25,1.6393071]
["bitfinex-derivatives","BNBF0:USTF0",1748478881770,0.29024206,689.08,688.26,1.0699266]
["bitfinex-derivatives","BNBF0:USTF0",1748478882064,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478882065,0.29024206,689.08,688.27,1.63930839]
["bitfinex-derivatives","BNBF0:USTF0",1748478882269,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478882270,0.29024206,689.08,688.28,0.5693937]
["bitfinex-derivatives","BNBF0:USTF0",1748478882472,0.29024206,689.08,688.29,0.56939178]
["bitfinex-derivatives","BNBF0:USTF0",1748478882671,0.29024206,689.08,688.3,1.63933296]
["bitfinex-derivatives","BNBF0:USTF0",1748478882867,0.29024206,689.08,688.31,1.63933296]
["bitfinex-derivatives","BNBF0:USTF0",1748478883070,0.29024206,689.08,688.32,1.63933296]
["bitfinex-derivatives","BNBF0:USTF0",1748478883270,0.29024206,689.08,688.33,1.63933296]
["bitfinex-derivatives","BNBF0:USTF0",1748478883577,0.29024206,689.08,688.34,1.63926981]
["bitfinex-derivatives","BNBF0:USTF0",1748478883870,0.29024206,689.08,688.35,1.06991308]
["bitfinex-derivatives","BNBF0:USTF0",1748478884166,0.29024206,689.08,688.36,1.06991705]
["bitfinex-derivatives","BNBF0:USTF0",1748478884373,0.29024206,689.08,688.37,0.56934141]
["bitfinex-derivatives","BNBF0:USTF0",1748478884576,0.29024206,689.08,688.38,1.069903]
["bitfinex-derivatives","BNBF0:USTF0",1748478884766,0.29024206,689.08,688.39,1.63923781]
["bitfinex-derivatives","BNBF0:USTF0",1748478884966,0.29024206,689.08,688.4,1.63923781]
["bitfinex-derivatives","BNBF0:USTF0",1748478885270,0.29024206,689.08,688.41,1.06990331]
["bitfinex-derivatives","BNBF0:USTF0",1748478885570,0.29024206,689.08,688.42,1.63917135]
["bitfinex-derivatives","BNBF0:USTF0",1748478885771,0.29024206,689.08,688.43,1.63916306]
["bitfinex-derivatives","BNBF0:USTF0",1748478885969,0.29024206,689.08,688.44,0.56931188]
["bitfinex-derivatives","BNBF0:USTF0",1748478886175,0.29024206,689.08,688.45,1.63915934]
["bitfinex-derivatives","BNBF0:USTF0",1748478886370,0.29024206,689.08,688.46,1.63915934]
["bitfinex-derivatives","BNBF0:USTF0",1748478886576,0.29024206,689.08,688.47,1.06984488]
["bitfinex-derivatives","BNBF0:USTF0",1748478886869,0.29024206,689.08,688.48,1.06984488]
["bitfinex-derivatives","BNBF0:USTF0",1748478887070,0.29024206,689.08,688.49,1.06984488]
["bitfinex-derivatives","BNBF0:USTF0",1748478887267,0.29024206,689.08,688.5,1.06966236]
["bitfinex-derivatives","BNBF0:USTF0",1748478887466,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478887467,0.29024206,689.08,688.51,1.0696606]
["bitfinex-derivatives","BNBF0:USTF0",1748478887673,0.29024206,689.08,688.52,1.06966254]
["bitfinex-derivatives","BNBF0:USTF0",1748478887869,0.29024206,689.08,688.21,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748478888067,0.29024206,689.08,688.22,1.63897067]
["bitfinex-derivatives","BNBF0:USTF0",1748478888268,0.29024206,689.08,688.23,1.63897067]
["bitfinex-derivatives","BNBF0:USTF0",1748478888475,0.29024206,689.08,688.24,1.63897092]
["bitfinex-derivatives","BNBF0:USTF0",1748478888669,0.29024206,689.08,688.25,1.63897092]
["bitfinex-derivatives","BNBF0:USTF0",1748478888967,0.29024206,689.08,688.26,1.63897092]
["bitfinex-derivatives","BNBF0:USTF0",1748478889169,0.29024206,689.08,688.27,1.63896933]
["bitfinex-derivatives","BNBF0:USTF0",1748478889471,0.29024206,689.08,688.28,1.63901402]
["bitfinex-derivatives","BNBF0:USTF0",1748478889668,0.29024206,689.08,688.29,1.63901476]
["bitfinex-derivatives","BNBF0:USTF0",1748478889873,0.29024206,689.08,688.3,0.56931932]
["bitfinex-derivatives","BNBF0:USTF0",1748478890193,0.29024206,689.08,688.31,1.63905074]
["bitfinex-derivatives","BNBF0:USTF0",1748478890481,0.29024206,689.08,688.32,1.63905074]
["bitfinex-derivatives","BNBF0:USTF0",1748478890688,0.29024206,689.08,688.33,1.06973142]
["bitfinex-derivatives","BNBF0:USTF0",1748478890871,0.29024206,689.08,688.34,1.63942681]
["bitfinex-derivatives","BNBF0:USTF0",1748478891083,0.29024206,689.08,688.35,0.56934165]
["bitfinex-derivatives","BNBF0:USTF0",1748478891271,0.29024206,689.08,688.36,1.63946057]
["bitfinex-derivatives","BNBF0:USTF0",1748478891474,0.29024206,689.08,688.37,1.0700691]
["bitfinex-derivatives","BNBF0:USTF0",1748478891772,0.29024206,689.08,688.38,1.6394709]
["bitfinex-derivatives","BNBF0:USTF0",1748478891972,0.29024206,689.08,688.39,1.63945006]
["bitfinex-derivatives","BNBF0:USTF0",1748478892271,0.29024206,689.08,688.4,1.6394582]
["bitfinex-derivatives","BNBF0:USTF0",1748478892466,0.29024206,689.08,688.41,1.64044399]
["bitfinex-derivatives","BNBF0:USTF0",1748478892670,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478892871,0.29024206,689.08,688.4,1.64049214]
["bitfinex-derivatives","BNBF0:USTF0",1748478893069,0.29024206,689.08,688.41,0.5694178]
["bitfinex-derivatives","BNBF0:USTF0",1748478893271,0.29024206,689.08,688.42,1.07108434]
["bitfinex-derivatives","BNBF0:USTF0",1748478893472,0.29024206,689.08,688.43,1.64049381]
["bitfinex-derivatives","BNBF0:USTF0",1748478893670,0.29024206,689.08,688.44,1.64049381]
["bitfinex-derivatives","BNBF0:USTF0",1748478893874,0.29024206,689.08,688.45,1.64049381]
["bitfinex-derivatives","BNBF0:USTF0",1748478894073,0.29024206,689.08,688.46,1.071082]
["bitfinex-derivatives","BNBF0:USTF0",1748478894275,0.29024206,689.08,688.47,1.071082]
["bitfinex-derivatives","BNBF0:USTF0",1748478894468,0.29024206,689.08,688.48,1.071082]
["bitfinex-derivatives","BNBF0:USTF0",1748478894674,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478894675,0.29024206,689.08,688.49,1.071082]
["bitfinex-derivatives","BNBF0:USTF0",1748478894973,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478895175,0.29024206,689.08,688.4,1.64036037]
["bitfinex-derivatives","BNBF0:USTF0",1748478895370,0.29024206,689.08,688.41,1.64036037]
["bitfinex-derivatives","BNBF0:USTF0",1748478895570,0.29024206,689.08,688.42,1.64036037]
["bitfinex-derivatives","BNBF0:USTF0",1748478895873,0.29024206,689.08,688.43,1.64036037]
["bitfinex-derivatives","BNBF0:USTF0",1748478896071,0.29024206,689.08,688.44,1.64041549]
["bitfinex-derivatives","BNBF0:USTF0",1748478896272,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478896476,0.29024206,689.08,688.4,1.64041553]
["bitfinex-derivatives","BNBF0:USTF0",1748478896774,0.29024206,689.08,688.41,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478896977,0.29024206,689.08,688.42,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478897173,0.29024206,689.08,688.43,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478897382,0.29024206,689.08,688.44,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478897583,0.29024206,689.08,688.45,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478897785,0.29024206,689.08,688.46,1.64046728]
["bitfinex-derivatives","BNBF0:USTF0",1748478897982,0.29024206,689.08,688.47,1.64068113]
["bitfinex-derivatives","BNBF0:USTF0",1748478898284,0.29024206,689.08,688.48,1.0712001]
["bitfinex-derivatives","BNBF0:USTF0",1748478898475,0.29024206,689.08,688.49,1.07122555]
["bitfinex-derivatives","BNBF0:USTF0",1748478898683,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478898981,0.29024206,689.08,688.4,1.64083268]
["bitfinex-derivatives","BNBF0:USTF0",1748478899176,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478899380,0.29024206,689.08,688.4,1.64086485]
["bitfinex-derivatives","BNBF0:USTF0",1748478899679,0.29024206,689.08,688.41,1.64086485]
["bitfinex-derivatives","BNBF0:USTF0",1748478899981,0.29024206,689.08,688.42,1.64014526]
["bitfinex-derivatives","BNBF0:USTF0",1748478900182,0.29024206,689.08,688.43,0.56954298]
["bitfinex-derivatives","BNBF0:USTF0",1748478900374,0.29024206,689.08,688.44,1.64012726]
["bitfinex-derivatives","BNBF0:USTF0",1748478900680,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478900681,0.29024206,689.08,688.45,1.64012726]
["bitfinex-derivatives","BNBF0:USTF0",1748478900898,0.29024206,689.08,688.46,1.64011572]
["bitfinex-derivatives","BNBF0:USTF0",1748478901080,0.29024206,689.08,688.47,1.64011572]
["bitfinex-derivatives","BNBF0:USTF0",1748478901280,0.29024206,689.08,688.48,1.64011572]
["bitfinex-derivatives","BNBF0:USTF0",1748478901582,0.29024206,689.08,688.49,1.07076631]
["bitfinex-derivatives","BNBF0:USTF0",1748478901784,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478901785,0.29024206,689.08,688.5,1.07076631]
["bitfinex-derivatives","BNBF0:USTF0",1748478901978,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478901979,0.29024206,689.08,688.51,1.07076631]
["bitfinex-derivatives","BNBF0:USTF0",1748478902176,0.29024206,689.08,688.52,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478902389,0.29024206,689.08,688.53,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478902585,0.29024206,689.08,688.54,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478902781,0.29024206,689.08,688.55,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478902979,0.29024206,689.08,688.56,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478903178,0.29024206,689.08,688.57,1.07074409]
["bitfinex-derivatives","BNBF0:USTF0",1748478903385,0.29024206,689.08,688.58,1.07082722]
["bitfinex-derivatives","BNBF0:USTF0",1748478903582,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478903782,0.29024206,689.08,688.4,1.64057803]
["bitfinex-derivatives","BNBF0:USTF0",1748478903983,0.29024206,689.08,688.41,1.64057382]
["bitfinex-derivatives","BNBF0:USTF0",1748478904284,0.29024206,689.08,688.42,1.64057382]
["bitfinex-derivatives","BNBF0:USTF0",1748478904478,0.29024206,689.08,688.43,1.64057382]
["bitfinex-derivatives","BNBF0:USTF0",1748478904683,0.29024206,689.08,688.44,1.64057382]
["bitfinex-derivatives","BNBF0:USTF0",1748478904880,0.29024206,689.08,688.45,1.64046353]
["bitfinex-derivatives","BNBF0:USTF0",1748478905080,0.29024206,689.08,688.46,1.64046353]
["bitfinex-derivatives","BNBF0:USTF0",1748478905282,0.29024206,689.08,688.47,0.56978715]
["bitfinex-derivatives","BNBF0:USTF0",1748478905486,0.29024206,689.08,688.48,1.07093532]
["bitfinex-derivatives","BNBF0:USTF0",1748478905686,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478905991,0.29024206,689.08,688.4,0.56991723]
["bitfinex-derivatives","BNBF0:USTF0",1748478906184,0.29024206,689.08,688.41,1.07092981]
["bitfinex-derivatives","BNBF0:USTF0",1748478906381,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478906585,0.29024206,689.08,688.42,1.07117617]
["bitfinex-derivatives","BNBF0:USTF0",1748478906804,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478907188,0.29024206,689.08,688.4,1.07119809]
["bitfinex-derivatives","BNBF0:USTF0",1748478907383,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478907587,0.29024206,689.08,688.4,1.07119905]
["bitfinex-derivatives","BNBF0:USTF0",1748478907789,0.29024206,689.08,688.41,1.07120049]
["bitfinex-derivatives","BNBF0:USTF0",1748478907985,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478909489,0.29024206,689.08,688.4,1.07225299]
["bitfinex-derivatives","BNBF0:USTF0",1748478909689,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478910385,0.29024206,689.08,688.4,1.64470043]
["bitfinex-derivatives","BNBF0:USTF0",1748478910589,0.29024206,689.08,688.41,1.07332668]
["bitfinex-derivatives","BNBF0:USTF0",1748478910789,0.29024206,689.08,688.42,1.07332899]
["bitfinex-derivatives","BNBF0:USTF0",1748478910985,0.29024206,689.08,688.43,0.57137857]
["bitfinex-derivatives","BNBF0:USTF0",1748478911292,0.29024206,689.08,688.44,0.57138547]
["bitfinex-derivatives","BNBF0:USTF0",1748478911489,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478911690,0.29024206,689.08,688.4,0.57138371]
["bitfinex-derivatives","BNBF0:USTF0",1748478911885,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478912084,0.29024206,689.08,688.4,1.07332328]
["bitfinex-derivatives","BNBF0:USTF0",1748478912288,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478913492,0.29024206,689.08,688.4,0.57138471]
["bitfinex-derivatives","BNBF0:USTF0",1748478913790,0.29024206,689.08,688.41,1.07342351]
["bitfinex-derivatives","BNBF0:USTF0",1748478913997,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478914189,0.29024206,689.08,688.4,1.64478658]
["bitfinex-derivatives","BNBF0:USTF0",1748478914398,0.29024206,689.08,688.41,0.57134486]
["bitfinex-derivatives","BNBF0:USTF0",1748478914587,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478914789,0.29024206,689.08,688.4,0.57134301]
["bitfinex-derivatives","BNBF0:USTF0",1748478914986,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478914987,0.29024206,689.08,688.41,0.57134301]
["bitfinex-derivatives","BNBF0:USTF0",1748478915195,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478915486,0.29024206,689.08,688.4,0.57134591]
["bitfinex-derivatives","BNBF0:USTF0",1748478915693,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478915990,0.29024206,689.08,688.4,1.0734418]
["bitfinex-derivatives","BNBF0:USTF0",1748478916192,0.29024206,689.08,688.41,1.64476966]
["bitfinex-derivatives","BNBF0:USTF0",1748478916387,0.29024206,689.08,688.42,1.07345202]
["bitfinex-derivatives","BNBF0:USTF0",1748478916690,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478917696,0.29024206,689.08,688.4,1.07306813]
["bitfinex-derivatives","BNBF0:USTF0",1748478917995,0.29024206,689.08,688.41,0.57122991]
["bitfinex-derivatives","BNBF0:USTF0",1748478918294,0.29024206,689.08,688.42,0.57116198]
["bitfinex-derivatives","BNBF0:USTF0",1748478918494,0.29024206,689.08,688.43,1.07295479]
["bitfinex-derivatives","BNBF0:USTF0",1748478918791,0.29024206,689.08,688.44,0.57115255]
["bitfinex-derivatives","BNBF0:USTF0",1748478918990,0.29024206,689.08,688.45,0.57117057]
["bitfinex-derivatives","BNBF0:USTF0",1748478919192,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478919395,0.29024206,689.08,688.4,0.57115861]
["bitfinex-derivatives","BNBF0:USTF0",1748478919696,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478920393,0.29024206,689.08,688.4,1.07281771]
["bitfinex-derivatives","BNBF0:USTF0",1748478920602,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478920794,0.29024206,689.08,688.4,0.57104516]
["bitfinex-derivatives","BNBF0:USTF0",1748478920998,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478921906,0.29024206,689.08,688.4,0.57089893]
["bitfinex-derivatives","BNBF0:USTF0",1748478922197,0.29024206,689.08,688.39,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748478922393,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478923501,0.29024206,689.08,688.42,1.64261317]
["bitfinex-derivatives","BNBF0:USTF0",1748478923697,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478924210,0.29024206,689.08,688.42,1.642616]
["bitfinex-derivatives","BNBF0:USTF0",1748478924403,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478924995,0.29024206,689.08,688.42,1.07197382]
["bitfinex-derivatives","BNBF0:USTF0",1748478925207,0.29024206,689.08,688.43,1.07094307]
["bitfinex-derivatives","BNBF0:USTF0",1748478925406,0.29024206,689.08,688.44,1.07094006]
["bitfinex-derivatives","BNBF0:USTF0",1748478925597,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478925995,0.29024206,689.08,688.42,0.57064722]
["bitfinex-derivatives","BNBF0:USTF0",1748478926200,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478926601,0.29024206,689.08,688.42,0.5707156]
["bitfinex-derivatives","BNBF0:USTF0",1748478926796,0.29024206,689.08,688.43,0.5707156]
["bitfinex-derivatives","BNBF0:USTF0",1748478927100,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478927298,0.29024206,689.08,688.42,0.5707159]
["bitfinex-derivatives","BNBF0:USTF0",1748478927607,0.29024206,689.08,688.43,1.0709981]
["bitfinex-derivatives","BNBF0:USTF0",1748478927904,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478928402,0.29024206,689.08,688.42,1.64178382]
["bitfinex-derivatives","BNBF0:USTF0",1748478928598,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478928799,0.29024206,689.08,688.42,1.07110448]
["bitfinex-derivatives","BNBF0:USTF0",1748478928997,0.29024206,689.08,688.41,0.57081023]
["bitfinex-derivatives","BNBF0:USTF0",1748478929600,0.29024206,689.08,688.42,1.07115482]
["bitfinex-derivatives","BNBF0:USTF0",1748478929900,0.29024206,689.08,688.43,1.0711526]
["bitfinex-derivatives","BNBF0:USTF0",1748478930203,0.29024206,689.08,688.44,1.07115167]
["bitfinex-derivatives","BNBF0:USTF0",1748478930397,0.29024206,689.08,688.45,0.57079066]
["bitfinex-derivatives","BNBF0:USTF0",1748478930607,0.29024206,689.08,688.42,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748478931609,0.29024206,689.08,688.43,1.64186943]
["bitfinex-derivatives","BNBF0:USTF0",1748478931805,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478932102,0.29024206,689.08,688.44,1.07065151]
["bitfinex-derivatives","BNBF0:USTF0",1748478932308,0.29024206,689.08,688.44,0.57068072]
["bitfinex-derivatives","BNBF0:USTF0",1748478932504,0.29024206,689.08,688.45,0.57071758]
["bitfinex-derivatives","BNBF0:USTF0",1748478932698,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478933201,0.29024206,689.08,688.44,0.57072556]
["bitfinex-derivatives","BNBF0:USTF0",1748478933499,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478934402,0.29024206,689.08,688.44,0.57084298]
["bitfinex-derivatives","BNBF0:USTF0",1748478934605,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478934798,0.29024206,689.08,688.44,1.07065524]
["bitfinex-derivatives","BNBF0:USTF0",1748478935097,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478936015,0.29024206,689.08,688.44,0.57083091]
["bitfinex-derivatives","BNBF0:USTF0",1748478936208,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478937106,0.29024206,689.08,688.44,0.57107341]
["bitfinex-derivatives","BNBF0:USTF0",1748478937299,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478937498,0.29024206,689.08,688.44,1.07008927]
["bitfinex-derivatives","BNBF0:USTF0",1748478937801,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478938712,0.29024206,689.08,688.44,1.07008703]
["bitfinex-derivatives","BNBF0:USTF0",1748478939004,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478939204,0.29024206,689.08,688.44,0.57108089]
["bitfinex-derivatives","BNBF0:USTF0",1748478939404,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478940406,0.29024206,689.08,688.44,0.57102111]
["bitfinex-derivatives","BNBF0:USTF0",1748478940609,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478940815,0.29024206,689.08,688.44,1.06922615]
["bitfinex-derivatives","BNBF0:USTF0",1748478941006,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478941411,0.29024206,689.08,688.44,1.64021197]
["bitfinex-derivatives","BNBF0:USTF0",1748478941705,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478941905,0.29024206,689.08,688.44,1.06927241]
["bitfinex-derivatives","BNBF0:USTF0",1748478942109,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478942309,0.29024206,689.08,688.44,1.63993577]
["bitfinex-derivatives","BNBF0:USTF0",1748478942507,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478942705,0.29024206,689.08,688.44,0.57088873]
["bitfinex-derivatives","BNBF0:USTF0",1748478942906,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478943611,0.29024206,689.08,688.44,1.06901508]
["bitfinex-derivatives","BNBF0:USTF0",1748478943810,0.29024206,689.08,688.45,0.57085509]
["bitfinex-derivatives","BNBF0:USTF0",1748478944107,0.29024206,689.08,688.46,0.57085249]
["bitfinex-derivatives","BNBF0:USTF0",1748478944311,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478945308,0.29024206,689.08,688.44,0.57084993]
["bitfinex-derivatives","BNBF0:USTF0",1748478945608,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478946611,0.29024206,689.08,688.44,0.57084399]
["bitfinex-derivatives","BNBF0:USTF0",1748478946815,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478947414,0.29024206,689.08,688.44,1.06963]
["bitfinex-derivatives","BNBF0:USTF0",1748478947611,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478947822,0.29024206,689.08,688.44,1.64045973]
["bitfinex-derivatives","BNBF0:USTF0",1748478948013,0.29024206,689.08,688.45,1.64045973]
["bitfinex-derivatives","BNBF0:USTF0",1748478948212,0.29024206,689.08,688.46,1.64045973]
["bitfinex-derivatives","BNBF0:USTF0",1748478948416,0.29024206,689.08,688.47,1.63351659]
["bitfinex-derivatives","BNBF0:USTF0",1748478948611,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478948815,0.29024206,689.08,688.44,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478949010,0.29024206,689.08,688.45,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478949220,0.29024206,689.08,688.46,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478949511,0.29024206,689.08,688.47,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478949716,0.29024206,689.08,688.48,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478950016,0.29024206,689.08,688.49,1.63013331]
["bitfinex-derivatives","BNBF0:USTF0",1748478950211,0.29024206,689.08,688.5,1.06141694]
["bitfinex-derivatives","BNBF0:USTF0",1748478950421,0.29024206,689.08,688.51,1.06107689]
["bitfinex-derivatives","BNBF0:USTF0",1748478950633,0.29024206,689.08,688.52,1.62857135]
["bitfinex-derivatives","BNBF0:USTF0",1748478950916,0.29024206,689.08,688.53,1.62406528]
["bitfinex-derivatives","BNBF0:USTF0",1748478951215,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478951216,0.29024206,689.08,688.54,1.62406528]
["bitfinex-derivatives","BNBF0:USTF0",1748478951414,0.29024206,689.08,688.55,1.62373819]
["bitfinex-derivatives","BNBF0:USTF0",1748478951717,0.29024206,689.08,688.56,1.62373819]
["bitfinex-derivatives","BNBF0:USTF0",1748478952026,0.29024206,689.08,688.57,1.62330496]
["bitfinex-derivatives","BNBF0:USTF0",1748478952216,0.29024206,689.08,688.58,1.05755898]
["bitfinex-derivatives","BNBF0:USTF0",1748478952415,0.29024206,689.08,688.59,1.62311187]
["bitfinex-derivatives","BNBF0:USTF0",1748478952613,0.29024206,689.08,688.6,1.62219886]
["bitfinex-derivatives","BNBF0:USTF0",1748478952814,0.29024206,689.08,688.61,0.56463988]
["bitfinex-derivatives","BNBF0:USTF0",1748478953042,0.29024206,689.08,688.62,1.055496]
["bitfinex-derivatives","BNBF0:USTF0",1748478953217,0.29024206,689.08,688.63,1.62013747]
["bitfinex-derivatives","BNBF0:USTF0",1748478953423,0.29024206,689.08,688.64,1.62013747]
["bitfinex-derivatives","BNBF0:USTF0",1748478953616,0.29024206,689.08,688.65,1.62013747]
["bitfinex-derivatives","BNBF0:USTF0",1748478953815,0.29024206,689.08,688.66,1.62013747]
["bitfinex-derivatives","BNBF0:USTF0",1748478954018,0.29024206,689.08,688.67,0.56445525]
["bitfinex-derivatives","BNBF0:USTF0",1748478954217,0.29024206,689.08,688.68,1.6192638]
["bitfinex-derivatives","BNBF0:USTF0",1748478954517,0.29024206,689.08,688.69,1.61904321]
["bitfinex-derivatives","BNBF0:USTF0",1748478954718,0.29024206,689.08,688.7,1.61904321]
["bitfinex-derivatives","BNBF0:USTF0",1748478954915,0.29024206,689.08,688.71,1.61904321]
["bitfinex-derivatives","BNBF0:USTF0",1748478955119,0.29024206,689.08,688.72,1.61724316]
["bitfinex-derivatives","BNBF0:USTF0",1748478955319,0.29024206,689.08,688.73,1.61724316]
["bitfinex-derivatives","BNBF0:USTF0",1748478955519,0.29024206,689.08,688.74,1.61724316]
["bitfinex-derivatives","BNBF0:USTF0",1748478955718,0.29024206,689.08,688.75,1.61644852]
["bitfinex-derivatives","BNBF0:USTF0",1748478956015,0.29024206,689.08,688.76,1.61625386]
["bitfinex-derivatives","BNBF0:USTF0",1748478956216,0.29024206,689.08,688.77,1.61625275]
["bitfinex-derivatives","BNBF0:USTF0",1748478956414,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478956620,0.29024206,689.08,688.44,1.61614562]
["bitfinex-derivatives","BNBF0:USTF0",1748478956820,0.29024206,689.08,688.45,1.61614562]
["bitfinex-derivatives","BNBF0:USTF0",1748478957018,0.29024206,689.08,688.46,1.61614562]
["bitfinex-derivatives","BNBF0:USTF0",1748478957220,0.29024206,689.08,688.47,1.61614562]
["bitfinex-derivatives","BNBF0:USTF0",1748478957525,0.29024206,689.08,688.48,1.61614562]
["bitfinex-derivatives","BNBF0:USTF0",1748478957731,0.29024206,689.08,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478957732,0.29024206,689.08,688.49,1.61557083]
["bitfinex-derivatives","BNBF0:USTF0",1748478957927,0.25255274,689.51,688.5,1.61552238]
["bitfinex-derivatives","BNBF0:USTF0",1748478958120,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478958725,0.29006526,689.5,688.44,0.56336124]
["bitfinex-derivatives","BNBF0:USTF0",1748478958922,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478960221,0.29006526,689.5,688.44,1.05277267]
["bitfinex-derivatives","BNBF0:USTF0",1748478960420,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478961625,0.29006526,689.5,688.44,1.05318414]
["bitfinex-derivatives","BNBF0:USTF0",1748478961830,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478962022,0.29006526,689.5,688.44,1.6171223]
["bitfinex-derivatives","BNBF0:USTF0",1748478962226,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478962429,0.29006526,689.5,688.44,0.56461171]
["bitfinex-derivatives","BNBF0:USTF0",1748478962629,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478963328,0.29006526,689.5,688.44,1.62310462]
["bitfinex-derivatives","BNBF0:USTF0",1748478963526,0.29006526,689.5,688.45,0.56603768]
["bitfinex-derivatives","BNBF0:USTF0",1748478963726,0.29006526,689.5,688.46,1.62316144]
["bitfinex-derivatives","BNBF0:USTF0",1748478963924,0.29006526,689.5,688.47,1.62316717]
["bitfinex-derivatives","BNBF0:USTF0",1748478964128,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478964334,0.29006526,689.5,688.44,0.56605529]
["bitfinex-derivatives","BNBF0:USTF0",1748478964653,0.29006526,689.5,688.43,1.07115834]
["bitfinex-derivatives","BNBF0:USTF0",1748478964863,0.29006526,689.5,688.44,1.05793359]
["bitfinex-derivatives","BNBF0:USTF0",1748478965124,0.29006526,689.5,688.44,0.56606419]
["bitfinex-derivatives","BNBF0:USTF0",1748478965725,0.29006526,689.5,688.45,1.06606505]
["bitfinex-derivatives","BNBF0:USTF0",1748478965931,0.29006526,689.5,688.44,0.56606419]
["bitfinex-derivatives","BNBF0:USTF0",1748478966435,0.29006526,689.5,688.45,1.63650682]
["bitfinex-derivatives","BNBF0:USTF0",1748478966630,0.29006526,689.5,688.44,0.56606419]
["bitfinex-derivatives","BNBF0:USTF0",1748478967733,0.29006526,689.5,688.45,1.06609308]
["bitfinex-derivatives","BNBF0:USTF0",1748478967936,0.29006526,689.5,688.46,1.06747522]
["bitfinex-derivatives","BNBF0:USTF0",1748478968133,0.29006526,689.5,688.47,0.57045946]
["bitfinex-derivatives","BNBF0:USTF0",1748478968328,0.29006526,689.5,688.48,1.06746869]
["bitfinex-derivatives","BNBF0:USTF0",1748478968533,0.29006526,689.5,688.45,0.57046658]
["bitfinex-derivatives","BNBF0:USTF0",1748478968732,0.29006526,689.5,688.46,1.63788914]
["bitfinex-derivatives","BNBF0:USTF0",1748478969035,0.29006526,689.5,688.45,1.02801886]
["bitfinex-derivatives","BNBF0:USTF0",1748478969036,0.29006526,689.5,688.48,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478969237,0.29006526,689.5,688.46,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478969437,0.29006526,689.5,688.5,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478969631,0.29006526,689.5,688.51,2.09557843]
["bitfinex-derivatives","BNBF0:USTF0",1748478969835,0.29006526,689.5,688.52,0.57049628]
["bitfinex-derivatives","BNBF0:USTF0",1748478970038,0.29006526,689.5,688.51,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478970338,0.29006526,689.5,688.52,1.63803975]
["bitfinex-derivatives","BNBF0:USTF0",1748478970538,0.29006526,689.5,688.53,1.02805263]
["bitfinex-derivatives","BNBF0:USTF0",1748478970838,0.29006526,689.5,688.54,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478971041,0.29006526,689.5,688.53,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748478971235,0.29006526,689.5,688.54,1.52587669]
["bitfinex-derivatives","BNBF0:USTF0",1748478971439,0.29006526,689.5,688.55,0.57049921]
["bitfinex-derivatives","BNBF0:USTF0",1748478971740,0.29006526,689.5,688.55,1.02805149]
["bitfinex-derivatives","BNBF0:USTF0",1748478971934,0.29006526,689.5,688.56,0.57049485]
["bitfinex-derivatives","BNBF0:USTF0",1748478972239,0.29006526,689.5,688.55,0.57049921]
["bitfinex-derivatives","BNBF0:USTF0",1748478973044,0.29006526,689.5,688.56,1.63879556]
["bitfinex-derivatives","BNBF0:USTF0",1748478973245,0.29006526,689.5,688.57,1.06831038]
["bitfinex-derivatives","BNBF0:USTF0",1748478973437,0.29006526,689.5,688.55,0.57049921]
["bitfinex-derivatives","BNBF0:USTF0",1748478973737,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478974242,0.29006526,689.5,688.59,1.63889674]
["bitfinex-derivatives","BNBF0:USTF0",1748478974436,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478974641,0.29006526,689.5,688.59,1.06838257]
["bitfinex-derivatives","BNBF0:USTF0",1748478974839,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478975040,0.29006526,689.5,688.59,0.57065096]
["bitfinex-derivatives","BNBF0:USTF0",1748478975240,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478975636,0.29006526,689.5,688.59,0.57067328]
["bitfinex-derivatives","BNBF0:USTF0",1748478975844,0.29006526,689.5,688.6,0.57067427]
["bitfinex-derivatives","BNBF0:USTF0",1748478976137,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478976341,0.29006526,689.5,688.59,1.06856745]
["bitfinex-derivatives","BNBF0:USTF0",1748478976548,0.29006526,689.5,688.6,1.06858219]
["bitfinex-derivatives","BNBF0:USTF0",1748478976743,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478978845,0.29006526,689.5,688.59,1.0686719]
["bitfinex-derivatives","BNBF0:USTF0",1748478979041,0.29006526,689.5,688.6,1.06867487]
["bitfinex-derivatives","BNBF0:USTF0",1748478979345,0.29006526,689.5,688.61,0.57069407]
["bitfinex-derivatives","BNBF0:USTF0",1748478979646,0.29006526,689.5,688.62,1.63942488]
["bitfinex-derivatives","BNBF0:USTF0",1748478979846,0.29006526,689.5,688.63,1.06876009]
["bitfinex-derivatives","BNBF0:USTF0",1748478980045,0.29006526,689.5,688.64,1.06876101]
["bitfinex-derivatives","BNBF0:USTF0",1748478980246,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478980444,0.29006526,689.5,688.59,0.57074453]
["bitfinex-derivatives","BNBF0:USTF0",1748478980641,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478980867,0.29006526,689.5,688.59,1.63956249]
["bitfinex-derivatives","BNBF0:USTF0",1748478981146,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478981753,0.29006526,689.5,688.59,1.06915368]
["bitfinex-derivatives","BNBF0:USTF0",1748478981953,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478982144,0.29006526,689.5,688.59,1.63998214]
["bitfinex-derivatives","BNBF0:USTF0",1748478982363,0.29006526,689.5,688.6,1.0692286]
["bitfinex-derivatives","BNBF0:USTF0",1748478982546,0.29006526,689.5,688.61,0.570817]
["bitfinex-derivatives","BNBF0:USTF0",1748478982843,0.29006526,689.5,688.62,1.06925091]
["bitfinex-derivatives","BNBF0:USTF0",1748478983044,0.29006526,689.5,688.63,1.06926307]
["bitfinex-derivatives","BNBF0:USTF0",1748478983251,0.29006526,689.5,688.64,1.64078148]
["bitfinex-derivatives","BNBF0:USTF0",1748478983444,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478983445,0.29006526,689.5,688.65,0.57151635]
["bitfinex-derivatives","BNBF0:USTF0",1748478983643,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478984646,0.29006526,689.5,688.59,0.57155775]
["bitfinex-derivatives","BNBF0:USTF0",1748478984951,0.29006526,689.5,688.6,0.57155582]
["bitfinex-derivatives","BNBF0:USTF0",1748478985152,0.29006526,689.5,688.61,0.57155789]
["bitfinex-derivatives","BNBF0:USTF0",1748478985454,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478985652,0.29006526,689.5,688.59,1.06983696]
["bitfinex-derivatives","BNBF0:USTF0",1748478985855,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478986151,0.29006526,689.5,688.59,1.06982892]
["bitfinex-derivatives","BNBF0:USTF0",1748478986352,0.29006526,689.5,688.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748478986553,0.29006526,689.5,688.59,1.1457411]
["bitfinex-derivatives","BNBF0:USTF0",1748478986866,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478987148,0.29006526,689.5,688.61,1.06981295]
["bitfinex-derivatives","BNBF0:USTF0",1748478987363,0.29006526,689.5,688.62,1.64267746]
["bitfinex-derivatives","BNBF0:USTF0",1748478987555,0.29006526,689.5,688.63,0.57287161]
["bitfinex-derivatives","BNBF0:USTF0",1748478987855,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478988248,0.29006526,689.5,688.61,1.06980465]
["bitfinex-derivatives","BNBF0:USTF0",1748478988451,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478989050,0.29006526,689.5,688.61,0.57287927]
["bitfinex-derivatives","BNBF0:USTF0",1748478989263,0.29006526,689.5,688.62,1.64307941]
["bitfinex-derivatives","BNBF0:USTF0",1748478989552,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478991450,0.29006526,689.5,688.61,1.6429902]
["bitfinex-derivatives","BNBF0:USTF0",1748478991653,0.29006526,689.5,688.62,0.57284747]
["bitfinex-derivatives","BNBF0:USTF0",1748478991955,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478992353,0.29006526,689.5,688.61,1.64310475]
["bitfinex-derivatives","BNBF0:USTF0",1748478992554,0.29006526,689.5,688.62,1.64310475]
["bitfinex-derivatives","BNBF0:USTF0",1748478992763,0.29006526,689.5,688.63,1.64310475]
["bitfinex-derivatives","BNBF0:USTF0",1748478993065,0.29006526,689.5,688.64,1.64368536]
["bitfinex-derivatives","BNBF0:USTF0",1748478993256,0.29006526,689.5,688.65,1.64368536]
["bitfinex-derivatives","BNBF0:USTF0",1748478993451,0.29006526,689.5,688.66,0.57286397]
["bitfinex-derivatives","BNBF0:USTF0",1748478993701,0.29006526,689.5,688.67,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478993871,0.29006526,689.5,688.68,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478994062,0.29006526,689.5,688.69,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478994253,0.29006526,689.5,688.7,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478994454,0.29006526,689.5,688.71,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478994657,0.29006526,689.5,688.72,1.64372633]
["bitfinex-derivatives","BNBF0:USTF0",1748478994859,0.29006526,689.5,688.73,1.07084808]
["bitfinex-derivatives","BNBF0:USTF0",1748478995058,0.29006526,689.5,688.74,1.6435261]
["bitfinex-derivatives","BNBF0:USTF0",1748478995260,0.29006526,689.5,688.75,1.64338657]
["bitfinex-derivatives","BNBF0:USTF0",1748478995563,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478995758,0.29006526,689.5,688.61,1.64337669]
["bitfinex-derivatives","BNBF0:USTF0",1748478995952,0.29006526,689.5,688.62,1.64337669]
["bitfinex-derivatives","BNBF0:USTF0",1748478996156,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478996157,0.29006526,689.5,688.63,1.64337669]
["bitfinex-derivatives","BNBF0:USTF0",1748478996457,0.29006526,689.5,688.64,1.64431003]
["bitfinex-derivatives","BNBF0:USTF0",1748478996761,0.29006526,689.5,688.65,1.64415264]
["bitfinex-derivatives","BNBF0:USTF0",1748478997057,0.29006526,689.5,688.66,1.6441619]
["bitfinex-derivatives","BNBF0:USTF0",1748478997356,0.29006526,689.5,688.67,1.64415949]
["bitfinex-derivatives","BNBF0:USTF0",1748478997552,0.29006526,689.5,688.68,1.64415949]
["bitfinex-derivatives","BNBF0:USTF0",1748478997751,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748478997752,0.29006526,689.5,688.69,1.64415949]
["bitfinex-derivatives","BNBF0:USTF0",1748478997954,0.29006526,689.5,688.7,1.64415949]
["bitfinex-derivatives","BNBF0:USTF0",1748478998159,0.29006526,689.5,688.71,1.64404791]
["bitfinex-derivatives","BNBF0:USTF0",1748478998358,0.29006526,689.5,688.72,1.64404791]
["bitfinex-derivatives","BNBF0:USTF0",1748478998553,0.29006526,689.5,688.73,1.64404791]
["bitfinex-derivatives","BNBF0:USTF0",1748478998758,0.29006526,689.5,688.74,1.64404791]
["bitfinex-derivatives","BNBF0:USTF0",1748478998958,0.29006526,689.5,688.75,1.64391176]
["bitfinex-derivatives","BNBF0:USTF0",1748478999255,0.29006526,689.5,688.76,1.64388378]
["bitfinex-derivatives","BNBF0:USTF0",1748478999460,0.29006526,689.5,688.77,1.64387579]
["bitfinex-derivatives","BNBF0:USTF0",1748478999659,0.29006526,689.5,688.78,1.64388131]
["bitfinex-derivatives","BNBF0:USTF0",1748478999958,0.29006526,689.5,688.79,1.64388131]
["bitfinex-derivatives","BNBF0:USTF0",1748479000160,0.29006526,689.5,688.8,1.64383018]
["bitfinex-derivatives","BNBF0:USTF0",1748479000356,0.29006526,689.5,688.81,0.57247931]
["bitfinex-derivatives","BNBF0:USTF0",1748479000659,0.29006526,689.5,688.82,1.6437913]
["bitfinex-derivatives","BNBF0:USTF0",1748479000858,0.29006526,689.5,688.83,1.6437913]
["bitfinex-derivatives","BNBF0:USTF0",1748479001054,0.29006526,689.5,688.74,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748479001259,0.29006526,689.5,688.75,1.64384291]
["bitfinex-derivatives","BNBF0:USTF0",1748479001460,0.29006526,689.5,688.76,1.64384291]
["bitfinex-derivatives","BNBF0:USTF0",1748479001663,0.29006526,689.5,688.77,1.64384291]
["bitfinex-derivatives","BNBF0:USTF0",1748479001861,0.29006526,689.5,688.78,1.64384291]
["bitfinex-derivatives","BNBF0:USTF0",1748479002161,0.29006526,689.5,688.79,1.64384291]
["bitfinex-derivatives","BNBF0:USTF0",1748479002357,0.29006526,689.5,688.8,1.64385489]
["bitfinex-derivatives","BNBF0:USTF0",1748479002572,0.29006526,689.5,688.81,1.64386196]
["bitfinex-derivatives","BNBF0:USTF0",1748479002866,0.29006526,689.5,688.82,1.64389001]
["bitfinex-derivatives","BNBF0:USTF0",1748479003085,0.29006526,689.5,688.83,1.64389001]
["bitfinex-derivatives","BNBF0:USTF0",1748479003256,0.29006526,689.5,688.84,1.64397657]
["bitfinex-derivatives","BNBF0:USTF0",1748479003461,0.29006526,689.5,688.85,1.64397657]
["bitfinex-derivatives","BNBF0:USTF0",1748479003661,0.29006526,689.5,688.74,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748479003662,0.29006526,689.5,688.86,1.64397657]
["bitfinex-derivatives","BNBF0:USTF0",1748479003865,0.29006526,689.5,688.87,1.07134449]
["bitfinex-derivatives","BNBF0:USTF0",1748479004174,0.29006526,689.5,688.74,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748479004367,0.29006526,689.5,688.75,1.07133136]
["bitfinex-derivatives","BNBF0:USTF0",1748479004571,0.29006526,689.5,688.76,1.64387387]
["bitfinex-derivatives","BNBF0:USTF0",1748479004762,0.29006526,689.5,688.77,0.57256913]
["bitfinex-derivatives","BNBF0:USTF0",1748479004971,0.29006526,689.5,688.78,1.64385654]
["bitfinex-derivatives","BNBF0:USTF0",1748479005156,0.29006526,689.5,688.79,1.64385654]
["bitfinex-derivatives","BNBF0:USTF0",1748479005460,0.29006526,689.5,688.8,1.64385654]
["bitfinex-derivatives","BNBF0:USTF0",1748479005658,0.29006526,689.5,688.81,1.64385654]
["bitfinex-derivatives","BNBF0:USTF0",1748479005864,0.29006526,689.5,688.82,1.64365794]
["bitfinex-derivatives","BNBF0:USTF0",1748479006163,0.29006526,689.5,688.83,1.64364412]
["bitfinex-derivatives","BNBF0:USTF0",1748479006467,0.29006526,689.5,688.84,1.64363494]
["bitfinex-derivatives","BNBF0:USTF0",1748479006670,0.29006526,689.5,688.85,1.64367051]
["bitfinex-derivatives","BNBF0:USTF0",1748479006872,0.29006526,689.5,688.86,1.64374107]
["bitfinex-derivatives","BNBF0:USTF0",1748479007066,0.29006526,689.5,688.87,1.64374107]
["bitfinex-derivatives","BNBF0:USTF0",1748479007264,0.29006526,689.5,688.88,1.64374107]
["bitfinex-derivatives","BNBF0:USTF0",1748479007463,0.29006526,689.5,688.89,1.64374107]
["bitfinex-derivatives","BNBF0:USTF0",1748479007759,0.29006526,689.5,688.9,1.64381095]
["bitfinex-derivatives","BNBF0:USTF0",1748479007974,0.29006526,689.5,688.91,0.57261845]
["bitfinex-derivatives","BNBF0:USTF0",1748479008163,0.29006526,689.5,688.74,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748479008561,0.29006526,689.5,688.75,1.64375953]
["bitfinex-derivatives","BNBF0:USTF0",1748479008772,0.29006526,689.5,688.76,1.64375953]
["bitfinex-derivatives","BNBF0:USTF0",1748479008966,0.29006526,689.5,688.77,0.57260086]
["bitfinex-derivatives","BNBF0:USTF0",1748479009167,0.29006526,689.5,688.78,1.64388322]
["bitfinex-derivatives","BNBF0:USTF0",1748479009362,0.29006526,689.5,688.79,1.64388322]
["bitfinex-derivatives","BNBF0:USTF0",1748479009576,0.29006526,689.5,688.8,0.57260086]
["bitfinex-derivatives","BNBF0:USTF0",1748479009780,0.29006526,689.5,688.74,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748479009960,0.29006526,689.5,688.75,1.64388408]
["bitfinex-derivatives","BNBF0:USTF0",1748479010178,0.29006526,689.5,688.76,1.64412969]
["bitfinex-derivatives","BNBF0:USTF0",1748479010369,0.29006526,689.5,688.77,1.64419833]
["bitfinex-derivatives","BNBF0:USTF0",1748479010669,0.29006526,689.5,688.78,1.6443171]
["bitfinex-derivatives","BNBF0:USTF0",1748479010863,0.29006526,689.5,688.79,1.6443171]
["bitfinex-derivatives","BNBF0:USTF0",1748479011063,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748479011064,0.29006526,689.5,688.8,1.64438626]
["bitfinex-derivatives","BNBF0:USTF0",1748479011277,0.29006526,689.5,688.81,1.64438626]
["bitfinex-derivatives","BNBF0:USTF0",1748479011470,0.29006526,689.5,688.82,1.64441925]
["bitfinex-derivatives","BNBF0:USTF0",1748479011669,0.29006526,689.5,688.83,1.64433688]
["bitfinex-derivatives","BNBF0:USTF0",1748479011866,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748479012065,0.29006526,689.5,688.61,1.64467325]
["bitfinex-derivatives","BNBF0:USTF0",1748479012287,0.29006526,689.5,688.62,1.64467325]
["bitfinex-derivatives","BNBF0:USTF0",1748479012469,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748479012470,0.29006526,689.5,688.63,1.64467325]
["bitfinex-derivatives","BNBF0:USTF0",1748479012671,0.29006526,689.5,688.64,1.64467325]
["bitfinex-derivatives","BNBF0:USTF0",1748479012870,0.29006526,689.5,688.65,1.64475189]
["bitfinex-derivatives","BNBF0:USTF0",1748479013170,0.29006526,689.5,688.66,1.64475189]
["bitfinex-derivatives","BNBF0:USTF0",1748479013466,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479013666,0.29006526,689.5,688.67,1.64474218]
["bitfinex-derivatives","BNBF0:USTF0",1748479013870,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479014171,0.29006526,689.5,688.67,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479014378,0.29006526,689.5,688.68,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479014569,0.29006526,689.5,688.69,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479014881,0.29006526,689.5,688.7,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479015172,0.29006526,689.5,688.71,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479015372,0.29006526,689.5,688.72,1.64464008]
["bitfinex-derivatives","BNBF0:USTF0",1748479015568,0.29006526,689.5,688.73,1.64495894]
["bitfinex-derivatives","BNBF0:USTF0",1748479015767,0.29006526,689.5,688.74,1.64495894]
["bitfinex-derivatives","BNBF0:USTF0",1748479015969,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479016269,0.29006526,689.5,688.67,1.64497498]
["bitfinex-derivatives","BNBF0:USTF0",1748479016478,0.29006526,689.5,688.68,1.64497498]
["bitfinex-derivatives","BNBF0:USTF0",1748479016666,0.29006526,689.5,688.69,1.64552487]
["bitfinex-derivatives","BNBF0:USTF0",1748479016880,0.29006526,689.5,688.7,1.64552487]
["bitfinex-derivatives","BNBF0:USTF0",1748479017068,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479017069,0.29006526,689.5,688.71,1.64552487]
["bitfinex-derivatives","BNBF0:USTF0",1748479017268,0.29006526,689.5,688.72,1.64602236]
["bitfinex-derivatives","BNBF0:USTF0",1748479017468,0.29006526,689.5,688.73,1.07297466]
["bitfinex-derivatives","BNBF0:USTF0",1748479017673,0.29006526,689.5,688.74,1.07296974]
["bitfinex-derivatives","BNBF0:USTF0",1748479017871,0.29006526,689.5,688.75,1.64627639]
["bitfinex-derivatives","BNBF0:USTF0",1748479018066,0.29006526,689.5,688.76,1.64628288]
["bitfinex-derivatives","BNBF0:USTF0",1748479018268,0.29006526,689.5,688.77,1.64628288]
["bitfinex-derivatives","BNBF0:USTF0",1748479018473,0.29006526,689.5,688.78,1.64628288]
["bitfinex-derivatives","BNBF0:USTF0",1748479018667,0.29006526,689.5,688.79,1.64628288]
["bitfinex-derivatives","BNBF0:USTF0",1748479018873,0.29006526,689.5,688.8,1.64621896]
["bitfinex-derivatives","BNBF0:USTF0",1748479019070,0.29006526,689.5,688.81,1.64617233]
["bitfinex-derivatives","BNBF0:USTF0",1748479019269,0.29006526,689.5,688.82,1.64616845]
["bitfinex-derivatives","BNBF0:USTF0",1748479019477,0.29006526,689.5,688.83,1.64611946]
["bitfinex-derivatives","BNBF0:USTF0",1748479019674,0.29006526,689.5,688.84,1.64610485]
["bitfinex-derivatives","BNBF0:USTF0",1748479019879,0.29006526,689.5,688.85,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479020068,0.29006526,689.5,688.86,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479020270,0.29006526,689.5,688.87,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479020476,0.29006526,689.5,688.88,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479020676,0.29006526,689.5,688.89,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479020976,0.29006526,689.5,688.9,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479021191,0.29006526,689.5,688.91,1.6461048]
["bitfinex-derivatives","BNBF0:USTF0",1748479021479,0.29006526,689.5,688.92,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479021677,0.29006526,689.5,688.93,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479021878,0.29006526,689.5,688.94,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479022093,0.29006526,689.5,688.95,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479022283,0.29006526,689.5,688.96,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479022495,0.29006526,689.5,688.97,1.6461164]
["bitfinex-derivatives","BNBF0:USTF0",1748479022770,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479022974,0.29006526,689.5,688.67,1.64603581]
["bitfinex-derivatives","BNBF0:USTF0",1748479023174,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479023478,0.29006526,689.5,688.67,0.57317199]
["bitfinex-derivatives","BNBF0:USTF0",1748479023671,0.29006526,689.5,688.68,1.64602118]
["bitfinex-derivatives","BNBF0:USTF0",1748479023874,0.29006526,689.5,688.69,1.646017]
["bitfinex-derivatives","BNBF0:USTF0",1748479024074,0.29006526,689.5,688.7,1.6460178]
["bitfinex-derivatives","BNBF0:USTF0",1748479024269,0.29006526,689.5,688.71,1.6460178]
["bitfinex-derivatives","BNBF0:USTF0",1748479024474,0.29006526,689.5,688.72,1.64602118]
["bitfinex-derivatives","BNBF0:USTF0",1748479024674,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479024875,0.29006526,689.5,688.67,1.64610992]
["bitfinex-derivatives","BNBF0:USTF0",1748479025076,0.29006526,689.5,688.68,1.64610992]
["bitfinex-derivatives","BNBF0:USTF0",1748479025390,0.29006526,689.5,688.69,1.64611377]
["bitfinex-derivatives","BNBF0:USTF0",1748479025575,0.29006526,689.5,688.7,1.64611377]
["bitfinex-derivatives","BNBF0:USTF0",1748479025772,0.29006526,689.5,688.71,1.64611377]
["bitfinex-derivatives","BNBF0:USTF0",1748479025974,0.29006526,689.5,688.72,1.64611377]
["bitfinex-derivatives","BNBF0:USTF0",1748479026170,0.29006526,689.5,688.73,1.64611377]
["bitfinex-derivatives","BNBF0:USTF0",1748479026376,0.29006526,689.5,688.74,1.64620736]
["bitfinex-derivatives","BNBF0:USTF0",1748479026577,0.29006526,689.5,688.75,1.64620736]
["bitfinex-derivatives","BNBF0:USTF0",1748479026774,0.29006526,689.5,688.76,1.64620736]
["bitfinex-derivatives","BNBF0:USTF0",1748479027070,0.29006526,689.5,688.77,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479027271,0.29006526,689.5,688.78,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479027470,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479027471,0.29006526,689.5,688.79,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479027670,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479027671,0.29006526,689.5,688.8,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479027875,0.29006526,689.5,688.81,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479028074,0.29006526,689.5,688.82,1.64604917]
["bitfinex-derivatives","BNBF0:USTF0",1748479028275,0.29006526,689.5,688.83,1.64583666]
["bitfinex-derivatives","BNBF0:USTF0",1748479028476,0.29006526,689.5,688.84,1.64584246]
["bitfinex-derivatives","BNBF0:USTF0",1748479028677,0.29006526,689.5,688.85,1.07262864]
["bitfinex-derivatives","BNBF0:USTF0",1748479028876,0.29006526,689.5,688.86,0.57339563]
["bitfinex-derivatives","BNBF0:USTF0",1748479029078,0.29006526,689.5,688.87,1.64635457]
["bitfinex-derivatives","BNBF0:USTF0",1748479029380,0.29006526,689.5,688.88,1.64635457]
["bitfinex-derivatives","BNBF0:USTF0",1748479029578,0.29006526,689.5,688.89,1.646357]
["bitfinex-derivatives","BNBF0:USTF0",1748479029781,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479029782,0.29006526,689.5,688.9,1.6464006]
["bitfinex-derivatives","BNBF0:USTF0",1748479029982,0.29006526,689.5,688.91,1.6464006]
["bitfinex-derivatives","BNBF0:USTF0",1748479030277,0.29006526,689.5,688.92,1.64598636]
["bitfinex-derivatives","BNBF0:USTF0",1748479030480,0.29006526,689.5,688.93,0.57319987]
["bitfinex-derivatives","BNBF0:USTF0",1748479030693,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479031699,0.29006526,689.5,688.67,1.07277535]
["bitfinex-derivatives","BNBF0:USTF0",1748479031982,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479032179,0.29006526,689.5,688.68,1.07273237]
["bitfinex-derivatives","BNBF0:USTF0",1748479032372,0.29006526,689.5,688.69,1.6459442]
["bitfinex-derivatives","BNBF0:USTF0",1748479032579,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479032976,0.29006526,689.5,688.67,1.07286151]
["bitfinex-derivatives","BNBF0:USTF0",1748479033178,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479033377,0.29006526,689.5,688.67,1.07284943]
["bitfinex-derivatives","BNBF0:USTF0",1748479033581,0.29006526,689.5,688.68,1.07284806]
["bitfinex-derivatives","BNBF0:USTF0",1748479033884,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479034385,0.29006526,689.5,688.67,0.57323479]
["bitfinex-derivatives","BNBF0:USTF0",1748479034585,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479035196,0.29006526,689.5,688.67,0.57323915]
["bitfinex-derivatives","BNBF0:USTF0",1748479035386,0.29006526,689.5,688.67,1.07286222]
["bitfinex-derivatives","BNBF0:USTF0",1748479035583,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479035889,0.29006526,689.5,688.67,1.07287802]
["bitfinex-derivatives","BNBF0:USTF0",1748479036096,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479037489,0.29006526,689.5,688.67,1.64654009]
["bitfinex-derivatives","BNBF0:USTF0",1748479037695,0.29006526,689.5,688.68,0.57324851]
["bitfinex-derivatives","BNBF0:USTF0",1748479037891,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479038387,0.29006526,689.5,688.67,1.07336958]
["bitfinex-derivatives","BNBF0:USTF0",1748479038590,0.29006526,689.5,688.68,1.64665937]
["bitfinex-derivatives","BNBF0:USTF0",1748479038885,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479039091,0.29006526,689.5,688.67,0.57330281]
["bitfinex-derivatives","BNBF0:USTF0",1748479039292,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479039686,0.29006526,689.5,688.67,0.57334645]
["bitfinex-derivatives","BNBF0:USTF0",1748479039988,0.29006526,689.5,688.68,1.07400601]
["bitfinex-derivatives","BNBF0:USTF0",1748479040290,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479040291,0.29006526,689.5,688.69,0.57363372]
["bitfinex-derivatives","BNBF0:USTF0",1748479040499,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479040691,0.29006526,689.5,688.67,0.57365719]
["bitfinex-derivatives","BNBF0:USTF0",1748479040890,0.29006526,689.5,688.68,0.5736918]
["bitfinex-derivatives","BNBF0:USTF0",1748479041092,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479041594,0.29006526,689.5,688.67,1.64788591]
["bitfinex-derivatives","BNBF0:USTF0",1748479041791,0.29006526,689.5,688.68,0.57371216]
["bitfinex-derivatives","BNBF0:USTF0",1748479042086,0.29006526,689.5,688.69,1.64790724]
["bitfinex-derivatives","BNBF0:USTF0",1748479042290,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479042291,0.29006526,689.5,688.7,1.64790479]
["bitfinex-derivatives","BNBF0:USTF0",1748479042502,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479044096,0.29006526,689.5,688.67,1.07418624]
["bitfinex-derivatives","BNBF0:USTF0",1748479044295,0.29006526,689.5,688.68,0.57368088]
["bitfinex-derivatives","BNBF0:USTF0",1748479044492,0.29006526,689.5,688.69,1.07394405]
["bitfinex-derivatives","BNBF0:USTF0",1748479044696,0.29006526,689.5,688.7,0.57368705]
["bitfinex-derivatives","BNBF0:USTF0",1748479044887,0.29006526,689.5,688.71,1.07388535]
["bitfinex-derivatives","BNBF0:USTF0",1748479045098,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479046397,0.29006526,689.5,688.67,1.64764203]
["bitfinex-derivatives","BNBF0:USTF0",1748479046693,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479046897,0.29006526,689.5,688.67,1.07393896]
["bitfinex-derivatives","BNBF0:USTF0",1748479047098,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479047501,0.29006526,689.5,688.67,1.07398382]
["bitfinex-derivatives","BNBF0:USTF0",1748479047697,0.29006526,689.5,688.68,1.07291615]
["bitfinex-derivatives","BNBF0:USTF0",1748479047999,0.29006526,689.5,688.69,0.57372497]
["bitfinex-derivatives","BNBF0:USTF0",1748479048195,0.29006526,689.5,688.7,1.07291777]
["bitfinex-derivatives","BNBF0:USTF0",1748479048392,0.29006526,689.5,688.71,0.57373706]
["bitfinex-derivatives","BNBF0:USTF0",1748479048597,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479048598,0.29006526,689.5,688.72,1.07293927]
["bitfinex-derivatives","BNBF0:USTF0",1748479048898,0.29006526,689.5,688.73,1.07291194]
["bitfinex-derivatives","BNBF0:USTF0",1748479049099,0.29006526,689.5,688.74,0.57372277]
["bitfinex-derivatives","BNBF0:USTF0",1748479049404,0.29006526,689.5,688.75,0.5737234]
["bitfinex-derivatives","BNBF0:USTF0",1748479049598,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479050094,0.29006526,689.5,688.67,1.64667903]
["bitfinex-derivatives","BNBF0:USTF0",1748479050298,0.29006526,689.5,688.68,0.57373782]
["bitfinex-derivatives","BNBF0:USTF0",1748479050593,0.29006526,689.5,688.69,1.64662865]
["bitfinex-derivatives","BNBF0:USTF0",1748479050798,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479051002,0.29006526,689.5,688.67,0.57373339]
["bitfinex-derivatives","BNBF0:USTF0",1748479051195,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479051399,0.29006526,689.5,688.68,1.07288668]
["bitfinex-derivatives","BNBF0:USTF0",1748479051600,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479053796,0.29006526,689.5,688.67,1.07283733]
["bitfinex-derivatives","BNBF0:USTF0",1748479053997,0.29006526,689.5,688.68,0.5737228]
["bitfinex-derivatives","BNBF0:USTF0",1748479054202,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479054596,0.29006526,689.5,688.67,0.57374559]
["bitfinex-derivatives","BNBF0:USTF0",1748479054801,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479055003,0.29006526,689.5,688.67,1.64660446]
["bitfinex-derivatives","BNBF0:USTF0",1748479055197,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479055997,0.29006526,689.5,688.67,0.57373948]
["bitfinex-derivatives","BNBF0:USTF0",1748479056197,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479056403,0.29006526,689.5,688.67,1.07282204]
["bitfinex-derivatives","BNBF0:USTF0",1748479056600,0.29006526,689.5,688.68,1.64655251]
["bitfinex-derivatives","BNBF0:USTF0",1748479056903,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479057504,0.29006526,689.5,688.67,0.57373836]
["bitfinex-derivatives","BNBF0:USTF0",1748479057699,0.29006526,689.5,688.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748479058402,0.29006526,689.5,688.67,0.57380149]
["bitfinex-derivatives","BNBF0:USTF0",1748479058599,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748479059811,0.29006526,689.5,688.61,0.57381215]
["bitfinex-derivatives","BNBF0:USTF0",1748479060001,0.29006526,689.5,688.6,0.57287399]
["bitfinex-derivatives","BNBF0:USTF0",1748479060405,0.29006526,689.5,688.61,2.25732237]
["bitfinex-derivatives","BNBF0:USTF0",1748479060705,0.29006526,689.5,688.62,1.64632237]
["bitfinex-derivatives","BNBF0:USTF0",1748479060898,0.29006526,689.5,688.63,1.64632237]
["bitfinex-derivatives","BNBF0:USTF0",1748479061099,0.29006526,689.5,688.64,1.64578852]
["bitfinex-derivatives","BNBF0:USTF0",1748479061303,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479061707,0.29006526,689.5,688.62,0.57298123]
["bitfinex-derivatives","BNBF0:USTF0",1748479061904,0.29006526,689.5,688.63,0.57298123]
["bitfinex-derivatives","BNBF0:USTF0",1748479062099,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479062100,0.29006526,689.5,688.64,1.07038392]
["bitfinex-derivatives","BNBF0:USTF0",1748479062421,0.29006526,689.5,688.65,0.5729882]
["bitfinex-derivatives","BNBF0:USTF0",1748479062605,0.29006526,689.5,688.66,1.64339843]
["bitfinex-derivatives","BNBF0:USTF0",1748479062807,0.29006526,689.5,688.67,1.64339843]
["bitfinex-derivatives","BNBF0:USTF0",1748479063005,0.29006526,689.5,688.68,1.64339843]
["bitfinex-derivatives","BNBF0:USTF0",1748479063204,0.29006526,689.5,688.69,1.64339514]
["bitfinex-derivatives","BNBF0:USTF0",1748479063505,0.29006526,689.5,688.7,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479063702,0.29006526,689.5,688.71,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479063903,0.29006526,689.5,688.72,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479064103,0.29006526,689.5,688.73,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479064403,0.29006526,689.5,688.74,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479064703,0.29006526,689.5,688.75,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479064907,0.29006526,689.5,688.76,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479065107,0.29006526,689.5,688.77,1.64332398]
["bitfinex-derivatives","BNBF0:USTF0",1748479065404,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479066006,0.29006526,689.5,688.62,1.06893365]
["bitfinex-derivatives","BNBF0:USTF0",1748479066248,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479066424,0.29006526,689.5,688.62,1.64078509]
["bitfinex-derivatives","BNBF0:USTF0",1748479066709,0.29006526,689.5,688.63,1.64069521]
["bitfinex-derivatives","BNBF0:USTF0",1748479067010,0.29006526,689.5,688.64,1.63975497]
["bitfinex-derivatives","BNBF0:USTF0",1748479067307,0.29006526,689.5,688.65,1.63937018]
["bitfinex-derivatives","BNBF0:USTF0",1748479067525,0.29006526,689.5,688.66,1.06748793]
["bitfinex-derivatives","BNBF0:USTF0",1748479067708,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479068104,0.29006526,689.5,688.62,1.63927123]
["bitfinex-derivatives","BNBF0:USTF0",1748479068308,0.29006526,689.5,688.63,1.63927123]
["bitfinex-derivatives","BNBF0:USTF0",1748479068509,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479068510,0.29006526,689.5,688.64,1.63927123]
["bitfinex-derivatives","BNBF0:USTF0",1748479068708,0.29006526,689.5,688.65,1.63927123]
["bitfinex-derivatives","BNBF0:USTF0",1748479068908,0.29006526,689.5,688.66,1.63927123]
["bitfinex-derivatives","BNBF0:USTF0",1748479069109,0.29006526,689.5,688.67,0.57184021]
["bitfinex-derivatives","BNBF0:USTF0",1748479069310,0.29006526,689.5,688.68,1.63838282]
["bitfinex-derivatives","BNBF0:USTF0",1748479069504,0.29006526,689.5,688.69,0.57183812]
["bitfinex-derivatives","BNBF0:USTF0",1748479069810,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479070009,0.29006526,689.5,688.62,1.63838008]
["bitfinex-derivatives","BNBF0:USTF0",1748479070214,0.29006526,689.5,688.63,1.63838008]
["bitfinex-derivatives","BNBF0:USTF0",1748479070407,0.29006526,689.5,688.64,1.63838008]
["bitfinex-derivatives","BNBF0:USTF0",1748479070610,0.29006526,689.5,688.65,1.63838008]
["bitfinex-derivatives","BNBF0:USTF0",1748479070810,0.29006526,689.5,688.66,1.63838008]
["bitfinex-derivatives","BNBF0:USTF0",1748479071007,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479071408,0.29006526,689.5,688.62,1.63811892]
["bitfinex-derivatives","BNBF0:USTF0",1748479071613,0.29006526,689.5,688.63,1.63811892]
["bitfinex-derivatives","BNBF0:USTF0",1748479071813,0.29006526,689.5,688.64,1.06631513]
["bitfinex-derivatives","BNBF0:USTF0",1748479072113,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479072114,0.29006526,689.5,688.65,1.63810908]
["bitfinex-derivatives","BNBF0:USTF0",1748479072314,0.29006526,689.5,688.66,1.63819973]
["bitfinex-derivatives","BNBF0:USTF0",1748479072614,0.29006526,689.5,688.67,1.63819973]
["bitfinex-derivatives","BNBF0:USTF0",1748479072813,0.29006526,689.5,688.68,1.6379907]
["bitfinex-derivatives","BNBF0:USTF0",1748479073013,0.29006526,689.5,688.69,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479073318,0.29006526,689.5,688.7,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479073512,0.29006526,689.5,688.71,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479073718,0.29006526,689.5,688.72,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479073914,0.29006526,689.5,688.73,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479074110,0.29006526,689.5,688.74,1.63796059]
["bitfinex-derivatives","BNBF0:USTF0",1748479074313,0.29006526,689.5,688.75,1.63806059]
["bitfinex-derivatives","BNBF0:USTF0",1748479074512,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479074721,0.29006526,689.5,688.62,1.63802897]
["bitfinex-derivatives","BNBF0:USTF0",1748479075011,0.29006526,689.5,688.63,1.63802897]
["bitfinex-derivatives","BNBF0:USTF0",1748479075318,0.29006526,689.5,688.64,1.6381079]
["bitfinex-derivatives","BNBF0:USTF0",1748479075514,0.29006526,689.5,688.65,1.6381079]
["bitfinex-derivatives","BNBF0:USTF0",1748479075716,0.29006526,689.5,688.66,1.6381079]
["bitfinex-derivatives","BNBF0:USTF0",1748479075912,0.29006526,689.5,688.67,1.63818217]
["bitfinex-derivatives","BNBF0:USTF0",1748479076110,0.29006526,689.5,688.68,1.63818217]
["bitfinex-derivatives","BNBF0:USTF0",1748479076317,0.29006526,689.5,688.69,1.63826925]
["bitfinex-derivatives","BNBF0:USTF0",1748479076514,0.29006526,689.5,688.7,1.06632646]
["bitfinex-derivatives","BNBF0:USTF0",1748479076714,0.29006526,689.5,688.71,1.066321]
["bitfinex-derivatives","BNBF0:USTF0",1748479076912,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479077112,0.29006526,689.5,688.72,1.06630076]
["bitfinex-derivatives","BNBF0:USTF0",1748479077314,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479077524,0.29006526,689.5,688.62,1.06615189]
["bitfinex-derivatives","BNBF0:USTF0",1748479077732,0.29006526,689.5,688.61,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748479078414,0.29006526,689.5,688.62,2.13222278]
["bitfinex-derivatives","BNBF0:USTF0",1748479078713,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479079117,0.29006526,689.5,688.63,1.06612392]
["bitfinex-derivatives","BNBF0:USTF0",1748479079321,0.29006526,689.5,688.64,1.6379741]
["bitfinex-derivatives","BNBF0:USTF0",1748479079521,0.29006526,689.5,688.65,1.06611504]
["bitfinex-derivatives","BNBF0:USTF0",1748479079714,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479080017,0.29006526,689.5,688.63,0.57185447]
["bitfinex-derivatives","BNBF0:USTF0",1748479080216,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479080520,0.29006526,689.5,688.63,1.06614517]
["bitfinex-derivatives","BNBF0:USTF0",1748479080725,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479080916,0.29006526,689.5,688.63,1.06592431]
["bitfinex-derivatives","BNBF0:USTF0",1748479081116,0.29006526,689.5,688.64,0.57185411]
["bitfinex-derivatives","BNBF0:USTF0",1748479081422,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479081616,0.29006526,689.5,688.65,1.06592596]
["bitfinex-derivatives","BNBF0:USTF0",1748479081816,0.29006526,689.5,688.66,0.57184778]
["bitfinex-derivatives","BNBF0:USTF0",1748479082021,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479082423,0.29006526,689.5,688.63,1.63792674]
["bitfinex-derivatives","BNBF0:USTF0",1748479082619,0.29006526,689.5,688.64,1.63792674]
["bitfinex-derivatives","BNBF0:USTF0",1748479082817,0.29006526,689.5,688.65,1.63793026]
["bitfinex-derivatives","BNBF0:USTF0",1748479083028,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479083029,0.29006526,689.5,688.66,1.63793026]
["bitfinex-derivatives","BNBF0:USTF0",1748479083224,0.29006526,689.5,688.62,1.06610436]
["bitfinex-derivatives","BNBF0:USTF0",1748479083422,0.29006526,689.5,688.63,0.57188122]
["bitfinex-derivatives","BNBF0:USTF0",1748479083619,0.29006526,689.5,688.64,1.63742162]
["bitfinex-derivatives","BNBF0:USTF0",1748479083827,0.29006526,689.5,688.65,1.63748038]
["bitfinex-derivatives","BNBF0:USTF0",1748479084025,0.29006526,689.5,688.66,1.63748038]
["bitfinex-derivatives","BNBF0:USTF0",1748479084226,0.29006526,689.5,688.67,1.63748038]
["bitfinex-derivatives","BNBF0:USTF0",1748479084429,0.29006526,689.5,688.68,1.06559642]
["bitfinex-derivatives","BNBF0:USTF0",1748479084628,0.29006526,689.5,688.69,1.63746543]
["bitfinex-derivatives","BNBF0:USTF0",1748479084821,0.29006526,689.5,688.7,1.63746543]
["bitfinex-derivatives","BNBF0:USTF0",1748479085027,0.29006526,689.5,688.71,1.63759876]
["bitfinex-derivatives","BNBF0:USTF0",1748479085233,0.29006526,689.5,688.72,1.6376396]
["bitfinex-derivatives","BNBF0:USTF0",1748479085423,0.29006526,689.5,688.73,1.6376933]
["bitfinex-derivatives","BNBF0:USTF0",1748479085630,0.29006526,689.5,688.74,1.6376933]
["bitfinex-derivatives","BNBF0:USTF0",1748479085829,0.29006526,689.5,688.75,1.6376933]
["bitfinex-derivatives","BNBF0:USTF0",1748479086029,0.29006526,689.5,688.76,1.6376933]
["bitfinex-derivatives","BNBF0:USTF0",1748479086235,0.29006526,689.5,688.77,0.57190393]
["bitfinex-derivatives","BNBF0:USTF0",1748479086431,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479086846,0.29006526,689.5,688.79,1.06575377]
["bitfinex-derivatives","BNBF0:USTF0",1748479087042,0.29006526,689.5,688.8,1.0657538]
["bitfinex-derivatives","BNBF0:USTF0",1748479087238,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479087635,0.29006526,689.5,688.79,1.06579248]
["bitfinex-derivatives","BNBF0:USTF0",1748479087937,0.29006526,689.5,688.8,1.63771969]
["bitfinex-derivatives","BNBF0:USTF0",1748479088136,0.29006526,689.5,688.81,1.63771969]
["bitfinex-derivatives","BNBF0:USTF0",1748479088328,0.29006526,689.5,688.82,1.63771969]
["bitfinex-derivatives","BNBF0:USTF0",1748479088528,0.29006526,689.5,688.83,1.63786773]
["bitfinex-derivatives","BNBF0:USTF0",1748479088729,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479088935,0.29006526,689.5,688.79,1.63786874]
["bitfinex-derivatives","BNBF0:USTF0",1748479089127,0.29006526,689.5,688.8,1.63779287]
["bitfinex-derivatives","BNBF0:USTF0",1748479089432,0.29006526,689.5,688.81,1.63779287]
["bitfinex-derivatives","BNBF0:USTF0",1748479089633,0.29006526,689.5,688.82,1.63779287]
["bitfinex-derivatives","BNBF0:USTF0",1748479089835,0.29006526,689.5,688.83,1.63779287]
["bitfinex-derivatives","BNBF0:USTF0",1748479090037,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479090240,0.29006526,689.5,688.79,1.63707006]
["bitfinex-derivatives","BNBF0:USTF0",1748479090447,0.29006526,689.5,688.8,1.63708152]
["bitfinex-derivatives","BNBF0:USTF0",1748479090637,0.29006526,689.5,688.81,1.63708152]
["bitfinex-derivatives","BNBF0:USTF0",1748479090945,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479091140,0.29006526,689.5,688.79,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479091441,0.29006526,689.5,688.8,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479091635,0.29006526,689.5,688.81,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479091838,0.29006526,689.5,688.82,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479092035,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479092036,0.29006526,689.5,688.83,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479092235,0.29006526,689.5,688.84,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479092439,0.29006526,689.5,688.85,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479092636,0.29006526,689.5,688.86,1.63590167]
["bitfinex-derivatives","BNBF0:USTF0",1748479092842,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479093037,0.29006526,689.5,688.79,1.63270704]
["bitfinex-derivatives","BNBF0:USTF0",1748479093237,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479093238,0.29006526,689.5,688.8,1.63270704]
["bitfinex-derivatives","BNBF0:USTF0",1748479093437,0.29006526,689.5,688.81,1.63270704]
["bitfinex-derivatives","BNBF0:USTF0",1748479093644,0.29006526,689.5,688.82,1.63270704]
["bitfinex-derivatives","BNBF0:USTF0",1748479093833,0.29006526,689.5,688.83,1.63031429]
["bitfinex-derivatives","BNBF0:USTF0",1748479094037,0.29006526,689.5,688.84,1.62981345]
["bitfinex-derivatives","BNBF0:USTF0",1748479094242,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479094243,0.29006526,689.5,688.85,1.62981391]
["bitfinex-derivatives","BNBF0:USTF0",1748479094438,0.29006526,689.5,688.86,1.62981391]
["bitfinex-derivatives","BNBF0:USTF0",1748479094644,0.29006526,689.5,688.87,1.62876507]
["bitfinex-derivatives","BNBF0:USTF0",1748479094843,0.29006526,689.5,688.88,1.62867617]
["bitfinex-derivatives","BNBF0:USTF0",1748479095044,0.29006526,689.5,688.89,1.62866477]
["bitfinex-derivatives","BNBF0:USTF0",1748479095345,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479095542,0.29006526,689.5,688.79,1.62782263]
["bitfinex-derivatives","BNBF0:USTF0",1748479095741,0.29006526,689.5,688.8,1.62787774]
["bitfinex-derivatives","BNBF0:USTF0",1748479095933,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479095934,0.29006526,689.5,688.81,1.62789157]
["bitfinex-derivatives","BNBF0:USTF0",1748479096236,0.29006526,689.5,688.82,0.56987506]
["bitfinex-derivatives","BNBF0:USTF0",1748479096435,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479096639,0.29006526,689.5,688.79,1.05794371]
["bitfinex-derivatives","BNBF0:USTF0",1748479096935,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479097656,0.29006526,689.5,688.79,1.05677257]
["bitfinex-derivatives","BNBF0:USTF0",1748479097834,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479098838,0.29006526,689.5,688.79,1.62657018]
["bitfinex-derivatives","BNBF0:USTF0",1748479099037,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479099247,0.29006526,689.5,688.79,0.56978774]
["bitfinex-derivatives","BNBF0:USTF0",1748479099435,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479100638,0.29006526,689.5,688.79,1.0591992]
["bitfinex-derivatives","BNBF0:USTF0",1748479100832,0.29006526,689.5,688.8,0.56977055]
["bitfinex-derivatives","BNBF0:USTF0",1748479101040,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479101341,0.29006526,689.5,688.79,1.05919185]
["bitfinex-derivatives","BNBF0:USTF0",1748479101534,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479101738,0.29006526,689.5,688.79,0.56976985]
["bitfinex-derivatives","BNBF0:USTF0",1748479101942,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479102340,0.29006526,689.5,688.79,1.05919463]
["bitfinex-derivatives","BNBF0:USTF0",1748479102648,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479103738,0.29006526,689.5,688.79,1.05890888]
["bitfinex-derivatives","BNBF0:USTF0",1748479103939,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479104339,0.29006526,689.5,688.79,0.56963361]
["bitfinex-derivatives","BNBF0:USTF0",1748479104538,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479104941,0.29006526,689.5,688.79,0.56963535]
["bitfinex-derivatives","BNBF0:USTF0",1748479105139,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479105541,0.29006526,689.5,688.79,0.56956667]
["bitfinex-derivatives","BNBF0:USTF0",1748479105743,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479105939,0.29006526,689.5,688.79,1.05894081]
["bitfinex-derivatives","BNBF0:USTF0",1748479106140,0.29006526,689.5,688.8,0.56956051]
["bitfinex-derivatives","BNBF0:USTF0",1748479106341,0.29006526,689.5,688.81,1.05895139]
["bitfinex-derivatives","BNBF0:USTF0",1748479106546,0.29006526,689.5,688.82,0.5695542]
["bitfinex-derivatives","BNBF0:USTF0",1748479106743,0.29006526,689.5,688.83,1.05894271]
["bitfinex-derivatives","BNBF0:USTF0",1748479107039,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479107753,0.29006526,689.5,688.79,1.05890097]
["bitfinex-derivatives","BNBF0:USTF0",1748479107947,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479109050,0.29006526,689.5,688.79,0.5690222]
["bitfinex-derivatives","BNBF0:USTF0",1748479109248,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479109645,0.29006526,689.5,688.79,0.56898706]
["bitfinex-derivatives","BNBF0:USTF0",1748479109847,0.29006526,689.5,688.8,1.05813534]
["bitfinex-derivatives","BNBF0:USTF0",1748479110146,0.29006526,689.5,688.81,1.62708328]
["bitfinex-derivatives","BNBF0:USTF0",1748479110355,0.29006526,689.5,688.82,0.56897515]
["bitfinex-derivatives","BNBF0:USTF0",1748479110545,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479110741,0.29006526,689.5,688.79,0.56897526]
["bitfinex-derivatives","BNBF0:USTF0",1748479110947,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479111246,0.29006526,689.5,688.79,1.62708543]
["bitfinex-derivatives","BNBF0:USTF0",1748479111445,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479111646,0.29006526,689.5,688.79,0.56904073]
["bitfinex-derivatives","BNBF0:USTF0",1748479111953,0.29006526,689.5,688.8,0.56901327]
["bitfinex-derivatives","BNBF0:USTF0",1748479112150,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479113844,0.29006526,689.5,688.79,0.56904936]
["bitfinex-derivatives","BNBF0:USTF0",1748479114053,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479114246,0.29006526,689.5,688.79,0.56905081]
["bitfinex-derivatives","BNBF0:USTF0",1748479114549,0.29006526,689.5,688.8,1.05950957]
["bitfinex-derivatives","BNBF0:USTF0",1748479114749,0.29006526,689.5,688.81,0.56890377]
["bitfinex-derivatives","BNBF0:USTF0",1748479114949,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479115150,0.29006526,689.5,688.79,1.05950956]
["bitfinex-derivatives","BNBF0:USTF0",1748479115353,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479115746,0.29006526,689.5,688.79,0.56890155]
["bitfinex-derivatives","BNBF0:USTF0",1748479115952,0.29006526,689.5,688.8,1.62841238]
["bitfinex-derivatives","BNBF0:USTF0",1748479116147,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479116345,0.29006526,689.5,688.79,1.05948852]
["bitfinex-derivatives","BNBF0:USTF0",1748479116549,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479116750,0.29006526,689.5,688.79,1.05987483]
["bitfinex-derivatives","BNBF0:USTF0",1748479116947,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479117157,0.29006526,689.5,688.79,1.62878443]
["bitfinex-derivatives","BNBF0:USTF0",1748479117460,0.29006526,689.5,688.8,0.56890273]
["bitfinex-derivatives","BNBF0:USTF0",1748479117655,0.29006526,689.5,688.81,0.56890087]
["bitfinex-derivatives","BNBF0:USTF0",1748479117853,0.29006526,689.5,688.82,0.5688956]
["bitfinex-derivatives","BNBF0:USTF0",1748479118051,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479118052,0.29006526,689.5,688.83,1.05980782]
["bitfinex-derivatives","BNBF0:USTF0",1748479118353,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479118561,0.29006526,689.5,688.79,1.05982692]
["bitfinex-derivatives","BNBF0:USTF0",1748479118755,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479118955,0.29006526,689.5,688.79,1.05983884]
["bitfinex-derivatives","BNBF0:USTF0",1748479119156,0.29006526,689.5,688.8,0.56887495]
["bitfinex-derivatives","BNBF0:USTF0",1748479119355,0.29006526,689.5,688.81,1.05983687]
["bitfinex-derivatives","BNBF0:USTF0",1748479119566,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479119752,0.29006526,689.5,688.79,1.628703]
["bitfinex-derivatives","BNBF0:USTF0",1748479119951,0.29006526,689.5,688.8,1.628703]
["bitfinex-derivatives","BNBF0:USTF0",1748479120159,0.29006526,689.5,688.81,1.628703]
["bitfinex-derivatives","BNBF0:USTF0",1748479120356,0.29006526,689.5,688.82,1.06028092]
["bitfinex-derivatives","BNBF0:USTF0",1748479120554,0.29006526,689.5,688.83,1.62915372]
["bitfinex-derivatives","BNBF0:USTF0",1748479120750,0.29006526,689.5,688.84,1.62915116]
["bitfinex-derivatives","BNBF0:USTF0",1748479120950,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479121166,0.29006526,689.5,688.79,0.56887127]
["bitfinex-derivatives","BNBF0:USTF0",1748479121456,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479121854,0.29006526,689.5,688.79,0.56896336]
["bitfinex-derivatives","BNBF0:USTF0",1748479122051,0.29006526,689.5,688.8,1.0604479]
["bitfinex-derivatives","BNBF0:USTF0",1748479122251,0.29006526,689.5,688.81,0.56895603]
["bitfinex-derivatives","BNBF0:USTF0",1748479122453,0.29006526,689.5,688.82,1.62939491]
["bitfinex-derivatives","BNBF0:USTF0",1748479122652,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479122871,0.29006526,689.5,688.8,1.06066597]
["bitfinex-derivatives","BNBF0:USTF0",1748479123163,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479123360,0.29006526,689.5,688.8,0.5690863]
["bitfinex-derivatives","BNBF0:USTF0",1748479123562,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479123751,0.29006526,689.5,688.8,1.06125338]
["bitfinex-derivatives","BNBF0:USTF0",1748479123955,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479124572,0.29006526,689.5,688.8,0.56927307]
["bitfinex-derivatives","BNBF0:USTF0",1748479124754,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479125351,0.29006526,689.5,688.8,1.0617845]
["bitfinex-derivatives","BNBF0:USTF0",1748479125556,0.29006526,689.5,688.81,1.63125037]
["bitfinex-derivatives","BNBF0:USTF0",1748479125753,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479125967,0.29006526,689.5,688.8,1.06180244]
["bitfinex-derivatives","BNBF0:USTF0",1748479126163,0.29006526,689.5,688.81,1.63132273]
["bitfinex-derivatives","BNBF0:USTF0",1748479126353,0.29006526,689.5,688.82,1.06184706]
["bitfinex-derivatives","BNBF0:USTF0",1748479126557,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479126558,0.29006526,689.5,688.83,1.63110899]
["bitfinex-derivatives","BNBF0:USTF0",1748479126755,0.29006526,689.5,688.84,1.63106282]
["bitfinex-derivatives","BNBF0:USTF0",1748479126958,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479127165,0.29006526,689.5,688.8,1.06169508]
["bitfinex-derivatives","BNBF0:USTF0",1748479127369,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479127370,0.29006526,689.5,688.81,1.63107459]
["bitfinex-derivatives","BNBF0:USTF0",1748479127562,0.29006526,689.5,688.82,0.5693779]
["bitfinex-derivatives","BNBF0:USTF0",1748479127762,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479127763,0.29006526,689.5,688.83,1.63109809]
["bitfinex-derivatives","BNBF0:USTF0",1748479127958,0.29006526,689.5,688.84,1.63109809]
["bitfinex-derivatives","BNBF0:USTF0",1748479128158,0.29006526,689.5,688.85,1.63109809]
["bitfinex-derivatives","BNBF0:USTF0",1748479128460,0.29006526,689.5,688.86,1.63109809]
["bitfinex-derivatives","BNBF0:USTF0",1748479128661,0.29006526,689.5,688.87,1.63305269]
["bitfinex-derivatives","BNBF0:USTF0",1748479128863,0.29006526,689.5,688.88,1.63304964]
["bitfinex-derivatives","BNBF0:USTF0",1748479129055,0.29006526,689.5,688.89,1.63304964]
["bitfinex-derivatives","BNBF0:USTF0",1748479129258,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479129456,0.29006526,689.5,688.8,1.63309785]
["bitfinex-derivatives","BNBF0:USTF0",1748479129664,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479129963,0.29006526,689.5,688.8,1.63297937]
["bitfinex-derivatives","BNBF0:USTF0",1748479130161,0.29006526,689.5,688.81,1.63297937]
["bitfinex-derivatives","BNBF0:USTF0",1748479130361,0.29006526,689.5,688.82,1.63297937]
["bitfinex-derivatives","BNBF0:USTF0",1748479130561,0.29006526,689.5,688.83,1.63297937]
["bitfinex-derivatives","BNBF0:USTF0",1748479130858,0.29006526,689.5,688.84,1.06355776]
["bitfinex-derivatives","BNBF0:USTF0",1748479131060,0.29006526,689.5,688.85,1.0635678]
["bitfinex-derivatives","BNBF0:USTF0",1748479131257,0.29006526,689.5,688.86,1.63308354]
["bitfinex-derivatives","BNBF0:USTF0",1748479131457,0.29006526,689.5,688.87,1.63309201]
["bitfinex-derivatives","BNBF0:USTF0",1748479131764,0.29006526,689.5,688.88,1.63316748]
["bitfinex-derivatives","BNBF0:USTF0",1748479132065,0.29006526,689.5,688.89,1.63316748]
["bitfinex-derivatives","BNBF0:USTF0",1748479132263,0.29006526,689.5,688.9,1.63316748]
["bitfinex-derivatives","BNBF0:USTF0",1748479132457,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479132666,0.29006526,689.5,688.8,1.63367036]
["bitfinex-derivatives","BNBF0:USTF0",1748479132859,0.29006526,689.5,688.81,1.63362656]
["bitfinex-derivatives","BNBF0:USTF0",1748479133063,0.29006526,689.5,688.82,1.06396058]
["bitfinex-derivatives","BNBF0:USTF0",1748479133264,0.29006526,689.5,688.83,1.63388426]
["bitfinex-derivatives","BNBF0:USTF0",1748479133465,0.29006526,689.5,688.84,1.63388426]
["bitfinex-derivatives","BNBF0:USTF0",1748479133759,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479133760,0.29006526,689.5,688.85,1.63388426]
["bitfinex-derivatives","BNBF0:USTF0",1748479133970,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479134166,0.29006526,689.5,688.8,1.63404759]
["bitfinex-derivatives","BNBF0:USTF0",1748479134367,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479134666,0.29006526,689.5,688.8,1.63475185]
["bitfinex-derivatives","BNBF0:USTF0",1748479134867,0.29006526,689.5,688.81,1.63479616]
["bitfinex-derivatives","BNBF0:USTF0",1748479135067,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479135068,0.29006526,689.5,688.82,1.63479616]
["bitfinex-derivatives","BNBF0:USTF0",1748479135274,0.29006526,689.5,688.83,1.63479616]
["bitfinex-derivatives","BNBF0:USTF0",1748479135566,0.29006526,689.5,688.84,1.63479616]
["bitfinex-derivatives","BNBF0:USTF0",1748479135762,0.29006526,689.5,688.85,1.63537363]
["bitfinex-derivatives","BNBF0:USTF0",1748479135979,0.29006526,689.5,688.86,1.63537363]
["bitfinex-derivatives","BNBF0:USTF0",1748479136164,0.29006526,689.5,688.87,1.63537363]
["bitfinex-derivatives","BNBF0:USTF0",1748479136372,0.29006526,689.5,688.88,1.6373011]
["bitfinex-derivatives","BNBF0:USTF0",1748479136564,0.29006526,689.5,688.89,1.63730643]
["bitfinex-derivatives","BNBF0:USTF0",1748479136782,0.29006526,689.5,688.79,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748479136783,0.29006526,689.5,688.9,1.63730643]
["bitfinex-derivatives","BNBF0:USTF0",1748479136962,0.29006526,689.5,688.91,1.63829529]
["bitfinex-derivatives","BNBF0:USTF0",1748479137165,0.29006526,689.5,688.92,1.63830765]
["bitfinex-derivatives","BNBF0:USTF0",1748479137460,0.29006526,689.5,688.93,1.63830765]
["bitfinex-derivatives","BNBF0:USTF0",1748479137666,0.29006526,689.5,688.94,1.63830765]
["bitfinex-derivatives","BNBF0:USTF0",1748479137865,0.29006526,689.5,688.95,1.63831426]
["bitfinex-derivatives","BNBF0:USTF0",1748479138165,0.29006526,689.5,688.96,1.6383014]
["bitfinex-derivatives","BNBF0:USTF0",1748479138369,0.29006526,689.5,688.97,1.63865641]
["bitfinex-derivatives","BNBF0:USTF0",1748479138566,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479138866,0.29006526,689.5,688.79,0.57106621]
["bitfinex-derivatives","BNBF0:USTF0",1748479139067,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479139665,0.29006526,689.5,688.79,1.75662778]
["bitfinex-derivatives","BNBF0:USTF0",1748479139865,0.29006526,689.5,688.8,1.63870169]
["bitfinex-derivatives","BNBF0:USTF0",1748479140088,0.29006526,689.5,688.81,1.63870169]
["bitfinex-derivatives","BNBF0:USTF0",1748479140364,0.29006526,689.5,688.82,1.63877057]
["bitfinex-derivatives","BNBF0:USTF0",1748479140564,0.29006526,689.5,688.83,1.63877057]
["bitfinex-derivatives","BNBF0:USTF0",1748479140767,0.29006526,689.5,688.84,1.06767123]
["bitfinex-derivatives","BNBF0:USTF0",1748479140969,0.29006526,689.5,688.85,1.63880361]
["bitfinex-derivatives","BNBF0:USTF0",1748479141179,0.29006526,689.5,688.86,1.63880361]
["bitfinex-derivatives","BNBF0:USTF0",1748479141372,0.29006526,689.5,688.87,1.63880361]
["bitfinex-derivatives","BNBF0:USTF0",1748479141564,0.29006526,689.5,688.88,1.63880361]
["bitfinex-derivatives","BNBF0:USTF0",1748479141767,0.29006526,689.5,688.89,1.63880361]
["bitfinex-derivatives","BNBF0:USTF0",1748479141965,0.29006526,689.5,688.9,1.6389442]
["bitfinex-derivatives","BNBF0:USTF0",1748479142272,0.29006526,689.5,688.91,1.63908412]
["bitfinex-derivatives","BNBF0:USTF0",1748479142463,0.29006526,689.5,688.92,1.63982827]
["bitfinex-derivatives","BNBF0:USTF0",1748479142662,0.29006526,689.5,688.93,1.63982767]
["bitfinex-derivatives","BNBF0:USTF0",1748479142862,0.29006526,689.5,688.94,1.63983284]
["bitfinex-derivatives","BNBF0:USTF0",1748479143067,0.29006526,689.5,688.95,0.57121197]
["bitfinex-derivatives","BNBF0:USTF0",1748479143270,0.29006526,689.5,688.96,1.63982717]
["bitfinex-derivatives","BNBF0:USTF0",1748479143468,0.29006526,689.5,688.97,1.63982717]
["bitfinex-derivatives","BNBF0:USTF0",1748479143668,0.29006526,689.5,688.98,1.63982717]
["bitfinex-derivatives","BNBF0:USTF0",1748479143962,0.29006526,689.5,688.99,1.63982717]
["bitfinex-derivatives","BNBF0:USTF0",1748479144165,0.29006526,689.5,689.0,1.0686152]
["bitfinex-derivatives","BNBF0:USTF0",1748479144385,0.29006526,689.5,689.01,0.5714487]
["bitfinex-derivatives","BNBF0:USTF0",1748479144678,0.29006526,689.5,689.02,1.0703253]
["bitfinex-derivatives","BNBF0:USTF0",1748479144875,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479145068,0.29006526,689.5,688.8,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479145270,0.29006526,689.5,688.81,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479145468,0.29006526,689.5,688.82,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479145667,0.29006526,689.5,688.83,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479145965,0.29006526,689.5,688.84,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479146173,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479146174,0.29006526,689.5,688.85,1.64213603]
["bitfinex-derivatives","BNBF0:USTF0",1748479146367,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479146568,0.29006526,689.5,688.8,1.64428319]
["bitfinex-derivatives","BNBF0:USTF0",1748479146770,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479146964,0.29006526,689.5,688.8,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479147171,0.29006526,689.5,688.81,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479147377,0.29006526,689.5,688.82,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479147568,0.29006526,689.5,688.83,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479147769,0.29006526,689.5,688.84,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479148071,0.29006526,689.5,688.85,1.64435158]
["bitfinex-derivatives","BNBF0:USTF0",1748479148293,0.29006526,689.5,688.86,1.6427636]
["bitfinex-derivatives","BNBF0:USTF0",1748479148475,0.29006526,689.5,688.87,1.64271821]
["bitfinex-derivatives","BNBF0:USTF0",1748479148670,0.29006526,689.5,688.88,0.57155565]
["bitfinex-derivatives","BNBF0:USTF0",1748479148967,0.29006526,689.5,688.89,1.64217627]
["bitfinex-derivatives","BNBF0:USTF0",1748479149173,0.29006526,689.5,688.9,1.64217627]
["bitfinex-derivatives","BNBF0:USTF0",1748479149368,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479149568,0.29006526,689.5,688.8,1.64200527]
["bitfinex-derivatives","BNBF0:USTF0",1748479149767,0.29006526,689.5,688.81,1.07051026]
["bitfinex-derivatives","BNBF0:USTF0",1748479150071,0.29006526,689.5,688.82,1.6420094]
["bitfinex-derivatives","BNBF0:USTF0",1748479150276,0.29006526,689.5,688.83,1.6420115]
["bitfinex-derivatives","BNBF0:USTF0",1748479150476,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479150672,0.29006526,689.5,688.8,0.57145281]
["bitfinex-derivatives","BNBF0:USTF0",1748479150883,0.29006526,689.5,688.81,1.64189327]
["bitfinex-derivatives","BNBF0:USTF0",1748479151075,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479151276,0.29006526,689.5,688.8,1.64145265]
["bitfinex-derivatives","BNBF0:USTF0",1748479151486,0.29006526,689.5,688.81,1.64145265]
["bitfinex-derivatives","BNBF0:USTF0",1748479151681,0.29006526,689.5,688.82,1.64145265]
["bitfinex-derivatives","BNBF0:USTF0",1748479151877,0.29006526,689.5,688.83,1.64079237]
["bitfinex-derivatives","BNBF0:USTF0",1748479152078,0.29006526,689.5,688.84,1.64076514]
["bitfinex-derivatives","BNBF0:USTF0",1748479152282,0.29006526,689.5,688.85,1.64075585]
["bitfinex-derivatives","BNBF0:USTF0",1748479152488,0.29006526,689.5,688.86,1.64063054]
["bitfinex-derivatives","BNBF0:USTF0",1748479152781,0.29006526,689.5,688.87,1.64063054]
["bitfinex-derivatives","BNBF0:USTF0",1748479152984,0.29006526,689.5,688.88,1.64063054]
["bitfinex-derivatives","BNBF0:USTF0",1748479153180,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479153181,0.29006526,689.5,688.89,1.64063054]
["bitfinex-derivatives","BNBF0:USTF0",1748479153484,0.29006526,689.5,688.9,0.57126737]
["bitfinex-derivatives","BNBF0:USTF0",1748479153685,0.29006526,689.5,688.91,1.0690352]
["bitfinex-derivatives","BNBF0:USTF0",1748479153883,0.29006526,689.5,688.92,1.06855095]
["bitfinex-derivatives","BNBF0:USTF0",1748479154082,0.29006526,689.5,688.93,1.06855094]
["bitfinex-derivatives","BNBF0:USTF0",1748479154380,0.29006526,689.5,688.94,1.06848214]
["bitfinex-derivatives","BNBF0:USTF0",1748479154581,0.29006526,689.5,688.95,1.06848]
["bitfinex-derivatives","BNBF0:USTF0",1748479154791,0.29006526,689.5,688.96,1.06848]
["bitfinex-derivatives","BNBF0:USTF0",1748479154979,0.29006526,689.5,688.97,1.06848]
["bitfinex-derivatives","BNBF0:USTF0",1748479155183,0.29006526,689.5,688.98,1.06848]
["bitfinex-derivatives","BNBF0:USTF0",1748479155376,0.29006526,689.5,688.99,1.06848]
["bitfinex-derivatives","BNBF0:USTF0",1748479155579,0.29006526,689.5,689.0,1.06884355]
["bitfinex-derivatives","BNBF0:USTF0",1748479155799,0.29006526,689.5,689.01,1.06884352]
["bitfinex-derivatives","BNBF0:USTF0",1748479155990,0.29006526,689.5,689.02,1.06884352]
["bitfinex-derivatives","BNBF0:USTF0",1748479156182,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479156388,0.29006526,689.5,688.8,1.64003843]
["bitfinex-derivatives","BNBF0:USTF0",1748479156584,0.29006526,689.5,688.81,1.64003843]
["bitfinex-derivatives","BNBF0:USTF0",1748479156776,0.29006526,689.5,688.82,1.64003843]
["bitfinex-derivatives","BNBF0:USTF0",1748479156982,0.29006526,689.5,688.83,1.64003843]
["bitfinex-derivatives","BNBF0:USTF0",1748479157177,0.29006526,689.5,688.84,1.63991589]
["bitfinex-derivatives","BNBF0:USTF0",1748479157383,0.29006526,689.5,688.85,1.63991589]
["bitfinex-derivatives","BNBF0:USTF0",1748479157578,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479157884,0.29006526,689.5,688.8,1.64064462]
["bitfinex-derivatives","BNBF0:USTF0",1748479158192,0.29006526,689.5,688.81,1.64067168]
["bitfinex-derivatives","BNBF0:USTF0",1748479158481,0.29006526,689.5,688.82,1.64067168]
["bitfinex-derivatives","BNBF0:USTF0",1748479158681,0.29006526,689.5,688.83,1.64067168]
["bitfinex-derivatives","BNBF0:USTF0",1748479158881,0.29006526,689.5,688.84,1.64067168]
["bitfinex-derivatives","BNBF0:USTF0",1748479159185,0.29006526,689.5,688.85,1.0697127]
["bitfinex-derivatives","BNBF0:USTF0",1748479159383,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479159678,0.29006526,689.5,688.8,1.64123734]
["bitfinex-derivatives","BNBF0:USTF0",1748479159882,0.29006526,689.5,688.81,1.64118808]
["bitfinex-derivatives","BNBF0:USTF0",1748479160081,0.29006526,689.5,688.82,1.07025597]
["bitfinex-derivatives","BNBF0:USTF0",1748479160388,0.29006526,689.5,688.83,1.64122027]
["bitfinex-derivatives","BNBF0:USTF0",1748479160581,0.29006526,689.5,688.84,1.64122027]
["bitfinex-derivatives","BNBF0:USTF0",1748479160778,0.29006526,689.5,688.85,1.07025597]
["bitfinex-derivatives","BNBF0:USTF0",1748479160981,0.29006526,689.5,688.86,1.07025597]
["bitfinex-derivatives","BNBF0:USTF0",1748479161183,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479161480,0.29006526,689.5,688.8,1.64023525]
["bitfinex-derivatives","BNBF0:USTF0",1748479161684,0.29006526,689.5,688.81,1.06919937]
["bitfinex-derivatives","BNBF0:USTF0",1748479161885,0.29006526,689.5,688.82,1.06928856]
["bitfinex-derivatives","BNBF0:USTF0",1748479162085,0.29006526,689.5,688.83,1.06928856]
["bitfinex-derivatives","BNBF0:USTF0",1748479162289,0.29006526,689.5,688.84,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479162484,0.29006526,689.5,688.85,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479162694,0.29006526,689.5,688.86,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479162902,0.29006526,689.5,688.87,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479163080,0.29006526,689.5,688.88,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479163386,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479163387,0.29006526,689.5,688.89,1.06929352]
["bitfinex-derivatives","BNBF0:USTF0",1748479163579,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479163785,0.29006526,689.5,688.8,0.57105502]
["bitfinex-derivatives","BNBF0:USTF0",1748479164082,0.29006526,689.5,688.81,1.06908099]
["bitfinex-derivatives","BNBF0:USTF0",1748479164381,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479164783,0.29006526,689.5,688.8,0.57107863]
["bitfinex-derivatives","BNBF0:USTF0",1748479164981,0.29006526,689.5,688.8,1.06911666]
["bitfinex-derivatives","BNBF0:USTF0",1748479165191,0.29006526,689.5,688.81,1.06912073]
["bitfinex-derivatives","BNBF0:USTF0",1748479165385,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479165689,0.29006526,689.5,688.8,1.06912701]
["bitfinex-derivatives","BNBF0:USTF0",1748479165886,0.29006526,689.5,688.81,1.0691347]
["bitfinex-derivatives","BNBF0:USTF0",1748479166082,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479166286,0.29006526,689.5,688.8,1.64021581]
["bitfinex-derivatives","BNBF0:USTF0",1748479166595,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479166787,0.29006526,689.5,688.8,0.57108401]
["bitfinex-derivatives","BNBF0:USTF0",1748479167082,0.29006526,689.5,688.81,1.06900582]
["bitfinex-derivatives","BNBF0:USTF0",1748479167283,0.29006526,689.5,688.79,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748479167690,0.29006526,689.5,688.8,0.57107829]
["bitfinex-derivatives","BNBF0:USTF0",1748479167891,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479168087,0.29006526,689.5,688.79,1.64006684]
["bitfinex-derivatives","BNBF0:USTF0",1748479168289,0.29006526,689.5,688.8,0.57107648]
["bitfinex-derivatives","BNBF0:USTF0",1748479168488,0.29006526,689.5,688.81,1.06936341]
["bitfinex-derivatives","BNBF0:USTF0",1748479168789,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479169188,0.29006526,689.5,688.79,0.57126399]
["bitfinex-derivatives","BNBF0:USTF0",1748479169484,0.29006526,689.5,688.8,0.57126366]
["bitfinex-derivatives","BNBF0:USTF0",1748479169684,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479170188,0.29006526,689.5,688.8,1.06934368]
["bitfinex-derivatives","BNBF0:USTF0",1748479170387,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479170884,0.29006526,689.5,688.8,0.57125768]
["bitfinex-derivatives","BNBF0:USTF0",1748479171082,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479171489,0.29006526,689.5,688.8,1.06955297]
["bitfinex-derivatives","BNBF0:USTF0",1748479171685,0.29006526,689.5,688.81,1.06956569]
["bitfinex-derivatives","BNBF0:USTF0",1748479171884,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479172084,0.29006526,689.5,688.8,0.57126312]
["bitfinex-derivatives","BNBF0:USTF0",1748479172403,0.29006526,689.5,688.81,1.06956372]
["bitfinex-derivatives","BNBF0:USTF0",1748479172588,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479173588,0.29006526,689.5,688.8,0.57099934]
["bitfinex-derivatives","BNBF0:USTF0",1748479173790,0.29006526,689.5,688.8,1.06906042]
["bitfinex-derivatives","BNBF0:USTF0",1748479173987,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479174792,0.29006526,689.5,688.8,1.06942152]
["bitfinex-derivatives","BNBF0:USTF0",1748479174989,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479175391,0.29006526,689.5,688.8,0.57094419]
["bitfinex-derivatives","BNBF0:USTF0",1748479175685,0.29006526,689.5,688.81,1.64038617]
["bitfinex-derivatives","BNBF0:USTF0",1748479175885,0.29006526,689.5,688.82,1.06943314]
["bitfinex-derivatives","BNBF0:USTF0",1748479176085,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479176987,0.29006526,689.5,688.8,1.06943595]
["bitfinex-derivatives","BNBF0:USTF0",1748479177191,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479177586,0.29006526,689.5,688.8,1.0693771]
["bitfinex-derivatives","BNBF0:USTF0",1748479177786,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479177991,0.29006526,689.5,688.8,1.06937475]
["bitfinex-derivatives","BNBF0:USTF0",1748479178190,0.29006526,689.5,688.81,0.57092077]
["bitfinex-derivatives","BNBF0:USTF0",1748479178491,0.29006526,689.5,688.82,1.64030011]
["bitfinex-derivatives","BNBF0:USTF0",1748479178686,0.29006526,689.5,688.83,1.06821356]
["bitfinex-derivatives","BNBF0:USTF0",1748479178885,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479179491,0.29006526,689.5,688.8,0.5709179]
["bitfinex-derivatives","BNBF0:USTF0",1748479179696,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479179697,0.29006526,689.5,688.81,1.06820373]
["bitfinex-derivatives","BNBF0:USTF0",1748479179896,0.29006526,689.5,688.82,1.0682105]
["bitfinex-derivatives","BNBF0:USTF0",1748479180294,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479180295,0.29006526,689.5,688.83,1.0682105]
["bitfinex-derivatives","BNBF0:USTF0",1748479180598,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479180795,0.29006526,689.5,688.8,1.06820682]
["bitfinex-derivatives","BNBF0:USTF0",1748479180991,0.29006526,689.5,688.81,0.57092026]
["bitfinex-derivatives","BNBF0:USTF0",1748479181195,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479181398,0.29006526,689.5,688.8,0.57092006]
["bitfinex-derivatives","BNBF0:USTF0",1748479181692,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479181993,0.29006526,689.5,688.8,1.0681871]
["bitfinex-derivatives","BNBF0:USTF0",1748479182193,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479183189,0.29006526,689.5,688.8,1.63922757]
["bitfinex-derivatives","BNBF0:USTF0",1748479183493,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479183888,0.29006526,689.5,688.8,0.57096006]
["bitfinex-derivatives","BNBF0:USTF0",1748479184093,0.29006526,689.5,688.81,0.57096006]
["bitfinex-derivatives","BNBF0:USTF0",1748479184288,0.29006526,689.5,688.82,1.63922177]
["bitfinex-derivatives","BNBF0:USTF0",1748479184486,0.29006526,689.5,688.83,1.63922177]
["bitfinex-derivatives","BNBF0:USTF0",1748479184690,0.29006526,689.5,688.84,1.63922177]
["bitfinex-derivatives","BNBF0:USTF0",1748479184888,0.29006526,689.5,688.85,1.63927333]
["bitfinex-derivatives","BNBF0:USTF0",1748479185092,0.29006526,689.5,688.86,1.63925795]
["bitfinex-derivatives","BNBF0:USTF0",1748479185293,0.29006526,689.5,688.87,0.57099535]
["bitfinex-derivatives","BNBF0:USTF0",1748479185590,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479185789,0.29006526,689.5,688.8,0.57100379]
["bitfinex-derivatives","BNBF0:USTF0",1748479185994,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479186190,0.29006526,689.5,688.8,0.57101057]
["bitfinex-derivatives","BNBF0:USTF0",1748479186394,0.29006526,689.5,688.81,0.57115403]
["bitfinex-derivatives","BNBF0:USTF0",1748479186596,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479186795,0.29006526,689.5,688.8,0.57115065]
["bitfinex-derivatives","BNBF0:USTF0",1748479187096,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479187295,0.29006526,689.5,688.8,1.06856044]
["bitfinex-derivatives","BNBF0:USTF0",1748479187488,0.29006526,689.5,688.81,0.57127987]
["bitfinex-derivatives","BNBF0:USTF0",1748479187706,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479188200,0.29006526,689.5,688.8,0.57146904]
["bitfinex-derivatives","BNBF0:USTF0",1748479188393,0.29006526,689.5,688.81,0.57147379]
["bitfinex-derivatives","BNBF0:USTF0",1748479188597,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479188804,0.29006526,689.5,688.8,1.6407596]
["bitfinex-derivatives","BNBF0:USTF0",1748479188999,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479189191,0.29006526,689.5,688.81,1.06927213]
["bitfinex-derivatives","BNBF0:USTF0",1748479189391,0.29006526,689.5,688.82,0.5714894]
["bitfinex-derivatives","BNBF0:USTF0",1748479189590,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479189790,0.29006526,689.5,688.8,1.64075982]
["bitfinex-derivatives","BNBF0:USTF0",1748479189999,0.29006526,689.5,688.81,1.06929362]
["bitfinex-derivatives","BNBF0:USTF0",1748479190191,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479190499,0.29006526,689.5,688.8,1.6410341]
["bitfinex-derivatives","BNBF0:USTF0",1748479190801,0.29006526,689.5,688.81,1.64352772]
["bitfinex-derivatives","BNBF0:USTF0",1748479191093,0.29006526,689.5,688.82,1.07190654]
["bitfinex-derivatives","BNBF0:USTF0",1748479191297,0.29006526,689.5,688.83,0.57166969]
["bitfinex-derivatives","BNBF0:USTF0",1748479191493,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479191697,0.29006526,689.5,688.8,1.64402283]
["bitfinex-derivatives","BNBF0:USTF0",1748479191898,0.29006526,689.5,688.81,1.64402283]
["bitfinex-derivatives","BNBF0:USTF0",1748479192091,0.29006526,689.5,688.82,1.64402283]
["bitfinex-derivatives","BNBF0:USTF0",1748479192291,0.29006526,689.5,688.83,1.64402283]
["bitfinex-derivatives","BNBF0:USTF0",1748479192596,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479192597,0.29006526,689.5,688.84,1.64402283]
["bitfinex-derivatives","BNBF0:USTF0",1748479192896,0.29006526,689.5,688.85,1.64216349]
["bitfinex-derivatives","BNBF0:USTF0",1748479193093,0.29006526,689.5,688.86,1.64216349]
["bitfinex-derivatives","BNBF0:USTF0",1748479193295,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479193296,0.29006526,689.5,688.87,1.06997418]
["bitfinex-derivatives","BNBF0:USTF0",1748479193596,0.29006526,689.5,688.88,1.07033835]
["bitfinex-derivatives","BNBF0:USTF0",1748479193798,0.29006526,689.5,688.89,1.07033046]
["bitfinex-derivatives","BNBF0:USTF0",1748479194001,0.29006526,689.5,688.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748479194398,0.29006526,689.5,688.8,0.57263532]
["bitfinex-derivatives","BNBF0:USTF0",1748479194595,0.29006526,689.5,688.81,1.64343542]
["bitfinex-derivatives","BNBF0:USTF0",1748479194800,0.29006526,689.5,688.82,1.64343542]
["bitfinex-derivatives","BNBF0:USTF0",1748479195006,0.29006526,689.5,688.83,1.64343542]
["bitfinex-derivatives","BNBF0:USTF0",1748479195202,0.29006526,689.5,688.84,1.64384083]
["bitfinex-derivatives","BNBF0:USTF0",1748479195405,0.29006526,689.5,688.85,1.64384083]
["bitfinex-derivatives","BNBF0:USTF0",1748479195711,0.29006526,689.5,688.78,1.06577362]
["bitfinex-derivatives","BNBF0:USTF0",1748479195712,0.29006526,689.5,688.86,1.64468631]
["bitfinex-derivatives","BNBF0:USTF0",1748479195900,0.29006526,689.5,688.87,1.64467356]
["bitfinex-derivatives","BNBF0:USTF0",1748479196097,0.29006526,689.5,688.88,1.64466946]
["bitfinex-derivatives","BNBF0:USTF0",1748479196297,0.29006526,689.5,688.89,1.64466946]
["bitfinex-derivatives","BNBF0:USTF0",1748479196597,0.29006526,689.5,688.9,1.64466946]
["bitfinex-derivatives","BNBF0:USTF0",1748479196796,0.29006526,689.5,688.91,1.64554222]
["bitfinex-derivatives","BNBF0:USTF0",1748479196995,0.29006526,689.5,688.92,1.64547466]
["bitfinex-derivatives","BNBF0:USTF0",1748479197229,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479197230,0.29006526,689.5,688.93,1.07209066]
["bitfinex-derivatives","BNBF0:USTF0",1748479197501,0.29006526,689.5,688.94,1.64547615]
["bitfinex-derivatives","BNBF0:USTF0",1748479197702,0.29006526,689.5,688.95,1.64546643]
["bitfinex-derivatives","BNBF0:USTF0",1748479197897,0.29006526,689.5,688.96,1.64546643]
["bitfinex-derivatives","BNBF0:USTF0",1748479198096,0.29006526,689.5,688.97,1.64546643]
["bitfinex-derivatives","BNBF0:USTF0",1748479198298,0.29006526,689.5,688.98,1.64546643]
["bitfinex-derivatives","BNBF0:USTF0",1748479198540,0.29006526,689.5,688.99,1.64546643]
["bitfinex-derivatives","BNBF0:USTF0",1748479198696,0.29006526,689.5,689.0,1.0720844]
["bitfinex-derivatives","BNBF0:USTF0",1748479198901,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479199101,0.29006526,689.5,688.92,1.64561898]
["bitfinex-derivatives","BNBF0:USTF0",1748479199303,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479199802,0.29006526,689.5,688.92,0.57361099]
["bitfinex-derivatives","BNBF0:USTF0",1748479199999,0.29006526,689.5,688.93,1.07257581]
["bitfinex-derivatives","BNBF0:USTF0",1748479200204,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479200402,0.29006526,689.5,688.92,0.57355655]
["bitfinex-derivatives","BNBF0:USTF0",1748479200605,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479200804,0.29006526,689.5,688.92,1.64603874]
["bitfinex-derivatives","BNBF0:USTF0",1748479201056,0.29006526,689.5,688.93,1.64603874]
["bitfinex-derivatives","BNBF0:USTF0",1748479201228,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479201229,0.29006526,689.5,688.94,1.64616257]
["bitfinex-derivatives","BNBF0:USTF0",1748479201403,0.29006526,689.5,688.95,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479201603,0.29006526,689.5,688.96,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479201812,0.29006526,689.5,688.97,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479202004,0.29006526,689.5,688.98,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479202300,0.29006526,689.5,688.99,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479202507,0.29006526,689.5,689.0,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479202700,0.29006526,689.5,689.01,1.64620514]
["bitfinex-derivatives","BNBF0:USTF0",1748479203005,0.29006526,689.5,689.02,1.64670184]
["bitfinex-derivatives","BNBF0:USTF0",1748479203207,0.29006526,689.5,689.03,1.64670184]
["bitfinex-derivatives","BNBF0:USTF0",1748479203407,0.29006526,689.5,689.04,0.57412449]
["bitfinex-derivatives","BNBF0:USTF0",1748479203703,0.29006526,689.5,689.05,1.64736252]
["bitfinex-derivatives","BNBF0:USTF0",1748479203906,0.29006526,689.5,689.06,1.07325202]
["bitfinex-derivatives","BNBF0:USTF0",1748479204203,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479204204,0.29006526,689.5,689.07,1.07325202]
["bitfinex-derivatives","BNBF0:USTF0",1748479204502,0.29006526,689.5,689.08,1.07325202]
["bitfinex-derivatives","BNBF0:USTF0",1748479204813,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479205015,0.29006526,689.5,688.92,1.64731302]
["bitfinex-derivatives","BNBF0:USTF0",1748479205208,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479205407,0.29006526,689.5,688.92,1.64731244]
["bitfinex-derivatives","BNBF0:USTF0",1748479205713,0.29006526,689.5,688.93,1.64731244]
["bitfinex-derivatives","BNBF0:USTF0",1748479205907,0.29006526,689.5,688.94,1.64706408]
["bitfinex-derivatives","BNBF0:USTF0",1748479206102,0.29006526,689.5,688.95,1.64693174]
["bitfinex-derivatives","BNBF0:USTF0",1748479206308,0.29006526,689.5,688.96,1.64693174]
["bitfinex-derivatives","BNBF0:USTF0",1748479206516,0.29006526,689.5,688.97,1.64693174]
["bitfinex-derivatives","BNBF0:USTF0",1748479206706,0.29006526,689.5,688.98,1.64693174]
["bitfinex-derivatives","BNBF0:USTF0",1748479206907,0.29006526,689.5,688.99,1.64693174]
["bitfinex-derivatives","BNBF0:USTF0",1748479207208,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479207811,0.29006526,689.5,688.92,0.57398929]
["bitfinex-derivatives","BNBF0:USTF0",1748479208104,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479208703,0.29006526,689.5,688.92,0.57397367]
["bitfinex-derivatives","BNBF0:USTF0",1748479208908,0.29006526,689.5,688.93,0.57397567]
["bitfinex-derivatives","BNBF0:USTF0",1748479209103,0.29006526,689.5,688.94,1.07241783]
["bitfinex-derivatives","BNBF0:USTF0",1748479209303,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479210020,0.29006526,689.5,688.92,0.57393798]
["bitfinex-derivatives","BNBF0:USTF0",1748479210311,0.29006526,689.5,688.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748479210906,0.29006526,689.5,688.92,1.64704802]
["bitfinex-derivatives","BNBF0:USTF0",1748479211112,0.29006526,689.5,688.93,1.64704802]
["bitfinex-derivatives","BNBF0:USTF0",1748479211420,0.29006526,689.5,688.94,1.64704802]
["bitfinex-derivatives","BNBF0:USTF0",1748479211612,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479211809,0.29006526,689.5,688.96,1.64616689]
["bitfinex-derivatives","BNBF0:USTF0",1748479212008,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479212213,0.29006526,689.5,688.96,1.64616516]
["bitfinex-derivatives","BNBF0:USTF0",1748479212410,0.29006526,689.5,688.97,1.64616516]
["bitfinex-derivatives","BNBF0:USTF0",1748479212615,0.29006526,689.5,688.98,1.64616516]
["bitfinex-derivatives","BNBF0:USTF0",1748479212915,0.29006526,689.5,688.99,1.64616516]
["bitfinex-derivatives","BNBF0:USTF0",1748479213106,0.29006526,689.5,689.0,1.64616516]
["bitfinex-derivatives","BNBF0:USTF0",1748479213310,0.29006526,689.5,689.01,1.64589136]
["bitfinex-derivatives","BNBF0:USTF0",1748479213505,0.29006526,689.5,689.02,1.64587243]
["bitfinex-derivatives","BNBF0:USTF0",1748479213714,0.29006526,689.5,689.03,0.57372215]
["bitfinex-derivatives","BNBF0:USTF0",1748479213911,0.29006526,689.5,689.04,1.64564268]
["bitfinex-derivatives","BNBF0:USTF0",1748479214107,0.29006526,689.5,689.05,1.64564268]
["bitfinex-derivatives","BNBF0:USTF0",1748479214319,0.29006526,689.5,689.06,1.64564268]
["bitfinex-derivatives","BNBF0:USTF0",1748479214615,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479214808,0.29006526,689.5,688.96,1.6450904]
["bitfinex-derivatives","BNBF0:USTF0",1748479215013,0.29006526,689.5,688.97,1.6450904]
["bitfinex-derivatives","BNBF0:USTF0",1748479215315,0.29006526,689.5,688.98,1.6450904]
["bitfinex-derivatives","BNBF0:USTF0",1748479215517,0.29006526,689.5,688.99,1.0715637]
["bitfinex-derivatives","BNBF0:USTF0",1748479215712,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479215907,0.29006526,689.5,688.96,1.64482251]
["bitfinex-derivatives","BNBF0:USTF0",1748479216113,0.29006526,689.5,688.97,1.64482251]
["bitfinex-derivatives","BNBF0:USTF0",1748479216412,0.29006526,689.5,688.98,1.64482251]
["bitfinex-derivatives","BNBF0:USTF0",1748479216613,0.29006526,689.5,688.99,0.57332254]
["bitfinex-derivatives","BNBF0:USTF0",1748479216812,0.29006526,689.5,689.0,1.6445972]
["bitfinex-derivatives","BNBF0:USTF0",1748479217008,0.29006526,689.5,689.01,1.6445972]
["bitfinex-derivatives","BNBF0:USTF0",1748479217214,0.29006526,689.5,689.02,1.64504411]
["bitfinex-derivatives","BNBF0:USTF0",1748479217414,0.29006526,689.5,689.03,1.64504332]
["bitfinex-derivatives","BNBF0:USTF0",1748479217709,0.29006526,689.5,689.04,1.64499257]
["bitfinex-derivatives","BNBF0:USTF0",1748479217914,0.29006526,689.5,689.05,1.64499257]
["bitfinex-derivatives","BNBF0:USTF0",1748479218214,0.29006526,689.5,689.06,1.64479743]
["bitfinex-derivatives","BNBF0:USTF0",1748479218410,0.29006526,689.5,689.07,1.64479743]
["bitfinex-derivatives","BNBF0:USTF0",1748479218610,0.29006526,689.5,689.08,1.64479743]
["bitfinex-derivatives","BNBF0:USTF0",1748479218818,0.29006526,689.5,689.09,1.64479743]
["bitfinex-derivatives","BNBF0:USTF0",1748479219015,0.29006526,689.5,689.1,1.64479743]
["bitfinex-derivatives","BNBF0:USTF0",1748479219216,0.29006526,689.5,689.11,1.64432349]
["bitfinex-derivatives","BNBF0:USTF0",1748479219414,0.29006526,689.5,689.12,1.07119335]
["bitfinex-derivatives","BNBF0:USTF0",1748479219724,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479219923,0.29006526,689.5,688.96,1.64412726]
["bitfinex-derivatives","BNBF0:USTF0",1748479220217,0.29006526,689.5,688.97,1.64412726]
["bitfinex-derivatives","BNBF0:USTF0",1748479220414,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479220415,0.29006526,689.5,688.98,1.64412726]
["bitfinex-derivatives","BNBF0:USTF0",1748479220618,0.29006526,689.5,688.99,1.64412726]
["bitfinex-derivatives","BNBF0:USTF0",1748479220832,0.29006526,689.5,689.0,1.64388462]
["bitfinex-derivatives","BNBF0:USTF0",1748479221025,0.29006526,689.5,689.01,1.64392752]
["bitfinex-derivatives","BNBF0:USTF0",1748479221319,0.29006526,689.5,689.02,1.6439879]
["bitfinex-derivatives","BNBF0:USTF0",1748479221513,0.29006526,689.5,689.03,1.07100294]
["bitfinex-derivatives","BNBF0:USTF0",1748479221819,0.29006526,689.5,689.04,1.64388405]
["bitfinex-derivatives","BNBF0:USTF0",1748479222016,0.29006526,689.5,689.05,1.6438006]
["bitfinex-derivatives","BNBF0:USTF0",1748479222214,0.29006526,689.5,689.06,1.64315053]
["bitfinex-derivatives","BNBF0:USTF0",1748479222420,0.29006526,689.5,689.07,1.64315053]
["bitfinex-derivatives","BNBF0:USTF0",1748479222621,0.29006526,689.5,689.08,1.64276322]
["bitfinex-derivatives","BNBF0:USTF0",1748479222919,0.29006526,689.5,689.09,1.64276322]
["bitfinex-derivatives","BNBF0:USTF0",1748479223122,0.29006526,689.5,689.1,1.64277525]
["bitfinex-derivatives","BNBF0:USTF0",1748479223414,0.29006526,689.5,689.11,1.64266212]
["bitfinex-derivatives","BNBF0:USTF0",1748479223613,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479223814,0.29006526,689.5,688.96,1.64229625]
["bitfinex-derivatives","BNBF0:USTF0",1748479224012,0.29006526,689.5,688.97,1.64229625]
["bitfinex-derivatives","BNBF0:USTF0",1748479224220,0.29006526,689.5,688.98,1.64227786]
["bitfinex-derivatives","BNBF0:USTF0",1748479224534,0.29006526,689.5,688.99,1.64226907]
["bitfinex-derivatives","BNBF0:USTF0",1748479224716,0.29006526,689.5,689.0,1.06947268]
["bitfinex-derivatives","BNBF0:USTF0",1748479224922,0.29006526,689.5,689.01,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479225120,0.29006526,689.5,689.02,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479225327,0.29006526,689.5,689.03,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479225523,0.29006526,689.5,689.04,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479225715,0.29006526,689.5,689.05,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479225930,0.29006526,689.5,689.06,1.64196675]
["bitfinex-derivatives","BNBF0:USTF0",1748479226124,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479226318,0.29006526,689.5,688.96,1.0689379]
["bitfinex-derivatives","BNBF0:USTF0",1748479226528,0.29006526,689.5,688.97,1.64131806]
["bitfinex-derivatives","BNBF0:USTF0",1748479226722,0.29006526,689.5,688.98,1.6413127]
["bitfinex-derivatives","BNBF0:USTF0",1748479226934,0.29006526,689.5,688.99,1.6413127]
["bitfinex-derivatives","BNBF0:USTF0",1748479227123,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479227318,0.29006526,689.5,688.96,1.64094362]
["bitfinex-derivatives","BNBF0:USTF0",1748479227645,0.29006526,689.5,688.97,1.64094362]
["bitfinex-derivatives","BNBF0:USTF0",1748479227824,0.29006526,689.5,688.98,1.64076887]
["bitfinex-derivatives","BNBF0:USTF0",1748479228026,0.29006526,689.5,688.99,1.64077469]
["bitfinex-derivatives","BNBF0:USTF0",1748479228218,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479228219,0.29006526,689.5,689.0,1.64077469]
["bitfinex-derivatives","BNBF0:USTF0",1748479228527,0.29006526,689.5,689.01,1.64025483]
["bitfinex-derivatives","BNBF0:USTF0",1748479228728,0.29006526,689.5,689.02,1.64025483]
["bitfinex-derivatives","BNBF0:USTF0",1748479228923,0.29006526,689.5,689.03,1.64025483]
["bitfinex-derivatives","BNBF0:USTF0",1748479229232,0.29006526,689.5,689.04,1.06799452]
["bitfinex-derivatives","BNBF0:USTF0",1748479229424,0.29006526,689.5,689.05,1.6400021]
["bitfinex-derivatives","BNBF0:USTF0",1748479229617,0.29006526,689.5,689.06,1.63977126]
["bitfinex-derivatives","BNBF0:USTF0",1748479229832,0.29006526,689.5,689.07,1.63977234]
["bitfinex-derivatives","BNBF0:USTF0",1748479230119,0.29006526,689.5,689.08,1.6399017]
["bitfinex-derivatives","BNBF0:USTF0",1748479230318,0.29006526,689.5,689.09,1.6399017]
["bitfinex-derivatives","BNBF0:USTF0",1748479230519,0.29006526,689.5,689.1,1.6399017]
["bitfinex-derivatives","BNBF0:USTF0",1748479230723,0.29006526,689.5,689.11,1.6399017]
["bitfinex-derivatives","BNBF0:USTF0",1748479231021,0.29006526,689.5,689.12,1.63991572]
["bitfinex-derivatives","BNBF0:USTF0",1748479231220,0.29006526,689.5,689.13,1.64025648]
["bitfinex-derivatives","BNBF0:USTF0",1748479231421,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479231618,0.29006526,689.5,688.96,1.64025374]
["bitfinex-derivatives","BNBF0:USTF0",1748479231819,0.29006526,689.5,688.97,0.57213857]
["bitfinex-derivatives","BNBF0:USTF0",1748479232023,0.29006526,689.5,688.98,1.64019218]
["bitfinex-derivatives","BNBF0:USTF0",1748479232323,0.29006526,689.5,688.99,1.63973316]
["bitfinex-derivatives","BNBF0:USTF0",1748479232522,0.29006526,689.5,689.0,1.06762345]
["bitfinex-derivatives","BNBF0:USTF0",1748479232735,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479232736,0.29006526,689.5,689.01,1.63961893]
["bitfinex-derivatives","BNBF0:USTF0",1748479233029,0.29006526,689.5,689.02,1.63961694]
["bitfinex-derivatives","BNBF0:USTF0",1748479233224,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479233520,0.29006526,689.5,688.96,1.63962794]
["bitfinex-derivatives","BNBF0:USTF0",1748479233825,0.29006526,689.5,688.97,1.63962794]
["bitfinex-derivatives","BNBF0:USTF0",1748479234018,0.29006526,689.5,688.98,1.63962794]
["bitfinex-derivatives","BNBF0:USTF0",1748479234223,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479234419,0.29006526,689.5,688.96,1.06752161]
["bitfinex-derivatives","BNBF0:USTF0",1748479234619,0.29006526,689.5,688.97,1.63954892]
["bitfinex-derivatives","BNBF0:USTF0",1748479234817,0.29006526,689.5,688.98,1.63954031]
["bitfinex-derivatives","BNBF0:USTF0",1748479235022,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479235233,0.29006526,689.5,688.96,1.06751325]
["bitfinex-derivatives","BNBF0:USTF0",1748479235424,0.29006526,689.5,688.97,1.06734731]
["bitfinex-derivatives","BNBF0:USTF0",1748479235623,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479235624,0.29006526,689.5,688.98,0.57192139]
["bitfinex-derivatives","BNBF0:USTF0",1748479235820,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479236720,0.29006526,689.5,688.96,1.06708831]
["bitfinex-derivatives","BNBF0:USTF0",1748479237023,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479237423,0.29006526,689.5,688.96,0.5716267]
["bitfinex-derivatives","BNBF0:USTF0",1748479237720,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479238030,0.29006526,689.5,688.96,0.57167807]
["bitfinex-derivatives","BNBF0:USTF0",1748479238320,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479238519,0.29006526,689.5,688.96,1.63854529]
["bitfinex-derivatives","BNBF0:USTF0",1748479238720,0.29006526,689.5,688.97,0.57167458]
["bitfinex-derivatives","BNBF0:USTF0",1748479238923,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479239519,0.29006526,689.5,688.96,1.0667389]
["bitfinex-derivatives","BNBF0:USTF0",1748479239720,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479240325,0.29006526,689.5,688.96,1.06676836]
["bitfinex-derivatives","BNBF0:USTF0",1748479240526,0.29006526,689.5,688.97,0.57177139]
["bitfinex-derivatives","BNBF0:USTF0",1748479240722,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479240947,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479241319,0.29006526,689.5,688.99,1.63871414]
["bitfinex-derivatives","BNBF0:USTF0",1748479241525,0.29006526,689.5,689.0,0.57178806]
["bitfinex-derivatives","BNBF0:USTF0",1748479241725,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479241922,0.29006526,689.5,688.99,0.57183515]
["bitfinex-derivatives","BNBF0:USTF0",1748479242121,0.29006526,689.5,689.0,1.63885487]
["bitfinex-derivatives","BNBF0:USTF0",1748479242325,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479242732,0.29006526,689.5,688.99,0.57182824]
["bitfinex-derivatives","BNBF0:USTF0",1748479242925,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479243226,0.29006526,689.5,688.99,1.06690013]
["bitfinex-derivatives","BNBF0:USTF0",1748479243420,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479244021,0.29006526,689.5,688.99,1.63873177]
["bitfinex-derivatives","BNBF0:USTF0",1748479244220,0.29006526,689.5,689.0,1.63873096]
["bitfinex-derivatives","BNBF0:USTF0",1748479244420,0.29006526,689.5,689.01,1.63873096]
["bitfinex-derivatives","BNBF0:USTF0",1748479244726,0.29006526,689.5,689.02,1.63872938]
["bitfinex-derivatives","BNBF0:USTF0",1748479245036,0.29006526,689.5,689.03,1.63872938]
["bitfinex-derivatives","BNBF0:USTF0",1748479245225,0.29006526,689.5,689.04,1.63872906]
["bitfinex-derivatives","BNBF0:USTF0",1748479245425,0.29006526,689.5,689.05,1.63872906]
["bitfinex-derivatives","BNBF0:USTF0",1748479245627,0.29006526,689.5,689.06,1.63872906]
["bitfinex-derivatives","BNBF0:USTF0",1748479245930,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479245931,0.29006526,689.5,689.07,1.63872906]
["bitfinex-derivatives","BNBF0:USTF0",1748479246129,0.29006526,689.5,689.08,1.63872906]
["bitfinex-derivatives","BNBF0:USTF0",1748479246327,0.29006526,689.5,689.09,1.63927119]
["bitfinex-derivatives","BNBF0:USTF0",1748479246529,0.29006526,689.5,689.1,1.63927198]
["bitfinex-derivatives","BNBF0:USTF0",1748479246823,0.29006526,689.5,689.11,1.63927198]
["bitfinex-derivatives","BNBF0:USTF0",1748479247027,0.29006526,689.5,689.12,1.63916654]
["bitfinex-derivatives","BNBF0:USTF0",1748479247225,0.29006526,689.5,689.13,1.63916654]
["bitfinex-derivatives","BNBF0:USTF0",1748479247432,0.29006526,689.5,689.14,1.63916654]
["bitfinex-derivatives","BNBF0:USTF0",1748479247625,0.29006526,689.5,689.15,1.63916145]
["bitfinex-derivatives","BNBF0:USTF0",1748479247824,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479247825,0.29006526,689.5,689.16,1.63916145]
["bitfinex-derivatives","BNBF0:USTF0",1748479248032,0.29006526,689.5,689.17,1.63914319]
["bitfinex-derivatives","BNBF0:USTF0",1748479248228,0.29006526,689.5,689.18,1.6391221]
["bitfinex-derivatives","BNBF0:USTF0",1748479248534,0.29006526,689.5,689.19,1.63912168]
["bitfinex-derivatives","BNBF0:USTF0",1748479248732,0.29006526,689.5,689.2,1.06734147]
["bitfinex-derivatives","BNBF0:USTF0",1748479248931,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479249131,0.29006526,689.5,688.99,1.63906887]
["bitfinex-derivatives","BNBF0:USTF0",1748479249334,0.29006526,689.5,689.0,1.63906887]
["bitfinex-derivatives","BNBF0:USTF0",1748479249535,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479249536,0.29006526,689.5,689.01,1.63906414]
["bitfinex-derivatives","BNBF0:USTF0",1748479249728,0.29006526,689.5,689.02,1.63906414]
["bitfinex-derivatives","BNBF0:USTF0",1748479249933,0.29006526,689.5,689.03,1.63834037]
["bitfinex-derivatives","BNBF0:USTF0",1748479250234,0.29006526,689.5,689.04,1.63833049]
["bitfinex-derivatives","BNBF0:USTF0",1748479250534,0.29006526,689.5,689.05,1.63838868]
["bitfinex-derivatives","BNBF0:USTF0",1748479250729,0.29006526,689.5,689.06,1.63837721]
["bitfinex-derivatives","BNBF0:USTF0",1748479250932,0.29006526,689.5,689.07,1.63837721]
["bitfinex-derivatives","BNBF0:USTF0",1748479251151,0.29006526,689.5,689.08,1.63837726]
["bitfinex-derivatives","BNBF0:USTF0",1748479251332,0.29006526,689.5,689.09,1.63837726]
["bitfinex-derivatives","BNBF0:USTF0",1748479251536,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479251729,0.29006526,689.5,688.99,1.63774959]
["bitfinex-derivatives","BNBF0:USTF0",1748479251935,0.29006526,689.5,689.0,1.63774959]
["bitfinex-derivatives","BNBF0:USTF0",1748479252231,0.29006526,689.5,689.01,1.63779939]
["bitfinex-derivatives","BNBF0:USTF0",1748479252429,0.29006526,689.5,689.02,0.57183191]
["bitfinex-derivatives","BNBF0:USTF0",1748479252629,0.29006526,689.5,689.03,1.637877]
["bitfinex-derivatives","BNBF0:USTF0",1748479252835,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479253033,0.29006526,689.5,688.99,1.63818759]
["bitfinex-derivatives","BNBF0:USTF0",1748479253238,0.29006526,689.5,689.0,1.63818759]
["bitfinex-derivatives","BNBF0:USTF0",1748479253439,0.29006526,689.5,689.01,1.63818759]
["bitfinex-derivatives","BNBF0:USTF0",1748479253738,0.29006526,689.5,689.02,1.63820821]
["bitfinex-derivatives","BNBF0:USTF0",1748479253932,0.29006526,689.5,689.03,1.63820814]
["bitfinex-derivatives","BNBF0:USTF0",1748479254145,0.29006526,689.5,689.04,1.63823084]
["bitfinex-derivatives","BNBF0:USTF0",1748479254331,0.29006526,689.5,689.05,1.63823084]
["bitfinex-derivatives","BNBF0:USTF0",1748479254538,0.29006526,689.5,689.06,1.63823084]
["bitfinex-derivatives","BNBF0:USTF0",1748479254735,0.29006526,689.5,689.07,1.63823084]
["bitfinex-derivatives","BNBF0:USTF0",1748479254937,0.29006526,689.5,689.08,1.63823084]
["bitfinex-derivatives","BNBF0:USTF0",1748479255266,0.29006526,689.5,689.09,1.63898556]
["bitfinex-derivatives","BNBF0:USTF0",1748479255555,0.29006526,689.5,689.1,1.6391998]
["bitfinex-derivatives","BNBF0:USTF0",1748479255736,0.29006526,689.5,689.11,1.63926023]
["bitfinex-derivatives","BNBF0:USTF0",1748479255936,0.29006526,689.5,689.12,1.63926023]
["bitfinex-derivatives","BNBF0:USTF0",1748479256135,0.29006526,689.5,689.13,1.6393835]
["bitfinex-derivatives","BNBF0:USTF0",1748479256332,0.29006526,689.5,689.14,1.63938274]
["bitfinex-derivatives","BNBF0:USTF0",1748479256533,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479256835,0.29006526,689.5,688.99,1.64019452]
["bitfinex-derivatives","BNBF0:USTF0",1748479257137,0.29006526,689.5,689.0,1.06803565]
["bitfinex-derivatives","BNBF0:USTF0",1748479257344,0.29006526,689.5,689.01,1.64022942]
["bitfinex-derivatives","BNBF0:USTF0",1748479257541,0.29006526,689.5,689.02,1.64022942]
["bitfinex-derivatives","BNBF0:USTF0",1748479257743,0.29006526,689.5,689.03,1.64029159]
["bitfinex-derivatives","BNBF0:USTF0",1748479257940,0.29006526,689.5,689.04,1.64029159]
["bitfinex-derivatives","BNBF0:USTF0",1748479258135,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479258136,0.29006526,689.5,689.05,1.64029159]
["bitfinex-derivatives","BNBF0:USTF0",1748479258342,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479258535,0.29006526,689.5,688.99,1.64104806]
["bitfinex-derivatives","BNBF0:USTF0",1748479258745,0.29006526,689.5,689.0,0.57241424]
["bitfinex-derivatives","BNBF0:USTF0",1748479258942,0.29006526,689.5,689.01,0.57242014]
["bitfinex-derivatives","BNBF0:USTF0",1748479259137,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479259442,0.29006526,689.5,688.99,0.57242237]
["bitfinex-derivatives","BNBF0:USTF0",1748479259635,0.29006526,689.5,689.0,1.64102663]
["bitfinex-derivatives","BNBF0:USTF0",1748479259835,0.29006526,689.5,689.01,1.64102663]
["bitfinex-derivatives","BNBF0:USTF0",1748479260035,0.29006526,689.5,689.02,1.64102663]
["bitfinex-derivatives","BNBF0:USTF0",1748479260238,0.29006526,689.5,689.03,1.64102663]
["bitfinex-derivatives","BNBF0:USTF0",1748479260436,0.29006526,689.5,689.04,1.64102663]
["bitfinex-derivatives","BNBF0:USTF0",1748479260640,0.29006526,689.5,689.05,1.64118821]
["bitfinex-derivatives","BNBF0:USTF0",1748479260834,0.29006526,689.5,689.06,0.57243768]
["bitfinex-derivatives","BNBF0:USTF0",1748479261034,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479261243,0.29006526,689.5,688.99,1.64148577]
["bitfinex-derivatives","BNBF0:USTF0",1748479261441,0.29006526,689.5,689.0,0.57255253]
["bitfinex-derivatives","BNBF0:USTF0",1748479261740,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479262844,0.29006526,689.5,688.99,1.06915479]
["bitfinex-derivatives","BNBF0:USTF0",1748479263041,0.29006526,689.5,689.0,1.64183474]
["bitfinex-derivatives","BNBF0:USTF0",1748479263252,0.29006526,689.5,689.01,0.57277438]
["bitfinex-derivatives","BNBF0:USTF0",1748479263442,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479264043,0.29006526,689.5,688.99,0.57279201]
["bitfinex-derivatives","BNBF0:USTF0",1748479264239,0.29006526,689.5,689.0,0.57279013]
["bitfinex-derivatives","BNBF0:USTF0",1748479264436,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479264636,0.29006526,689.5,688.99,1.64234724]
["bitfinex-derivatives","BNBF0:USTF0",1748479264842,0.29006526,689.5,689.0,1.64229678]
["bitfinex-derivatives","BNBF0:USTF0",1748479265038,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479265553,0.29006526,689.5,688.99,0.57289255]
["bitfinex-derivatives","BNBF0:USTF0",1748479265742,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479266144,0.29006526,689.5,688.99,1.06949983]
["bitfinex-derivatives","BNBF0:USTF0",1748479266353,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479267042,0.29006526,689.5,688.99,1.64245512]
["bitfinex-derivatives","BNBF0:USTF0",1748479267243,0.29006526,689.5,689.0,1.64245512]
["bitfinex-derivatives","BNBF0:USTF0",1748479267445,0.29006526,689.5,689.01,1.06949739]
["bitfinex-derivatives","BNBF0:USTF0",1748479267635,0.29006526,689.5,689.02,1.64242015]
["bitfinex-derivatives","BNBF0:USTF0",1748479267937,0.29006526,689.5,689.03,0.5729077]
["bitfinex-derivatives","BNBF0:USTF0",1748479268137,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479268437,0.29006526,689.5,688.99,1.069293]
["bitfinex-derivatives","BNBF0:USTF0",1748479268647,0.29006526,689.5,689.0,1.06929162]
["bitfinex-derivatives","BNBF0:USTF0",1748479268841,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479269240,0.29006526,689.5,688.99,0.57278569]
["bitfinex-derivatives","BNBF0:USTF0",1748479269444,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479269941,0.29006526,689.5,688.99,0.57276734]
["bitfinex-derivatives","BNBF0:USTF0",1748479270139,0.29006526,689.5,689.0,1.64189209]
["bitfinex-derivatives","BNBF0:USTF0",1748479270335,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479270543,0.29006526,689.5,688.99,1.64176524]
["bitfinex-derivatives","BNBF0:USTF0",1748479270843,0.29006526,689.5,689.0,1.64176524]
["bitfinex-derivatives","BNBF0:USTF0",1748479271043,0.29006526,689.5,689.01,1.64173447]
["bitfinex-derivatives","BNBF0:USTF0",1748479271240,0.29006526,689.5,689.02,1.06900078]
["bitfinex-derivatives","BNBF0:USTF0",1748479271548,0.29006526,689.5,689.03,1.64194663]
["bitfinex-derivatives","BNBF0:USTF0",1748479271739,0.29006526,689.5,689.04,1.64189867]
["bitfinex-derivatives","BNBF0:USTF0",1748479271950,0.29006526,689.5,689.05,1.64182558]
["bitfinex-derivatives","BNBF0:USTF0",1748479272244,0.29006526,689.5,689.06,1.64180071]
["bitfinex-derivatives","BNBF0:USTF0",1748479272444,0.29006526,689.5,689.07,1.64192056]
["bitfinex-derivatives","BNBF0:USTF0",1748479272641,0.29006526,689.5,689.08,1.64192056]
["bitfinex-derivatives","BNBF0:USTF0",1748479272847,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479273249,0.29006526,689.5,688.99,1.64175503]
["bitfinex-derivatives","BNBF0:USTF0",1748479273446,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479275046,0.29006526,689.5,688.99,0.57280281]
["bitfinex-derivatives","BNBF0:USTF0",1748479275242,0.29006526,689.5,689.0,1.64200458]
["bitfinex-derivatives","BNBF0:USTF0",1748479275442,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479275841,0.29006526,689.5,688.99,1.64219709]
["bitfinex-derivatives","BNBF0:USTF0",1748479276042,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479278052,0.29006526,689.5,688.99,1.64256195]
["bitfinex-derivatives","BNBF0:USTF0",1748479278255,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479279059,0.29006526,689.5,688.99,0.57313869]
["bitfinex-derivatives","BNBF0:USTF0",1748479279250,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479280651,0.29006526,689.5,688.99,1.06941867]
["bitfinex-derivatives","BNBF0:USTF0",1748479280845,0.29006526,689.5,689.0,0.57321183]
["bitfinex-derivatives","BNBF0:USTF0",1748479281050,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479281644,0.29006526,689.5,688.99,0.57322253]
["bitfinex-derivatives","BNBF0:USTF0",1748479281843,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479282547,0.29006526,689.5,688.99,1.64253267]
["bitfinex-derivatives","BNBF0:USTF0",1748479282745,0.29006526,689.5,688.98,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748479282948,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479283349,0.29006526,689.5,688.96,1.64250061]
["bitfinex-derivatives","BNBF0:USTF0",1748479283550,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479284051,0.29006526,689.5,688.96,0.57315617]
["bitfinex-derivatives","BNBF0:USTF0",1748479284255,0.29006526,689.5,688.97,1.06930796]
["bitfinex-derivatives","BNBF0:USTF0",1748479284447,0.29006526,689.5,688.95,1.07233446]
["bitfinex-derivatives","BNBF0:USTF0",1748479284648,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479284956,0.29006526,689.5,688.97,0.57313754]
["bitfinex-derivatives","BNBF0:USTF0",1748479285158,0.29006526,689.5,688.98,0.5731388]
["bitfinex-derivatives","BNBF0:USTF0",1748479285353,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479285555,0.29006526,689.5,688.97,0.57312425]
["bitfinex-derivatives","BNBF0:USTF0",1748479285750,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479285972,0.29006526,689.5,688.97,0.57312348]
["bitfinex-derivatives","BNBF0:USTF0",1748479286152,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479286855,0.29006526,689.5,688.97,1.64289623]
["bitfinex-derivatives","BNBF0:USTF0",1748479287151,0.29006526,689.5,688.98,1.64289623]
["bitfinex-derivatives","BNBF0:USTF0",1748479287351,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479287555,0.29006526,689.5,688.97,1.64287622]
["bitfinex-derivatives","BNBF0:USTF0",1748479287768,0.29006526,689.5,688.98,1.64287366]
["bitfinex-derivatives","BNBF0:USTF0",1748479287955,0.29006526,689.5,688.99,1.64287366]
["bitfinex-derivatives","BNBF0:USTF0",1748479288255,0.29006526,689.5,689.0,1.64287058]
["bitfinex-derivatives","BNBF0:USTF0",1748479288456,0.29006526,689.5,689.01,1.64286934]
["bitfinex-derivatives","BNBF0:USTF0",1748479288657,0.29006526,689.5,689.02,1.64286934]
["bitfinex-derivatives","BNBF0:USTF0",1748479288858,0.29006526,689.5,689.03,1.64286934]
["bitfinex-derivatives","BNBF0:USTF0",1748479289058,0.29006526,689.5,689.04,1.64259195]
["bitfinex-derivatives","BNBF0:USTF0",1748479289354,0.29006526,689.5,689.05,1.6425924]
["bitfinex-derivatives","BNBF0:USTF0",1748479289553,0.29006526,689.5,689.06,1.64256297]
["bitfinex-derivatives","BNBF0:USTF0",1748479289758,0.29006526,689.5,689.07,1.64256297]
["bitfinex-derivatives","BNBF0:USTF0",1748479290073,0.29006526,689.5,689.08,1.64256332]
["bitfinex-derivatives","BNBF0:USTF0",1748479290358,0.29006526,689.5,689.09,1.64256332]
["bitfinex-derivatives","BNBF0:USTF0",1748479290653,0.29006526,689.5,689.1,1.64256332]
["bitfinex-derivatives","BNBF0:USTF0",1748479290860,0.29006526,689.5,689.11,1.64256332]
["bitfinex-derivatives","BNBF0:USTF0",1748479291060,0.29006526,689.5,689.12,1.64256332]
["bitfinex-derivatives","BNBF0:USTF0",1748479291260,0.29006526,689.5,689.13,1.64152843]
["bitfinex-derivatives","BNBF0:USTF0",1748479291459,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479291460,0.29006526,689.5,689.14,1.64152843]
["bitfinex-derivatives","BNBF0:USTF0",1748479291765,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479291955,0.29006526,689.5,688.97,1.64135353]
["bitfinex-derivatives","BNBF0:USTF0",1748479292161,0.29006526,689.5,688.98,1.64135353]
["bitfinex-derivatives","BNBF0:USTF0",1748479292360,0.29006526,689.5,688.99,1.64130378]
["bitfinex-derivatives","BNBF0:USTF0",1748479292556,0.29006526,689.5,689.0,1.64126638]
["bitfinex-derivatives","BNBF0:USTF0",1748479292859,0.29006526,689.5,689.01,1.64126638]
["bitfinex-derivatives","BNBF0:USTF0",1748479293057,0.29006526,689.5,689.02,1.64192713]
["bitfinex-derivatives","BNBF0:USTF0",1748479293365,0.29006526,689.5,689.03,1.64187855]
["bitfinex-derivatives","BNBF0:USTF0",1748479293562,0.29006526,689.5,689.04,1.64187855]
["bitfinex-derivatives","BNBF0:USTF0",1748479293861,0.29006526,689.5,689.05,1.64187855]
["bitfinex-derivatives","BNBF0:USTF0",1748479294060,0.29006526,689.5,689.06,1.64187855]
["bitfinex-derivatives","BNBF0:USTF0",1748479294260,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479294458,0.29006526,689.5,688.97,1.64180206]
["bitfinex-derivatives","BNBF0:USTF0",1748479294658,0.29006526,689.5,688.98,1.64180206]
["bitfinex-derivatives","BNBF0:USTF0",1748479294869,0.29006526,689.5,688.99,0.57265404]
["bitfinex-derivatives","BNBF0:USTF0",1748479295061,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479295362,0.29006526,689.5,688.97,1.64154389]
["bitfinex-derivatives","BNBF0:USTF0",1748479295564,0.29006526,689.5,688.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748479295868,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479296256,0.29006526,689.5,688.98,0.57269427]
["bitfinex-derivatives","BNBF0:USTF0",1748479296461,0.29006526,689.5,688.99,1.06884654]
["bitfinex-derivatives","BNBF0:USTF0",1748479296663,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479297168,0.29006526,689.5,688.98,0.57269663]
["bitfinex-derivatives","BNBF0:USTF0",1748479297463,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479297663,0.29006526,689.5,688.98,0.5726972]
["bitfinex-derivatives","BNBF0:USTF0",1748479297962,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479298359,0.29006526,689.5,688.98,0.57269562]
["bitfinex-derivatives","BNBF0:USTF0",1748479298663,0.29006526,689.5,688.99,1.06884428]
["bitfinex-derivatives","BNBF0:USTF0",1748479298860,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479300574,0.29006526,689.5,688.98,0.57265857]
["bitfinex-derivatives","BNBF0:USTF0",1748479300867,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479301062,0.29006526,689.5,688.98,1.06871735]
["bitfinex-derivatives","BNBF0:USTF0",1748479301264,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479301265,0.29006526,689.5,688.99,0.57262435]
["bitfinex-derivatives","BNBF0:USTF0",1748479301467,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479301667,0.29006526,689.5,688.98,1.64133841]
["bitfinex-derivatives","BNBF0:USTF0",1748479301870,0.29006526,689.5,688.99,1.64133117]
["bitfinex-derivatives","BNBF0:USTF0",1748479302064,0.29006526,689.5,688.99,0.57262228]
["bitfinex-derivatives","BNBF0:USTF0",1748479302264,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479302674,0.29006526,689.5,688.98,1.06877299]
["bitfinex-derivatives","BNBF0:USTF0",1748479302867,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479303383,0.29006526,689.5,688.98,0.57262467]
["bitfinex-derivatives","BNBF0:USTF0",1748479303564,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479303970,0.29006526,689.5,688.98,1.06877759]
["bitfinex-derivatives","BNBF0:USTF0",1748479304168,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479304768,0.29006526,689.5,688.98,0.57262354]
["bitfinex-derivatives","BNBF0:USTF0",1748479304971,0.29006526,689.5,688.99,1.6413801]
["bitfinex-derivatives","BNBF0:USTF0",1748479305268,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479305570,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479305968,0.29006526,689.5,689.01,0.57258818]
["bitfinex-derivatives","BNBF0:USTF0",1748479306167,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479306872,0.29006526,689.5,689.01,1.06869367]
["bitfinex-derivatives","BNBF0:USTF0",1748479307170,0.29006526,689.5,689.02,1.64118548]
["bitfinex-derivatives","BNBF0:USTF0",1748479307371,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479307372,0.29006526,689.5,689.03,1.64118548]
["bitfinex-derivatives","BNBF0:USTF0",1748479307572,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479307573,0.29006526,689.5,689.04,1.64118923]
["bitfinex-derivatives","BNBF0:USTF0",1748479307774,0.29006526,689.5,689.05,1.64118923]
["bitfinex-derivatives","BNBF0:USTF0",1748479307968,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479307969,0.29006526,689.5,689.06,1.64118923]
["bitfinex-derivatives","BNBF0:USTF0",1748479308171,0.29006526,689.5,689.07,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479308400,0.29006526,689.5,689.08,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479308572,0.29006526,689.5,689.09,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479308768,0.29006526,689.5,689.1,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479308974,0.29006526,689.5,689.11,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479309280,0.29006526,689.5,689.12,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479309480,0.29006526,689.5,689.13,1.64093012]
["bitfinex-derivatives","BNBF0:USTF0",1748479309782,0.29006526,689.5,689.14,1.06831517]
["bitfinex-derivatives","BNBF0:USTF0",1748479309975,0.29006526,689.5,689.15,1.6407898]
["bitfinex-derivatives","BNBF0:USTF0",1748479310276,0.29006526,689.5,689.16,1.6407898]
["bitfinex-derivatives","BNBF0:USTF0",1748479310468,0.29006526,689.5,689.17,1.6407898]
["bitfinex-derivatives","BNBF0:USTF0",1748479310770,0.29006526,689.5,689.18,1.64060227]
["bitfinex-derivatives","BNBF0:USTF0",1748479310973,0.29006526,689.5,689.19,1.64060227]
["bitfinex-derivatives","BNBF0:USTF0",1748479311175,0.29006526,689.5,689.2,1.64060227]
["bitfinex-derivatives","BNBF0:USTF0",1748479311375,0.29006526,689.5,689.21,1.64056701]
["bitfinex-derivatives","BNBF0:USTF0",1748479311674,0.29006526,689.5,689.22,1.64056701]
["bitfinex-derivatives","BNBF0:USTF0",1748479311875,0.29006526,689.5,689.23,1.64063557]
["bitfinex-derivatives","BNBF0:USTF0",1748479312081,0.29006526,689.5,689.24,1.64063557]
["bitfinex-derivatives","BNBF0:USTF0",1748479312276,0.29006526,689.5,689.25,0.57252012]
["bitfinex-derivatives","BNBF0:USTF0",1748479312477,0.29006526,689.5,689.26,1.6407915]
["bitfinex-derivatives","BNBF0:USTF0",1748479312677,0.29006526,689.5,689.27,1.6407915]
["bitfinex-derivatives","BNBF0:USTF0",1748479312878,0.29006526,689.5,689.28,1.6407915]
["bitfinex-derivatives","BNBF0:USTF0",1748479313077,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479313078,0.29006526,689.5,689.29,1.6407915]
["bitfinex-derivatives","BNBF0:USTF0",1748479313373,0.29006526,689.5,689.3,1.64080537]
["bitfinex-derivatives","BNBF0:USTF0",1748479313587,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479313588,0.29006526,689.5,689.31,1.06826013]
["bitfinex-derivatives","BNBF0:USTF0",1748479313784,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479313980,0.29006526,689.5,689.01,1.64082708]
["bitfinex-derivatives","BNBF0:USTF0",1748479314188,0.29006526,689.5,689.02,1.64082333]
["bitfinex-derivatives","BNBF0:USTF0",1748479314489,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479314676,0.29006526,689.5,689.01,1.64075141]
["bitfinex-derivatives","BNBF0:USTF0",1748479314878,0.29006526,689.5,689.02,0.57254919]
["bitfinex-derivatives","BNBF0:USTF0",1748479315082,0.29006526,689.5,689.03,0.57254919]
["bitfinex-derivatives","BNBF0:USTF0",1748479315383,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479315678,0.29006526,689.5,689.01,1.64105577]
["bitfinex-derivatives","BNBF0:USTF0",1748479315877,0.29006526,689.5,689.02,1.64103391]
["bitfinex-derivatives","BNBF0:USTF0",1748479316185,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479316584,0.29006526,689.5,689.01,0.57257796]
["bitfinex-derivatives","BNBF0:USTF0",1748479316875,0.29006526,689.5,689.02,1.64103056]
["bitfinex-derivatives","BNBF0:USTF0",1748479317080,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479318180,0.29006526,689.5,689.01,1.06844574]
["bitfinex-derivatives","BNBF0:USTF0",1748479318375,0.29006526,689.5,689.02,1.6410834]
["bitfinex-derivatives","BNBF0:USTF0",1748479318575,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479318780,0.29006526,689.5,689.01,1.06901763]
["bitfinex-derivatives","BNBF0:USTF0",1748479318980,0.29006526,689.5,689.02,0.57260965]
["bitfinex-derivatives","BNBF0:USTF0",1748479319176,0.29006526,689.5,689.03,1.06901763]
["bitfinex-derivatives","BNBF0:USTF0",1748479319380,0.29006526,689.5,689.04,0.57260963]
["bitfinex-derivatives","BNBF0:USTF0",1748479319576,0.29006526,689.5,689.05,1.64162469]
["bitfinex-derivatives","BNBF0:USTF0",1748479319781,0.29006526,689.5,689.06,1.0692314]
["bitfinex-derivatives","BNBF0:USTF0",1748479319981,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479320582,0.29006526,689.5,689.01,0.57272204]
["bitfinex-derivatives","BNBF0:USTF0",1748479320882,0.29006526,689.5,689.02,1.64194733]
["bitfinex-derivatives","BNBF0:USTF0",1748479321082,0.29006526,689.5,689.03,0.57272404]
["bitfinex-derivatives","BNBF0:USTF0",1748479321276,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479321976,0.29006526,689.5,689.01,1.64170995]
["bitfinex-derivatives","BNBF0:USTF0",1748479322178,0.29006526,689.5,689.02,1.64170995]
["bitfinex-derivatives","BNBF0:USTF0",1748479322375,0.29006526,689.5,689.03,1.64170995]
["bitfinex-derivatives","BNBF0:USTF0",1748479322585,0.29006526,689.5,689.04,1.06907139]
["bitfinex-derivatives","BNBF0:USTF0",1748479322788,0.29006526,689.5,689.05,1.64094421]
["bitfinex-derivatives","BNBF0:USTF0",1748479322983,0.29006526,689.5,689.06,1.64094421]
["bitfinex-derivatives","BNBF0:USTF0",1748479323183,0.29006526,689.5,689.07,1.64092869]
["bitfinex-derivatives","BNBF0:USTF0",1748479323378,0.29006526,689.5,689.08,0.57265049]
["bitfinex-derivatives","BNBF0:USTF0",1748479323584,0.29006526,689.5,689.09,1.64092627]
["bitfinex-derivatives","BNBF0:USTF0",1748479323781,0.29006526,689.5,689.1,1.64092627]
["bitfinex-derivatives","BNBF0:USTF0",1748479323985,0.29006526,689.5,689.11,1.64092627]
["bitfinex-derivatives","BNBF0:USTF0",1748479324187,0.29006526,689.5,689.12,1.64092627]
["bitfinex-derivatives","BNBF0:USTF0",1748479324400,0.29006526,689.5,689.13,1.64092627]
["bitfinex-derivatives","BNBF0:USTF0",1748479324687,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479324688,0.29006526,689.5,689.14,1.64138022]
["bitfinex-derivatives","BNBF0:USTF0",1748479324887,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479324888,0.29006526,689.5,689.15,1.64138022]
["bitfinex-derivatives","BNBF0:USTF0",1748479325095,0.29006526,689.5,689.16,1.64138252]
["bitfinex-derivatives","BNBF0:USTF0",1748479325282,0.29006526,689.5,689.17,1.64138252]
["bitfinex-derivatives","BNBF0:USTF0",1748479325486,0.29006526,689.5,689.18,1.64138252]
["bitfinex-derivatives","BNBF0:USTF0",1748479325692,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479325888,0.29006526,689.5,689.01,1.64127354]
["bitfinex-derivatives","BNBF0:USTF0",1748479326186,0.29006526,689.5,689.02,1.64127354]
["bitfinex-derivatives","BNBF0:USTF0",1748479326386,0.29006526,689.5,689.03,1.64127354]
["bitfinex-derivatives","BNBF0:USTF0",1748479326582,0.29006526,689.5,689.04,1.64127354]
["bitfinex-derivatives","BNBF0:USTF0",1748479326792,0.29006526,689.5,689.05,1.64117096]
["bitfinex-derivatives","BNBF0:USTF0",1748479326986,0.29006526,689.5,689.06,1.64117089]
["bitfinex-derivatives","BNBF0:USTF0",1748479327197,0.29006526,689.5,689.07,1.64125792]
["bitfinex-derivatives","BNBF0:USTF0",1748479327391,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479327593,0.29006526,689.5,689.01,1.64287287]
["bitfinex-derivatives","BNBF0:USTF0",1748479327788,0.29006526,689.5,689.02,1.64287287]
["bitfinex-derivatives","BNBF0:USTF0",1748479328092,0.29006526,689.5,689.03,1.64288171]
["bitfinex-derivatives","BNBF0:USTF0",1748479328294,0.29006526,689.5,689.04,1.64288171]
["bitfinex-derivatives","BNBF0:USTF0",1748479328600,0.29006526,689.5,689.05,1.0697149]
["bitfinex-derivatives","BNBF0:USTF0",1748479328795,0.29006526,689.5,689.06,1.64288759]
["bitfinex-derivatives","BNBF0:USTF0",1748479328989,0.29006526,689.5,689.07,1.64288759]
["bitfinex-derivatives","BNBF0:USTF0",1748479329193,0.29006526,689.5,689.08,1.64286711]
["bitfinex-derivatives","BNBF0:USTF0",1748479329497,0.29006526,689.5,689.09,1.64296909]
["bitfinex-derivatives","BNBF0:USTF0",1748479329689,0.29006526,689.5,689.1,1.64296708]
["bitfinex-derivatives","BNBF0:USTF0",1748479329893,0.29006526,689.5,689.11,1.64296708]
["bitfinex-derivatives","BNBF0:USTF0",1748479330090,0.29006526,689.5,689.12,1.64296708]
["bitfinex-derivatives","BNBF0:USTF0",1748479330294,0.29006526,689.5,689.13,1.64293434]
["bitfinex-derivatives","BNBF0:USTF0",1748479330488,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479330489,0.29006526,689.5,689.14,1.64293434]
["bitfinex-derivatives","BNBF0:USTF0",1748479330694,0.29006526,689.5,689.15,1.64288666]
["bitfinex-derivatives","BNBF0:USTF0",1748479330898,0.29006526,689.5,689.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748479331091,0.29006526,689.5,689.01,0.57311839]
["bitfinex-derivatives","BNBF0:USTF0",1748479331296,0.29006526,689.5,689.02,1.64267667]
["bitfinex-derivatives","BNBF0:USTF0",1748479331495,0.29006526,689.5,689.03,1.64267667]
["bitfinex-derivatives","BNBF0:USTF0",1748479331690,0.29006526,689.5,689.04,1.64267667]
["bitfinex-derivatives","BNBF0:USTF0",1748479331894,0.29006526,689.5,689.05,1.64267667]
["bitfinex-derivatives","BNBF0:USTF0",1748479332096,0.29006526,689.5,689.06,1.64267667]
["bitfinex-derivatives","BNBF0:USTF0",1748479332296,0.29006526,689.5,689.07,0.57325857]
["bitfinex-derivatives","BNBF0:USTF0",1748479332503,0.29006526,689.5,689.08,1.64308372]
["bitfinex-derivatives","BNBF0:USTF0",1748479332700,0.29006526,689.5,689.09,1.64308372]
["bitfinex-derivatives","BNBF0:USTF0",1748479332894,0.29006526,689.5,689.1,1.64308372]
["bitfinex-derivatives","BNBF0:USTF0",1748479333096,0.29006526,689.5,689.11,0.57326135]
["bitfinex-derivatives","BNBF0:USTF0",1748479333396,0.29006526,689.5,689.12,1.64342054]
["bitfinex-derivatives","BNBF0:USTF0",1748479333597,0.29006526,689.5,689.13,0.57337828]
["bitfinex-derivatives","BNBF0:USTF0",1748479333797,0.29006526,689.5,689.14,1.6434531]
["bitfinex-derivatives","BNBF0:USTF0",1748479333996,0.29006526,689.5,689.15,1.6434531]
["bitfinex-derivatives","BNBF0:USTF0",1748479334201,0.29006526,689.5,688.97,1.06884823]
["bitfinex-derivatives","BNBF0:USTF0",1748479334202,0.29006526,689.5,689.16,1.64345013]
["bitfinex-derivatives","BNBF0:USTF0",1748479334394,0.29006526,689.5,689.17,1.64345013]
["bitfinex-derivatives","BNBF0:USTF0",1748479334594,0.29006526,689.5,689.18,1.64345399]
["bitfinex-derivatives","BNBF0:USTF0",1748479334794,0.29006526,689.5,689.19,1.64344671]
["bitfinex-derivatives","BNBF0:USTF0",1748479335001,0.29006526,689.5,689.2,1.64344722]
["bitfinex-derivatives","BNBF0:USTF0",1748479335305,0.29006526,689.5,689.21,1.64344292]
["bitfinex-derivatives","BNBF0:USTF0",1748479335596,0.29006526,689.5,689.22,1.64344292]
["bitfinex-derivatives","BNBF0:USTF0",1748479335799,0.29006526,689.5,689.23,1.64347224]
["bitfinex-derivatives","BNBF0:USTF0",1748479336097,0.29006526,689.5,689.24,1.64347224]
["bitfinex-derivatives","BNBF0:USTF0",1748479336300,0.29006526,689.5,689.25,1.64347224]
["bitfinex-derivatives","BNBF0:USTF0",1748479336602,0.29006526,689.5,689.26,1.06999919]
["bitfinex-derivatives","BNBF0:USTF0",1748479336899,0.29006526,689.5,689.27,1.64341149]
["bitfinex-derivatives","BNBF0:USTF0",1748479337107,0.29006526,689.5,689.28,1.64341506]
["bitfinex-derivatives","BNBF0:USTF0",1748479337307,0.29006526,689.5,689.29,1.6434173]
["bitfinex-derivatives","BNBF0:USTF0",1748479337498,0.29006526,689.5,689.3,1.6434173]
["bitfinex-derivatives","BNBF0:USTF0",1748479337696,0.29006526,689.5,689.31,1.6434173]
["bitfinex-derivatives","BNBF0:USTF0",1748479337900,0.29006526,689.5,689.32,1.6434173]
["bitfinex-derivatives","BNBF0:USTF0",1748479338097,0.29006526,689.5,689.33,1.6434173]
["bitfinex-derivatives","BNBF0:USTF0",1748479338297,0.29006526,689.5,689.34,1.64342968]
["bitfinex-derivatives","BNBF0:USTF0",1748479338501,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479338702,0.29006526,689.5,689.09,1.64345497]
["bitfinex-derivatives","BNBF0:USTF0",1748479339010,0.29006526,689.5,689.1,1.64345533]
["bitfinex-derivatives","BNBF0:USTF0",1748479339200,0.29006526,689.5,689.11,1.64345226]
["bitfinex-derivatives","BNBF0:USTF0",1748479339411,0.29006526,689.5,689.12,1.64344813]
["bitfinex-derivatives","BNBF0:USTF0",1748479339604,0.29006526,689.5,689.13,1.64344813]
["bitfinex-derivatives","BNBF0:USTF0",1748479339905,0.29006526,689.5,689.14,1.64345324]
["bitfinex-derivatives","BNBF0:USTF0",1748479340115,0.29006526,689.5,689.15,1.64351324]
["bitfinex-derivatives","BNBF0:USTF0",1748479340400,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479340804,0.29006526,689.5,689.09,0.57347312]
["bitfinex-derivatives","BNBF0:USTF0",1748479341111,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479341306,0.29006526,689.5,689.09,1.0700633]
["bitfinex-derivatives","BNBF0:USTF0",1748479341503,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479342313,0.29006526,689.5,689.09,1.07003796]
["bitfinex-derivatives","BNBF0:USTF0",1748479342501,0.29006526,689.5,689.1,1.64351102]
["bitfinex-derivatives","BNBF0:USTF0",1748479342806,0.29006526,689.5,689.11,1.64351137]
["bitfinex-derivatives","BNBF0:USTF0",1748479343006,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479344007,0.29006526,689.5,689.09,1.64342488]
["bitfinex-derivatives","BNBF0:USTF0",1748479344206,0.29006526,689.5,689.1,1.64342488]
["bitfinex-derivatives","BNBF0:USTF0",1748479344408,0.29006526,689.5,689.11,1.64342488]
["bitfinex-derivatives","BNBF0:USTF0",1748479344603,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479344803,0.29006526,689.5,689.09,1.64341457]
["bitfinex-derivatives","BNBF0:USTF0",1748479345008,0.29006526,689.5,689.1,1.06995594]
["bitfinex-derivatives","BNBF0:USTF0",1748479345208,0.29006526,689.5,689.11,0.57346419]
["bitfinex-derivatives","BNBF0:USTF0",1748479345413,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479345705,0.29006526,689.5,689.09,1.06996181]
["bitfinex-derivatives","BNBF0:USTF0",1748479345911,0.29006526,689.5,689.1,1.06995739]
["bitfinex-derivatives","BNBF0:USTF0",1748479346117,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479346511,0.29006526,689.5,689.09,1.64341891]
["bitfinex-derivatives","BNBF0:USTF0",1748479346711,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479346712,0.29006526,689.5,689.1,1.64341891]
["bitfinex-derivatives","BNBF0:USTF0",1748479347008,0.29006526,689.5,689.11,1.64342394]
["bitfinex-derivatives","BNBF0:USTF0",1748479347213,0.29006526,689.5,689.12,1.6434073]
["bitfinex-derivatives","BNBF0:USTF0",1748479347513,0.29006526,689.5,689.13,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479347714,0.29006526,689.5,689.14,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479347914,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479347915,0.29006526,689.5,689.15,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479348106,0.29006526,689.5,689.16,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479348306,0.29006526,689.5,689.17,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479348509,0.29006526,689.5,689.18,1.64340187]
["bitfinex-derivatives","BNBF0:USTF0",1748479348815,0.29006526,689.5,689.19,0.57346089]
["bitfinex-derivatives","BNBF0:USTF0",1748479349007,0.29006526,689.5,689.2,1.64410031]
["bitfinex-derivatives","BNBF0:USTF0",1748479349212,0.29006526,689.5,689.21,0.57341912]
["bitfinex-derivatives","BNBF0:USTF0",1748479349506,0.29006526,689.5,689.22,1.64411186]
["bitfinex-derivatives","BNBF0:USTF0",1748479349811,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479349812,0.29006526,689.5,689.23,1.64411481]
["bitfinex-derivatives","BNBF0:USTF0",1748479350023,0.29006526,689.5,689.24,1.6440971]
["bitfinex-derivatives","BNBF0:USTF0",1748479350211,0.29006526,689.5,689.25,1.6440971]
["bitfinex-derivatives","BNBF0:USTF0",1748479350421,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479350422,0.29006526,689.5,689.26,1.64408928]
["bitfinex-derivatives","BNBF0:USTF0",1748479350611,0.29006526,689.5,689.27,1.64407327]
["bitfinex-derivatives","BNBF0:USTF0",1748479350809,0.29006526,689.5,689.28,0.57340625]
["bitfinex-derivatives","BNBF0:USTF0",1748479351009,0.29006526,689.5,689.29,1.64406902]
["bitfinex-derivatives","BNBF0:USTF0",1748479351207,0.29006526,689.5,689.3,1.64406078]
["bitfinex-derivatives","BNBF0:USTF0",1748479351416,0.29006526,689.5,689.31,1.64404607]
["bitfinex-derivatives","BNBF0:USTF0",1748479351611,0.29006526,689.5,689.32,1.64404607]
["bitfinex-derivatives","BNBF0:USTF0",1748479351811,0.29006526,689.5,689.33,1.64404607]
["bitfinex-derivatives","BNBF0:USTF0",1748479352008,0.29006526,689.5,689.34,1.64404607]
["bitfinex-derivatives","BNBF0:USTF0",1748479352211,0.29006526,689.5,689.35,1.07064973]
["bitfinex-derivatives","BNBF0:USTF0",1748479352444,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479352636,0.29006526,689.5,689.09,1.64405615]
["bitfinex-derivatives","BNBF0:USTF0",1748479352880,0.29006526,689.5,689.1,1.64405615]
["bitfinex-derivatives","BNBF0:USTF0",1748479353012,0.29006526,689.5,689.11,1.64408627]
["bitfinex-derivatives","BNBF0:USTF0",1748479353217,0.29006526,689.5,689.12,1.07065861]
["bitfinex-derivatives","BNBF0:USTF0",1748479353423,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479353608,0.29006526,689.5,689.09,1.64413034]
["bitfinex-derivatives","BNBF0:USTF0",1748479353813,0.29006526,689.5,689.1,0.57344288]
["bitfinex-derivatives","BNBF0:USTF0",1748479354016,0.29006526,689.5,689.11,1.07067661]
["bitfinex-derivatives","BNBF0:USTF0",1748479354213,0.29006526,689.5,689.12,1.07067661]
["bitfinex-derivatives","BNBF0:USTF0",1748479354428,0.29006526,689.5,689.13,1.0706499]
["bitfinex-derivatives","BNBF0:USTF0",1748479354717,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479355910,0.29006526,689.5,689.09,1.0723823]
["bitfinex-derivatives","BNBF0:USTF0",1748479356111,0.29006526,689.5,689.1,0.57346983]
["bitfinex-derivatives","BNBF0:USTF0",1748479356417,0.29006526,689.5,689.11,1.64589402]
["bitfinex-derivatives","BNBF0:USTF0",1748479356613,0.29006526,689.5,689.12,1.64589402]
["bitfinex-derivatives","BNBF0:USTF0",1748479356916,0.29006526,689.5,689.13,1.64589402]
["bitfinex-derivatives","BNBF0:USTF0",1748479357113,0.29006526,689.5,689.14,1.64589402]
["bitfinex-derivatives","BNBF0:USTF0",1748479357315,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479357546,0.29006526,689.5,689.09,1.0730796]
["bitfinex-derivatives","BNBF0:USTF0",1748479357726,0.29006526,689.5,689.1,0.57352195]
["bitfinex-derivatives","BNBF0:USTF0",1748479358020,0.29006526,689.5,689.11,1.64683432]
["bitfinex-derivatives","BNBF0:USTF0",1748479358216,0.29006526,689.5,689.12,1.64683432]
["bitfinex-derivatives","BNBF0:USTF0",1748479358414,0.29006526,689.5,689.13,1.64657146]
["bitfinex-derivatives","BNBF0:USTF0",1748479358618,0.29006526,689.5,689.14,1.64657146]
["bitfinex-derivatives","BNBF0:USTF0",1748479358819,0.29006526,689.5,689.15,1.64657146]
["bitfinex-derivatives","BNBF0:USTF0",1748479359017,0.29006526,689.5,689.16,1.64657146]
["bitfinex-derivatives","BNBF0:USTF0",1748479359318,0.29006526,689.5,689.17,0.57351135]
["bitfinex-derivatives","BNBF0:USTF0",1748479359818,0.29006526,689.5,689.18,1.64695055]
["bitfinex-derivatives","BNBF0:USTF0",1748479360014,0.29006526,689.5,689.19,1.64695055]
["bitfinex-derivatives","BNBF0:USTF0",1748479360216,0.29006526,689.5,689.2,1.64695055]
["bitfinex-derivatives","BNBF0:USTF0",1748479360417,0.29006526,689.5,689.21,1.64695055]
["bitfinex-derivatives","BNBF0:USTF0",1748479360617,0.29006526,689.5,689.22,1.64658095]
["bitfinex-derivatives","BNBF0:USTF0",1748479360820,0.29006526,689.5,689.23,1.64658095]
["bitfinex-derivatives","BNBF0:USTF0",1748479361017,0.29006526,689.5,689.24,1.07323021]
["bitfinex-derivatives","BNBF0:USTF0",1748479361218,0.29006526,689.5,689.25,1.07317349]
["bitfinex-derivatives","BNBF0:USTF0",1748479361516,0.29006526,689.5,689.26,1.07317725]
["bitfinex-derivatives","BNBF0:USTF0",1748479361719,0.29006526,689.5,689.27,1.07317725]
["bitfinex-derivatives","BNBF0:USTF0",1748479361915,0.29006526,689.5,689.28,1.07317725]
["bitfinex-derivatives","BNBF0:USTF0",1748479362119,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479362423,0.29006526,689.5,689.09,1.64637591]
["bitfinex-derivatives","BNBF0:USTF0",1748479362620,0.29006526,689.5,689.1,1.64637591]
["bitfinex-derivatives","BNBF0:USTF0",1748479362822,0.29006526,689.5,689.11,1.64637591]
["bitfinex-derivatives","BNBF0:USTF0",1748479363122,0.29006526,689.5,689.12,1.64635724]
["bitfinex-derivatives","BNBF0:USTF0",1748479363318,0.29006526,689.5,689.13,1.64643699]
["bitfinex-derivatives","BNBF0:USTF0",1748479363514,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479363515,0.29006526,689.5,689.14,1.64640023]
["bitfinex-derivatives","BNBF0:USTF0",1748479363714,0.29006526,689.5,689.15,1.64633992]
["bitfinex-derivatives","BNBF0:USTF0",1748479363914,0.29006526,689.5,689.16,1.64633992]
["bitfinex-derivatives","BNBF0:USTF0",1748479364116,0.29006526,689.5,689.17,1.64633992]
["bitfinex-derivatives","BNBF0:USTF0",1748479364317,0.29006526,689.5,689.18,1.64633992]
["bitfinex-derivatives","BNBF0:USTF0",1748479364522,0.29006526,689.5,689.19,1.64633992]
["bitfinex-derivatives","BNBF0:USTF0",1748479364727,0.29006526,689.5,689.2,1.07289296]
["bitfinex-derivatives","BNBF0:USTF0",1748479364917,0.29006526,689.5,689.21,1.07289296]
["bitfinex-derivatives","BNBF0:USTF0",1748479365116,0.29006526,689.5,689.22,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479365315,0.29006526,689.5,689.23,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479365519,0.29006526,689.5,689.24,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479365720,0.29006526,689.5,689.25,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479365920,0.29006526,689.5,689.26,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479366122,0.29006526,689.5,689.27,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479366326,0.29006526,689.5,689.28,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479366520,0.29006526,689.5,689.29,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479366721,0.29006526,689.5,689.3,1.07289437]
["bitfinex-derivatives","BNBF0:USTF0",1748479366917,0.29006526,689.5,689.31,1.07269251]
["bitfinex-derivatives","BNBF0:USTF0",1748479367117,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479367425,0.29006526,689.5,689.09,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479367625,0.29006526,689.5,689.1,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479367821,0.29006526,689.5,689.11,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479368021,0.29006526,689.5,689.12,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479368218,0.29006526,689.5,689.13,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479368422,0.29006526,689.5,689.14,1.64569275]
["bitfinex-derivatives","BNBF0:USTF0",1748479368622,0.29006526,689.5,689.15,1.64616344]
["bitfinex-derivatives","BNBF0:USTF0",1748479368924,0.29006526,689.5,689.16,1.64617969]
["bitfinex-derivatives","BNBF0:USTF0",1748479369118,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479369422,0.29006526,689.5,689.09,1.64617772]
["bitfinex-derivatives","BNBF0:USTF0",1748479369618,0.29006526,689.5,689.1,1.64617772]
["bitfinex-derivatives","BNBF0:USTF0",1748479369819,0.29006526,689.5,689.11,1.64605612]
["bitfinex-derivatives","BNBF0:USTF0",1748479370020,0.29006526,689.5,689.12,1.64605612]
["bitfinex-derivatives","BNBF0:USTF0",1748479370222,0.29006526,689.5,689.13,1.64605309]
["bitfinex-derivatives","BNBF0:USTF0",1748479370524,0.29006526,689.5,689.14,1.6460147]
["bitfinex-derivatives","BNBF0:USTF0",1748479370819,0.29006526,689.5,689.15,1.64600132]
["bitfinex-derivatives","BNBF0:USTF0",1748479371022,0.29006526,689.5,689.16,1.64597763]
["bitfinex-derivatives","BNBF0:USTF0",1748479371219,0.29006526,689.5,689.17,1.64597763]
["bitfinex-derivatives","BNBF0:USTF0",1748479371423,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479371424,0.29006526,689.5,689.18,1.64597763]
["bitfinex-derivatives","BNBF0:USTF0",1748479371618,0.29006526,689.5,689.19,1.07315845]
["bitfinex-derivatives","BNBF0:USTF0",1748479371825,0.29006526,689.5,689.2,1.07315845]
["bitfinex-derivatives","BNBF0:USTF0",1748479372022,0.29006526,689.5,689.21,1.07315094]
["bitfinex-derivatives","BNBF0:USTF0",1748479372224,0.29006526,689.5,689.22,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479372427,0.29006526,689.5,689.23,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479372624,0.29006526,689.5,689.24,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479372827,0.29006526,689.5,689.25,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479373027,0.29006526,689.5,689.26,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479373223,0.29006526,689.5,689.27,1.07294496]
["bitfinex-derivatives","BNBF0:USTF0",1748479373435,0.29006526,689.5,689.28,1.07291023]
["bitfinex-derivatives","BNBF0:USTF0",1748479373731,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479373732,0.29006526,689.5,689.29,1.07291023]
["bitfinex-derivatives","BNBF0:USTF0",1748479373939,0.29006526,689.5,689.3,1.07293008]
["bitfinex-derivatives","BNBF0:USTF0",1748479374135,0.29006526,689.5,689.31,1.07292685]
["bitfinex-derivatives","BNBF0:USTF0",1748479374322,0.29006526,689.5,689.32,1.07292685]
["bitfinex-derivatives","BNBF0:USTF0",1748479374530,0.29006526,689.5,689.33,1.07292649]
["bitfinex-derivatives","BNBF0:USTF0",1748479374724,0.29006526,689.5,689.34,1.07293934]
["bitfinex-derivatives","BNBF0:USTF0",1748479374926,0.29006526,689.5,689.35,1.07293943]
["bitfinex-derivatives","BNBF0:USTF0",1748479375121,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479375324,0.29006526,689.5,689.09,1.64579254]
["bitfinex-derivatives","BNBF0:USTF0",1748479375535,0.29006526,689.5,689.1,1.64579254]
["bitfinex-derivatives","BNBF0:USTF0",1748479375732,0.29006526,689.5,689.11,1.64579254]
["bitfinex-derivatives","BNBF0:USTF0",1748479376023,0.29006526,689.5,689.12,0.57284804]
["bitfinex-derivatives","BNBF0:USTF0",1748479376228,0.29006526,689.5,689.13,1.64590642]
["bitfinex-derivatives","BNBF0:USTF0",1748479376527,0.29006526,689.5,689.14,1.6459095]
["bitfinex-derivatives","BNBF0:USTF0",1748479376728,0.29006526,689.5,689.15,1.6459095]
["bitfinex-derivatives","BNBF0:USTF0",1748479376929,0.29006526,689.5,689.16,1.64590781]
["bitfinex-derivatives","BNBF0:USTF0",1748479377129,0.29006526,689.5,689.17,1.64590781]
["bitfinex-derivatives","BNBF0:USTF0",1748479377333,0.29006526,689.5,689.18,1.64590781]
["bitfinex-derivatives","BNBF0:USTF0",1748479377533,0.29006526,689.5,689.19,1.64590541]
["bitfinex-derivatives","BNBF0:USTF0",1748479377732,0.29006526,689.5,689.2,1.07303671]
["bitfinex-derivatives","BNBF0:USTF0",1748479377930,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479378131,0.29006526,689.5,689.09,1.07303944]
["bitfinex-derivatives","BNBF0:USTF0",1748479378424,0.29006526,689.5,689.1,1.6458883]
["bitfinex-derivatives","BNBF0:USTF0",1748479378627,0.29006526,689.5,689.11,1.6458883]
["bitfinex-derivatives","BNBF0:USTF0",1748479378827,0.29006526,689.5,689.12,1.6458883]
["bitfinex-derivatives","BNBF0:USTF0",1748479379031,0.29006526,689.5,689.13,1.6458883]
["bitfinex-derivatives","BNBF0:USTF0",1748479379231,0.29006526,689.5,689.14,1.64587821]
["bitfinex-derivatives","BNBF0:USTF0",1748479379534,0.29006526,689.5,689.15,1.64584079]
["bitfinex-derivatives","BNBF0:USTF0",1748479379732,0.29006526,689.5,689.16,1.64584079]
["bitfinex-derivatives","BNBF0:USTF0",1748479379937,0.29006526,689.5,689.17,1.64583814]
["bitfinex-derivatives","BNBF0:USTF0",1748479380132,0.29006526,689.5,689.18,1.07299123]
["bitfinex-derivatives","BNBF0:USTF0",1748479380328,0.29006526,689.5,689.19,1.64591745]
["bitfinex-derivatives","BNBF0:USTF0",1748479380530,0.29006526,689.5,689.2,1.07304489]
["bitfinex-derivatives","BNBF0:USTF0",1748479380738,0.29006526,689.5,689.21,1.07304489]
["bitfinex-derivatives","BNBF0:USTF0",1748479380933,0.29006526,689.5,689.22,1.07304489]
["bitfinex-derivatives","BNBF0:USTF0",1748479381132,0.29006526,689.5,689.23,1.07356013]
["bitfinex-derivatives","BNBF0:USTF0",1748479381333,0.29006526,689.5,689.24,1.07356013]
["bitfinex-derivatives","BNBF0:USTF0",1748479381638,0.29006526,689.5,689.25,1.07356013]
["bitfinex-derivatives","BNBF0:USTF0",1748479381935,0.29006526,689.5,689.26,1.07364056]
["bitfinex-derivatives","BNBF0:USTF0",1748479382232,0.29006526,689.5,689.27,1.07361256]
["bitfinex-derivatives","BNBF0:USTF0",1748479382537,0.29006526,689.5,689.28,1.07365607]
["bitfinex-derivatives","BNBF0:USTF0",1748479382734,0.29006526,689.5,689.29,1.07365607]
["bitfinex-derivatives","BNBF0:USTF0",1748479382933,0.29006526,689.5,689.3,1.07365607]
["bitfinex-derivatives","BNBF0:USTF0",1748479383137,0.29006526,689.5,689.31,1.07365607]
["bitfinex-derivatives","BNBF0:USTF0",1748479383338,0.29006526,689.5,689.32,1.07365607]
["bitfinex-derivatives","BNBF0:USTF0",1748479383535,0.29006526,689.5,689.33,1.07309083]
["bitfinex-derivatives","BNBF0:USTF0",1748479383737,0.29006526,689.5,689.34,1.07309083]
["bitfinex-derivatives","BNBF0:USTF0",1748479383937,0.29006526,689.5,689.35,1.07309083]
["bitfinex-derivatives","BNBF0:USTF0",1748479384134,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479384341,0.29006526,689.5,689.09,1.64603641]
["bitfinex-derivatives","BNBF0:USTF0",1748479384540,0.29006526,689.5,689.1,1.64549661]
["bitfinex-derivatives","BNBF0:USTF0",1748479384741,0.29006526,689.5,689.11,1.64549661]
["bitfinex-derivatives","BNBF0:USTF0",1748479384938,0.29006526,689.5,689.12,1.64549661]
["bitfinex-derivatives","BNBF0:USTF0",1748479385143,0.29006526,689.5,689.13,1.64549661]
["bitfinex-derivatives","BNBF0:USTF0",1748479385339,0.29006526,689.5,689.14,1.64549661]
["bitfinex-derivatives","BNBF0:USTF0",1748479385540,0.29006526,689.5,689.15,0.57295576]
["bitfinex-derivatives","BNBF0:USTF0",1748479385836,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479386042,0.29006526,689.5,689.09,0.57295562]
["bitfinex-derivatives","BNBF0:USTF0",1748479386244,0.29006526,689.5,689.1,1.64539603]
["bitfinex-derivatives","BNBF0:USTF0",1748479386440,0.29006526,689.5,689.11,1.64539603]
["bitfinex-derivatives","BNBF0:USTF0",1748479386641,0.29006526,689.5,689.12,1.64539603]
["bitfinex-derivatives","BNBF0:USTF0",1748479386838,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479387641,0.29006526,689.5,689.09,1.6454476]
["bitfinex-derivatives","BNBF0:USTF0",1748479387840,0.29006526,689.5,689.1,1.6454476]
["bitfinex-derivatives","BNBF0:USTF0",1748479388039,0.29006526,689.5,689.11,1.6454476]
["bitfinex-derivatives","BNBF0:USTF0",1748479388238,0.29006526,689.5,689.12,1.6454476]
["bitfinex-derivatives","BNBF0:USTF0",1748479388540,0.29006526,689.5,689.13,1.64545432]
["bitfinex-derivatives","BNBF0:USTF0",1748479388745,0.29006526,689.5,689.14,1.64547195]
["bitfinex-derivatives","BNBF0:USTF0",1748479388948,0.29006526,689.5,689.15,1.64546219]
["bitfinex-derivatives","BNBF0:USTF0",1748479389251,0.29006526,689.5,689.16,1.64546219]
["bitfinex-derivatives","BNBF0:USTF0",1748479389542,0.29006526,689.5,689.17,1.64546219]
["bitfinex-derivatives","BNBF0:USTF0",1748479389846,0.29006526,689.5,689.18,1.64546219]
["bitfinex-derivatives","BNBF0:USTF0",1748479390140,0.29006526,689.5,689.19,1.64384404]
["bitfinex-derivatives","BNBF0:USTF0",1748479390452,0.29006526,689.5,689.2,1.6438358]
["bitfinex-derivatives","BNBF0:USTF0",1748479390650,0.29006526,689.5,689.21,1.64370273]
["bitfinex-derivatives","BNBF0:USTF0",1748479390948,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479392352,0.29006526,689.5,689.09,1.07046374]
["bitfinex-derivatives","BNBF0:USTF0",1748479392555,0.29006526,689.5,689.1,1.64172914]
["bitfinex-derivatives","BNBF0:USTF0",1748479392747,0.29006526,689.5,689.11,1.6417215]
["bitfinex-derivatives","BNBF0:USTF0",1748479392950,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479392951,0.29006526,689.5,689.12,1.64169947]
["bitfinex-derivatives","BNBF0:USTF0",1748479393152,0.29006526,689.5,689.13,1.64169947]
["bitfinex-derivatives","BNBF0:USTF0",1748479393351,0.29006526,689.5,689.14,1.64130774]
["bitfinex-derivatives","BNBF0:USTF0",1748479393554,0.29006526,689.5,689.15,1.64131306]
["bitfinex-derivatives","BNBF0:USTF0",1748479393753,0.29006526,689.5,689.16,1.64131101]
["bitfinex-derivatives","BNBF0:USTF0",1748479393959,0.29006526,689.5,689.17,1.64131052]
["bitfinex-derivatives","BNBF0:USTF0",1748479394165,0.29006526,689.5,689.18,1.64131052]
["bitfinex-derivatives","BNBF0:USTF0",1748479394350,0.29006526,689.5,689.19,1.64131052]
["bitfinex-derivatives","BNBF0:USTF0",1748479394555,0.29006526,689.5,689.2,1.64076227]
["bitfinex-derivatives","BNBF0:USTF0",1748479394760,0.29006526,689.5,689.21,1.64076287]
["bitfinex-derivatives","BNBF0:USTF0",1748479394949,0.29006526,689.5,689.22,1.06885598]
["bitfinex-derivatives","BNBF0:USTF0",1748479395155,0.29006526,689.5,689.23,1.06879368]
["bitfinex-derivatives","BNBF0:USTF0",1748479395350,0.29006526,689.5,689.24,1.64040971]
["bitfinex-derivatives","BNBF0:USTF0",1748479395559,0.29006526,689.5,689.25,1.64040971]
["bitfinex-derivatives","BNBF0:USTF0",1748479395863,0.29006526,689.5,689.26,1.63971385]
["bitfinex-derivatives","BNBF0:USTF0",1748479396051,0.29006526,689.5,689.27,1.63971385]
["bitfinex-derivatives","BNBF0:USTF0",1748479396263,0.29006526,689.5,689.28,1.63970443]
["bitfinex-derivatives","BNBF0:USTF0",1748479396454,0.29006526,689.5,689.29,0.57135434]
["bitfinex-derivatives","BNBF0:USTF0",1748479396660,0.29006526,689.5,689.3,1.06882029]
["bitfinex-derivatives","BNBF0:USTF0",1748479396959,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479397456,0.29006526,689.5,689.09,1.06877133]
["bitfinex-derivatives","BNBF0:USTF0",1748479397655,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479398463,0.29006526,689.5,689.09,1.64087957]
["bitfinex-derivatives","BNBF0:USTF0",1748479398655,0.29006526,689.5,689.1,0.57157227]
["bitfinex-derivatives","BNBF0:USTF0",1748479398959,0.29006526,689.5,689.11,1.06930484]
["bitfinex-derivatives","BNBF0:USTF0",1748479399159,0.29006526,689.5,689.12,0.57160196]
["bitfinex-derivatives","BNBF0:USTF0",1748479399354,0.29006526,689.5,689.13,1.06931461]
["bitfinex-derivatives","BNBF0:USTF0",1748479399568,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479400357,0.29006526,689.5,689.09,1.6408798]
["bitfinex-derivatives","BNBF0:USTF0",1748479400564,0.29006526,689.5,689.1,0.57159207]
["bitfinex-derivatives","BNBF0:USTF0",1748479400859,0.29006526,689.5,689.11,1.64102561]
["bitfinex-derivatives","BNBF0:USTF0",1748479401066,0.29006526,689.5,689.12,1.64100814]
["bitfinex-derivatives","BNBF0:USTF0",1748479401358,0.29006526,689.5,689.13,1.06942304]
["bitfinex-derivatives","BNBF0:USTF0",1748479401561,0.29006526,689.5,689.14,1.64101006]
["bitfinex-derivatives","BNBF0:USTF0",1748479401863,0.29006526,689.5,689.15,1.64101279]
["bitfinex-derivatives","BNBF0:USTF0",1748479402059,0.29006526,689.5,689.16,1.64101279]
["bitfinex-derivatives","BNBF0:USTF0",1748479402260,0.29006526,689.5,689.17,1.64101279]
["bitfinex-derivatives","BNBF0:USTF0",1748479402459,0.29006526,689.5,689.18,1.64101279]
["bitfinex-derivatives","BNBF0:USTF0",1748479402665,0.29006526,689.5,689.19,1.64101279]
["bitfinex-derivatives","BNBF0:USTF0",1748479402963,0.29006526,689.5,689.2,1.64124424]
["bitfinex-derivatives","BNBF0:USTF0",1748479403163,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479403365,0.29006526,689.5,689.09,1.64126941]
["bitfinex-derivatives","BNBF0:USTF0",1748479403561,0.29006526,689.5,689.1,1.06958741]
["bitfinex-derivatives","BNBF0:USTF0",1748479403757,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479404869,0.29006526,689.5,689.09,1.06983774]
["bitfinex-derivatives","BNBF0:USTF0",1748479405167,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479405663,0.29006526,689.5,689.09,0.57159691]
["bitfinex-derivatives","BNBF0:USTF0",1748479405862,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479406264,0.29006526,689.5,689.09,1.64126311]
["bitfinex-derivatives","BNBF0:USTF0",1748479406467,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479407267,0.29006526,689.5,689.09,0.57148476]
["bitfinex-derivatives","BNBF0:USTF0",1748479407460,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479407866,0.29006526,689.5,689.09,0.57145718]
["bitfinex-derivatives","BNBF0:USTF0",1748479408066,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479408265,0.29006526,689.5,689.09,1.64095243]
["bitfinex-derivatives","BNBF0:USTF0",1748479408569,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479408766,0.29006526,689.5,689.09,1.06944079]
["bitfinex-derivatives","BNBF0:USTF0",1748479408961,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479409667,0.29006526,689.5,689.09,1.64086013]
["bitfinex-derivatives","BNBF0:USTF0",1748479409867,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479410669,0.29006526,689.5,689.09,1.64055036]
["bitfinex-derivatives","BNBF0:USTF0",1748479410867,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479411073,0.29006526,689.5,689.09,0.57130998]
["bitfinex-derivatives","BNBF0:USTF0",1748479411271,0.29006526,689.5,689.08,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748479411976,0.29006526,689.5,689.09,2.13825373]
["bitfinex-derivatives","BNBF0:USTF0",1748479412170,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479412968,0.29006526,689.5,689.1,0.57124667]
["bitfinex-derivatives","BNBF0:USTF0",1748479413173,0.29006526,689.5,689.11,0.57124921]
["bitfinex-derivatives","BNBF0:USTF0",1748479413367,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479413567,0.29006526,689.5,689.1,0.57124934]
["bitfinex-derivatives","BNBF0:USTF0",1748479413767,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479413768,0.29006526,689.5,689.11,0.57126392]
["bitfinex-derivatives","BNBF0:USTF0",1748479413973,0.29006526,689.5,689.12,1.06907835]
["bitfinex-derivatives","BNBF0:USTF0",1748479414166,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479415068,0.29006526,689.5,689.1,1.06906222]
["bitfinex-derivatives","BNBF0:USTF0",1748479415273,0.29006526,689.5,689.11,0.57124885]
["bitfinex-derivatives","BNBF0:USTF0",1748479415467,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479416377,0.29006526,689.5,689.1,1.06893691]
["bitfinex-derivatives","BNBF0:USTF0",1748479416573,0.29006526,689.5,689.11,0.57127951]
["bitfinex-derivatives","BNBF0:USTF0",1748479416775,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479416971,0.29006526,689.5,689.1,1.64010978]
["bitfinex-derivatives","BNBF0:USTF0",1748479417174,0.29006526,689.5,689.11,1.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1748479417374,0.29006526,689.5,689.12,1.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1748479417677,0.29006526,689.5,689.13,1.64010379]
["bitfinex-derivatives","BNBF0:USTF0",1748479417873,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479418073,0.29006526,689.5,689.1,1.6397786]
["bitfinex-derivatives","BNBF0:USTF0",1748479418271,0.29006526,689.5,689.11,1.63968005]
["bitfinex-derivatives","BNBF0:USTF0",1748479418472,0.29006526,689.5,689.12,1.63968005]
["bitfinex-derivatives","BNBF0:USTF0",1748479418674,0.29006526,689.5,689.13,1.63961125]
["bitfinex-derivatives","BNBF0:USTF0",1748479418870,0.29006526,689.5,689.14,1.63961125]
["bitfinex-derivatives","BNBF0:USTF0",1748479419174,0.29006526,689.5,689.15,1.63961131]
["bitfinex-derivatives","BNBF0:USTF0",1748479419375,0.29006526,689.5,689.16,1.63948466]
["bitfinex-derivatives","BNBF0:USTF0",1748479419674,0.29006526,689.5,689.17,1.63934364]
["bitfinex-derivatives","BNBF0:USTF0",1748479419873,0.29006526,689.5,689.18,1.63934364]
["bitfinex-derivatives","BNBF0:USTF0",1748479420085,0.29006526,689.5,689.19,1.63934364]
["bitfinex-derivatives","BNBF0:USTF0",1748479420274,0.29006526,689.5,689.2,1.63931149]
["bitfinex-derivatives","BNBF0:USTF0",1748479420576,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479420776,0.29006526,689.5,689.1,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479420970,0.29006526,689.5,689.11,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479421171,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479421172,0.29006526,689.5,689.12,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479421373,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479421374,0.29006526,689.5,689.13,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479421573,0.29006526,689.5,689.14,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479421789,0.29006526,689.5,689.15,1.63925793]
["bitfinex-derivatives","BNBF0:USTF0",1748479422075,0.29006526,689.5,689.16,1.63907212]
["bitfinex-derivatives","BNBF0:USTF0",1748479422273,0.29006526,689.5,689.17,1.63910226]
["bitfinex-derivatives","BNBF0:USTF0",1748479422479,0.29006526,689.5,689.18,1.63908281]
["bitfinex-derivatives","BNBF0:USTF0",1748479422682,0.29006526,689.5,689.19,1.63908281]
["bitfinex-derivatives","BNBF0:USTF0",1748479422976,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479422977,0.29006526,689.5,689.2,1.63908281]
["bitfinex-derivatives","BNBF0:USTF0",1748479423176,0.29006526,689.5,689.21,1.63908281]
["bitfinex-derivatives","BNBF0:USTF0",1748479423477,0.29006526,689.5,689.22,1.63908281]
["bitfinex-derivatives","BNBF0:USTF0",1748479423695,0.29006526,689.5,689.23,1.63926155]
["bitfinex-derivatives","BNBF0:USTF0",1748479423876,0.29006526,689.5,689.24,0.57089313]
["bitfinex-derivatives","BNBF0:USTF0",1748479424076,0.29006526,689.5,689.25,1.63924866]
["bitfinex-derivatives","BNBF0:USTF0",1748479424272,0.29006526,689.5,689.26,1.63924866]
["bitfinex-derivatives","BNBF0:USTF0",1748479424480,0.29006526,689.5,689.27,1.63918559]
["bitfinex-derivatives","BNBF0:USTF0",1748479424674,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479424873,0.29006526,689.5,689.1,1.63921367]
["bitfinex-derivatives","BNBF0:USTF0",1748479425072,0.29006526,689.5,689.11,1.63921367]
["bitfinex-derivatives","BNBF0:USTF0",1748479425272,0.29006526,689.5,689.12,0.57085732]
["bitfinex-derivatives","BNBF0:USTF0",1748479425476,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479425876,0.29006526,689.5,689.1,1.63949011]
["bitfinex-derivatives","BNBF0:USTF0",1748479426073,0.29006526,689.5,689.11,1.63949011]
["bitfinex-derivatives","BNBF0:USTF0",1748479426278,0.29006526,689.5,689.12,1.6394834]
["bitfinex-derivatives","BNBF0:USTF0",1748479426577,0.29006526,689.5,689.13,1.6394834]
["bitfinex-derivatives","BNBF0:USTF0",1748479426773,0.29006526,689.5,689.14,1.6394834]
["bitfinex-derivatives","BNBF0:USTF0",1748479426978,0.29006526,689.5,689.15,1.6394834]
["bitfinex-derivatives","BNBF0:USTF0",1748479427234,0.29006526,689.5,689.16,1.63947693]
["bitfinex-derivatives","BNBF0:USTF0",1748479427380,0.29006526,689.5,689.17,1.6395889]
["bitfinex-derivatives","BNBF0:USTF0",1748479427676,0.29006526,689.5,689.18,1.63963041]
["bitfinex-derivatives","BNBF0:USTF0",1748479427878,0.29006526,689.5,689.19,1.63949057]
["bitfinex-derivatives","BNBF0:USTF0",1748479428082,0.29006526,689.5,689.2,1.63949057]
["bitfinex-derivatives","BNBF0:USTF0",1748479428380,0.29006526,689.5,689.21,1.63949057]
["bitfinex-derivatives","BNBF0:USTF0",1748479428576,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479428577,0.29006526,689.5,689.22,1.63949057]
["bitfinex-derivatives","BNBF0:USTF0",1748479428881,0.29006526,689.5,689.23,1.63955339]
["bitfinex-derivatives","BNBF0:USTF0",1748479429081,0.29006526,689.5,689.24,1.06971359]
["bitfinex-derivatives","BNBF0:USTF0",1748479429276,0.29006526,689.5,689.25,1.06972405]
["bitfinex-derivatives","BNBF0:USTF0",1748479429480,0.29006526,689.5,689.26,1.06975868]
["bitfinex-derivatives","BNBF0:USTF0",1748479429776,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479429980,0.29006526,689.5,689.1,1.64065588]
["bitfinex-derivatives","BNBF0:USTF0",1748479430179,0.29006526,689.5,689.11,1.64065588]
["bitfinex-derivatives","BNBF0:USTF0",1748479430380,0.29006526,689.5,689.12,1.64065588]
["bitfinex-derivatives","BNBF0:USTF0",1748479430577,0.29006526,689.5,689.13,1.64065588]
["bitfinex-derivatives","BNBF0:USTF0",1748479430784,0.29006526,689.5,689.14,1.64065588]
["bitfinex-derivatives","BNBF0:USTF0",1748479430982,0.29006526,689.5,689.15,1.64076354]
["bitfinex-derivatives","BNBF0:USTF0",1748479431183,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479432484,0.29006526,689.5,689.1,1.64097757]
["bitfinex-derivatives","BNBF0:USTF0",1748479432684,0.29006526,689.5,689.11,1.64112495]
["bitfinex-derivatives","BNBF0:USTF0",1748479432881,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479433093,0.29006526,689.5,689.1,0.57112169]
["bitfinex-derivatives","BNBF0:USTF0",1748479433380,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479433583,0.29006526,689.5,689.1,0.57112403]
["bitfinex-derivatives","BNBF0:USTF0",1748479433781,0.29006526,689.5,689.11,1.6411549]
["bitfinex-derivatives","BNBF0:USTF0",1748479433983,0.29006526,689.5,689.12,1.6411549]
["bitfinex-derivatives","BNBF0:USTF0",1748479434179,0.29006526,689.5,689.13,1.64128033]
["bitfinex-derivatives","BNBF0:USTF0",1748479434384,0.29006526,689.5,689.14,1.64128033]
["bitfinex-derivatives","BNBF0:USTF0",1748479434585,0.29006526,689.5,689.15,1.64128033]
["bitfinex-derivatives","BNBF0:USTF0",1748479434785,0.29006526,689.5,689.16,1.64129854]
["bitfinex-derivatives","BNBF0:USTF0",1748479435081,0.29006526,689.5,689.17,0.57118638]
["bitfinex-derivatives","BNBF0:USTF0",1748479435283,0.29006526,689.5,689.18,1.64134085]
["bitfinex-derivatives","BNBF0:USTF0",1748479435480,0.29006526,689.5,689.19,1.64137269]
["bitfinex-derivatives","BNBF0:USTF0",1748479435686,0.29006526,689.5,689.2,1.64148745]
["bitfinex-derivatives","BNBF0:USTF0",1748479435884,0.29006526,689.5,689.21,1.07025424]
["bitfinex-derivatives","BNBF0:USTF0",1748479436084,0.29006526,689.5,689.22,1.07025517]
["bitfinex-derivatives","BNBF0:USTF0",1748479436285,0.29006526,689.5,689.23,1.07025517]
["bitfinex-derivatives","BNBF0:USTF0",1748479436580,0.29006526,689.5,689.24,1.07025517]
["bitfinex-derivatives","BNBF0:USTF0",1748479436781,0.29006526,689.5,689.25,1.07038735]
["bitfinex-derivatives","BNBF0:USTF0",1748479436981,0.29006526,689.5,689.26,1.07038735]
["bitfinex-derivatives","BNBF0:USTF0",1748479437185,0.29006526,689.5,689.27,1.07038735]
["bitfinex-derivatives","BNBF0:USTF0",1748479437386,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479437591,0.29006526,689.5,689.1,1.64185748]
["bitfinex-derivatives","BNBF0:USTF0",1748479437791,0.29006526,689.5,689.11,1.64185748]
["bitfinex-derivatives","BNBF0:USTF0",1748479437981,0.29006526,689.5,689.12,1.64185055]
["bitfinex-derivatives","BNBF0:USTF0",1748479438182,0.29006526,689.5,689.13,1.64183785]
["bitfinex-derivatives","BNBF0:USTF0",1748479438385,0.29006526,689.5,689.14,1.64183698]
["bitfinex-derivatives","BNBF0:USTF0",1748479438584,0.29006526,689.5,689.15,1.64183698]
["bitfinex-derivatives","BNBF0:USTF0",1748479438786,0.29006526,689.5,689.16,1.6418744]
["bitfinex-derivatives","BNBF0:USTF0",1748479438987,0.29006526,689.5,689.17,1.6418744]
["bitfinex-derivatives","BNBF0:USTF0",1748479439187,0.29006526,689.5,689.18,1.6418744]
["bitfinex-derivatives","BNBF0:USTF0",1748479439489,0.29006526,689.5,689.19,1.64194519]
["bitfinex-derivatives","BNBF0:USTF0",1748479439781,0.29006526,689.5,689.2,1.64210791]
["bitfinex-derivatives","BNBF0:USTF0",1748479440082,0.29006526,689.5,689.21,1.07063812]
["bitfinex-derivatives","BNBF0:USTF0",1748479440280,0.29006526,689.5,689.22,1.07063769]
["bitfinex-derivatives","BNBF0:USTF0",1748479440483,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479440883,0.29006526,689.5,689.1,0.57147025]
["bitfinex-derivatives","BNBF0:USTF0",1748479441083,0.29006526,689.5,689.11,1.07063701]
["bitfinex-derivatives","BNBF0:USTF0",1748479441289,0.29006526,689.5,689.12,1.07063635]
["bitfinex-derivatives","BNBF0:USTF0",1748479441492,0.29006526,689.5,689.13,1.64215107]
["bitfinex-derivatives","BNBF0:USTF0",1748479441686,0.29006526,689.5,689.14,1.64215107]
["bitfinex-derivatives","BNBF0:USTF0",1748479441889,0.29006526,689.5,689.15,1.64215107]
["bitfinex-derivatives","BNBF0:USTF0",1748479442093,0.29006526,689.5,689.16,1.64215107]
["bitfinex-derivatives","BNBF0:USTF0",1748479442290,0.29006526,689.5,689.17,1.64235896]
["bitfinex-derivatives","BNBF0:USTF0",1748479442487,0.29006526,689.5,689.18,1.64235984]
["bitfinex-derivatives","BNBF0:USTF0",1748479442699,0.29006526,689.5,689.19,1.64240129]
["bitfinex-derivatives","BNBF0:USTF0",1748479442895,0.29006526,689.5,689.2,1.64240129]
["bitfinex-derivatives","BNBF0:USTF0",1748479443101,0.29006526,689.5,689.21,1.64240129]
["bitfinex-derivatives","BNBF0:USTF0",1748479443298,0.29006526,689.5,689.22,1.64240129]
["bitfinex-derivatives","BNBF0:USTF0",1748479443596,0.29006526,689.5,689.23,1.07080889]
["bitfinex-derivatives","BNBF0:USTF0",1748479443795,0.29006526,689.5,689.24,1.07080889]
["bitfinex-derivatives","BNBF0:USTF0",1748479443993,0.29006526,689.5,689.25,1.07136664]
["bitfinex-derivatives","BNBF0:USTF0",1748479444196,0.29006526,689.5,689.26,1.07136503]
["bitfinex-derivatives","BNBF0:USTF0",1748479444394,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479444395,0.29006526,689.5,689.27,1.07136503]
["bitfinex-derivatives","BNBF0:USTF0",1748479444592,0.29006526,689.5,689.28,1.07147647]
["bitfinex-derivatives","BNBF0:USTF0",1748479444795,0.29006526,689.5,689.29,1.0715168]
["bitfinex-derivatives","BNBF0:USTF0",1748479445090,0.29006526,689.5,689.3,1.0715168]
["bitfinex-derivatives","BNBF0:USTF0",1748479445395,0.29006526,689.5,689.31,1.07164943]
["bitfinex-derivatives","BNBF0:USTF0",1748479445608,0.29006526,689.5,689.32,1.07164943]
["bitfinex-derivatives","BNBF0:USTF0",1748479445795,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479446001,0.29006526,689.5,689.1,1.64280433]
["bitfinex-derivatives","BNBF0:USTF0",1748479446289,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479446496,0.29006526,689.5,689.1,1.64280144]
["bitfinex-derivatives","BNBF0:USTF0",1748479446694,0.29006526,689.5,689.11,1.64280144]
["bitfinex-derivatives","BNBF0:USTF0",1748479446892,0.29006526,689.5,689.12,1.64280144]
["bitfinex-derivatives","BNBF0:USTF0",1748479447101,0.29006526,689.5,689.13,1.64280144]
["bitfinex-derivatives","BNBF0:USTF0",1748479447296,0.29006526,689.5,689.14,1.64280144]
["bitfinex-derivatives","BNBF0:USTF0",1748479447499,0.29006526,689.5,689.15,1.6431257]
["bitfinex-derivatives","BNBF0:USTF0",1748479447701,0.29006526,689.5,689.16,1.6431257]
["bitfinex-derivatives","BNBF0:USTF0",1748479447901,0.29006526,689.5,689.17,1.64222559]
["bitfinex-derivatives","BNBF0:USTF0",1748479448102,0.29006526,689.5,689.18,1.64222559]
["bitfinex-derivatives","BNBF0:USTF0",1748479448396,0.29006526,689.5,689.19,1.64222559]
["bitfinex-derivatives","BNBF0:USTF0",1748479448596,0.29006526,689.5,689.2,1.64222559]
["bitfinex-derivatives","BNBF0:USTF0",1748479448796,0.29006526,689.5,689.21,1.64222559]
["bitfinex-derivatives","BNBF0:USTF0",1748479448999,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479449000,0.29006526,689.5,689.22,1.64118378]
["bitfinex-derivatives","BNBF0:USTF0",1748479449199,0.29006526,689.5,689.23,1.64118378]
["bitfinex-derivatives","BNBF0:USTF0",1748479449401,0.29006526,689.5,689.24,1.64118378]
["bitfinex-derivatives","BNBF0:USTF0",1748479449703,0.29006526,689.5,689.25,1.64127314]
["bitfinex-derivatives","BNBF0:USTF0",1748479449895,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479449896,0.29006526,689.5,689.26,1.07001308]
["bitfinex-derivatives","BNBF0:USTF0",1748479450097,0.29006526,689.5,689.27,1.07001308]
["bitfinex-derivatives","BNBF0:USTF0",1748479450396,0.29006526,689.5,689.28,1.07001519]
["bitfinex-derivatives","BNBF0:USTF0",1748479450597,0.29006526,689.5,689.29,1.07001519]
["bitfinex-derivatives","BNBF0:USTF0",1748479450802,0.29006526,689.5,689.3,1.07001519]
["bitfinex-derivatives","BNBF0:USTF0",1748479451040,0.29006526,689.5,689.31,1.07001519]
["bitfinex-derivatives","BNBF0:USTF0",1748479451197,0.29006526,689.5,689.32,1.07001519]
["bitfinex-derivatives","BNBF0:USTF0",1748479451400,0.29006526,689.5,689.33,1.07004349]
["bitfinex-derivatives","BNBF0:USTF0",1748479451604,0.29006526,689.5,689.34,1.07002476]
["bitfinex-derivatives","BNBF0:USTF0",1748479451804,0.29006526,689.5,689.35,1.07002476]
["bitfinex-derivatives","BNBF0:USTF0",1748479452001,0.29006526,689.5,689.36,1.07002476]
["bitfinex-derivatives","BNBF0:USTF0",1748479452202,0.29006526,689.5,689.37,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479452402,0.29006526,689.5,689.38,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479452704,0.29006526,689.5,689.39,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479452915,0.29006526,689.5,689.4,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479453102,0.29006526,689.5,689.41,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479453302,0.29006526,689.5,689.42,1.07003806]
["bitfinex-derivatives","BNBF0:USTF0",1748479453505,0.29006526,689.5,689.43,1.06983683]
["bitfinex-derivatives","BNBF0:USTF0",1748479453704,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479453903,0.29006526,689.5,689.1,1.64123669]
["bitfinex-derivatives","BNBF0:USTF0",1748479454099,0.29006526,689.5,689.11,1.64128418]
["bitfinex-derivatives","BNBF0:USTF0",1748479454406,0.29006526,689.5,689.12,1.64128418]
["bitfinex-derivatives","BNBF0:USTF0",1748479454600,0.29006526,689.5,689.13,1.64128418]
["bitfinex-derivatives","BNBF0:USTF0",1748479454905,0.29006526,689.5,689.14,1.64128418]
["bitfinex-derivatives","BNBF0:USTF0",1748479455111,0.29006526,689.5,689.15,1.64143267]
["bitfinex-derivatives","BNBF0:USTF0",1748479455300,0.29006526,689.5,689.16,1.64169035]
["bitfinex-derivatives","BNBF0:USTF0",1748479455504,0.29006526,689.5,689.17,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479455705,0.29006526,689.5,689.18,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479455901,0.29006526,689.5,689.19,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479456109,0.29006526,689.5,689.2,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479456307,0.29006526,689.5,689.21,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479456506,0.29006526,689.5,689.22,1.64168282]
["bitfinex-derivatives","BNBF0:USTF0",1748479456701,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479456910,0.29006526,689.5,689.1,1.64224292]
["bitfinex-derivatives","BNBF0:USTF0",1748479457102,0.29006526,689.5,689.11,1.64224292]
["bitfinex-derivatives","BNBF0:USTF0",1748479457306,0.29006526,689.5,689.12,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479457511,0.29006526,689.5,689.13,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479457708,0.29006526,689.5,689.14,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479457908,0.29006526,689.5,689.15,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479458105,0.29006526,689.5,689.16,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479458305,0.29006526,689.5,689.17,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479458505,0.29006526,689.5,689.18,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479458707,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479458708,0.29006526,689.5,689.19,1.64226916]
["bitfinex-derivatives","BNBF0:USTF0",1748479458905,0.29006526,689.5,689.2,1.64239101]
["bitfinex-derivatives","BNBF0:USTF0",1748479459105,0.29006526,689.5,689.21,1.64267811]
["bitfinex-derivatives","BNBF0:USTF0",1748479459413,0.29006526,689.5,689.22,1.64267811]
["bitfinex-derivatives","BNBF0:USTF0",1748479459610,0.29006526,689.5,689.23,1.64267811]
["bitfinex-derivatives","BNBF0:USTF0",1748479459809,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479459810,0.29006526,689.5,689.24,1.64267811]
["bitfinex-derivatives","BNBF0:USTF0",1748479460110,0.29006526,689.5,689.25,1.64267811]
["bitfinex-derivatives","BNBF0:USTF0",1748479460410,0.29006526,689.5,689.26,1.64259574]
["bitfinex-derivatives","BNBF0:USTF0",1748479460612,0.29006526,689.5,689.27,1.07073642]
["bitfinex-derivatives","BNBF0:USTF0",1748479460814,0.29006526,689.5,689.28,1.64261183]
["bitfinex-derivatives","BNBF0:USTF0",1748479461009,0.29006526,689.5,689.29,1.64261183]
["bitfinex-derivatives","BNBF0:USTF0",1748479461309,0.29006526,689.5,689.3,1.07073642]
["bitfinex-derivatives","BNBF0:USTF0",1748479461609,0.29006526,689.5,689.31,1.07073642]
["bitfinex-derivatives","BNBF0:USTF0",1748479461916,0.29006526,689.5,689.32,1.07080839]
["bitfinex-derivatives","BNBF0:USTF0",1748479462133,0.29006526,689.5,689.33,1.07080839]
["bitfinex-derivatives","BNBF0:USTF0",1748479462409,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479462609,0.29006526,689.5,689.1,1.64315148]
["bitfinex-derivatives","BNBF0:USTF0",1748479462812,0.29006526,689.5,689.11,1.07108342]
["bitfinex-derivatives","BNBF0:USTF0",1748479463009,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479463209,0.29006526,689.5,689.1,1.07128544]
["bitfinex-derivatives","BNBF0:USTF0",1748479463407,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479464009,0.29006526,689.5,689.1,0.57218194]
["bitfinex-derivatives","BNBF0:USTF0",1748479464314,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479464510,0.29006526,689.5,689.1,0.57218092]
["bitfinex-derivatives","BNBF0:USTF0",1748479464709,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479465512,0.29006526,689.5,689.1,1.071305]
["bitfinex-derivatives","BNBF0:USTF0",1748479465711,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479466111,0.29006526,689.5,689.1,1.64349671]
["bitfinex-derivatives","BNBF0:USTF0",1748479466314,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479466315,0.29006526,689.5,689.11,1.64349817]
["bitfinex-derivatives","BNBF0:USTF0",1748479466522,0.29006526,689.5,689.12,1.64349817]
["bitfinex-derivatives","BNBF0:USTF0",1748479466812,0.29006526,689.5,689.13,0.57218859]
["bitfinex-derivatives","BNBF0:USTF0",1748479467009,0.29006526,689.5,689.14,0.57219089]
["bitfinex-derivatives","BNBF0:USTF0",1748479467212,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479467416,0.29006526,689.5,689.1,1.64350329]
["bitfinex-derivatives","BNBF0:USTF0",1748479467719,0.29006526,689.5,689.11,1.64350329]
["bitfinex-derivatives","BNBF0:USTF0",1748479467913,0.29006526,689.5,689.12,0.57219053]
["bitfinex-derivatives","BNBF0:USTF0",1748479468211,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479468412,0.29006526,689.5,689.1,1.64352486]
["bitfinex-derivatives","BNBF0:USTF0",1748479468715,0.29006526,689.5,689.11,1.64352486]
["bitfinex-derivatives","BNBF0:USTF0",1748479469013,0.29006526,689.5,689.12,1.64352958]
["bitfinex-derivatives","BNBF0:USTF0",1748479469218,0.29006526,689.5,689.13,1.64353239]
["bitfinex-derivatives","BNBF0:USTF0",1748479469521,0.29006526,689.5,689.14,0.57220075]
["bitfinex-derivatives","BNBF0:USTF0",1748479469813,0.29006526,689.5,689.15,1.64355639]
["bitfinex-derivatives","BNBF0:USTF0",1748479470017,0.29006526,689.5,689.16,1.64355639]
["bitfinex-derivatives","BNBF0:USTF0",1748479470211,0.29006526,689.5,689.17,1.6435831]
["bitfinex-derivatives","BNBF0:USTF0",1748479470414,0.29006526,689.5,689.18,1.6435831]
["bitfinex-derivatives","BNBF0:USTF0",1748479470717,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479470921,0.29006526,689.5,689.1,1.64231813]
["bitfinex-derivatives","BNBF0:USTF0",1748479471125,0.29006526,689.5,689.11,1.64231813]
["bitfinex-derivatives","BNBF0:USTF0",1748479471316,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479471317,0.29006526,689.5,689.12,1.07008535]
["bitfinex-derivatives","BNBF0:USTF0",1748479471522,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479471523,0.29006526,689.5,689.13,1.64230797]
["bitfinex-derivatives","BNBF0:USTF0",1748479471730,0.29006526,689.5,689.14,1.64230797]
["bitfinex-derivatives","BNBF0:USTF0",1748479471921,0.29006526,689.5,689.15,1.64230797]
["bitfinex-derivatives","BNBF0:USTF0",1748479472122,0.29006526,689.5,689.16,1.64230797]
["bitfinex-derivatives","BNBF0:USTF0",1748479472317,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479472522,0.29006526,689.5,689.1,1.64280788]
["bitfinex-derivatives","BNBF0:USTF0",1748479472824,0.29006526,689.5,689.11,1.64283997]
["bitfinex-derivatives","BNBF0:USTF0",1748479473022,0.29006526,689.5,689.12,1.64283475]
["bitfinex-derivatives","BNBF0:USTF0",1748479473224,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479473420,0.29006526,689.5,689.1,1.64283567]
["bitfinex-derivatives","BNBF0:USTF0",1748479473725,0.29006526,689.5,689.11,0.57222647]
["bitfinex-derivatives","BNBF0:USTF0",1748479473918,0.29006526,689.5,689.12,1.07060284]
["bitfinex-derivatives","BNBF0:USTF0",1748479474123,0.29006526,689.5,689.13,1.64282931]
["bitfinex-derivatives","BNBF0:USTF0",1748479474445,0.29006526,689.5,689.14,1.64282931]
["bitfinex-derivatives","BNBF0:USTF0",1748479474624,0.29006526,689.5,689.15,1.64282931]
["bitfinex-derivatives","BNBF0:USTF0",1748479474826,0.29006526,689.5,689.16,1.64280221]
["bitfinex-derivatives","BNBF0:USTF0",1748479475021,0.29006526,689.5,689.17,1.64280221]
["bitfinex-derivatives","BNBF0:USTF0",1748479475225,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479475226,0.29006526,689.5,689.18,1.64280202]
["bitfinex-derivatives","BNBF0:USTF0",1748479475419,0.29006526,689.5,689.19,1.64277964]
["bitfinex-derivatives","BNBF0:USTF0",1748479475618,0.29006526,689.5,689.2,1.64279438]
["bitfinex-derivatives","BNBF0:USTF0",1748479475825,0.29006526,689.5,689.21,1.64279438]
["bitfinex-derivatives","BNBF0:USTF0",1748479476024,0.29006526,689.5,689.22,1.64279438]
["bitfinex-derivatives","BNBF0:USTF0",1748479476227,0.29006526,689.5,689.23,1.64287704]
["bitfinex-derivatives","BNBF0:USTF0",1748479476421,0.29006526,689.5,689.24,1.64287704]
["bitfinex-derivatives","BNBF0:USTF0",1748479476623,0.29006526,689.5,689.25,1.6423744]
["bitfinex-derivatives","BNBF0:USTF0",1748479476822,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479476823,0.29006526,689.5,689.26,1.6423744]
["bitfinex-derivatives","BNBF0:USTF0",1748479477127,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479477128,0.29006526,689.5,689.27,1.6423744]
["bitfinex-derivatives","BNBF0:USTF0",1748479477326,0.29006526,689.5,689.28,1.64251097]
["bitfinex-derivatives","BNBF0:USTF0",1748479477532,0.29006526,689.5,689.29,1.64251096]
["bitfinex-derivatives","BNBF0:USTF0",1748479477824,0.29006526,689.5,689.3,1.64251096]
["bitfinex-derivatives","BNBF0:USTF0",1748479478026,0.29006526,689.5,689.31,1.07022416]
["bitfinex-derivatives","BNBF0:USTF0",1748479478229,0.29006526,689.5,689.32,1.07022416]
["bitfinex-derivatives","BNBF0:USTF0",1748479478531,0.29006526,689.5,689.33,1.06977814]
["bitfinex-derivatives","BNBF0:USTF0",1748479478829,0.29006526,689.5,689.34,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479479030,0.29006526,689.5,689.35,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479479226,0.29006526,689.5,689.36,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479479430,0.29006526,689.5,689.37,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479479632,0.29006526,689.5,689.38,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479479925,0.29006526,689.5,689.39,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479480131,0.29006526,689.5,689.4,1.06978184]
["bitfinex-derivatives","BNBF0:USTF0",1748479480327,0.29006526,689.5,689.41,1.07057859]
["bitfinex-derivatives","BNBF0:USTF0",1748479480534,0.29006526,689.5,689.42,1.07057559]
["bitfinex-derivatives","BNBF0:USTF0",1748479480729,0.29006526,689.5,689.43,1.0705755]
["bitfinex-derivatives","BNBF0:USTF0",1748479480929,0.29006526,689.5,689.44,1.0705755]
["bitfinex-derivatives","BNBF0:USTF0",1748479481131,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479481427,0.29006526,689.5,689.1,1.64324207]
["bitfinex-derivatives","BNBF0:USTF0",1748479481631,0.29006526,689.5,689.11,1.64324207]
["bitfinex-derivatives","BNBF0:USTF0",1748479481939,0.29006526,689.5,689.12,1.64324207]
["bitfinex-derivatives","BNBF0:USTF0",1748479482130,0.29006526,689.5,689.13,1.64334186]
["bitfinex-derivatives","BNBF0:USTF0",1748479482328,0.29006526,689.5,689.14,1.07083163]
["bitfinex-derivatives","BNBF0:USTF0",1748479482636,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479482827,0.29006526,689.5,689.1,0.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1748479483027,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479483227,0.29006526,689.5,689.1,1.07097533]
["bitfinex-derivatives","BNBF0:USTF0",1748479483432,0.29006526,689.5,689.11,1.07110717]
["bitfinex-derivatives","BNBF0:USTF0",1748479483728,0.29006526,689.5,689.12,1.07111092]
["bitfinex-derivatives","BNBF0:USTF0",1748479483933,0.29006526,689.5,689.13,1.07110845]
["bitfinex-derivatives","BNBF0:USTF0",1748479484128,0.29006526,689.5,689.14,0.57267157]
["bitfinex-derivatives","BNBF0:USTF0",1748479484325,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479484529,0.29006526,689.5,689.1,1.64387405]
["bitfinex-derivatives","BNBF0:USTF0",1748479484732,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479485033,0.29006526,689.5,689.1,1.64401037]
["bitfinex-derivatives","BNBF0:USTF0",1748479485232,0.29006526,689.5,689.11,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479485536,0.29006526,689.5,689.12,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479485732,0.29006526,689.5,689.13,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479485933,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479485934,0.29006526,689.5,689.14,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479486129,0.29006526,689.5,689.15,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479486333,0.29006526,689.5,689.16,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479486532,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479486533,0.29006526,689.5,689.17,1.64401822]
["bitfinex-derivatives","BNBF0:USTF0",1748479486733,0.29006526,689.5,689.18,1.64482194]
["bitfinex-derivatives","BNBF0:USTF0",1748479486934,0.29006526,689.5,689.19,1.64482194]
["bitfinex-derivatives","BNBF0:USTF0",1748479487132,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479487133,0.29006526,689.5,689.2,0.57292704]
["bitfinex-derivatives","BNBF0:USTF0",1748479487329,0.29006526,689.5,689.21,1.64479537]
["bitfinex-derivatives","BNBF0:USTF0",1748479487532,0.29006526,689.5,689.22,1.64479537]
["bitfinex-derivatives","BNBF0:USTF0",1748479487829,0.29006526,689.5,689.23,1.64479537]
["bitfinex-derivatives","BNBF0:USTF0",1748479488129,0.29006526,689.5,689.24,1.64479537]
["bitfinex-derivatives","BNBF0:USTF0",1748479488328,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479488535,0.29006526,689.5,689.1,1.64652301]
["bitfinex-derivatives","BNBF0:USTF0",1748479488731,0.29006526,689.5,689.11,1.64649468]
["bitfinex-derivatives","BNBF0:USTF0",1748479488933,0.29006526,689.5,689.12,0.57315308]
["bitfinex-derivatives","BNBF0:USTF0",1748479489135,0.29006526,689.5,689.13,1.64649397]
["bitfinex-derivatives","BNBF0:USTF0",1748479489335,0.29006526,689.5,689.14,1.64649397]
["bitfinex-derivatives","BNBF0:USTF0",1748479489638,0.29006526,689.5,689.15,1.64648688]
["bitfinex-derivatives","BNBF0:USTF0",1748479489938,0.29006526,689.5,689.16,1.64648695]
["bitfinex-derivatives","BNBF0:USTF0",1748479490132,0.29006526,689.5,689.17,1.64648695]
["bitfinex-derivatives","BNBF0:USTF0",1748479490333,0.29006526,689.5,689.18,1.62117065]
["bitfinex-derivatives","BNBF0:USTF0",1748479490536,0.29006526,689.5,689.19,1.62120747]
["bitfinex-derivatives","BNBF0:USTF0",1748479490737,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479490738,0.29006526,689.5,689.2,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479490937,0.29006526,689.5,689.21,0.57324206]
["bitfinex-derivatives","BNBF0:USTF0",1748479491236,0.29006526,689.5,689.22,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479491434,0.29006526,689.5,689.23,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479491631,0.29006526,689.5,689.24,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479491833,0.29006526,689.5,689.25,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479492033,0.29006526,689.5,689.26,1.62117602]
["bitfinex-derivatives","BNBF0:USTF0",1748479492238,0.29006526,689.5,689.27,1.62078677]
["bitfinex-derivatives","BNBF0:USTF0",1748479492438,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479492637,0.29006526,689.5,689.1,0.57326408]
["bitfinex-derivatives","BNBF0:USTF0",1748479492938,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479492939,0.29006526,689.5,689.11,1.04763042]
["bitfinex-derivatives","BNBF0:USTF0",1748479493234,0.29006526,689.5,689.12,1.62088781]
["bitfinex-derivatives","BNBF0:USTF0",1748479493438,0.29006526,689.5,689.13,1.62088781]
["bitfinex-derivatives","BNBF0:USTF0",1748479493739,0.29006526,689.5,689.14,1.62088781]
["bitfinex-derivatives","BNBF0:USTF0",1748479493940,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479494135,0.29006526,689.5,689.1,1.62087846]
["bitfinex-derivatives","BNBF0:USTF0",1748479494437,0.29006526,689.5,689.11,1.6209729]
["bitfinex-derivatives","BNBF0:USTF0",1748479494635,0.29006526,689.5,689.12,1.6209716]
["bitfinex-derivatives","BNBF0:USTF0",1748479494834,0.29006526,689.5,689.13,1.62094251]
["bitfinex-derivatives","BNBF0:USTF0",1748479495034,0.29006526,689.5,689.14,0.57326014]
["bitfinex-derivatives","BNBF0:USTF0",1748479495234,0.29006526,689.5,689.15,1.62090235]
["bitfinex-derivatives","BNBF0:USTF0",1748479495435,0.29006526,689.5,689.16,1.62090235]
["bitfinex-derivatives","BNBF0:USTF0",1748479495635,0.29006526,689.5,689.17,1.62090235]
["bitfinex-derivatives","BNBF0:USTF0",1748479495939,0.29006526,689.5,689.18,1.62090235]
["bitfinex-derivatives","BNBF0:USTF0",1748479496140,0.29006526,689.5,689.19,1.62080267]
["bitfinex-derivatives","BNBF0:USTF0",1748479496337,0.29006526,689.5,689.2,0.57322497]
["bitfinex-derivatives","BNBF0:USTF0",1748479496535,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479496736,0.29006526,689.5,689.1,1.62080109]
["bitfinex-derivatives","BNBF0:USTF0",1748479496938,0.29006526,689.5,689.11,1.62080109]
["bitfinex-derivatives","BNBF0:USTF0",1748479497138,0.29006526,689.5,689.12,1.62078026]
["bitfinex-derivatives","BNBF0:USTF0",1748479497336,0.29006526,689.5,689.13,1.62078026]
["bitfinex-derivatives","BNBF0:USTF0",1748479497536,0.29006526,689.5,689.14,1.62078026]
["bitfinex-derivatives","BNBF0:USTF0",1748479497841,0.29006526,689.5,689.15,1.62069855]
["bitfinex-derivatives","BNBF0:USTF0",1748479498034,0.29006526,689.5,689.16,1.62069855]
["bitfinex-derivatives","BNBF0:USTF0",1748479498237,0.29006526,689.5,689.17,1.62068548]
["bitfinex-derivatives","BNBF0:USTF0",1748479498438,0.29006526,689.5,689.18,1.62068548]
["bitfinex-derivatives","BNBF0:USTF0",1748479498641,0.29006526,689.5,689.19,1.62067869]
["bitfinex-derivatives","BNBF0:USTF0",1748479498844,0.29006526,689.5,689.2,1.62067869]
["bitfinex-derivatives","BNBF0:USTF0",1748479499041,0.29006526,689.5,689.21,1.62067869]
["bitfinex-derivatives","BNBF0:USTF0",1748479499247,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479499248,0.29006526,689.5,689.22,0.57318104]
["bitfinex-derivatives","BNBF0:USTF0",1748479499444,0.29006526,689.5,689.23,1.6206622]
["bitfinex-derivatives","BNBF0:USTF0",1748479499647,0.29006526,689.5,689.24,1.62066047]
["bitfinex-derivatives","BNBF0:USTF0",1748479499839,0.29006526,689.5,689.25,1.62058882]
["bitfinex-derivatives","BNBF0:USTF0",1748479500043,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479500646,0.29006526,689.5,689.1,1.62058197]
["bitfinex-derivatives","BNBF0:USTF0",1748479500949,0.29006526,689.5,689.11,1.62058118]
["bitfinex-derivatives","BNBF0:USTF0",1748479501145,0.29006526,689.5,689.12,1.62058118]
["bitfinex-derivatives","BNBF0:USTF0",1748479501345,0.29006526,689.5,689.13,1.62057049]
["bitfinex-derivatives","BNBF0:USTF0",1748479501552,0.29006526,689.5,689.14,1.62057049]
["bitfinex-derivatives","BNBF0:USTF0",1748479501847,0.29006526,689.5,689.15,1.62059053]
["bitfinex-derivatives","BNBF0:USTF0",1748479502046,0.29006526,689.5,689.16,1.62059053]
["bitfinex-derivatives","BNBF0:USTF0",1748479502346,0.29006526,689.5,689.17,1.62076066]
["bitfinex-derivatives","BNBF0:USTF0",1748479502542,0.29006526,689.5,689.18,1.62084651]
["bitfinex-derivatives","BNBF0:USTF0",1748479502747,0.29006526,689.5,689.19,1.62084654]
["bitfinex-derivatives","BNBF0:USTF0",1748479503043,0.29006526,689.5,689.2,1.62084654]
["bitfinex-derivatives","BNBF0:USTF0",1748479503260,0.29006526,689.5,689.21,1.62061511]
["bitfinex-derivatives","BNBF0:USTF0",1748479503446,0.29006526,689.5,689.22,1.62061511]
["bitfinex-derivatives","BNBF0:USTF0",1748479503649,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479503856,0.29006526,689.5,689.1,1.62060503]
["bitfinex-derivatives","BNBF0:USTF0",1748479504047,0.29006526,689.5,689.11,1.62060503]
["bitfinex-derivatives","BNBF0:USTF0",1748479504247,0.29006526,689.5,689.12,1.62060503]
["bitfinex-derivatives","BNBF0:USTF0",1748479504447,0.29006526,689.5,689.13,1.62037531]
["bitfinex-derivatives","BNBF0:USTF0",1748479504747,0.29006526,689.5,689.14,1.62037531]
["bitfinex-derivatives","BNBF0:USTF0",1748479504948,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479505148,0.29006526,689.5,689.1,1.62023304]
["bitfinex-derivatives","BNBF0:USTF0",1748479505445,0.29006526,689.5,689.11,1.04718832]
["bitfinex-derivatives","BNBF0:USTF0",1748479505649,0.29006526,689.5,689.12,0.57304023]
["bitfinex-derivatives","BNBF0:USTF0",1748479505844,0.29006526,689.5,689.13,1.62021981]
["bitfinex-derivatives","BNBF0:USTF0",1748479506045,0.29006526,689.5,689.14,1.62016802]
["bitfinex-derivatives","BNBF0:USTF0",1748479506349,0.29006526,689.5,689.15,1.62002618]
["bitfinex-derivatives","BNBF0:USTF0",1748479506553,0.29006526,689.5,689.16,0.57293691]
["bitfinex-derivatives","BNBF0:USTF0",1748479506753,0.29006526,689.5,689.17,1.04681483]
["bitfinex-derivatives","BNBF0:USTF0",1748479506945,0.29006526,689.5,689.18,0.57289223]
["bitfinex-derivatives","BNBF0:USTF0",1748479507153,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479507454,0.29006526,689.5,689.1,1.61963578]
["bitfinex-derivatives","BNBF0:USTF0",1748479507776,0.29006526,689.5,689.11,1.61960165]
["bitfinex-derivatives","BNBF0:USTF0",1748479508055,0.29006526,689.5,689.12,1.61960165]
["bitfinex-derivatives","BNBF0:USTF0",1748479508264,0.29006526,689.5,689.13,1.61960165]
["bitfinex-derivatives","BNBF0:USTF0",1748479508451,0.29006526,689.5,689.14,0.57283326]
["bitfinex-derivatives","BNBF0:USTF0",1748479508651,0.29006526,689.5,689.15,1.61880615]
["bitfinex-derivatives","BNBF0:USTF0",1748479508857,0.29006526,689.5,689.16,1.61880615]
["bitfinex-derivatives","BNBF0:USTF0",1748479509069,0.29006526,689.5,689.17,1.61873436]
["bitfinex-derivatives","BNBF0:USTF0",1748479509255,0.29006526,689.5,689.18,1.61849447]
["bitfinex-derivatives","BNBF0:USTF0",1748479509563,0.29006526,689.5,689.19,1.61849447]
["bitfinex-derivatives","BNBF0:USTF0",1748479509757,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479509758,0.29006526,689.5,689.2,1.61849447]
["bitfinex-derivatives","BNBF0:USTF0",1748479509958,0.29006526,689.5,689.21,1.61846575]
["bitfinex-derivatives","BNBF0:USTF0",1748479510157,0.29006526,689.5,689.22,1.6184719]
["bitfinex-derivatives","BNBF0:USTF0",1748479510358,0.29006526,689.5,689.23,1.0458431]
["bitfinex-derivatives","BNBF0:USTF0",1748479510559,0.29006526,689.5,689.24,1.0458431]
["bitfinex-derivatives","BNBF0:USTF0",1748479510764,0.29006526,689.5,689.25,1.04587854]
["bitfinex-derivatives","BNBF0:USTF0",1748479510955,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479511159,0.29006526,689.5,689.1,1.61841173]
["bitfinex-derivatives","BNBF0:USTF0",1748479511357,0.29006526,689.5,689.11,1.61841173]
["bitfinex-derivatives","BNBF0:USTF0",1748479511560,0.29006526,689.5,689.12,1.61841173]
["bitfinex-derivatives","BNBF0:USTF0",1748479511761,0.29006526,689.5,689.13,1.61835467]
["bitfinex-derivatives","BNBF0:USTF0",1748479512056,0.29006526,689.5,689.14,1.61835141]
["bitfinex-derivatives","BNBF0:USTF0",1748479512261,0.29006526,689.5,689.15,1.61835207]
["bitfinex-derivatives","BNBF0:USTF0",1748479512561,0.29006526,689.5,689.16,1.61835207]
["bitfinex-derivatives","BNBF0:USTF0",1748479512855,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479512856,0.29006526,689.5,689.17,1.61768675]
["bitfinex-derivatives","BNBF0:USTF0",1748479513066,0.29006526,689.5,689.18,1.61768675]
["bitfinex-derivatives","BNBF0:USTF0",1748479513360,0.29006526,689.5,689.19,1.61763296]
["bitfinex-derivatives","BNBF0:USTF0",1748479513555,0.29006526,689.5,689.2,1.61733627]
["bitfinex-derivatives","BNBF0:USTF0",1748479513760,0.29006526,689.5,689.21,1.61733627]
["bitfinex-derivatives","BNBF0:USTF0",1748479513963,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479514162,0.29006526,689.5,689.1,1.61725418]
["bitfinex-derivatives","BNBF0:USTF0",1748479514361,0.29006526,689.5,689.11,1.61722845]
["bitfinex-derivatives","BNBF0:USTF0",1748479514559,0.29006526,689.5,689.12,1.61720727]
["bitfinex-derivatives","BNBF0:USTF0",1748479514759,0.29006526,689.5,689.13,1.61720727]
["bitfinex-derivatives","BNBF0:USTF0",1748479514960,0.29006526,689.5,689.14,1.61720727]
["bitfinex-derivatives","BNBF0:USTF0",1748479515160,0.29006526,689.5,689.15,1.61720727]
["bitfinex-derivatives","BNBF0:USTF0",1748479515362,0.29006526,689.5,689.16,1.61707242]
["bitfinex-derivatives","BNBF0:USTF0",1748479515561,0.29006526,689.5,689.17,1.61706983]
["bitfinex-derivatives","BNBF0:USTF0",1748479515764,0.29006526,689.5,689.18,1.61677444]
["bitfinex-derivatives","BNBF0:USTF0",1748479515964,0.29006526,689.5,689.19,1.61677444]
["bitfinex-derivatives","BNBF0:USTF0",1748479516166,0.29006526,689.5,689.2,1.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1748479516469,0.29006526,689.5,689.21,1.61670375]
["bitfinex-derivatives","BNBF0:USTF0",1748479516671,0.29006526,689.5,689.22,1.61670375]
["bitfinex-derivatives","BNBF0:USTF0",1748479516866,0.29006526,689.5,689.23,1.04440382]
["bitfinex-derivatives","BNBF0:USTF0",1748479517059,0.29006526,689.5,689.24,1.04440382]
["bitfinex-derivatives","BNBF0:USTF0",1748479517263,0.29006526,689.5,689.25,1.04440382]
["bitfinex-derivatives","BNBF0:USTF0",1748479517560,0.29006526,689.5,689.26,1.04410488]
["bitfinex-derivatives","BNBF0:USTF0",1748479517767,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479518165,0.29006526,689.5,689.1,1.04411776]
["bitfinex-derivatives","BNBF0:USTF0",1748479518365,0.29006526,689.5,689.11,0.57223738]
["bitfinex-derivatives","BNBF0:USTF0",1748479518567,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479519266,0.29006526,689.5,689.1,1.04451834]
["bitfinex-derivatives","BNBF0:USTF0",1748479519471,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479519861,0.29006526,689.5,689.1,0.57248932]
["bitfinex-derivatives","BNBF0:USTF0",1748479520067,0.29006526,689.5,689.1,1.04435096]
["bitfinex-derivatives","BNBF0:USTF0",1748479520368,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479520575,0.29006526,689.5,689.1,1.04436552]
["bitfinex-derivatives","BNBF0:USTF0",1748479520867,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479521368,0.29006526,689.5,689.1,1.0443504]
["bitfinex-derivatives","BNBF0:USTF0",1748479521667,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479522371,0.29006526,689.5,689.1,0.57247462]
["bitfinex-derivatives","BNBF0:USTF0",1748479522570,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479522769,0.29006526,689.5,689.1,0.57247754]
["bitfinex-derivatives","BNBF0:USTF0",1748479522967,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479523165,0.29006526,689.5,689.1,0.57247157]
["bitfinex-derivatives","BNBF0:USTF0",1748479523468,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479523666,0.29006526,689.5,689.1,1.04463048]
["bitfinex-derivatives","BNBF0:USTF0",1748479523866,0.29006526,689.5,689.11,0.57247619]
["bitfinex-derivatives","BNBF0:USTF0",1748479524070,0.29006526,689.5,689.12,1.61735111]
["bitfinex-derivatives","BNBF0:USTF0",1748479524266,0.29006526,689.5,689.13,1.04473252]
["bitfinex-derivatives","BNBF0:USTF0",1748479524465,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479524870,0.29006526,689.5,689.1,0.57243371]
["bitfinex-derivatives","BNBF0:USTF0",1748479525170,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479526372,0.29006526,689.5,689.1,1.04448355]
["bitfinex-derivatives","BNBF0:USTF0",1748479526573,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479526770,0.29006526,689.5,689.1,1.04447924]
["bitfinex-derivatives","BNBF0:USTF0",1748479526969,0.29006526,689.5,689.11,1.04447674]
["bitfinex-derivatives","BNBF0:USTF0",1748479527274,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479527772,0.29006526,689.5,689.1,1.04448282]
["bitfinex-derivatives","BNBF0:USTF0",1748479527968,0.29006526,689.5,689.11,1.04449448]
["bitfinex-derivatives","BNBF0:USTF0",1748479528276,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479528577,0.29006526,689.5,689.1,1.04447961]
["bitfinex-derivatives","BNBF0:USTF0",1748479528768,0.29006526,689.5,689.11,1.04443756]
["bitfinex-derivatives","BNBF0:USTF0",1748479528973,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479528974,0.29006526,689.5,689.12,1.04444354]
["bitfinex-derivatives","BNBF0:USTF0",1748479529171,0.29006526,689.5,689.09,1.06914261]
["bitfinex-derivatives","BNBF0:USTF0",1748479529972,0.29006526,689.5,689.1,0.57239194]
["bitfinex-derivatives","BNBF0:USTF0",1748479530173,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479530471,0.29006526,689.5,689.11,1.0442141]
["bitfinex-derivatives","BNBF0:USTF0",1748479530675,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479531075,0.29006526,689.5,689.11,1.61660906]
["bitfinex-derivatives","BNBF0:USTF0",1748479531272,0.29006526,689.5,689.12,0.57238686]
["bitfinex-derivatives","BNBF0:USTF0",1748479531473,0.29006526,689.5,689.13,1.04420479]
["bitfinex-derivatives","BNBF0:USTF0",1748479531778,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479532180,0.29006526,689.5,689.11,1.61661481]
["bitfinex-derivatives","BNBF0:USTF0",1748479532479,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479533089,0.29006526,689.5,689.11,0.57241955]
["bitfinex-derivatives","BNBF0:USTF0",1748479533278,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479534080,0.29006526,689.5,689.11,1.04427836]
["bitfinex-derivatives","BNBF0:USTF0",1748479534278,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479534490,0.29006526,689.5,689.11,1.04426891]
["bitfinex-derivatives","BNBF0:USTF0",1748479534681,0.29006526,689.5,689.12,0.57233727]
["bitfinex-derivatives","BNBF0:USTF0",1748479534900,0.29006526,689.5,689.13,1.61641201]
["bitfinex-derivatives","BNBF0:USTF0",1748479535077,0.29006526,689.5,689.14,0.57234154]
["bitfinex-derivatives","BNBF0:USTF0",1748479535291,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479535292,0.29006526,689.5,689.15,1.04407006]
["bitfinex-derivatives","BNBF0:USTF0",1748479535487,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479535684,0.29006526,689.5,689.11,0.57233762]
["bitfinex-derivatives","BNBF0:USTF0",1748479535876,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479536085,0.29006526,689.5,689.11,1.61639067]
["bitfinex-derivatives","BNBF0:USTF0",1748479536281,0.29006526,689.5,689.12,1.61639067]
["bitfinex-derivatives","BNBF0:USTF0",1748479536484,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479536485,0.29006526,689.5,689.13,1.61575405]
["bitfinex-derivatives","BNBF0:USTF0",1748479536677,0.29006526,689.5,689.14,1.61575405]
["bitfinex-derivatives","BNBF0:USTF0",1748479536977,0.29006526,689.5,689.15,1.61527579]
["bitfinex-derivatives","BNBF0:USTF0",1748479537177,0.29006526,689.5,689.16,0.57216433]
["bitfinex-derivatives","BNBF0:USTF0",1748479537378,0.29006526,689.5,689.17,1.6152758]
["bitfinex-derivatives","BNBF0:USTF0",1748479537577,0.29006526,689.5,689.18,1.6152758]
["bitfinex-derivatives","BNBF0:USTF0",1748479537778,0.29006526,689.5,689.19,1.6152758]
["bitfinex-derivatives","BNBF0:USTF0",1748479537990,0.29006526,689.5,689.2,1.6152758]
["bitfinex-derivatives","BNBF0:USTF0",1748479538180,0.29006526,689.5,689.21,1.61482221]
["bitfinex-derivatives","BNBF0:USTF0",1748479538486,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479538683,0.29006526,689.5,689.11,1.61464606]
["bitfinex-derivatives","BNBF0:USTF0",1748479538882,0.29006526,689.5,689.12,1.61429546]
["bitfinex-derivatives","BNBF0:USTF0",1748479539081,0.29006526,689.5,689.13,1.61429546]
["bitfinex-derivatives","BNBF0:USTF0",1748479539289,0.29006526,689.5,689.14,1.61429518]
["bitfinex-derivatives","BNBF0:USTF0",1748479539481,0.29006526,689.5,689.15,1.61429187]
["bitfinex-derivatives","BNBF0:USTF0",1748479539686,0.29006526,689.5,689.16,1.61429187]
["bitfinex-derivatives","BNBF0:USTF0",1748479539886,0.29006526,689.5,689.17,1.61429187]
["bitfinex-derivatives","BNBF0:USTF0",1748479540084,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479540085,0.29006526,689.5,689.18,1.61429187]
["bitfinex-derivatives","BNBF0:USTF0",1748479540287,0.29006526,689.5,689.19,1.61420546]
["bitfinex-derivatives","BNBF0:USTF0",1748479540584,0.29006526,689.5,689.2,1.61420546]
["bitfinex-derivatives","BNBF0:USTF0",1748479540785,0.29006526,689.5,689.21,1.61420546]
["bitfinex-derivatives","BNBF0:USTF0",1748479540989,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479541186,0.29006526,689.5,689.11,1.61383605]
["bitfinex-derivatives","BNBF0:USTF0",1748479541385,0.29006526,689.5,689.12,1.61383605]
["bitfinex-derivatives","BNBF0:USTF0",1748479541583,0.29006526,689.5,689.13,1.61383605]
["bitfinex-derivatives","BNBF0:USTF0",1748479541884,0.29006526,689.5,689.14,1.61342429]
["bitfinex-derivatives","BNBF0:USTF0",1748479542187,0.29006526,689.5,689.15,1.61356402]
["bitfinex-derivatives","BNBF0:USTF0",1748479542383,0.29006526,689.5,689.16,1.61356407]
["bitfinex-derivatives","BNBF0:USTF0",1748479542581,0.29006526,689.5,689.17,0.57155059]
["bitfinex-derivatives","BNBF0:USTF0",1748479542888,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479542889,0.29006526,689.5,689.18,1.61355846]
["bitfinex-derivatives","BNBF0:USTF0",1748479543089,0.29006526,689.5,689.19,1.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1748479543391,0.29006526,689.5,689.2,1.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1748479543581,0.29006526,689.5,689.21,1.04188]
["bitfinex-derivatives","BNBF0:USTF0",1748479543792,0.29006526,689.5,689.22,1.61337367]
["bitfinex-derivatives","BNBF0:USTF0",1748479543986,0.29006526,689.5,689.23,1.61337367]
["bitfinex-derivatives","BNBF0:USTF0",1748479544185,0.29006526,689.5,689.24,1.61326929]
["bitfinex-derivatives","BNBF0:USTF0",1748479544383,0.29006526,689.5,689.25,1.61326929]
["bitfinex-derivatives","BNBF0:USTF0",1748479544582,0.29006526,689.5,689.26,1.61324612]
["bitfinex-derivatives","BNBF0:USTF0",1748479544786,0.29006526,689.5,689.27,1.61324612]
["bitfinex-derivatives","BNBF0:USTF0",1748479544982,0.29006526,689.5,689.28,1.61310853]
["bitfinex-derivatives","BNBF0:USTF0",1748479545286,0.29006526,689.5,689.29,1.61310853]
["bitfinex-derivatives","BNBF0:USTF0",1748479545483,0.29006526,689.5,689.3,1.61310853]
["bitfinex-derivatives","BNBF0:USTF0",1748479545687,0.29006526,689.5,689.31,1.61310853]
["bitfinex-derivatives","BNBF0:USTF0",1748479545888,0.29006526,689.5,689.32,1.61310853]
["bitfinex-derivatives","BNBF0:USTF0",1748479546086,0.29006526,689.5,689.33,0.57121308]
["bitfinex-derivatives","BNBF0:USTF0",1748479546388,0.29006526,689.5,689.34,0.57121308]
["bitfinex-derivatives","BNBF0:USTF0",1748479546685,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479546686,0.29006526,689.5,689.35,1.61280579]
["bitfinex-derivatives","BNBF0:USTF0",1748479546886,0.29006526,689.5,689.36,1.04159271]
["bitfinex-derivatives","BNBF0:USTF0",1748479547085,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479547086,0.29006526,689.5,689.37,1.04159271]
["bitfinex-derivatives","BNBF0:USTF0",1748479547287,0.29006526,689.5,689.38,1.04159271]
["bitfinex-derivatives","BNBF0:USTF0",1748479547590,0.29006526,689.5,689.39,1.04159271]
["bitfinex-derivatives","BNBF0:USTF0",1748479547792,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479547988,0.29006526,689.5,689.11,1.61239441]
["bitfinex-derivatives","BNBF0:USTF0",1748479548225,0.29006526,689.5,689.12,0.57100742]
["bitfinex-derivatives","BNBF0:USTF0",1748479548383,0.29006526,689.5,689.13,1.04115654]
["bitfinex-derivatives","BNBF0:USTF0",1748479548604,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479549186,0.29006526,689.5,689.11,1.61201876]
["bitfinex-derivatives","BNBF0:USTF0",1748479549484,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479549485,0.29006526,689.5,689.12,1.04106582]
["bitfinex-derivatives","BNBF0:USTF0",1748479549691,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479551290,0.29006526,689.5,689.11,1.04019452]
["bitfinex-derivatives","BNBF0:USTF0",1748479551486,0.29006526,689.5,689.12,1.61121391]
["bitfinex-derivatives","BNBF0:USTF0",1748479551794,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479552692,0.29006526,689.5,689.11,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748479552892,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479553089,0.29006526,689.5,689.11,1.61122371]
["bitfinex-derivatives","BNBF0:USTF0",1748479553311,0.29006526,689.5,689.12,1.04024054]
["bitfinex-derivatives","BNBF0:USTF0",1748479553492,0.29006526,689.5,689.13,0.57101403]
["bitfinex-derivatives","BNBF0:USTF0",1748479553692,0.29006526,689.5,689.14,1.61199168]
["bitfinex-derivatives","BNBF0:USTF0",1748479553889,0.29006526,689.5,689.15,1.61199168]
["bitfinex-derivatives","BNBF0:USTF0",1748479554101,0.29006526,689.5,689.16,0.57104113]
["bitfinex-derivatives","BNBF0:USTF0",1748479554402,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479554403,0.29006526,689.5,689.17,1.61202364]
["bitfinex-derivatives","BNBF0:USTF0",1748479554594,0.29006526,689.5,689.18,1.61202364]
["bitfinex-derivatives","BNBF0:USTF0",1748479554899,0.29006526,689.5,689.19,1.61202364]
["bitfinex-derivatives","BNBF0:USTF0",1748479555094,0.29006526,689.5,689.2,1.61202364]
["bitfinex-derivatives","BNBF0:USTF0",1748479555295,0.29006526,689.5,689.21,1.61202364]
["bitfinex-derivatives","BNBF0:USTF0",1748479555496,0.29006526,689.5,689.22,1.6118852]
["bitfinex-derivatives","BNBF0:USTF0",1748479555790,0.29006526,689.5,689.23,1.6118852]
["bitfinex-derivatives","BNBF0:USTF0",1748479555991,0.29006526,689.5,689.24,1.61171996]
["bitfinex-derivatives","BNBF0:USTF0",1748479556191,0.29006526,689.5,689.25,1.04086113]
["bitfinex-derivatives","BNBF0:USTF0",1748479556389,0.29006526,689.5,689.26,1.61177275]
["bitfinex-derivatives","BNBF0:USTF0",1748479556590,0.29006526,689.5,689.27,1.61176794]
["bitfinex-derivatives","BNBF0:USTF0",1748479556899,0.29006526,689.5,689.28,1.61176794]
["bitfinex-derivatives","BNBF0:USTF0",1748479557195,0.29006526,689.5,689.29,1.61173422]
["bitfinex-derivatives","BNBF0:USTF0",1748479557388,0.29006526,689.5,689.3,1.61173422]
["bitfinex-derivatives","BNBF0:USTF0",1748479557597,0.29006526,689.5,689.31,1.61173422]
["bitfinex-derivatives","BNBF0:USTF0",1748479557792,0.29006526,689.5,689.32,1.61173422]
["bitfinex-derivatives","BNBF0:USTF0",1748479557991,0.29006526,689.5,689.33,1.61115388]
["bitfinex-derivatives","BNBF0:USTF0",1748479558202,0.29006526,689.5,689.34,1.61152187]
["bitfinex-derivatives","BNBF0:USTF0",1748479558404,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479558405,0.29006526,689.5,689.35,1.04052988]
["bitfinex-derivatives","BNBF0:USTF0",1748479558596,0.29006526,689.5,689.36,1.04053357]
["bitfinex-derivatives","BNBF0:USTF0",1748479558894,0.29006526,689.5,689.37,1.04049514]
["bitfinex-derivatives","BNBF0:USTF0",1748479559097,0.29006526,689.5,689.38,1.04052199]
["bitfinex-derivatives","BNBF0:USTF0",1748479559297,0.29006526,689.5,689.39,1.04022084]
["bitfinex-derivatives","BNBF0:USTF0",1748479559491,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479559492,0.29006526,689.5,689.4,1.04022084]
["bitfinex-derivatives","BNBF0:USTF0",1748479559697,0.29006526,689.5,689.41,1.04022084]
["bitfinex-derivatives","BNBF0:USTF0",1748479559895,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479560092,0.29006526,689.5,689.11,0.57088635]
["bitfinex-derivatives","BNBF0:USTF0",1748479560293,0.29006526,689.5,689.12,1.61101626]
["bitfinex-derivatives","BNBF0:USTF0",1748479560496,0.29006526,689.5,689.13,1.61101626]
["bitfinex-derivatives","BNBF0:USTF0",1748479560702,0.29006526,689.5,689.14,1.61101626]
["bitfinex-derivatives","BNBF0:USTF0",1748479560893,0.29006526,689.5,689.15,1.60970606]
["bitfinex-derivatives","BNBF0:USTF0",1748479561197,0.29006526,689.5,689.16,1.60970606]
["bitfinex-derivatives","BNBF0:USTF0",1748479561492,0.29006526,689.5,689.17,1.60970606]
["bitfinex-derivatives","BNBF0:USTF0",1748479561795,0.29006526,689.5,689.18,1.60966213]
["bitfinex-derivatives","BNBF0:USTF0",1748479561992,0.29006526,689.5,689.19,1.60958358]
["bitfinex-derivatives","BNBF0:USTF0",1748479562198,0.29006526,689.5,689.2,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479562397,0.29006526,689.5,689.21,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479562696,0.29006526,689.5,689.22,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479562892,0.29006526,689.5,689.23,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479563102,0.29006526,689.5,689.24,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479563298,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479563299,0.29006526,689.5,689.25,1.60958559]
["bitfinex-derivatives","BNBF0:USTF0",1748479563598,0.29006526,689.5,689.26,1.60952462]
["bitfinex-derivatives","BNBF0:USTF0",1748479563898,0.29006526,689.5,689.27,1.60955281]
["bitfinex-derivatives","BNBF0:USTF0",1748479564099,0.29006526,689.5,689.28,1.60953894]
["bitfinex-derivatives","BNBF0:USTF0",1748479564309,0.29006526,689.5,689.29,1.60952544]
["bitfinex-derivatives","BNBF0:USTF0",1748479564522,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479564523,0.29006526,689.5,689.3,1.60952544]
["bitfinex-derivatives","BNBF0:USTF0",1748479564694,0.29006526,689.5,689.31,1.60952544]
["bitfinex-derivatives","BNBF0:USTF0",1748479564892,0.29006526,689.5,689.32,1.60952544]
["bitfinex-derivatives","BNBF0:USTF0",1748479565100,0.29006526,689.5,689.33,1.60952544]
["bitfinex-derivatives","BNBF0:USTF0",1748479565298,0.29006526,689.5,689.34,1.60914744]
["bitfinex-derivatives","BNBF0:USTF0",1748479565502,0.29006526,689.5,689.35,1.60915702]
["bitfinex-derivatives","BNBF0:USTF0",1748479565700,0.29006526,689.5,689.36,1.6091931]
["bitfinex-derivatives","BNBF0:USTF0",1748479565907,0.29006526,689.5,689.37,0.57066737]
["bitfinex-derivatives","BNBF0:USTF0",1748479566202,0.29006526,689.5,689.38,1.60902281]
["bitfinex-derivatives","BNBF0:USTF0",1748479566404,0.29006526,689.5,689.39,1.60902281]
["bitfinex-derivatives","BNBF0:USTF0",1748479566595,0.29006526,689.5,689.4,1.60902281]
["bitfinex-derivatives","BNBF0:USTF0",1748479566898,0.29006526,689.5,689.41,1.60902281]
["bitfinex-derivatives","BNBF0:USTF0",1748479567096,0.29006526,689.5,689.42,1.60902281]
["bitfinex-derivatives","BNBF0:USTF0",1748479567302,0.29006526,689.5,689.43,0.5706678]
["bitfinex-derivatives","BNBF0:USTF0",1748479567499,0.29006526,689.5,689.44,1.03740199]
["bitfinex-derivatives","BNBF0:USTF0",1748479567698,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479567917,0.29006526,689.5,689.11,1.03740237]
["bitfinex-derivatives","BNBF0:USTF0",1748479568104,0.29006526,689.5,689.12,0.57072662]
["bitfinex-derivatives","BNBF0:USTF0",1748479568303,0.29006526,689.5,689.13,1.03751655]
["bitfinex-derivatives","BNBF0:USTF0",1748479568519,0.29006526,689.5,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479569506,0.29006526,689.5,689.11,1.60794386]
["bitfinex-derivatives","BNBF0:USTF0",1748479569701,0.29006526,689.5,689.12,1.60716938]
["bitfinex-derivatives","BNBF0:USTF0",1748479569906,0.29006526,689.5,689.13,1.60716938]
["bitfinex-derivatives","BNBF0:USTF0",1748479570109,0.29006526,689.5,689.14,1.60716938]
["bitfinex-derivatives","BNBF0:USTF0",1748479570308,0.25233482,690.13,689.15,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479570510,0.28980467,690.12,689.16,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479570711,0.28980467,690.12,689.17,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479570903,0.28980467,690.12,689.18,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479571115,0.28980467,690.12,689.19,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479571309,0.28980467,690.12,689.2,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479571504,0.28980467,690.12,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479571505,0.28980467,690.12,689.21,1.60592511]
["bitfinex-derivatives","BNBF0:USTF0",1748479571809,0.28980467,690.12,689.22,0.56957954]
["bitfinex-derivatives","BNBF0:USTF0",1748479572110,0.28980467,690.12,689.23,1.60399202]
["bitfinex-derivatives","BNBF0:USTF0",1748479572308,0.28980467,690.12,689.24,1.60399202]
["bitfinex-derivatives","BNBF0:USTF0",1748479572507,0.28980467,690.12,689.25,1.60393873]
["bitfinex-derivatives","BNBF0:USTF0",1748479572709,0.28980467,690.12,689.26,1.60393873]
["bitfinex-derivatives","BNBF0:USTF0",1748479572906,0.28980467,690.12,689.27,1.60393873]
["bitfinex-derivatives","BNBF0:USTF0",1748479573110,0.28980467,690.12,689.28,1.03476475]
["bitfinex-derivatives","BNBF0:USTF0",1748479573304,0.28980467,690.12,689.29,1.60325563]
["bitfinex-derivatives","BNBF0:USTF0",1748479573513,0.28980467,690.12,689.3,1.60325563]
["bitfinex-derivatives","BNBF0:USTF0",1748479573806,0.28980467,690.12,689.31,1.60303771]
["bitfinex-derivatives","BNBF0:USTF0",1748479574005,0.28980467,690.12,689.32,1.03393001]
["bitfinex-derivatives","BNBF0:USTF0",1748479574217,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479574218,0.28980467,690.12,689.33,1.60235363]
["bitfinex-derivatives","BNBF0:USTF0",1748479574412,0.28980467,690.12,689.34,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479574617,0.28980467,690.12,689.35,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479574805,0.28980467,690.12,689.36,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479575009,0.28980467,690.12,689.37,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479575205,0.28980467,690.12,689.38,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479575413,0.28980467,690.12,689.39,1.60234596]
["bitfinex-derivatives","BNBF0:USTF0",1748479575608,0.28980467,690.12,689.4,0.56871732]
["bitfinex-derivatives","BNBF0:USTF0",1748479575910,0.28980467,690.12,689.41,1.60239985]
["bitfinex-derivatives","BNBF0:USTF0",1748479576110,0.28980467,690.12,689.42,1.60239985]
["bitfinex-derivatives","BNBF0:USTF0",1748479576309,0.28980467,690.12,689.43,1.60239985]
["bitfinex-derivatives","BNBF0:USTF0",1748479576510,0.28980467,690.12,689.44,1.60239985]
["bitfinex-derivatives","BNBF0:USTF0",1748479576714,0.28980467,690.12,689.45,0.56858398]
["bitfinex-derivatives","BNBF0:USTF0",1748479576911,0.28980467,690.12,689.46,1.60233596]
["bitfinex-derivatives","BNBF0:USTF0",1748479577117,0.28980467,690.12,689.47,1.60233759]
["bitfinex-derivatives","BNBF0:USTF0",1748479577411,0.28980467,690.12,689.48,1.60234498]
["bitfinex-derivatives","BNBF0:USTF0",1748479577713,0.28980467,690.12,689.49,1.60230148]
["bitfinex-derivatives","BNBF0:USTF0",1748479578011,0.28980467,690.12,689.5,0.56860363]
["bitfinex-derivatives","BNBF0:USTF0",1748479578219,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479578825,0.28980467,690.12,689.25,0.56862395]
["bitfinex-derivatives","BNBF0:USTF0",1748479579018,0.28980467,690.12,689.26,1.03370282]
["bitfinex-derivatives","BNBF0:USTF0",1748479579205,0.28980467,690.12,689.27,1.60232666]
["bitfinex-derivatives","BNBF0:USTF0",1748479579407,0.28980467,690.12,689.28,1.60232666]
["bitfinex-derivatives","BNBF0:USTF0",1748479579608,0.28980467,690.12,689.29,1.60232666]
["bitfinex-derivatives","BNBF0:USTF0",1748479579914,0.28980467,690.12,689.3,1.60189111]
["bitfinex-derivatives","BNBF0:USTF0",1748479580112,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479580113,0.28980467,690.12,689.31,1.03338735]
["bitfinex-derivatives","BNBF0:USTF0",1748479580315,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479580316,0.28980467,690.12,689.32,1.60189353]
["bitfinex-derivatives","BNBF0:USTF0",1748479580508,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479580509,0.28980467,690.12,689.33,1.60189353]
["bitfinex-derivatives","BNBF0:USTF0",1748479580812,0.28980467,690.12,689.34,1.60189353]
["bitfinex-derivatives","BNBF0:USTF0",1748479581017,0.28980467,690.12,689.35,1.60189353]
["bitfinex-derivatives","BNBF0:USTF0",1748479581208,0.28980467,690.12,689.36,1.60189353]
["bitfinex-derivatives","BNBF0:USTF0",1748479581414,0.28980467,690.12,689.37,1.6016016]
["bitfinex-derivatives","BNBF0:USTF0",1748479581623,0.28980467,690.12,689.38,0.56840966]
["bitfinex-derivatives","BNBF0:USTF0",1748479581826,0.28980467,690.12,689.39,1.6013723]
["bitfinex-derivatives","BNBF0:USTF0",1748479582011,0.28980467,690.12,689.4,1.60138018]
["bitfinex-derivatives","BNBF0:USTF0",1748479582315,0.28980467,690.12,689.41,1.60138018]
["bitfinex-derivatives","BNBF0:USTF0",1748479582659,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479582815,0.28980467,690.12,689.25,1.60141515]
["bitfinex-derivatives","BNBF0:USTF0",1748479583010,0.28980467,690.12,689.26,1.60141515]
["bitfinex-derivatives","BNBF0:USTF0",1748479583210,0.28980467,690.12,689.27,0.56832194]
["bitfinex-derivatives","BNBF0:USTF0",1748479583414,0.28980467,690.12,689.28,1.60243006]
["bitfinex-derivatives","BNBF0:USTF0",1748479583615,0.28980467,690.12,689.29,1.60243006]
["bitfinex-derivatives","BNBF0:USTF0",1748479583815,0.28980467,690.12,689.3,1.60243238]
["bitfinex-derivatives","BNBF0:USTF0",1748479584010,0.28980467,690.12,689.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1748479584011,0.28980467,690.12,689.31,1.60236003]
["bitfinex-derivatives","BNBF0:USTF0",1748479584209,0.28980467,690.12,689.32,1.60236003]
["bitfinex-derivatives","BNBF0:USTF0",1748479584420,0.28980467,690.12,689.33,1.60223297]
["bitfinex-derivatives","BNBF0:USTF0",1748479584615,0.28980467,690.12,689.34,1.60223297]
["bitfinex-derivatives","BNBF0:USTF0",1748479584813,0.28980467,690.12,689.35,1.60223297]
["bitfinex-derivatives","BNBF0:USTF0",1748479585113,0.28980467,690.12,689.36,1.60223297]
["bitfinex-derivatives","BNBF0:USTF0",1748479585420,0.28980467,690.12,689.37,1.60284328]
["bitfinex-derivatives","BNBF0:USTF0",1748479585717,0.28980467,690.12,689.38,1.60247293]
["bitfinex-derivatives","BNBF0:USTF0",1748479586018,0.28980467,690.12,689.39,1.60247856]
["bitfinex-derivatives","BNBF0:USTF0",1748479586209,0.28980467,690.12,689.4,1.60247856]
["bitfinex-derivatives","BNBF0:USTF0",1748479586416,0.28980467,690.12,689.41,1.60247856]
["bitfinex-derivatives","BNBF0:USTF0",1748479586715,0.28980467,690.12,689.42,1.60247856]
["bitfinex-derivatives","BNBF0:USTF0",1748479586920,0.28980467,690.12,689.43,1.60240924]
["bitfinex-derivatives","BNBF0:USTF0",1748479587216,0.28980467,690.12,689.44,1.03436217]
["bitfinex-derivatives","BNBF0:USTF0",1748479587413,0.28980467,690.12,689.45,1.60230989]
["bitfinex-derivatives","BNBF0:USTF0",1748479587612,0.28980467,690.12,689.46,1.03435797]
["bitfinex-derivatives","BNBF0:USTF0",1748479587821,0.28980467,690.12,689.47,1.6023057]
["bitfinex-derivatives","BNBF0:USTF0",1748479588018,0.28980467,690.12,689.48,1.6023057]
["bitfinex-derivatives","BNBF0:USTF0",1748479588216,0.28980467,690.12,689.49,1.6023057]
["bitfinex-derivatives","BNBF0:USTF0",1748479588417,0.28980467,690.12,689.5,1.6023057]
["bitfinex-derivatives","BNBF0:USTF0",1748479588623,0.28980467,690.12,689.51,1.6023057]
["bitfinex-derivatives","BNBF0:USTF0",1748479588821,0.28980467,690.12,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479589017,0.28980467,690.12,689.11,1.60181311]
["bitfinex-derivatives","BNBF0:USTF0",1748479589215,0.28980467,690.12,689.12,1.60180948]
["bitfinex-derivatives","BNBF0:USTF0",1748479589420,0.28980467,690.12,689.13,1.60180968]
["bitfinex-derivatives","BNBF0:USTF0",1748479589613,0.28980467,690.12,689.14,1.60180968]
["bitfinex-derivatives","BNBF0:USTF0",1748479589814,0.28980467,690.12,689.15,1.60180968]
["bitfinex-derivatives","BNBF0:USTF0",1748479590116,0.28980467,690.12,689.16,1.60180968]
["bitfinex-derivatives","BNBF0:USTF0",1748479590420,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479590421,0.28980467,690.12,689.17,1.60176828]
["bitfinex-derivatives","BNBF0:USTF0",1748479590614,0.28980467,690.12,689.18,1.60176828]
["bitfinex-derivatives","BNBF0:USTF0",1748479590816,0.28980467,690.12,689.19,1.60178301]
["bitfinex-derivatives","BNBF0:USTF0",1748479591016,0.28980467,690.12,689.2,1.60178301]
["bitfinex-derivatives","BNBF0:USTF0",1748479591215,0.28980467,690.12,689.21,1.03414649]
["bitfinex-derivatives","BNBF0:USTF0",1748479591527,0.28980467,690.12,689.22,1.03432387]
["bitfinex-derivatives","BNBF0:USTF0",1748479591736,0.28980467,690.12,689.23,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479591928,0.28980467,690.12,689.24,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479592121,0.28980467,690.12,689.25,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479592336,0.28980467,690.12,689.26,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479592528,0.28980467,690.12,689.27,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479592741,0.28980467,690.12,689.28,1.60229634]
["bitfinex-derivatives","BNBF0:USTF0",1748479593031,0.28980467,690.12,689.29,1.60351455]
["bitfinex-derivatives","BNBF0:USTF0",1748479593225,0.28980467,690.12,689.3,1.60351455]
["bitfinex-derivatives","BNBF0:USTF0",1748479593525,0.28980467,690.12,689.31,1.60351455]
["bitfinex-derivatives","BNBF0:USTF0",1748479593718,0.28980467,690.12,689.32,0.56802429]
["bitfinex-derivatives","BNBF0:USTF0",1748479593919,0.28980467,690.12,689.33,1.60366198]
["bitfinex-derivatives","BNBF0:USTF0",1748479594223,0.28980467,690.12,689.34,1.60366198]
["bitfinex-derivatives","BNBF0:USTF0",1748479594419,0.28980467,690.12,689.35,1.60366198]
["bitfinex-derivatives","BNBF0:USTF0",1748479594625,0.28980467,690.12,689.36,1.60366198]
["bitfinex-derivatives","BNBF0:USTF0",1748479594924,0.28980467,690.12,689.37,1.60366198]
["bitfinex-derivatives","BNBF0:USTF0",1748479595126,0.28980467,690.12,689.38,1.60378722]
["bitfinex-derivatives","BNBF0:USTF0",1748479595325,0.28980467,690.12,689.39,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479595626,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479595627,0.28980467,690.12,689.4,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479595829,0.28980467,690.12,689.41,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479596022,0.28980467,690.12,689.42,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479596329,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479596330,0.28980467,690.12,689.43,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479596523,0.28980467,690.12,689.44,1.60348662]
["bitfinex-derivatives","BNBF0:USTF0",1748479596828,0.28980467,690.12,689.45,1.60355022]
["bitfinex-derivatives","BNBF0:USTF0",1748479597028,0.28980467,690.12,689.46,1.60355022]
["bitfinex-derivatives","BNBF0:USTF0",1748479597322,0.28980467,690.12,689.47,1.60320535]
["bitfinex-derivatives","BNBF0:USTF0",1748479597527,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479597528,0.28980467,690.12,689.48,1.60320535]
["bitfinex-derivatives","BNBF0:USTF0",1748479597826,0.28980467,690.12,689.49,1.60320535]
["bitfinex-derivatives","BNBF0:USTF0",1748479598031,0.28980467,690.12,689.5,1.60351986]
["bitfinex-derivatives","BNBF0:USTF0",1748479598225,0.28980467,690.12,689.51,1.03522441]
["bitfinex-derivatives","BNBF0:USTF0",1748479598425,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479598625,0.28980467,690.12,689.16,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479598828,0.28980467,690.12,689.17,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479599024,0.28980467,690.12,689.18,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479599330,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479599331,0.28980467,690.12,689.19,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479599528,0.28980467,690.12,689.2,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479599730,0.28980467,690.12,689.21,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479599925,0.28980467,690.12,689.22,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479600129,0.28980467,690.12,689.23,1.60361876]
["bitfinex-derivatives","BNBF0:USTF0",1748479600341,0.28980467,690.12,689.24,1.60392478]
["bitfinex-derivatives","BNBF0:USTF0",1748479600535,0.28980467,690.12,689.25,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479600761,0.28980467,690.12,689.26,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479600944,0.28980467,690.12,689.27,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479601131,0.28980467,690.12,689.28,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479601327,0.28980467,690.12,689.29,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479601556,0.28980467,690.12,689.3,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479601730,0.28980467,690.12,689.31,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479601934,0.28980467,690.12,689.32,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479602134,0.28980467,690.12,689.33,1.6041866]
["bitfinex-derivatives","BNBF0:USTF0",1748479602435,0.28980467,690.12,689.34,1.60462837]
["bitfinex-derivatives","BNBF0:USTF0",1748479602640,0.28980467,690.12,689.35,1.60598569]
["bitfinex-derivatives","BNBF0:USTF0",1748479602835,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479602836,0.28980467,690.12,689.36,1.60609216]
["bitfinex-derivatives","BNBF0:USTF0",1748479603029,0.28980467,690.12,689.37,1.60609216]
["bitfinex-derivatives","BNBF0:USTF0",1748479603335,0.28980467,690.12,689.38,1.60609216]
["bitfinex-derivatives","BNBF0:USTF0",1748479603538,0.28980467,690.12,689.39,1.60609216]
["bitfinex-derivatives","BNBF0:USTF0",1748479603835,0.28980467,690.12,689.4,1.60766537]
["bitfinex-derivatives","BNBF0:USTF0",1748479604032,0.28980467,690.12,689.41,1.60766537]
["bitfinex-derivatives","BNBF0:USTF0",1748479604235,0.28980467,690.12,689.42,1.60762967]
["bitfinex-derivatives","BNBF0:USTF0",1748479604429,0.28980467,690.12,689.43,1.60762967]
["bitfinex-derivatives","BNBF0:USTF0",1748479604638,0.28980467,690.12,689.44,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479604831,0.28980467,690.12,689.45,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479605034,0.28980467,690.12,689.46,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479605233,0.28980467,690.12,689.47,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479605537,0.28980467,690.12,689.48,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479605736,0.28980467,690.12,689.49,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479606034,0.28980467,690.12,689.5,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1748479606236,0.28980467,690.12,689.51,1.03878101]
["bitfinex-derivatives","BNBF0:USTF0",1748479606432,0.28980467,690.12,689.52,1.03878101]
["bitfinex-derivatives","BNBF0:USTF0",1748479606734,0.28980467,690.12,689.53,1.03878101]
["bitfinex-derivatives","BNBF0:USTF0",1748479606935,0.28980467,690.12,689.54,1.03878101]
["bitfinex-derivatives","BNBF0:USTF0",1748479607141,0.28980467,690.12,689.55,1.03878101]
["bitfinex-derivatives","BNBF0:USTF0",1748479607341,0.28980467,690.12,689.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1748479607641,0.28980467,690.12,689.16,1.6087367]
["bitfinex-derivatives","BNBF0:USTF0",1748479607839,0.28980467,690.12,689.17,1.60878647]
["bitfinex-derivatives","BNBF0:USTF0",1748479608040,0.28980467,690.12,689.18,1.60880478]
["bitfinex-derivatives","BNBF0:USTF0",1748479608341,0.28980467,690.12,689.19,1.60880478]
["bitfinex-derivatives","BNBF0:USTF0",1748479608540,0.28980467,690.12,689.2,1.60880478]
["bitfinex-derivatives","BNBF0:USTF0",1748479608741,0.28980467,690.12,689.21,1.60880478]
["bitfinex-derivatives","BNBF0:USTF0",1748479608941,0.28980467,690.12,689.22,1.60880478]
["bitfinex-derivatives","BNBF0:USTF0",1748479609136,0.28980467,690.12,689.23,1.60879422]
["bitfinex-derivatives","BNBF0:USTF0",1748479609339,0.28980467,690.12,689.24,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479609549,0.28980467,690.12,689.25,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479609844,0.28980467,690.12,689.26,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479610044,0.28980467,690.12,689.27,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479610242,0.28980467,690.12,689.28,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479610440,0.28980467,690.12,689.29,1.60879074]
["bitfinex-derivatives","BNBF0:USTF0",1748479610641,0.28980467,690.12,689.3,1.6085611]
["bitfinex-derivatives","BNBF0:USTF0",1748479610938,0.28980467,690.12,689.31,1.6085611]
["bitfinex-derivatives","BNBF0:USTF0",1748479611141,0.28980467,690.12,689.32,1.60686064]
["bitfinex-derivatives","BNBF0:USTF0",1748479611451,0.28980467,690.12,689.33,1.60686064]
["bitfinex-derivatives","BNBF0:USTF0",1748479611640,0.28980467,690.12,689.34,1.60686064]
["bitfinex-derivatives","BNBF0:USTF0",1748479611842,0.28980467,690.12,689.35,1.60678117]
["bitfinex-derivatives","BNBF0:USTF0",1748479612043,0.28980467,690.12,689.36,1.60678117]
["bitfinex-derivatives","BNBF0:USTF0",1748479612237,0.28980467,690.12,689.37,1.60678117]
["bitfinex-derivatives","BNBF0:USTF0",1748479612438,0.28980467,690.12,689.38,1.60678117]
["bitfinex-derivatives","BNBF0:USTF0",1748479612638,0.28980467,690.12,689.39,1.60687586]
["bitfinex-derivatives","BNBF0:USTF0",1748479612946,0.28980467,690.12,689.4,1.60687586]
["bitfinex-derivatives","BNBF0:USTF0",1748479613138,0.28980467,690.12,689.41,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479613344,0.28980467,690.12,689.42,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479613544,0.28980467,690.12,689.43,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479613742,0.28980467,690.12,689.44,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479613943,0.28980467,690.12,689.45,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479614238,0.28980467,690.12,689.46,1.6069318]
["bitfinex-derivatives","BNBF0:USTF0",1748479614440,0.28980467,690.12,689.47,1.60725189]
["bitfinex-derivatives","BNBF0:USTF0",1748479614640,0.28980467,690.12,689.48,1.60725189]
["bitfinex-derivatives","BNBF0:USTF0",1748479614839,0.28980467,690.12,689.49,1.60732994]
["bitfinex-derivatives","BNBF0:USTF0",1748479615043,0.28980467,690.12,689.5,1.60732994]
["bitfinex-derivatives","BNBF0:USTF0",1748479615238,0.28980467,690.12,689.51,1.60733259]
["bitfinex-derivatives","BNBF0:USTF0",1748479615443,0.28980467,690.12,689.52,1.60733259]
["bitfinex-derivatives","BNBF0:USTF0",1748479615642,0.28980467,690.12,689.53,1.60755077]
["bitfinex-derivatives","BNBF0:USTF0",1748479615940,0.28980467,690.12,689.54,1.60755077]
["bitfinex-derivatives","BNBF0:USTF0",1748479616138,0.28980467,690.12,689.55,1.60755077]
["bitfinex-derivatives","BNBF0:USTF0",1748479616344,0.28980467,690.12,689.56,1.60755077]
["bitfinex-derivatives","BNBF0:USTF0",1748479616645,0.28980467,690.12,689.57,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479616850,0.28980467,690.12,689.58,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479617048,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479617049,0.28980467,690.12,689.59,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479617249,0.28980467,690.12,689.6,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479617547,0.28980467,690.12,689.61,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479617748,0.28980467,690.12,689.62,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479617943,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479617944,0.28980467,690.12,689.63,1.03793379]
["bitfinex-derivatives","BNBF0:USTF0",1748479618144,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479618545,0.28980467,690.12,689.27,1.6080554]
["bitfinex-derivatives","BNBF0:USTF0",1748479618846,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479619148,0.28980467,690.12,689.27,1.6080512]
["bitfinex-derivatives","BNBF0:USTF0",1748479619346,0.28980467,690.12,689.28,1.6080512]
["bitfinex-derivatives","BNBF0:USTF0",1748479619550,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479619551,0.28980467,690.12,689.29,1.6080512]
["bitfinex-derivatives","BNBF0:USTF0",1748479619750,0.28980467,690.12,689.3,1.6080512]
["bitfinex-derivatives","BNBF0:USTF0",1748479620044,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479620045,0.28980467,690.12,689.31,1.6080512]
["bitfinex-derivatives","BNBF0:USTF0",1748479620250,0.28980467,690.12,689.32,1.60850133]
["bitfinex-derivatives","BNBF0:USTF0",1748479620447,0.28980467,690.12,689.33,1.60850133]
["bitfinex-derivatives","BNBF0:USTF0",1748479620753,0.28980467,690.12,689.34,0.56993516]
["bitfinex-derivatives","BNBF0:USTF0",1748479620958,0.28980467,690.12,689.35,1.60859841]
["bitfinex-derivatives","BNBF0:USTF0",1748479621253,0.28980467,690.12,689.36,1.60859841]
["bitfinex-derivatives","BNBF0:USTF0",1748479621451,0.28980467,690.12,689.37,1.60859841]
["bitfinex-derivatives","BNBF0:USTF0",1748479621651,0.28980467,690.12,689.38,1.60859841]
["bitfinex-derivatives","BNBF0:USTF0",1748479621850,0.28980467,690.12,689.39,1.60881306]
["bitfinex-derivatives","BNBF0:USTF0",1748479622050,0.28980467,690.12,689.4,1.60881306]
["bitfinex-derivatives","BNBF0:USTF0",1748479622357,0.28980467,690.12,689.41,1.60895772]
["bitfinex-derivatives","BNBF0:USTF0",1748479622563,0.28980467,690.12,689.42,1.60895772]
["bitfinex-derivatives","BNBF0:USTF0",1748479622755,0.28980467,690.12,689.43,1.60908572]
["bitfinex-derivatives","BNBF0:USTF0",1748479622958,0.28980467,690.12,689.44,1.60931322]
["bitfinex-derivatives","BNBF0:USTF0",1748479623159,0.28980467,690.12,689.45,1.60931322]
["bitfinex-derivatives","BNBF0:USTF0",1748479623357,0.28980467,690.12,689.46,1.60945463]
["bitfinex-derivatives","BNBF0:USTF0",1748479623556,0.28980467,690.12,689.47,1.60945463]
["bitfinex-derivatives","BNBF0:USTF0",1748479623756,0.28980467,690.12,689.48,1.60961288]
["bitfinex-derivatives","BNBF0:USTF0",1748479623962,0.28980467,690.12,689.49,1.60962282]
["bitfinex-derivatives","BNBF0:USTF0",1748479624160,0.28980467,690.12,689.5,1.60959358]
["bitfinex-derivatives","BNBF0:USTF0",1748479624363,0.28980467,690.12,689.51,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479624560,0.28980467,690.12,689.52,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479624762,0.28980467,690.12,689.53,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479624956,0.28980467,690.12,689.54,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479625160,0.28980467,690.12,689.55,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479625360,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479625361,0.28980467,690.12,689.56,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479625557,0.28980467,690.12,689.57,1.60959458]
["bitfinex-derivatives","BNBF0:USTF0",1748479625869,0.28980467,690.12,689.58,1.60989963]
["bitfinex-derivatives","BNBF0:USTF0",1748479626076,0.28980467,690.12,689.59,1.61003451]
["bitfinex-derivatives","BNBF0:USTF0",1748479626258,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479626259,0.28980467,690.12,689.6,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479626457,0.28980467,690.12,689.61,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479626658,0.28980467,690.12,689.62,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479626859,0.28980467,690.12,689.63,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479627060,0.28980467,690.12,689.64,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479627262,0.28980467,690.12,689.65,1.03933469]
["bitfinex-derivatives","BNBF0:USTF0",1748479627467,0.28980467,690.12,689.66,1.03999338]
["bitfinex-derivatives","BNBF0:USTF0",1748479627659,0.28980467,690.12,689.67,1.03997938]
["bitfinex-derivatives","BNBF0:USTF0",1748479627858,0.28980467,690.12,689.68,1.03997938]
["bitfinex-derivatives","BNBF0:USTF0",1748479628063,0.28980467,690.12,689.69,1.03997938]
["bitfinex-derivatives","BNBF0:USTF0",1748479628264,0.28980467,690.12,689.7,1.03997938]
["bitfinex-derivatives","BNBF0:USTF0",1748479628466,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479628660,0.28980467,690.12,689.27,1.61091068]
["bitfinex-derivatives","BNBF0:USTF0",1748479628869,0.28980467,690.12,689.28,1.61091068]
["bitfinex-derivatives","BNBF0:USTF0",1748479629161,0.28980467,690.12,689.29,1.61090982]
["bitfinex-derivatives","BNBF0:USTF0",1748479629359,0.28980467,690.12,689.3,1.61090982]
["bitfinex-derivatives","BNBF0:USTF0",1748479629566,0.28980467,690.12,689.31,1.61098229]
["bitfinex-derivatives","BNBF0:USTF0",1748479629764,0.28980467,690.12,689.32,1.61100255]
["bitfinex-derivatives","BNBF0:USTF0",1748479629959,0.28980467,690.12,689.33,1.6109813]
["bitfinex-derivatives","BNBF0:USTF0",1748479630167,0.28980467,690.12,689.34,1.6109813]
["bitfinex-derivatives","BNBF0:USTF0",1748479630467,0.28980467,690.12,689.35,1.6109813]
["bitfinex-derivatives","BNBF0:USTF0",1748479630679,0.28980467,690.12,689.36,1.6109813]
["bitfinex-derivatives","BNBF0:USTF0",1748479630861,0.28980467,690.12,689.37,0.57081714]
["bitfinex-derivatives","BNBF0:USTF0",1748479631059,0.28980467,690.12,689.38,1.61062802]
["bitfinex-derivatives","BNBF0:USTF0",1748479631258,0.28980467,690.12,689.39,1.61062802]
["bitfinex-derivatives","BNBF0:USTF0",1748479631459,0.28980467,690.12,689.4,1.61062802]
["bitfinex-derivatives","BNBF0:USTF0",1748479631666,0.28980467,690.12,689.41,1.03984695]
["bitfinex-derivatives","BNBF0:USTF0",1748479631863,0.28980467,690.12,689.42,1.61068055]
["bitfinex-derivatives","BNBF0:USTF0",1748479632063,0.28980467,690.12,689.43,1.61068055]
["bitfinex-derivatives","BNBF0:USTF0",1748479632270,0.28980467,690.12,689.44,1.61071252]
["bitfinex-derivatives","BNBF0:USTF0",1748479632563,0.28980467,690.12,689.45,1.61071252]
["bitfinex-derivatives","BNBF0:USTF0",1748479632770,0.28980467,690.12,689.46,1.61071252]
["bitfinex-derivatives","BNBF0:USTF0",1748479633064,0.28980467,690.12,689.47,1.61071252]
["bitfinex-derivatives","BNBF0:USTF0",1748479633260,0.28980467,690.12,689.26,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748479633466,0.28980467,690.12,689.27,1.61054612]
["bitfinex-derivatives","BNBF0:USTF0",1748479633663,0.28980467,690.12,689.28,1.61065781]
["bitfinex-derivatives","BNBF0:USTF0",1748479633867,0.28980467,690.12,689.29,1.61065781]
["bitfinex-derivatives","BNBF0:USTF0",1748479634065,0.28980467,690.12,689.3,1.61069329]
["bitfinex-derivatives","BNBF0:USTF0",1748479634264,0.28980467,690.12,689.31,1.61069329]
["bitfinex-derivatives","BNBF0:USTF0",1748479634564,0.28980467,690.12,689.32,1.61069329]
["bitfinex-derivatives","BNBF0:USTF0",1748479634773,0.28980467,690.12,689.33,1.61069329]
["bitfinex-derivatives","BNBF0:USTF0",1748479635064,0.28980467,690.12,689.34,1.61100179]
["bitfinex-derivatives","BNBF0:USTF0",1748479635279,0.28980467,690.12,689.35,1.61100179]
["bitfinex-derivatives","BNBF0:USTF0",1748479635462,0.28980467,690.12,689.36,1.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1748479635661,0.28980467,690.12,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479635662,0.28980467,690.12,689.37,1.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1748479635960,0.28980467,690.12,689.38,1.61143847]
["bitfinex-derivatives","BNBF0:USTF0",1748479636163,0.28980467,690.12,689.39,1.61143847]
["bitfinex-derivatives","BNBF0:USTF0",1748479636366,0.28980467,690.12,689.4,1.61143847]
["bitfinex-derivatives","BNBF0:USTF0",1748479636569,0.28980467,690.12,689.41,1.61143847]
["bitfinex-derivatives","BNBF0:USTF0",1748479636863,0.28980467,690.12,689.42,1.61143847]
["bitfinex-derivatives","BNBF0:USTF0",1748479637063,0.28980467,690.12,689.43,1.611528]
["bitfinex-derivatives","BNBF0:USTF0",1748479637266,0.28980467,690.12,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479637267,0.28980467,690.12,689.44,1.61156436]
["bitfinex-derivatives","BNBF0:USTF0",1748479637462,0.28980467,690.12,689.45,0.570963]
["bitfinex-derivatives","BNBF0:USTF0",1748479637665,0.28980467,690.12,689.1,1.04421833]
["bitfinex-derivatives","BNBF0:USTF0",1748479637666,0.28980467,690.12,689.46,1.61152854]
["bitfinex-derivatives","BNBF0:USTF0",1748479637865,0.28980467,690.12,689.47,1.61152854]
["bitfinex-derivatives","BNBF0:USTF0",1748479638063,0.28980467,690.12,689.48,1.61152854]
["bitfinex-derivatives","BNBF0:USTF0",1748479638267,0.28980467,690.12,689.49,1.04056554]
["bitfinex-derivatives","BNBF0:USTF0",1748479638471,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479638472,0.28980467,690.12,689.5,1.61178537]
["bitfinex-derivatives","BNBF0:USTF0",1748479638667,0.28980467,690.12,689.51,1.61178601]
["bitfinex-derivatives","BNBF0:USTF0",1748479638867,0.28980467,690.12,689.52,1.61178601]
["bitfinex-derivatives","BNBF0:USTF0",1748479639067,0.28980467,690.12,689.53,1.04073655]
["bitfinex-derivatives","BNBF0:USTF0",1748479639266,0.28980467,690.12,689.54,1.61192665]
["bitfinex-derivatives","BNBF0:USTF0",1748479639469,0.28980467,690.12,689.55,1.61192665]
["bitfinex-derivatives","BNBF0:USTF0",1748479639668,0.28980467,690.12,689.56,1.04073655]
["bitfinex-derivatives","BNBF0:USTF0",1748479639878,0.28980467,690.12,689.57,1.04073655]
["bitfinex-derivatives","BNBF0:USTF0",1748479640068,0.28980467,690.12,689.58,1.04073655]
["bitfinex-derivatives","BNBF0:USTF0",1748479640274,0.28980467,690.12,689.59,1.04073655]
["bitfinex-derivatives","BNBF0:USTF0",1748479640473,0.28980467,690.12,689.6,1.04103723]
["bitfinex-derivatives","BNBF0:USTF0",1748479640674,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479640871,0.28980467,690.12,689.47,0.57130947]
["bitfinex-derivatives","BNBF0:USTF0",1748479641076,0.28980467,690.12,689.48,1.04164434]
["bitfinex-derivatives","BNBF0:USTF0",1748479641273,0.28980467,690.12,689.49,1.04164434]
["bitfinex-derivatives","BNBF0:USTF0",1748479641477,0.28980467,690.12,689.5,1.04164434]
["bitfinex-derivatives","BNBF0:USTF0",1748479641678,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479642272,0.28980467,690.12,689.47,1.04185542]
["bitfinex-derivatives","BNBF0:USTF0",1748479642470,0.28980467,690.12,689.48,1.04219326]
["bitfinex-derivatives","BNBF0:USTF0",1748479642672,0.28980467,690.12,689.49,1.04219326]
["bitfinex-derivatives","BNBF0:USTF0",1748479642884,0.28980467,690.12,689.5,1.04206546]
["bitfinex-derivatives","BNBF0:USTF0",1748479643080,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479643081,0.28980467,690.12,689.51,1.04206546]
["bitfinex-derivatives","BNBF0:USTF0",1748479643281,0.28980467,690.12,689.52,1.04206546]
["bitfinex-derivatives","BNBF0:USTF0",1748479643476,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479643677,0.28980467,690.12,689.47,1.04188584]
["bitfinex-derivatives","BNBF0:USTF0",1748479643875,0.28980467,690.12,689.48,1.04186475]
["bitfinex-derivatives","BNBF0:USTF0",1748479644075,0.28980467,690.12,689.49,1.04186475]
["bitfinex-derivatives","BNBF0:USTF0",1748479644276,0.28980467,690.12,689.5,1.04186475]
["bitfinex-derivatives","BNBF0:USTF0",1748479644475,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479644779,0.28980467,690.12,689.47,1.04175511]
["bitfinex-derivatives","BNBF0:USTF0",1748479645074,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479645278,0.28980467,690.12,689.47,1.04181486]
["bitfinex-derivatives","BNBF0:USTF0",1748479645584,0.28980467,690.12,689.48,1.04181171]
["bitfinex-derivatives","BNBF0:USTF0",1748479645875,0.28980467,690.12,689.49,1.04181171]
["bitfinex-derivatives","BNBF0:USTF0",1748479646074,0.28980467,690.12,689.5,1.04171915]
["bitfinex-derivatives","BNBF0:USTF0",1748479646374,0.28980467,690.12,689.51,1.04171915]
["bitfinex-derivatives","BNBF0:USTF0",1748479646579,0.28980467,690.12,689.52,1.04171915]
["bitfinex-derivatives","BNBF0:USTF0",1748479646874,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479647080,0.28980467,690.12,689.47,1.04165794]
["bitfinex-derivatives","BNBF0:USTF0",1748479647282,0.28980467,690.12,689.48,1.04161436]
["bitfinex-derivatives","BNBF0:USTF0",1748479647475,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479647696,0.28980467,690.12,689.47,1.04149111]
["bitfinex-derivatives","BNBF0:USTF0",1748479647896,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479648083,0.28980467,690.12,689.47,1.04145214]
["bitfinex-derivatives","BNBF0:USTF0",1748479648282,0.28980467,690.12,689.48,1.04156548]
["bitfinex-derivatives","BNBF0:USTF0",1748479648477,0.28980467,690.12,689.49,1.04134894]
["bitfinex-derivatives","BNBF0:USTF0",1748479648680,0.28980467,690.12,689.5,1.04135059]
["bitfinex-derivatives","BNBF0:USTF0",1748479648978,0.28980467,690.12,689.51,1.04135059]
["bitfinex-derivatives","BNBF0:USTF0",1748479649177,0.28980467,690.12,689.52,1.04135059]
["bitfinex-derivatives","BNBF0:USTF0",1748479649376,0.28980467,690.12,689.53,1.04135059]
["bitfinex-derivatives","BNBF0:USTF0",1748479649585,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479649881,0.28980467,690.12,689.47,1.04131504]
["bitfinex-derivatives","BNBF0:USTF0",1748479650082,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479650283,0.28980467,690.12,689.47,1.04126365]
["bitfinex-derivatives","BNBF0:USTF0",1748479650483,0.28980467,690.12,689.48,1.04125429]
["bitfinex-derivatives","BNBF0:USTF0",1748479650677,0.28980467,690.12,689.49,1.04136697]
["bitfinex-derivatives","BNBF0:USTF0",1748479650883,0.28980467,690.12,689.5,1.04136697]
["bitfinex-derivatives","BNBF0:USTF0",1748479651092,0.28980467,690.12,689.51,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479651282,0.28980467,690.12,689.52,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479651480,0.28980467,690.12,689.53,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479651682,0.28980467,690.12,689.54,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479651883,0.28980467,690.12,689.55,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479652084,0.28980467,690.12,689.56,1.04160578]
["bitfinex-derivatives","BNBF0:USTF0",1748479652286,0.28980467,690.12,689.57,1.04170958]
["bitfinex-derivatives","BNBF0:USTF0",1748479652485,0.28980467,690.12,689.58,1.04171004]
["bitfinex-derivatives","BNBF0:USTF0",1748479652785,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479653085,0.28980467,690.12,689.47,1.04176546]
["bitfinex-derivatives","BNBF0:USTF0",1748479653284,0.28980467,690.12,689.48,1.04176546]
["bitfinex-derivatives","BNBF0:USTF0",1748479653486,0.28980467,690.12,689.49,1.04176546]
["bitfinex-derivatives","BNBF0:USTF0",1748479653685,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479653903,0.28980467,690.12,689.47,1.04188637]
["bitfinex-derivatives","BNBF0:USTF0",1748479654086,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479654285,0.28980467,690.12,689.47,1.04188979]
["bitfinex-derivatives","BNBF0:USTF0",1748479654486,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479654687,0.28980467,690.12,689.47,0.57134829]
["bitfinex-derivatives","BNBF0:USTF0",1748479654888,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479655090,0.28980467,690.12,689.47,1.61332694]
["bitfinex-derivatives","BNBF0:USTF0",1748479655284,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479656185,0.28980467,690.12,689.47,1.04213095]
["bitfinex-derivatives","BNBF0:USTF0",1748479656388,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479656590,0.28980467,690.12,689.47,1.61352245]
["bitfinex-derivatives","BNBF0:USTF0",1748479656891,0.28980467,690.12,689.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748479657094,0.28980467,690.12,689.47,1.04183012]
["bitfinex-derivatives","BNBF0:USTF0",1748479657396,0.28980467,690.12,689.48,1.04183012]
["bitfinex-derivatives","BNBF0:USTF0",1748479657595,0.28980467,690.12,689.47,0.57128596]
["bitfinex-derivatives","BNBF0:USTF0",1748479657786,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479657987,0.28980467,690.12,689.5,1.61283824]
["bitfinex-derivatives","BNBF0:USTF0",1748479658185,0.28980467,690.12,689.51,1.61283824]
["bitfinex-derivatives","BNBF0:USTF0",1748479658385,0.28980467,690.12,689.52,1.61283824]
["bitfinex-derivatives","BNBF0:USTF0",1748479658690,0.28980467,690.12,689.53,1.61267265]
["bitfinex-derivatives","BNBF0:USTF0",1748479658889,0.28980467,690.12,689.54,1.61270437]
["bitfinex-derivatives","BNBF0:USTF0",1748479659087,0.28980467,690.12,689.55,1.61270405]
["bitfinex-derivatives","BNBF0:USTF0",1748479659287,0.28980467,690.12,689.56,1.61269979]
["bitfinex-derivatives","BNBF0:USTF0",1748479659488,0.28980467,690.12,689.57,1.61269979]
["bitfinex-derivatives","BNBF0:USTF0",1748479659786,0.28980467,690.12,689.58,1.61269979]
["bitfinex-derivatives","BNBF0:USTF0",1748479659985,0.28980467,690.12,689.59,1.61269979]
["bitfinex-derivatives","BNBF0:USTF0",1748479660189,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479660190,0.28980467,690.12,689.6,1.61269979]
["bitfinex-derivatives","BNBF0:USTF0",1748479660491,0.28980467,690.12,689.61,1.61031478]
["bitfinex-derivatives","BNBF0:USTF0",1748479660687,0.28980467,690.12,689.62,1.61020075]
["bitfinex-derivatives","BNBF0:USTF0",1748479660990,0.28980467,690.12,689.63,1.61020075]
["bitfinex-derivatives","BNBF0:USTF0",1748479661187,0.28980467,690.12,689.64,1.60953915]
["bitfinex-derivatives","BNBF0:USTF0",1748479661386,0.28980467,690.12,689.65,1.60953915]
["bitfinex-derivatives","BNBF0:USTF0",1748479661589,0.28980467,690.12,689.66,1.60950352]
["bitfinex-derivatives","BNBF0:USTF0",1748479661790,0.28980467,690.12,689.67,1.03846174]
["bitfinex-derivatives","BNBF0:USTF0",1748479661986,0.28980467,690.12,689.68,1.0383878]
["bitfinex-derivatives","BNBF0:USTF0",1748479662186,0.28980467,690.12,689.69,1.0383878]
["bitfinex-derivatives","BNBF0:USTF0",1748479662393,0.28980467,690.12,689.7,1.03840671]
["bitfinex-derivatives","BNBF0:USTF0",1748479662691,0.28980467,690.12,689.71,1.03833476]
["bitfinex-derivatives","BNBF0:USTF0",1748479662991,0.28980467,690.12,689.72,1.03828705]
["bitfinex-derivatives","BNBF0:USTF0",1748479663291,0.28980467,690.12,689.73,1.03826334]
["bitfinex-derivatives","BNBF0:USTF0",1748479663589,0.28980467,690.12,689.74,1.03826334]
["bitfinex-derivatives","BNBF0:USTF0",1748479663786,0.28980467,690.12,689.75,1.03826334]
["bitfinex-derivatives","BNBF0:USTF0",1748479663988,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479664488,0.28980467,690.12,689.5,1.60891399]
["bitfinex-derivatives","BNBF0:USTF0",1748479664797,0.28980467,690.12,689.51,1.60891399]
["bitfinex-derivatives","BNBF0:USTF0",1748479665087,0.28980467,690.12,689.52,1.60891399]
["bitfinex-derivatives","BNBF0:USTF0",1748479665293,0.28980467,690.12,689.53,1.60891399]
["bitfinex-derivatives","BNBF0:USTF0",1748479665486,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479665487,0.28980467,690.12,689.54,1.60891399]
["bitfinex-derivatives","BNBF0:USTF0",1748479665687,0.28980467,690.12,689.55,1.60843394]
["bitfinex-derivatives","BNBF0:USTF0",1748479666004,0.28980467,690.12,689.56,1.60843394]
["bitfinex-derivatives","BNBF0:USTF0",1748479666292,0.28980467,690.12,689.57,1.60844085]
["bitfinex-derivatives","BNBF0:USTF0",1748479666492,0.28980467,690.12,689.58,1.60845417]
["bitfinex-derivatives","BNBF0:USTF0",1748479666691,0.28980467,690.12,689.59,1.60845417]
["bitfinex-derivatives","BNBF0:USTF0",1748479666890,0.28980467,690.12,689.6,1.60845417]
["bitfinex-derivatives","BNBF0:USTF0",1748479667086,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479667087,0.28980467,690.12,689.61,1.60845417]
["bitfinex-derivatives","BNBF0:USTF0",1748479667286,0.28980467,690.12,689.62,1.60845417]
["bitfinex-derivatives","BNBF0:USTF0",1748479667490,0.28980467,690.12,689.63,1.03774661]
["bitfinex-derivatives","BNBF0:USTF0",1748479667689,0.28980467,690.12,689.64,1.60826381]
["bitfinex-derivatives","BNBF0:USTF0",1748479667991,0.28980467,690.12,689.65,1.60835038]
["bitfinex-derivatives","BNBF0:USTF0",1748479668197,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479668391,0.28980467,690.12,689.5,1.60835565]
["bitfinex-derivatives","BNBF0:USTF0",1748479668687,0.28980467,690.12,689.51,1.60835565]
["bitfinex-derivatives","BNBF0:USTF0",1748479668887,0.28980467,690.12,689.52,1.60835565]
["bitfinex-derivatives","BNBF0:USTF0",1748479669095,0.28980467,690.12,689.53,1.60835565]
["bitfinex-derivatives","BNBF0:USTF0",1748479669392,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479670188,0.28980467,690.12,689.5,1.60697849]
["bitfinex-derivatives","BNBF0:USTF0",1748479670488,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479670687,0.28980467,690.12,689.5,1.60689911]
["bitfinex-derivatives","BNBF0:USTF0",1748479670888,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479672098,0.28980467,690.12,689.5,0.57054656]
["bitfinex-derivatives","BNBF0:USTF0",1748479672293,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479672493,0.28980467,690.12,689.5,0.57055397]
["bitfinex-derivatives","BNBF0:USTF0",1748479672696,0.28980467,690.12,689.51,0.57053469]
["bitfinex-derivatives","BNBF0:USTF0",1748479672889,0.28980467,690.12,689.49,0.57115442]
["bitfinex-derivatives","BNBF0:USTF0",1748479673488,0.28980467,690.12,689.5,1.60684252]
["bitfinex-derivatives","BNBF0:USTF0",1748479673793,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479673990,0.28980467,690.12,689.51,0.5705263]
["bitfinex-derivatives","BNBF0:USTF0",1748479674294,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479675199,0.28980467,690.12,689.51,1.60680699]
["bitfinex-derivatives","BNBF0:USTF0",1748479675396,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479676099,0.28980467,690.12,689.51,0.57049228]
["bitfinex-derivatives","BNBF0:USTF0",1748479676291,0.28980467,690.12,689.52,0.57049229]
["bitfinex-derivatives","BNBF0:USTF0",1748479676598,0.28980467,690.12,689.53,0.5704071]
["bitfinex-derivatives","BNBF0:USTF0",1748479676803,0.28980467,690.12,689.54,0.5704071]
["bitfinex-derivatives","BNBF0:USTF0",1748479676993,0.28980467,690.12,689.55,1.03607982]
["bitfinex-derivatives","BNBF0:USTF0",1748479677298,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479678400,0.28980467,690.12,689.51,0.57035479]
["bitfinex-derivatives","BNBF0:USTF0",1748479678594,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479678996,0.28980467,690.12,689.51,1.03614527]
["bitfinex-derivatives","BNBF0:USTF0",1748479679193,0.28980467,690.12,689.52,0.5703406]
["bitfinex-derivatives","BNBF0:USTF0",1748479679406,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479680199,0.28980467,690.12,689.51,1.60642925]
["bitfinex-derivatives","BNBF0:USTF0",1748479680426,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479683002,0.28980467,690.12,689.51,0.57018266]
["bitfinex-derivatives","BNBF0:USTF0",1748479683195,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479683399,0.28980467,690.12,689.51,0.5701748]
["bitfinex-derivatives","BNBF0:USTF0",1748479683604,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479683802,0.28980467,690.12,689.51,0.57014076]
["bitfinex-derivatives","BNBF0:USTF0",1748479683996,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479685505,0.28980467,690.12,689.51,1.60382148]
["bitfinex-derivatives","BNBF0:USTF0",1748479685698,0.28980467,690.12,689.52,1.0335899]
["bitfinex-derivatives","BNBF0:USTF0",1748479685902,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479686202,0.28980467,690.12,689.51,1.60340172]
["bitfinex-derivatives","BNBF0:USTF0",1748479686401,0.28980467,690.12,689.52,1.60336071]
["bitfinex-derivatives","BNBF0:USTF0",1748479686600,0.28980467,690.12,689.53,1.60336071]
["bitfinex-derivatives","BNBF0:USTF0",1748479686897,0.28980467,690.12,689.54,1.60332587]
["bitfinex-derivatives","BNBF0:USTF0",1748479687202,0.28980467,690.12,689.55,1.60340633]
["bitfinex-derivatives","BNBF0:USTF0",1748479687407,0.28980467,690.12,689.56,1.60340633]
["bitfinex-derivatives","BNBF0:USTF0",1748479687604,0.28980467,690.12,689.57,1.60340633]
["bitfinex-derivatives","BNBF0:USTF0",1748479687805,0.28980467,690.12,689.58,1.60340633]
["bitfinex-derivatives","BNBF0:USTF0",1748479688013,0.28980467,690.12,689.59,1.60331891]
["bitfinex-derivatives","BNBF0:USTF0",1748479688308,0.28980467,690.12,689.6,1.60253722]
["bitfinex-derivatives","BNBF0:USTF0",1748479688505,0.28980467,690.12,689.61,1.60242708]
["bitfinex-derivatives","BNBF0:USTF0",1748479688705,0.28980467,690.12,689.62,0.56941761]
["bitfinex-derivatives","BNBF0:USTF0",1748479688905,0.28980467,690.12,689.63,1.60271492]
["bitfinex-derivatives","BNBF0:USTF0",1748479689105,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479689106,0.28980467,690.12,689.64,1.60271141]
["bitfinex-derivatives","BNBF0:USTF0",1748479689303,0.28980467,690.12,689.65,1.60271141]
["bitfinex-derivatives","BNBF0:USTF0",1748479689504,0.28980467,690.12,689.66,1.60271141]
["bitfinex-derivatives","BNBF0:USTF0",1748479689704,0.28980467,690.12,689.67,1.60271141]
["bitfinex-derivatives","BNBF0:USTF0",1748479689911,0.28980467,690.12,689.68,1.60271141]
["bitfinex-derivatives","BNBF0:USTF0",1748479690107,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479690108,0.28980467,690.12,689.69,1.60258864]
["bitfinex-derivatives","BNBF0:USTF0",1748479690419,0.28980467,690.12,689.7,1.60258864]
["bitfinex-derivatives","BNBF0:USTF0",1748479690713,0.28980467,690.12,689.71,1.60183651]
["bitfinex-derivatives","BNBF0:USTF0",1748479690912,0.28980467,690.12,689.72,1.60183651]
["bitfinex-derivatives","BNBF0:USTF0",1748479691124,0.28980467,690.12,689.73,1.60186826]
["bitfinex-derivatives","BNBF0:USTF0",1748479691313,0.28980467,690.12,689.74,1.60186826]
["bitfinex-derivatives","BNBF0:USTF0",1748479691615,0.28980467,690.12,689.75,1.60186826]
["bitfinex-derivatives","BNBF0:USTF0",1748479691814,0.28980467,690.12,689.76,1.60186826]
["bitfinex-derivatives","BNBF0:USTF0",1748479692112,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479692113,0.28980467,690.12,689.77,1.6016347]
["bitfinex-derivatives","BNBF0:USTF0",1748479692313,0.28980467,690.12,689.78,1.60150654]
["bitfinex-derivatives","BNBF0:USTF0",1748479692520,0.28980467,690.12,689.79,1.60150654]
["bitfinex-derivatives","BNBF0:USTF0",1748479692815,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479692816,0.28980467,690.12,689.8,1.03217115]
["bitfinex-derivatives","BNBF0:USTF0",1748479693008,0.28980467,690.12,689.81,1.03220242]
["bitfinex-derivatives","BNBF0:USTF0",1748479693208,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479693209,0.28980467,690.12,689.82,1.03220242]
["bitfinex-derivatives","BNBF0:USTF0",1748479693409,0.28980467,690.12,689.83,1.03220242]
["bitfinex-derivatives","BNBF0:USTF0",1748479693609,0.28980467,690.12,689.84,1.03220242]
["bitfinex-derivatives","BNBF0:USTF0",1748479693910,0.28980467,690.12,689.85,1.03202676]
["bitfinex-derivatives","BNBF0:USTF0",1748479694214,0.28980467,690.12,689.86,1.03203349]
["bitfinex-derivatives","BNBF0:USTF0",1748479694509,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479694810,0.28980467,690.12,689.51,1.60016298]
["bitfinex-derivatives","BNBF0:USTF0",1748479695010,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479695011,0.28980467,690.12,689.52,1.60016298]
["bitfinex-derivatives","BNBF0:USTF0",1748479695214,0.28980467,690.12,689.53,1.60016298]
["bitfinex-derivatives","BNBF0:USTF0",1748479695409,0.28980467,690.12,689.54,1.60016298]
["bitfinex-derivatives","BNBF0:USTF0",1748479695615,0.28980467,690.12,689.55,1.60023715]
["bitfinex-derivatives","BNBF0:USTF0",1748479695913,0.28980467,690.12,689.56,1.60025363]
["bitfinex-derivatives","BNBF0:USTF0",1748479696108,0.28980467,690.12,689.57,1.03179015]
["bitfinex-derivatives","BNBF0:USTF0",1748479696319,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479698514,0.28980467,690.12,689.51,1.59972555]
["bitfinex-derivatives","BNBF0:USTF0",1748479698715,0.28980467,690.12,689.52,1.59982581]
["bitfinex-derivatives","BNBF0:USTF0",1748479698914,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479699119,0.28980467,690.12,689.51,1.03155212]
["bitfinex-derivatives","BNBF0:USTF0",1748479699314,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479699511,0.28980467,690.12,689.51,0.5681831]
["bitfinex-derivatives","BNBF0:USTF0",1748479699714,0.28980467,690.12,689.52,1.59961067]
["bitfinex-derivatives","BNBF0:USTF0",1748479699913,0.28980467,690.12,689.53,1.59946875]
["bitfinex-derivatives","BNBF0:USTF0",1748479700116,0.28980467,690.12,689.54,1.59937879]
["bitfinex-derivatives","BNBF0:USTF0",1748479700316,0.28980467,690.12,689.55,1.5993937]
["bitfinex-derivatives","BNBF0:USTF0",1748479700516,0.28980467,690.12,689.56,1.6006838]
["bitfinex-derivatives","BNBF0:USTF0",1748479700716,0.28980467,690.12,689.57,1.6006433]
["bitfinex-derivatives","BNBF0:USTF0",1748479700916,0.28980467,690.12,689.58,1.60061239]
["bitfinex-derivatives","BNBF0:USTF0",1748479701114,0.28980467,690.12,689.59,1.60061239]
["bitfinex-derivatives","BNBF0:USTF0",1748479701318,0.28980467,690.12,689.6,1.60063552]
["bitfinex-derivatives","BNBF0:USTF0",1748479701517,0.28980467,690.12,689.61,1.60063552]
["bitfinex-derivatives","BNBF0:USTF0",1748479701712,0.28980467,690.12,689.62,1.60063552]
["bitfinex-derivatives","BNBF0:USTF0",1748479701914,0.28980467,690.12,689.63,1.60050096]
["bitfinex-derivatives","BNBF0:USTF0",1748479702113,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479702316,0.28980467,690.12,689.51,1.60020508]
["bitfinex-derivatives","BNBF0:USTF0",1748479702615,0.28980467,690.12,689.52,0.56797531]
["bitfinex-derivatives","BNBF0:USTF0",1748479702813,0.28980467,690.12,689.53,1.60047531]
["bitfinex-derivatives","BNBF0:USTF0",1748479703113,0.28980467,690.12,689.54,1.0326851]
["bitfinex-derivatives","BNBF0:USTF0",1748479703315,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479703718,0.28980467,690.12,689.51,1.60088796]
["bitfinex-derivatives","BNBF0:USTF0",1748479703922,0.28980467,690.12,689.52,0.56816754]
["bitfinex-derivatives","BNBF0:USTF0",1748479704125,0.28980467,690.12,689.52,1.03272264]
["bitfinex-derivatives","BNBF0:USTF0",1748479704418,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479704619,0.28980467,690.12,689.51,0.56822655]
["bitfinex-derivatives","BNBF0:USTF0",1748479704825,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479705622,0.28980467,690.12,689.51,0.56819597]
["bitfinex-derivatives","BNBF0:USTF0",1748479705818,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479706023,0.28980467,690.12,689.51,1.60153356]
["bitfinex-derivatives","BNBF0:USTF0",1748479706217,0.28980467,690.12,689.52,1.60153356]
["bitfinex-derivatives","BNBF0:USTF0",1748479706517,0.28980467,690.12,689.53,1.03352693]
["bitfinex-derivatives","BNBF0:USTF0",1748479706723,0.28980467,690.12,689.54,1.60193757]
["bitfinex-derivatives","BNBF0:USTF0",1748479706922,0.28980467,690.12,689.55,1.03352097]
["bitfinex-derivatives","BNBF0:USTF0",1748479707221,0.28980467,690.12,689.56,1.60190243]
["bitfinex-derivatives","BNBF0:USTF0",1748479707422,0.28980467,690.12,689.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1748479707726,0.28980467,690.12,689.51,1.60229811]
["bitfinex-derivatives","BNBF0:USTF0",1748479707920,0.28980467,690.12,689.52,1.60229811]
["bitfinex-derivatives","BNBF0:USTF0",1748479708126,0.28980467,690.12,689.53,1.60229811]
["bitfinex-derivatives","BNBF0:USTF0",1748479708320,0.28980467,690.12,689.54,1.60229811]
["bitfinex-derivatives","BNBF0:USTF0",1748479708623,0.28980467,690.12,689.55,0.56852219]
["bitfinex-derivatives","BNBF0:USTF0",1748479708828,0.28980467,690.12,689.56,1.60226246]
["bitfinex-derivatives","BNBF0:USTF0",1748479709028,0.28980467,690.12,689.57,1.60226257]
["bitfinex-derivatives","BNBF0:USTF0",1748479709220,0.28980467,690.12,689.58,1.60226257]
["bitfinex-derivatives","BNBF0:USTF0",1748479709524,0.28980467,690.12,689.59,1.60226257]
["bitfinex-derivatives","BNBF0:USTF0",1748479709717,0.28980467,690.12,689.6,1.60226257]
["bitfinex-derivatives","BNBF0:USTF0",1748479709921,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479709922,0.28980467,690.12,689.61,1.60267058]
["bitfinex-derivatives","BNBF0:USTF0",1748479710121,0.28980467,690.12,689.62,1.60267058]
["bitfinex-derivatives","BNBF0:USTF0",1748479710325,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479710527,0.28980467,690.12,689.59,1.60458983]
["bitfinex-derivatives","BNBF0:USTF0",1748479710719,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479710720,0.28980467,690.12,689.6,1.03557591]
["bitfinex-derivatives","BNBF0:USTF0",1748479710920,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479711126,0.28980467,690.12,689.59,1.03557329]
["bitfinex-derivatives","BNBF0:USTF0",1748479711427,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479711725,0.28980467,690.12,689.59,1.03589324]
["bitfinex-derivatives","BNBF0:USTF0",1748479711930,0.28980467,690.12,689.6,1.03571643]
["bitfinex-derivatives","BNBF0:USTF0",1748479712126,0.28980467,690.12,689.61,0.56909106]
["bitfinex-derivatives","BNBF0:USTF0",1748479712330,0.28980467,690.12,689.62,1.60473065]
["bitfinex-derivatives","BNBF0:USTF0",1748479712528,0.28980467,690.12,689.63,1.03562024]
["bitfinex-derivatives","BNBF0:USTF0",1748479712726,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479712932,0.28980467,690.12,689.59,0.56929598]
["bitfinex-derivatives","BNBF0:USTF0",1748479713127,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479713128,0.28980467,690.12,689.6,0.56930336]
["bitfinex-derivatives","BNBF0:USTF0",1748479713425,0.28980467,690.12,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479714730,0.2520908,691.02,689.59,0.5680797]
["bitfinex-derivatives","BNBF0:USTF0",1748479714929,0.2520908,691.02,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479714930,0.2894356,691.0,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479715140,0.2894356,691.0,689.59,0.56815982]
["bitfinex-derivatives","BNBF0:USTF0",1748479715425,0.2894356,691.0,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479715625,0.2894356,691.0,689.59,1.03391769]
["bitfinex-derivatives","BNBF0:USTF0",1748479715929,0.2894356,691.0,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479716531,0.25205245,690.87,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479716723,0.28949844,690.85,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479716929,0.28949844,690.85,689.59,1.60251692]
["bitfinex-derivatives","BNBF0:USTF0",1748479717129,0.28949844,690.85,689.6,1.60251692]
["bitfinex-derivatives","BNBF0:USTF0",1748479717329,0.28949844,690.85,689.61,0.5683203]
["bitfinex-derivatives","BNBF0:USTF0",1748479717529,0.28949844,690.85,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748479718239,0.28949844,690.85,689.59,1.59819339]
["bitfinex-derivatives","BNBF0:USTF0",1748479718431,0.28949844,690.85,689.6,0.85840807]
["bitfinex-derivatives","BNBF0:USTF0",1748479718733,0.28949844,690.85,689.61,0.56838452]
["bitfinex-derivatives","BNBF0:USTF0",1748479718934,0.28949844,690.85,689.62,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1748479719127,0.28949844,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748479719634,0.28949844,690.85,689.61,1.02968718]
["bitfinex-derivatives","BNBF0:USTF0",1748479719937,0.28949844,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748479720135,0.28949844,690.85,689.61,1.02982446]
["bitfinex-derivatives","BNBF0:USTF0",1748479720327,0.28949844,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748479720929,0.28949844,690.85,689.61,1.02998121]
["bitfinex-derivatives","BNBF0:USTF0",1748479721133,0.28949844,690.85,689.62,1.59838365]
["bitfinex-derivatives","BNBF0:USTF0",1748479721439,0.28949844,690.85,689.63,1.59838365]
["bitfinex-derivatives","BNBF0:USTF0",1748479721734,0.28949844,690.85,689.64,1.59838365]
["bitfinex-derivatives","BNBF0:USTF0",1748479722034,0.28949844,690.85,689.65,1.59873991]
["bitfinex-derivatives","BNBF0:USTF0",1748479722232,0.28949844,690.85,689.66,1.59885735]
["bitfinex-derivatives","BNBF0:USTF0",1748479722432,0.28949844,690.85,689.67,1.59031755]
["bitfinex-derivatives","BNBF0:USTF0",1748479722628,0.28949844,690.85,689.68,1.59031755]
["bitfinex-derivatives","BNBF0:USTF0",1748479722834,0.28949844,690.85,689.69,1.59031755]
["bitfinex-derivatives","BNBF0:USTF0",1748479723035,0.28949844,690.85,689.7,1.59031755]
["bitfinex-derivatives","BNBF0:USTF0",1748479723338,0.28949844,690.85,689.71,1.59031755]
["bitfinex-derivatives","BNBF0:USTF0",1748479723533,0.28949844,690.85,689.72,0.56365032]
["bitfinex-derivatives","BNBF0:USTF0",1748479723732,0.28949844,690.85,689.73,1.58504646]
["bitfinex-derivatives","BNBF0:USTF0",1748479723932,0.28949844,690.85,689.74,1.58504646]
["bitfinex-derivatives","BNBF0:USTF0",1748479724129,0.28949844,690.85,689.75,1.58522885]
["bitfinex-derivatives","BNBF0:USTF0",1748479724333,0.28949844,690.85,689.76,1.02148828]
["bitfinex-derivatives","BNBF0:USTF0",1748479724630,0.28949844,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748479724631,0.28949844,690.85,689.77,0.56369546]
["bitfinex-derivatives","BNBF0:USTF0",1748479724831,0.28949844,690.85,689.78,1.02131819]
["bitfinex-derivatives","BNBF0:USTF0",1748479725132,0.28949844,690.85,689.79,0.56361914]
["bitfinex-derivatives","BNBF0:USTF0",1748479725335,0.28949844,690.85,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748479725536,0.28949844,690.85,689.61,1.58463681]
["bitfinex-derivatives","BNBF0:USTF0",1748479725736,0.28949844,690.85,689.62,1.8746516]
["bitfinex-derivatives","BNBF0:USTF0",1748479725929,0.28949844,690.85,689.63,1.58463681]
["bitfinex-derivatives","BNBF0:USTF0",1748479726235,0.28949844,690.85,689.64,1.58086059]
["bitfinex-derivatives","BNBF0:USTF0",1748479726430,0.28949844,690.85,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1748479727038,0.28949844,690.85,689.63,1.5806031]
["bitfinex-derivatives","BNBF0:USTF0",1748479727234,0.28949844,690.85,689.64,1.87060948]
["bitfinex-derivatives","BNBF0:USTF0",1748479727431,0.28949844,690.85,689.65,1.87060527]
["bitfinex-derivatives","BNBF0:USTF0",1748479727635,0.28949844,690.85,689.66,1.87060107]
["bitfinex-derivatives","BNBF0:USTF0",1748479727836,0.28949844,690.85,689.67,1.86877606]
["bitfinex-derivatives","BNBF0:USTF0",1748479728035,0.25195665,691.27,689.68,0.85208408]
["bitfinex-derivatives","BNBF0:USTF0",1748479728232,0.28932673,691.26,689.69,1.86871393]
["bitfinex-derivatives","BNBF0:USTF0",1748479728431,0.28932673,691.26,689.7,1.8682023]
["bitfinex-derivatives","BNBF0:USTF0",1748479728731,0.28932673,691.26,689.71,1.57774827]
["bitfinex-derivatives","BNBF0:USTF0",1748479728933,0.28932673,691.26,689.72,1.57774827]
["bitfinex-derivatives","BNBF0:USTF0",1748479729143,0.28932673,691.26,689.73,1.57774827]
["bitfinex-derivatives","BNBF0:USTF0",1748479729332,0.28932673,691.26,689.74,1.57774827]
["bitfinex-derivatives","BNBF0:USTF0",1748479729636,0.28932673,691.26,689.75,1.01695855]
["bitfinex-derivatives","BNBF0:USTF0",1748479729833,0.28932673,691.26,689.76,1.8667654]
["bitfinex-derivatives","BNBF0:USTF0",1748479730034,0.28932673,691.26,689.77,1.86673531]
["bitfinex-derivatives","BNBF0:USTF0",1748479730236,0.28932673,691.26,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1748479730440,0.28932673,691.26,689.79,1.57679694]
["bitfinex-derivatives","BNBF0:USTF0",1748479730737,0.28932673,691.26,689.8,1.86673605]
["bitfinex-derivatives","BNBF0:USTF0",1748479730937,0.28932673,691.26,689.81,1.57700077]
["bitfinex-derivatives","BNBF0:USTF0",1748479731134,0.28932673,691.26,689.82,1.57700077]
["bitfinex-derivatives","BNBF0:USTF0",1748479731333,0.28932673,691.26,689.83,1.57700077]
["bitfinex-derivatives","BNBF0:USTF0",1748479731536,0.28932673,691.26,689.84,1.01615806]
["bitfinex-derivatives","BNBF0:USTF0",1748479731742,0.28932673,691.26,689.85,1.57702254]
["bitfinex-derivatives","BNBF0:USTF0",1748479732015,0.28932673,691.26,689.86,0.56082176]
["bitfinex-derivatives","BNBF0:USTF0",1748479732138,0.28932673,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748479732334,0.28932673,691.26,689.81,1.01584649]
["bitfinex-derivatives","BNBF0:USTF0",1748479732538,0.28932673,691.26,689.82,0.56083482]
["bitfinex-derivatives","BNBF0:USTF0",1748479732838,0.28932673,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748479732839,0.28932673,691.26,689.83,1.57668238]
["bitfinex-derivatives","BNBF0:USTF0",1748479733034,0.28932673,691.26,689.84,1.57668238]
["bitfinex-derivatives","BNBF0:USTF0",1748479733240,0.28932673,691.26,689.85,1.57668238]
["bitfinex-derivatives","BNBF0:USTF0",1748479733539,0.28932673,691.26,689.86,1.57689227]
["bitfinex-derivatives","BNBF0:USTF0",1748479733742,0.28932673,691.26,689.87,1.5768969]
["bitfinex-derivatives","BNBF0:USTF0",1748479733939,0.28932673,691.26,689.88,1.5768969]
["bitfinex-derivatives","BNBF0:USTF0",1748479734135,0.28932673,691.26,689.89,1.01638346]
["bitfinex-derivatives","BNBF0:USTF0",1748479734332,0.28932673,691.26,689.9,1.57743577]
["bitfinex-derivatives","BNBF0:USTF0",1748479734535,0.28932673,691.26,689.91,1.57743577]
["bitfinex-derivatives","BNBF0:USTF0",1748479734741,0.28932673,691.26,689.92,1.57743577]
["bitfinex-derivatives","BNBF0:USTF0",1748479734939,0.28932673,691.26,689.93,1.57743577]
["bitfinex-derivatives","BNBF0:USTF0",1748479735235,0.28932673,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748479735236,0.28932673,691.26,689.94,1.57766184]
["bitfinex-derivatives","BNBF0:USTF0",1748479735439,0.28932673,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1748479735440,0.28932673,691.26,689.95,1.57792873]
["bitfinex-derivatives","BNBF0:USTF0",1748479735742,0.28932673,691.26,689.96,1.577975]
["bitfinex-derivatives","BNBF0:USTF0",1748479735941,0.28932673,691.26,689.97,1.57798335]
["bitfinex-derivatives","BNBF0:USTF0",1748479736140,0.28932673,691.26,689.98,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479736337,0.28932673,691.26,689.99,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479736543,0.28932673,691.26,690.0,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479736742,0.28932673,691.26,690.01,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479736942,0.28932673,691.26,690.02,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479737245,0.28932673,691.26,690.03,1.57797486]
["bitfinex-derivatives","BNBF0:USTF0",1748479737445,0.28932673,691.26,690.04,1.57891683]
["bitfinex-derivatives","BNBF0:USTF0",1748479737644,0.28932673,691.26,690.05,1.01752866]
["bitfinex-derivatives","BNBF0:USTF0",1748479737840,0.28932673,691.26,690.06,1.57891522]
["bitfinex-derivatives","BNBF0:USTF0",1748479738050,0.28932673,691.26,690.07,1.57894053]
["bitfinex-derivatives","BNBF0:USTF0",1748479738245,0.28932673,691.26,690.08,1.57894053]
["bitfinex-derivatives","BNBF0:USTF0",1748479738442,0.28932673,691.26,690.09,1.57894053]
["bitfinex-derivatives","BNBF0:USTF0",1748479738741,0.28932673,691.26,690.1,1.5790544]
["bitfinex-derivatives","BNBF0:USTF0",1748479738945,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479738946,0.28932673,691.26,690.11,1.5790544]
["bitfinex-derivatives","BNBF0:USTF0",1748479739145,0.28932673,691.26,690.12,1.57905773]
["bitfinex-derivatives","BNBF0:USTF0",1748479739338,0.28932673,691.26,690.13,1.57943476]
["bitfinex-derivatives","BNBF0:USTF0",1748479739543,0.28932673,691.26,690.14,1.57943476]
["bitfinex-derivatives","BNBF0:USTF0",1748479739743,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479739744,0.28932673,691.26,690.15,1.01792284]
["bitfinex-derivatives","BNBF0:USTF0",1748479739940,0.28932673,691.26,690.16,0.56150475]
["bitfinex-derivatives","BNBF0:USTF0",1748479740246,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479740458,0.28932673,691.26,689.97,0.56151695]
["bitfinex-derivatives","BNBF0:USTF0",1748479740671,0.28932673,691.26,689.98,0.56191146]
["bitfinex-derivatives","BNBF0:USTF0",1748479740845,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479741342,0.28932673,691.26,689.97,0.56192081]
["bitfinex-derivatives","BNBF0:USTF0",1748479741543,0.28932673,691.26,689.98,1.01875706]
["bitfinex-derivatives","BNBF0:USTF0",1748479741746,0.28932673,691.26,689.99,0.56189902]
["bitfinex-derivatives","BNBF0:USTF0",1748479741946,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479742143,0.28932673,691.26,689.97,1.01858189]
["bitfinex-derivatives","BNBF0:USTF0",1748479742344,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479743751,0.28932673,691.26,689.97,1.01884223]
["bitfinex-derivatives","BNBF0:USTF0",1748479743950,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479744353,0.28932673,691.26,689.97,1.0188414]
["bitfinex-derivatives","BNBF0:USTF0",1748479744546,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479745145,0.28932673,691.26,689.97,0.56177618]
["bitfinex-derivatives","BNBF0:USTF0",1748479745352,0.28932673,691.26,689.98,1.58010264]
["bitfinex-derivatives","BNBF0:USTF0",1748479745557,0.28932673,691.26,689.99,1.5797611]
["bitfinex-derivatives","BNBF0:USTF0",1748479745746,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479746348,0.28932673,691.26,689.97,0.56148973]
["bitfinex-derivatives","BNBF0:USTF0",1748479746547,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479746770,0.28932673,691.26,689.97,1.01818528]
["bitfinex-derivatives","BNBF0:USTF0",1748479747046,0.28932673,691.26,689.98,1.01826]
["bitfinex-derivatives","BNBF0:USTF0",1748479747257,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479747753,0.28932673,691.26,689.97,1.01826466]
["bitfinex-derivatives","BNBF0:USTF0",1748479747949,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479748153,0.28932673,691.26,689.97,1.57998814]
["bitfinex-derivatives","BNBF0:USTF0",1748479748352,0.28932673,691.26,689.98,1.58006113]
["bitfinex-derivatives","BNBF0:USTF0",1748479748552,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479750253,0.28932673,691.26,689.97,0.56128735]
["bitfinex-derivatives","BNBF0:USTF0",1748479750551,0.28932673,691.26,689.96,0.56113425]
["bitfinex-derivatives","BNBF0:USTF0",1748479750755,0.28932673,691.26,689.98,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748479751154,0.28932673,691.26,689.99,1.01835232]
["bitfinex-derivatives","BNBF0:USTF0",1748479751457,0.28932673,691.26,689.98,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748479752058,0.28932673,691.26,689.99,1.01836906]
["bitfinex-derivatives","BNBF0:USTF0",1748479752257,0.28932673,691.26,690.0,1.01838458]
["bitfinex-derivatives","BNBF0:USTF0",1748479752454,0.28932673,691.26,689.98,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748479752862,0.28932673,691.26,689.99,1.0183539]
["bitfinex-derivatives","BNBF0:USTF0",1748479753058,0.28932673,691.26,689.98,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748479754464,0.28932673,691.26,689.99,1.01844218]
["bitfinex-derivatives","BNBF0:USTF0",1748479754759,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479755358,0.28932673,691.26,690.0,1.01878937]
["bitfinex-derivatives","BNBF0:USTF0",1748479755558,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479756458,0.28932673,691.26,690.0,1.0189565]
["bitfinex-derivatives","BNBF0:USTF0",1748479756658,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479756959,0.28932673,691.26,690.0,1.01907998]
["bitfinex-derivatives","BNBF0:USTF0",1748479757162,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479757358,0.28932673,691.26,690.0,1.01905439]
["bitfinex-derivatives","BNBF0:USTF0",1748479757553,0.28932673,691.26,690.01,1.01905439]
["bitfinex-derivatives","BNBF0:USTF0",1748479757855,0.28932673,691.26,690.02,1.01905439]
["bitfinex-derivatives","BNBF0:USTF0",1748479758073,0.28932673,691.26,690.03,1.01906663]
["bitfinex-derivatives","BNBF0:USTF0",1748479758364,0.28932673,691.26,690.04,1.01904742]
["bitfinex-derivatives","BNBF0:USTF0",1748479758559,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479758763,0.28932673,691.26,690.0,1.01905006]
["bitfinex-derivatives","BNBF0:USTF0",1748479758959,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479759161,0.28932673,691.26,690.0,1.0190554]
["bitfinex-derivatives","BNBF0:USTF0",1748479759355,0.28932673,691.26,690.01,1.0190554]
["bitfinex-derivatives","BNBF0:USTF0",1748479759562,0.28932673,691.26,690.02,1.0190554]
["bitfinex-derivatives","BNBF0:USTF0",1748479759763,0.28932673,691.26,690.03,1.0194289]
["bitfinex-derivatives","BNBF0:USTF0",1748479760061,0.28932673,691.26,690.04,1.01985349]
["bitfinex-derivatives","BNBF0:USTF0",1748479760261,0.28932673,691.26,690.05,1.01982724]
["bitfinex-derivatives","BNBF0:USTF0",1748479760459,0.28932673,691.26,690.06,1.0198268]
["bitfinex-derivatives","BNBF0:USTF0",1748479760657,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479760862,0.28932673,691.26,690.0,1.58196064]
["bitfinex-derivatives","BNBF0:USTF0",1748479761165,0.28932673,691.26,690.01,1.58196064]
["bitfinex-derivatives","BNBF0:USTF0",1748479761459,0.28932673,691.26,690.02,1.01966227]
["bitfinex-derivatives","BNBF0:USTF0",1748479761656,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479761657,0.28932673,691.26,690.03,1.01966227]
["bitfinex-derivatives","BNBF0:USTF0",1748479761858,0.28932673,691.26,690.04,1.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1748479762056,0.28932673,691.26,690.05,1.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1748479762261,0.28932673,691.26,690.06,1.02007617]
["bitfinex-derivatives","BNBF0:USTF0",1748479762461,0.28932673,691.26,690.07,1.02007617]
["bitfinex-derivatives","BNBF0:USTF0",1748479762662,0.28932673,691.26,690.08,1.02007617]
["bitfinex-derivatives","BNBF0:USTF0",1748479762860,0.28932673,691.26,690.09,1.02007617]
["bitfinex-derivatives","BNBF0:USTF0",1748479763060,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479763463,0.28932673,691.26,690.0,1.58353459]
["bitfinex-derivatives","BNBF0:USTF0",1748479763664,0.28932673,691.26,690.01,1.5834907]
["bitfinex-derivatives","BNBF0:USTF0",1748479763963,0.28932673,691.26,690.02,1.58348557]
["bitfinex-derivatives","BNBF0:USTF0",1748479764163,0.28932673,691.26,690.03,1.58348557]
["bitfinex-derivatives","BNBF0:USTF0",1748479764359,0.28932673,691.26,690.04,1.58348557]
["bitfinex-derivatives","BNBF0:USTF0",1748479764556,0.28932673,691.26,690.05,1.0206341]
["bitfinex-derivatives","BNBF0:USTF0",1748479764762,0.28932673,691.26,690.06,1.0206341]
["bitfinex-derivatives","BNBF0:USTF0",1748479765057,0.28932673,691.26,690.07,1.0206341]
["bitfinex-derivatives","BNBF0:USTF0",1748479765260,0.28932673,691.26,690.08,1.0206341]
["bitfinex-derivatives","BNBF0:USTF0",1748479765460,0.28932673,691.26,690.09,1.02105341]
["bitfinex-derivatives","BNBF0:USTF0",1748479765663,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479766163,0.28932673,691.26,690.0,1.02222034]
["bitfinex-derivatives","BNBF0:USTF0",1748479766368,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479766559,0.28932673,691.26,690.0,1.58592491]
["bitfinex-derivatives","BNBF0:USTF0",1748479766756,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479768164,0.28932673,691.26,690.0,1.58684694]
["bitfinex-derivatives","BNBF0:USTF0",1748479768465,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479768662,0.28932673,691.26,690.0,1.02387154]
["bitfinex-derivatives","BNBF0:USTF0",1748479768860,0.28932673,691.26,690.01,1.02386676]
["bitfinex-derivatives","BNBF0:USTF0",1748479769068,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479769560,0.28932673,691.26,690.0,0.56573309]
["bitfinex-derivatives","BNBF0:USTF0",1748479769758,0.28932673,691.26,690.01,0.56577307]
["bitfinex-derivatives","BNBF0:USTF0",1748479769962,0.28932673,691.26,690.02,0.56576611]
["bitfinex-derivatives","BNBF0:USTF0",1748479770158,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479770767,0.28932673,691.26,690.0,1.02558605]
["bitfinex-derivatives","BNBF0:USTF0",1748479770971,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479771370,0.28932673,691.26,690.0,1.59123132]
["bitfinex-derivatives","BNBF0:USTF0",1748479771670,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479772079,0.28932673,691.26,690.0,0.56568695]
["bitfinex-derivatives","BNBF0:USTF0",1748479772269,0.28932673,691.26,690.01,1.0253078]
["bitfinex-derivatives","BNBF0:USTF0",1748479772568,0.28932673,691.26,690.02,1.59103968]
["bitfinex-derivatives","BNBF0:USTF0",1748479772766,0.28932673,691.26,690.03,1.02541158]
["bitfinex-derivatives","BNBF0:USTF0",1748479772970,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479773168,0.28932673,691.26,690.0,0.56579181]
["bitfinex-derivatives","BNBF0:USTF0",1748479773473,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479774769,0.28932673,691.26,690.0,0.56708374]
["bitfinex-derivatives","BNBF0:USTF0",1748479775167,0.28932673,691.26,690.01,0.56714081]
["bitfinex-derivatives","BNBF0:USTF0",1748479775390,0.28932673,691.26,690.02,1.02840517]
["bitfinex-derivatives","BNBF0:USTF0",1748479775569,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479775766,0.28932673,691.26,690.0,1.02848346]
["bitfinex-derivatives","BNBF0:USTF0",1748479775972,0.28932673,691.26,690.01,1.59569355]
["bitfinex-derivatives","BNBF0:USTF0",1748479776172,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479776780,0.28932673,691.26,690.0,1.02845586]
["bitfinex-derivatives","BNBF0:USTF0",1748479776972,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479777171,0.28932673,691.26,690.0,1.02845012]
["bitfinex-derivatives","BNBF0:USTF0",1748479777374,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479777875,0.28932673,691.26,690.0,1.02845674]
["bitfinex-derivatives","BNBF0:USTF0",1748479778181,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479778572,0.28932673,691.26,690.0,1.02861999]
["bitfinex-derivatives","BNBF0:USTF0",1748479778777,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479779177,0.28932673,691.26,690.0,0.56729538]
["bitfinex-derivatives","BNBF0:USTF0",1748479779478,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479779678,0.28932673,691.26,690.0,1.59595033]
["bitfinex-derivatives","BNBF0:USTF0",1748479779877,0.28932673,691.26,690.01,1.59595033]
["bitfinex-derivatives","BNBF0:USTF0",1748479780179,0.28932673,691.26,690.02,1.02865134]
["bitfinex-derivatives","BNBF0:USTF0",1748479780379,0.28932673,691.26,690.03,1.59598471]
["bitfinex-derivatives","BNBF0:USTF0",1748479780580,0.28932673,691.26,690.04,1.59598471]
["bitfinex-derivatives","BNBF0:USTF0",1748479780882,0.28932673,691.26,690.05,1.59572728]
["bitfinex-derivatives","BNBF0:USTF0",1748479781087,0.28932673,691.26,690.06,0.56715486]
["bitfinex-derivatives","BNBF0:USTF0",1748479781386,0.28932673,691.26,690.07,1.59520701]
["bitfinex-derivatives","BNBF0:USTF0",1748479781680,0.28932673,691.26,690.08,1.59520701]
["bitfinex-derivatives","BNBF0:USTF0",1748479781880,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479781881,0.28932673,691.26,690.09,1.59520701]
["bitfinex-derivatives","BNBF0:USTF0",1748479782178,0.28932673,691.26,690.1,0.56720079]
["bitfinex-derivatives","BNBF0:USTF0",1748479782385,0.28932673,691.26,690.11,1.59436122]
["bitfinex-derivatives","BNBF0:USTF0",1748479782578,0.28932673,691.26,690.12,1.59438082]
["bitfinex-derivatives","BNBF0:USTF0",1748479782785,0.28932673,691.26,690.13,1.59438082]
["bitfinex-derivatives","BNBF0:USTF0",1748479783079,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479783379,0.28932673,691.26,690.0,1.59499318]
["bitfinex-derivatives","BNBF0:USTF0",1748479783583,0.28932673,691.26,690.01,1.5949942]
["bitfinex-derivatives","BNBF0:USTF0",1748479783779,0.28932673,691.26,690.02,1.59617301]
["bitfinex-derivatives","BNBF0:USTF0",1748479784075,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479784378,0.28932673,691.26,690.0,1.59641547]
["bitfinex-derivatives","BNBF0:USTF0",1748479784578,0.28932673,691.26,690.01,1.59642537]
["bitfinex-derivatives","BNBF0:USTF0",1748479784783,0.28932673,691.26,690.02,1.59637496]
["bitfinex-derivatives","BNBF0:USTF0",1748479784975,0.28932673,691.26,690.03,1.59637496]
["bitfinex-derivatives","BNBF0:USTF0",1748479785274,0.28932673,691.26,690.04,1.59637778]
["bitfinex-derivatives","BNBF0:USTF0",1748479785477,0.28932673,691.26,690.05,1.59637778]
["bitfinex-derivatives","BNBF0:USTF0",1748479785676,0.28932673,691.26,690.06,1.59659375]
["bitfinex-derivatives","BNBF0:USTF0",1748479785876,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479786081,0.28932673,691.26,690.0,1.59703132]
["bitfinex-derivatives","BNBF0:USTF0",1748479786277,0.28932673,691.26,690.01,0.5679959]
["bitfinex-derivatives","BNBF0:USTF0",1748479786581,0.28932673,691.26,690.02,0.5680217]
["bitfinex-derivatives","BNBF0:USTF0",1748479786784,0.28932673,691.26,690.03,0.56798769]
["bitfinex-derivatives","BNBF0:USTF0",1748479787087,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479787575,0.28932673,691.26,690.0,0.56838749]
["bitfinex-derivatives","BNBF0:USTF0",1748479787783,0.28932673,691.26,690.01,1.59806499]
["bitfinex-derivatives","BNBF0:USTF0",1748479787978,0.28932673,691.26,690.02,1.59803082]
["bitfinex-derivatives","BNBF0:USTF0",1748479788175,0.28932673,691.26,690.03,1.59803082]
["bitfinex-derivatives","BNBF0:USTF0",1748479788382,0.28932673,691.26,690.04,1.02982288]
["bitfinex-derivatives","BNBF0:USTF0",1748479788576,0.28932673,691.26,690.05,1.59897937]
["bitfinex-derivatives","BNBF0:USTF0",1748479788881,0.28932673,691.26,690.06,1.59897939]
["bitfinex-derivatives","BNBF0:USTF0",1748479789086,0.28932673,691.26,690.07,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479789390,0.28932673,691.26,690.08,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479789583,0.28932673,691.26,690.09,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479789782,0.28932673,691.26,690.1,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479789982,0.28932673,691.26,690.11,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479790182,0.28932673,691.26,690.12,1.59896698]
["bitfinex-derivatives","BNBF0:USTF0",1748479790380,0.28932673,691.26,690.13,1.59923038]
["bitfinex-derivatives","BNBF0:USTF0",1748479790583,0.28932673,691.26,690.14,1.59898772]
["bitfinex-derivatives","BNBF0:USTF0",1748479790786,0.28932673,691.26,690.15,1.59910067]
["bitfinex-derivatives","BNBF0:USTF0",1748479790986,0.28932673,691.26,690.16,1.59910067]
["bitfinex-derivatives","BNBF0:USTF0",1748479791184,0.28932673,691.26,690.17,1.59910067]
["bitfinex-derivatives","BNBF0:USTF0",1748479791385,0.28932673,691.26,690.18,1.59910067]
["bitfinex-derivatives","BNBF0:USTF0",1748479791585,0.28932673,691.26,690.19,1.59910067]
["bitfinex-derivatives","BNBF0:USTF0",1748479791787,0.28932673,691.26,690.2,0.56869102]
["bitfinex-derivatives","BNBF0:USTF0",1748479791992,0.28932673,691.26,690.21,1.5989948]
["bitfinex-derivatives","BNBF0:USTF0",1748479792194,0.28932673,691.26,690.22,1.59883936]
["bitfinex-derivatives","BNBF0:USTF0",1748479792392,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479792609,0.28932673,691.26,690.0,0.5685402]
["bitfinex-derivatives","BNBF0:USTF0",1748479792792,0.28932673,691.26,689.99,0.56134559]
["bitfinex-derivatives","BNBF0:USTF0",1748479793390,0.28932673,691.26,690.0,1.59882806]
["bitfinex-derivatives","BNBF0:USTF0",1748479793689,0.28932673,691.26,690.01,1.03030513]
["bitfinex-derivatives","BNBF0:USTF0",1748479793895,0.28932673,691.26,690.02,1.03028799]
["bitfinex-derivatives","BNBF0:USTF0",1748479794095,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479794297,0.28932673,691.26,690.01,1.03019736]
["bitfinex-derivatives","BNBF0:USTF0",1748479794491,0.28932673,691.26,690.02,1.03012389]
["bitfinex-derivatives","BNBF0:USTF0",1748479794691,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479795999,0.28932673,691.26,690.01,1.02990429]
["bitfinex-derivatives","BNBF0:USTF0",1748479796299,0.28932673,691.26,690.02,1.02991415]
["bitfinex-derivatives","BNBF0:USTF0",1748479796497,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479796895,0.28932673,691.26,690.01,1.59823619]
["bitfinex-derivatives","BNBF0:USTF0",1748479797099,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479797296,0.28932673,691.26,690.01,0.56835161]
["bitfinex-derivatives","BNBF0:USTF0",1748479797596,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479797796,0.28932673,691.26,690.01,0.5682802]
["bitfinex-derivatives","BNBF0:USTF0",1748479798004,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479798204,0.28932673,691.26,690.01,1.59788552]
["bitfinex-derivatives","BNBF0:USTF0",1748479798405,0.28932673,691.26,690.02,1.59789787]
["bitfinex-derivatives","BNBF0:USTF0",1748479798604,0.28932673,691.26,690.03,1.59790064]
["bitfinex-derivatives","BNBF0:USTF0",1748479798798,0.28932673,691.26,690.04,1.59788764]
["bitfinex-derivatives","BNBF0:USTF0",1748479799098,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479799298,0.28932673,691.26,690.01,1.59746983]
["bitfinex-derivatives","BNBF0:USTF0",1748479799497,0.28932673,691.26,690.02,1.59746983]
["bitfinex-derivatives","BNBF0:USTF0",1748479799797,0.28932673,691.26,690.03,1.59782796]
["bitfinex-derivatives","BNBF0:USTF0",1748479800001,0.28932673,691.26,690.04,1.59782796]
["bitfinex-derivatives","BNBF0:USTF0",1748479800201,0.28932673,691.26,690.05,1.59782796]
["bitfinex-derivatives","BNBF0:USTF0",1748479800403,0.28932673,691.26,690.06,0.56807045]
["bitfinex-derivatives","BNBF0:USTF0",1748479800604,0.28932673,691.26,690.07,1.0295442]
["bitfinex-derivatives","BNBF0:USTF0",1748479800908,0.28932673,691.26,690.08,1.029537]
["bitfinex-derivatives","BNBF0:USTF0",1748479801100,0.28932673,691.26,690.09,0.56794921]
["bitfinex-derivatives","BNBF0:USTF0",1748479801317,0.28932673,691.26,690.1,1.5973478]
["bitfinex-derivatives","BNBF0:USTF0",1748479801508,0.28932673,691.26,690.11,1.5973478]
["bitfinex-derivatives","BNBF0:USTF0",1748479801706,0.28932673,691.26,690.12,1.5973478]
["bitfinex-derivatives","BNBF0:USTF0",1748479801902,0.28932673,691.26,690.13,1.5973478]
["bitfinex-derivatives","BNBF0:USTF0",1748479802114,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479802115,0.28932673,691.26,690.14,1.59648229]
["bitfinex-derivatives","BNBF0:USTF0",1748479802309,0.28932673,691.26,690.15,1.59618173]
["bitfinex-derivatives","BNBF0:USTF0",1748479802504,0.28932673,691.26,690.16,1.59624564]
["bitfinex-derivatives","BNBF0:USTF0",1748479802698,0.28932673,691.26,690.17,1.59624564]
["bitfinex-derivatives","BNBF0:USTF0",1748479802899,0.28932673,691.26,690.18,1.59614519]
["bitfinex-derivatives","BNBF0:USTF0",1748479803101,0.28932673,691.26,690.19,1.59614908]
["bitfinex-derivatives","BNBF0:USTF0",1748479803305,0.28932673,691.26,690.2,1.59614908]
["bitfinex-derivatives","BNBF0:USTF0",1748479803507,0.28932673,691.26,690.21,1.59614908]
["bitfinex-derivatives","BNBF0:USTF0",1748479803704,0.28932673,691.26,690.22,1.59614908]
["bitfinex-derivatives","BNBF0:USTF0",1748479803900,0.28932673,691.26,690.23,1.59614908]
["bitfinex-derivatives","BNBF0:USTF0",1748479804200,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479804601,0.28932673,691.26,690.01,1.02934335]
["bitfinex-derivatives","BNBF0:USTF0",1748479804814,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479805005,0.28932673,691.26,690.01,1.02933325]
["bitfinex-derivatives","BNBF0:USTF0",1748479805204,0.28932673,691.26,690.02,1.59674335]
["bitfinex-derivatives","BNBF0:USTF0",1748479805407,0.28932673,691.26,690.03,1.59674335]
["bitfinex-derivatives","BNBF0:USTF0",1748479805713,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479805907,0.28932673,691.26,690.01,1.59663108]
["bitfinex-derivatives","BNBF0:USTF0",1748479806109,0.28932673,691.26,690.02,1.59609218]
["bitfinex-derivatives","BNBF0:USTF0",1748479806303,0.28932673,691.26,690.03,1.59594559]
["bitfinex-derivatives","BNBF0:USTF0",1748479806500,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479807201,0.28932673,691.26,690.01,1.59576393]
["bitfinex-derivatives","BNBF0:USTF0",1748479807408,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479807811,0.28932673,691.26,690.01,0.56688187]
["bitfinex-derivatives","BNBF0:USTF0",1748479808110,0.28932673,691.26,690.02,1.59575091]
["bitfinex-derivatives","BNBF0:USTF0",1748479808302,0.28932673,691.26,690.03,1.59574216]
["bitfinex-derivatives","BNBF0:USTF0",1748479808503,0.28932673,691.26,690.04,1.59572591]
["bitfinex-derivatives","BNBF0:USTF0",1748479808727,0.28932673,691.26,690.05,1.59538026]
["bitfinex-derivatives","BNBF0:USTF0",1748479808903,0.28932673,691.26,690.06,1.59538036]
["bitfinex-derivatives","BNBF0:USTF0",1748479809126,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479809127,0.28932673,691.26,690.07,1.02862096]
["bitfinex-derivatives","BNBF0:USTF0",1748479809301,0.28932673,691.26,690.08,1.59538104]
["bitfinex-derivatives","BNBF0:USTF0",1748479809503,0.28932673,691.26,690.09,1.59538104]
["bitfinex-derivatives","BNBF0:USTF0",1748479809809,0.28932673,691.26,690.1,1.59538104]
["bitfinex-derivatives","BNBF0:USTF0",1748479810006,0.28932673,691.26,690.11,1.59538104]
["bitfinex-derivatives","BNBF0:USTF0",1748479810207,0.28932673,691.26,690.12,1.59515533]
["bitfinex-derivatives","BNBF0:USTF0",1748479810407,0.28932673,691.26,690.13,1.59488764]
["bitfinex-derivatives","BNBF0:USTF0",1748479810608,0.28932673,691.26,690.14,1.59488764]
["bitfinex-derivatives","BNBF0:USTF0",1748479810802,0.28932673,691.26,690.15,1.59491391]
["bitfinex-derivatives","BNBF0:USTF0",1748479811002,0.28932673,691.26,690.16,1.59491391]
["bitfinex-derivatives","BNBF0:USTF0",1748479811310,0.28932673,691.26,690.17,1.59491391]
["bitfinex-derivatives","BNBF0:USTF0",1748479811507,0.28932673,691.26,690.18,1.59491391]
["bitfinex-derivatives","BNBF0:USTF0",1748479811708,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479811909,0.28932673,691.26,690.01,1.59467993]
["bitfinex-derivatives","BNBF0:USTF0",1748479812205,0.28932673,691.26,690.02,1.59467993]
["bitfinex-derivatives","BNBF0:USTF0",1748479812409,0.28932673,691.26,690.03,1.59471829]
["bitfinex-derivatives","BNBF0:USTF0",1748479812619,0.28932673,691.26,690.04,1.59475074]
["bitfinex-derivatives","BNBF0:USTF0",1748479812819,0.28932673,691.26,690.05,1.02813557]
["bitfinex-derivatives","BNBF0:USTF0",1748479813013,0.28932673,691.26,690.06,1.02816161]
["bitfinex-derivatives","BNBF0:USTF0",1748479813214,0.28932673,691.26,690.07,1.59479888]
["bitfinex-derivatives","BNBF0:USTF0",1748479813407,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479813408,0.28932673,691.26,690.08,1.59483994]
["bitfinex-derivatives","BNBF0:USTF0",1748479813605,0.28932673,691.26,690.09,1.59483994]
["bitfinex-derivatives","BNBF0:USTF0",1748479813806,0.28932673,691.26,690.1,1.59494282]
["bitfinex-derivatives","BNBF0:USTF0",1748479814005,0.28932673,691.26,690.11,1.5951993]
["bitfinex-derivatives","BNBF0:USTF0",1748479814205,0.28932673,691.26,690.12,1.59520136]
["bitfinex-derivatives","BNBF0:USTF0",1748479814416,0.28932673,691.26,690.13,1.59522284]
["bitfinex-derivatives","BNBF0:USTF0",1748479814604,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479814806,0.28932673,691.26,690.01,1.5952222]
["bitfinex-derivatives","BNBF0:USTF0",1748479815006,0.28932673,691.26,690.02,1.5952222]
["bitfinex-derivatives","BNBF0:USTF0",1748479815215,0.28932673,691.26,690.03,1.5952222]
["bitfinex-derivatives","BNBF0:USTF0",1748479815406,0.28932673,691.26,690.04,1.5952222]
["bitfinex-derivatives","BNBF0:USTF0",1748479815612,0.28932673,691.26,690.05,1.5952222]
["bitfinex-derivatives","BNBF0:USTF0",1748479815809,0.28932673,691.26,690.06,1.59562259]
["bitfinex-derivatives","BNBF0:USTF0",1748479816015,0.28932673,691.26,690.07,1.59562259]
["bitfinex-derivatives","BNBF0:USTF0",1748479816319,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479816320,0.28932673,691.26,690.08,1.59562128]
["bitfinex-derivatives","BNBF0:USTF0",1748479816511,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479816807,0.28932673,691.26,690.01,1.59594961]
["bitfinex-derivatives","BNBF0:USTF0",1748479817117,0.28932673,691.26,690.02,1.59594961]
["bitfinex-derivatives","BNBF0:USTF0",1748479817406,0.28932673,691.26,690.03,1.59594961]
["bitfinex-derivatives","BNBF0:USTF0",1748479817610,0.28932673,691.26,690.04,1.59594961]
["bitfinex-derivatives","BNBF0:USTF0",1748479817809,0.28932673,691.26,690.05,1.59655331]
["bitfinex-derivatives","BNBF0:USTF0",1748479818111,0.28932673,691.26,690.06,1.59655046]
["bitfinex-derivatives","BNBF0:USTF0",1748479818310,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479818812,0.28932673,691.26,690.01,0.56715112]
["bitfinex-derivatives","BNBF0:USTF0",1748479819005,0.28932673,691.26,690.02,1.59653023]
["bitfinex-derivatives","BNBF0:USTF0",1748479819211,0.28932673,691.26,690.03,1.59653993]
["bitfinex-derivatives","BNBF0:USTF0",1748479819408,0.28932673,691.26,690.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1748479820009,0.28932673,691.26,690.01,1.02968099]
["bitfinex-derivatives","BNBF0:USTF0",1748479820411,0.28932673,691.26,690.02,1.59706578]
["bitfinex-derivatives","BNBF0:USTF0",1748479820711,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479821511,0.28932673,691.26,690.03,1.59710415]
["bitfinex-derivatives","BNBF0:USTF0",1748479821715,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479822908,0.28932673,691.26,690.03,0.56779038]
["bitfinex-derivatives","BNBF0:USTF0",1748479823113,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479823314,0.28932673,691.26,690.03,0.56778582]
["bitfinex-derivatives","BNBF0:USTF0",1748479823615,0.28932673,691.26,690.04,1.03054521]
["bitfinex-derivatives","BNBF0:USTF0",1748479823809,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479824007,0.28932673,691.26,690.03,1.59905755]
["bitfinex-derivatives","BNBF0:USTF0",1748479824208,0.28932673,691.26,690.04,1.03180429]
["bitfinex-derivatives","BNBF0:USTF0",1748479824423,0.28932673,691.26,690.05,1.03177638]
["bitfinex-derivatives","BNBF0:USTF0",1748479824613,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479825307,0.28932673,691.26,690.03,0.56800312]
["bitfinex-derivatives","BNBF0:USTF0",1748479825608,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479826118,0.28932673,691.26,690.03,0.56839458]
["bitfinex-derivatives","BNBF0:USTF0",1748479826313,0.28932673,691.26,690.04,1.0324857]
["bitfinex-derivatives","BNBF0:USTF0",1748479826612,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479826613,0.28932673,691.26,690.05,0.56840508]
["bitfinex-derivatives","BNBF0:USTF0",1748479826813,0.28932673,691.26,690.06,1.03250348]
["bitfinex-derivatives","BNBF0:USTF0",1748479827008,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479827910,0.28932673,691.26,690.03,1.59949906]
["bitfinex-derivatives","BNBF0:USTF0",1748479828110,0.28932673,691.26,690.04,1.0309531]
["bitfinex-derivatives","BNBF0:USTF0",1748479828315,0.28932673,691.26,690.05,1.59944113]
["bitfinex-derivatives","BNBF0:USTF0",1748479828620,0.28932673,691.26,690.06,1.59944113]
["bitfinex-derivatives","BNBF0:USTF0",1748479828808,0.28932673,691.26,690.07,1.59941734]
["bitfinex-derivatives","BNBF0:USTF0",1748479829014,0.28932673,691.26,690.08,1.5994057]
["bitfinex-derivatives","BNBF0:USTF0",1748479829310,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479829609,0.28932673,691.26,690.03,1.59893084]
["bitfinex-derivatives","BNBF0:USTF0",1748479829815,0.28932673,691.26,690.04,1.03048424]
["bitfinex-derivatives","BNBF0:USTF0",1748479830016,0.28932673,691.26,690.05,1.59905125]
["bitfinex-derivatives","BNBF0:USTF0",1748479830214,0.28932673,691.26,690.06,1.59905125]
["bitfinex-derivatives","BNBF0:USTF0",1748479830528,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479830529,0.28932673,691.26,690.07,1.59902004]
["bitfinex-derivatives","BNBF0:USTF0",1748479830716,0.28932673,691.26,690.08,0.56846059]
["bitfinex-derivatives","BNBF0:USTF0",1748479831014,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479831015,0.28932673,691.26,690.09,0.56846746]
["bitfinex-derivatives","BNBF0:USTF0",1748479831215,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479831417,0.28932673,691.26,690.03,0.56846889]
["bitfinex-derivatives","BNBF0:USTF0",1748479831717,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479832215,0.28932673,691.26,690.03,1.59888771]
["bitfinex-derivatives","BNBF0:USTF0",1748479832416,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479832819,0.28932673,691.26,690.03,1.03041403]
["bitfinex-derivatives","BNBF0:USTF0",1748479833029,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479833314,0.28932673,691.26,690.03,1.59888501]
["bitfinex-derivatives","BNBF0:USTF0",1748479833517,0.28932673,691.26,690.04,1.03041128]
["bitfinex-derivatives","BNBF0:USTF0",1748479833713,0.28932673,691.26,690.05,1.59887792]
["bitfinex-derivatives","BNBF0:USTF0",1748479833916,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479834119,0.28932673,691.26,690.03,1.60018154]
["bitfinex-derivatives","BNBF0:USTF0",1748479834418,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479835214,0.28932673,691.26,690.03,0.56847606]
["bitfinex-derivatives","BNBF0:USTF0",1748479835519,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479836215,0.28932673,691.26,690.03,0.56866661]
["bitfinex-derivatives","BNBF0:USTF0",1748479836416,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479836620,0.28932673,691.26,690.03,1.03198788]
["bitfinex-derivatives","BNBF0:USTF0",1748479836926,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479837219,0.28932673,691.26,690.03,0.56867506]
["bitfinex-derivatives","BNBF0:USTF0",1748479837518,0.28932673,691.26,690.02,0.5673045]
["bitfinex-derivatives","BNBF0:USTF0",1748479837920,0.28932673,691.26,690.03,1.60048376]
["bitfinex-derivatives","BNBF0:USTF0",1748479838115,0.28932673,691.26,690.04,1.031808]
["bitfinex-derivatives","BNBF0:USTF0",1748479838317,0.28932673,691.26,690.05,1.60048721]
["bitfinex-derivatives","BNBF0:USTF0",1748479838514,0.28932673,691.26,690.06,1.60048721]
["bitfinex-derivatives","BNBF0:USTF0",1748479838713,0.28932673,691.26,690.07,1.60048721]
["bitfinex-derivatives","BNBF0:USTF0",1748479838915,0.28932673,691.26,690.08,1.60048721]
["bitfinex-derivatives","BNBF0:USTF0",1748479839115,0.28932673,691.26,690.09,1.60045021]
["bitfinex-derivatives","BNBF0:USTF0",1748479839315,0.28932673,691.26,690.1,1.60043521]
["bitfinex-derivatives","BNBF0:USTF0",1748479839520,0.28932673,691.26,690.11,1.60047618]
["bitfinex-derivatives","BNBF0:USTF0",1748479839719,0.28932673,691.26,690.12,1.60047618]
["bitfinex-derivatives","BNBF0:USTF0",1748479839941,0.28932673,691.26,690.13,1.60047618]
["bitfinex-derivatives","BNBF0:USTF0",1748479840228,0.28932673,691.26,690.14,1.60129448]
["bitfinex-derivatives","BNBF0:USTF0",1748479840424,0.28932673,691.26,690.15,1.60129448]
["bitfinex-derivatives","BNBF0:USTF0",1748479840622,0.28932673,691.26,690.16,1.60129448]
["bitfinex-derivatives","BNBF0:USTF0",1748479840922,0.28932673,691.26,690.17,1.60142665]
["bitfinex-derivatives","BNBF0:USTF0",1748479841122,0.28932673,691.26,690.18,1.60142665]
["bitfinex-derivatives","BNBF0:USTF0",1748479841325,0.28932673,691.26,690.19,1.601426]
["bitfinex-derivatives","BNBF0:USTF0",1748479841623,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479841831,0.28932673,691.26,690.08,1.6016922]
["bitfinex-derivatives","BNBF0:USTF0",1748479842024,0.28932673,691.26,690.09,1.6016922]
["bitfinex-derivatives","BNBF0:USTF0",1748479842230,0.28932673,691.26,690.1,1.6016922]
["bitfinex-derivatives","BNBF0:USTF0",1748479842430,0.28932673,691.26,690.11,1.6016922]
["bitfinex-derivatives","BNBF0:USTF0",1748479842728,0.28932673,691.26,690.12,1.60192076]
["bitfinex-derivatives","BNBF0:USTF0",1748479842932,0.28932673,691.26,690.13,1.60192076]
["bitfinex-derivatives","BNBF0:USTF0",1748479843138,0.28932673,691.26,690.14,0.5693867]
["bitfinex-derivatives","BNBF0:USTF0",1748479843426,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479843620,0.28932673,691.26,690.08,0.56948299]
["bitfinex-derivatives","BNBF0:USTF0",1748479843820,0.28932673,691.26,690.09,1.03387742]
["bitfinex-derivatives","BNBF0:USTF0",1748479844025,0.28932673,691.26,690.1,1.60359136]
["bitfinex-derivatives","BNBF0:USTF0",1748479844230,0.28932673,691.26,690.11,1.60359136]
["bitfinex-derivatives","BNBF0:USTF0",1748479844429,0.28932673,691.26,690.12,1.60359136]
["bitfinex-derivatives","BNBF0:USTF0",1748479844626,0.28932673,691.26,690.13,1.60431831]
["bitfinex-derivatives","BNBF0:USTF0",1748479844828,0.28932673,691.26,690.14,1.60433022]
["bitfinex-derivatives","BNBF0:USTF0",1748479845028,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479845228,0.28932673,691.26,690.08,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479845437,0.28932673,691.26,690.09,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479845630,0.28932673,691.26,690.1,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479845827,0.28932673,691.26,690.11,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479846028,0.28932673,691.26,690.12,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479846236,0.28932673,691.26,690.13,1.60454201]
["bitfinex-derivatives","BNBF0:USTF0",1748479846535,0.28932673,691.26,690.14,1.03496377]
["bitfinex-derivatives","BNBF0:USTF0",1748479846734,0.28932673,691.26,690.15,1.03439349]
["bitfinex-derivatives","BNBF0:USTF0",1748479846929,0.28932673,691.26,690.16,1.03438969]
["bitfinex-derivatives","BNBF0:USTF0",1748479847124,0.28932673,691.26,690.17,1.03437859]
["bitfinex-derivatives","BNBF0:USTF0",1748479847325,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479847525,0.28932673,691.26,690.08,1.03437834]
["bitfinex-derivatives","BNBF0:USTF0",1748479847831,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479848425,0.28932673,691.26,690.08,1.60323468]
["bitfinex-derivatives","BNBF0:USTF0",1748479848624,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479848625,0.28932673,691.26,690.09,0.56909382]
["bitfinex-derivatives","BNBF0:USTF0",1748479848831,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479849024,0.28932673,691.26,690.08,1.03407654]
["bitfinex-derivatives","BNBF0:USTF0",1748479849255,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479849531,0.28932673,691.26,690.08,0.56906045]
["bitfinex-derivatives","BNBF0:USTF0",1748479849725,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479849931,0.28932673,691.26,690.08,1.03403738]
["bitfinex-derivatives","BNBF0:USTF0",1748479850169,0.28932673,691.26,690.09,0.56905958]
["bitfinex-derivatives","BNBF0:USTF0",1748479850327,0.28932673,691.26,690.1,1.03420636]
["bitfinex-derivatives","BNBF0:USTF0",1748479850538,0.28932673,691.26,690.11,0.56918357]
["bitfinex-derivatives","BNBF0:USTF0",1748479850730,0.28932673,691.26,690.12,0.56916523]
["bitfinex-derivatives","BNBF0:USTF0",1748479850930,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479851133,0.28932673,691.26,690.08,0.56911971]
["bitfinex-derivatives","BNBF0:USTF0",1748479851324,0.28932673,691.26,690.07,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748479852138,0.28932673,691.26,690.08,1.6030117]
["bitfinex-derivatives","BNBF0:USTF0",1748479852335,0.28932673,691.26,690.08,0.56903878]
["bitfinex-derivatives","BNBF0:USTF0",1748479852629,0.28932673,691.26,690.09,0.56903384]
["bitfinex-derivatives","BNBF0:USTF0",1748479852829,0.28932673,691.26,690.08,0.56903878]
["bitfinex-derivatives","BNBF0:USTF0",1748479853233,0.28932673,691.26,690.09,0.56908532]
["bitfinex-derivatives","BNBF0:USTF0",1748479853536,0.28932673,691.26,690.1,0.56906167]
["bitfinex-derivatives","BNBF0:USTF0",1748479853736,0.28932673,691.26,690.08,0.56903878]
["bitfinex-derivatives","BNBF0:USTF0",1748479854842,0.28932673,691.26,690.09,1.60492043]
["bitfinex-derivatives","BNBF0:USTF0",1748479855033,0.28932673,691.26,690.1,1.03593343]
["bitfinex-derivatives","BNBF0:USTF0",1748479855329,0.28932673,691.26,690.08,0.56903878]
["bitfinex-derivatives","BNBF0:USTF0",1748479856037,0.28932673,691.26,690.09,0.56893667]
["bitfinex-derivatives","BNBF0:USTF0",1748479856235,0.28932673,691.26,690.08,0.56903878]
["bitfinex-derivatives","BNBF0:USTF0",1748479857134,0.28932673,691.26,690.09,0.56892906]
["bitfinex-derivatives","BNBF0:USTF0",1748479857332,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479857533,0.28932673,691.26,690.1,0.56893522]
["bitfinex-derivatives","BNBF0:USTF0",1748479857733,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479859033,0.28932673,691.26,690.1,1.03610878]
["bitfinex-derivatives","BNBF0:USTF0",1748479859232,0.28932673,691.26,690.11,1.6052375]
["bitfinex-derivatives","BNBF0:USTF0",1748479859436,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479860439,0.28932673,691.26,690.1,1.03600495]
["bitfinex-derivatives","BNBF0:USTF0",1748479860738,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479861039,0.28932673,691.26,690.1,1.03599903]
["bitfinex-derivatives","BNBF0:USTF0",1748479861343,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479862341,0.28932673,691.26,690.1,1.03559006]
["bitfinex-derivatives","BNBF0:USTF0",1748479862544,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479863043,0.28932673,691.26,690.1,0.56908473]
["bitfinex-derivatives","BNBF0:USTF0",1748479863237,0.28932673,691.26,690.11,0.56907502]
["bitfinex-derivatives","BNBF0:USTF0",1748479863439,0.28932673,691.26,690.12,0.56906847]
["bitfinex-derivatives","BNBF0:USTF0",1748479863636,0.28932673,691.26,690.13,1.60463862]
["bitfinex-derivatives","BNBF0:USTF0",1748479863835,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479864438,0.28932673,691.26,690.1,1.03556211]
["bitfinex-derivatives","BNBF0:USTF0",1748479864643,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479864840,0.28932673,691.26,690.1,0.56904417]
["bitfinex-derivatives","BNBF0:USTF0",1748479865038,0.28932673,691.26,690.11,1.03552489]
["bitfinex-derivatives","BNBF0:USTF0",1748479865238,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479865639,0.28932673,691.26,690.1,1.03552639]
["bitfinex-derivatives","BNBF0:USTF0",1748479865835,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479866134,0.28932673,691.26,690.1,1.03579656]
["bitfinex-derivatives","BNBF0:USTF0",1748479866342,0.28932673,691.26,690.11,0.56905902]
["bitfinex-derivatives","BNBF0:USTF0",1748479866535,0.28932673,691.26,690.12,1.03579305]
["bitfinex-derivatives","BNBF0:USTF0",1748479866843,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479867047,0.28932673,691.26,690.1,0.56906816]
["bitfinex-derivatives","BNBF0:USTF0",1748479867251,0.28932673,691.26,690.11,0.56906307]
["bitfinex-derivatives","BNBF0:USTF0",1748479867436,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479867748,0.28932673,691.26,690.1,1.60487994]
["bitfinex-derivatives","BNBF0:USTF0",1748479868044,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479868237,0.28932673,691.26,690.1,1.0356591]
["bitfinex-derivatives","BNBF0:USTF0",1748479868437,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479868654,0.28932673,691.26,690.1,1.60462469]
["bitfinex-derivatives","BNBF0:USTF0",1748479868837,0.28932673,691.26,690.11,0.56897139]
["bitfinex-derivatives","BNBF0:USTF0",1748479869040,0.28932673,691.26,690.12,0.56895391]
["bitfinex-derivatives","BNBF0:USTF0",1748479869241,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479869442,0.28932673,691.26,690.1,0.56893605]
["bitfinex-derivatives","BNBF0:USTF0",1748479869640,0.28932673,691.26,690.11,1.03557774]
["bitfinex-derivatives","BNBF0:USTF0",1748479869843,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479871451,0.28932673,691.26,690.1,1.60126402]
["bitfinex-derivatives","BNBF0:USTF0",1748479871648,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479871649,0.28932673,691.26,690.11,1.6012405]
["bitfinex-derivatives","BNBF0:USTF0",1748479871842,0.28932673,691.26,690.12,1.6012405]
["bitfinex-derivatives","BNBF0:USTF0",1748479872052,0.28932673,691.26,690.13,1.60126112]
["bitfinex-derivatives","BNBF0:USTF0",1748479872240,0.28932673,691.26,690.14,1.60126112]
["bitfinex-derivatives","BNBF0:USTF0",1748479872440,0.28932673,691.26,690.15,1.60126112]
["bitfinex-derivatives","BNBF0:USTF0",1748479872646,0.28932673,691.26,690.16,1.60028492]
["bitfinex-derivatives","BNBF0:USTF0",1748479872844,0.28932673,691.26,690.17,1.60028492]
["bitfinex-derivatives","BNBF0:USTF0",1748479873042,0.28932673,691.26,690.18,1.60028492]
["bitfinex-derivatives","BNBF0:USTF0",1748479873243,0.28932673,691.26,690.19,1.60028492]
["bitfinex-derivatives","BNBF0:USTF0",1748479873445,0.28932673,691.26,690.2,1.60006395]
["bitfinex-derivatives","BNBF0:USTF0",1748479873643,0.28932673,691.26,690.21,1.60006395]
["bitfinex-derivatives","BNBF0:USTF0",1748479873943,0.28932673,691.26,690.22,1.03221737]
["bitfinex-derivatives","BNBF0:USTF0",1748479874142,0.28932673,691.26,690.23,1.59859655]
["bitfinex-derivatives","BNBF0:USTF0",1748479874348,0.28932673,691.26,690.24,1.59859673]
["bitfinex-derivatives","BNBF0:USTF0",1748479874544,0.28932673,691.26,690.25,1.59860526]
["bitfinex-derivatives","BNBF0:USTF0",1748479874742,0.28932673,691.26,690.26,1.59856536]
["bitfinex-derivatives","BNBF0:USTF0",1748479874947,0.28932673,691.26,690.27,1.03097218]
["bitfinex-derivatives","BNBF0:USTF0",1748479875144,0.28932673,691.26,690.28,1.03097218]
["bitfinex-derivatives","BNBF0:USTF0",1748479875445,0.28932673,691.26,690.29,1.03097218]
["bitfinex-derivatives","BNBF0:USTF0",1748479875649,0.28932673,691.26,690.3,1.03085108]
["bitfinex-derivatives","BNBF0:USTF0",1748479875848,0.28932673,691.26,690.31,1.03085108]
["bitfinex-derivatives","BNBF0:USTF0",1748479876048,0.28932673,691.26,690.32,1.03085108]
["bitfinex-derivatives","BNBF0:USTF0",1748479876250,0.28932673,691.26,690.33,1.03085108]
["bitfinex-derivatives","BNBF0:USTF0",1748479876457,0.28932673,691.26,690.34,1.03069029]
["bitfinex-derivatives","BNBF0:USTF0",1748479876649,0.28932673,691.26,690.35,1.030701]
["bitfinex-derivatives","BNBF0:USTF0",1748479876951,0.28932673,691.26,690.36,1.03060337]
["bitfinex-derivatives","BNBF0:USTF0",1748479877250,0.28932673,691.26,690.37,1.03060337]
["bitfinex-derivatives","BNBF0:USTF0",1748479877445,0.28932673,691.26,690.38,1.03043292]
["bitfinex-derivatives","BNBF0:USTF0",1748479877650,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479877849,0.28932673,691.26,690.1,1.59766031]
["bitfinex-derivatives","BNBF0:USTF0",1748479878150,0.28932673,691.26,690.11,1.59766031]
["bitfinex-derivatives","BNBF0:USTF0",1748479878452,0.28932673,691.26,690.12,1.03032786]
["bitfinex-derivatives","BNBF0:USTF0",1748479878659,0.28932673,691.26,690.13,1.59768677]
["bitfinex-derivatives","BNBF0:USTF0",1748479878851,0.28932673,691.26,690.14,1.59768677]
["bitfinex-derivatives","BNBF0:USTF0",1748479879045,0.28932673,691.26,690.15,1.59768677]
["bitfinex-derivatives","BNBF0:USTF0",1748479879247,0.28932673,691.26,690.16,1.59773483]
["bitfinex-derivatives","BNBF0:USTF0",1748479879551,0.28932673,691.26,690.17,1.59773483]
["bitfinex-derivatives","BNBF0:USTF0",1748479879754,0.28932673,691.26,690.18,1.59773483]
["bitfinex-derivatives","BNBF0:USTF0",1748479879949,0.28932673,691.26,690.19,1.59780466]
["bitfinex-derivatives","BNBF0:USTF0",1748479880251,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479880452,0.28932673,691.26,690.1,1.03057638]
["bitfinex-derivatives","BNBF0:USTF0",1748479880758,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479880949,0.28932673,691.26,690.1,1.03059523]
["bitfinex-derivatives","BNBF0:USTF0",1748479881156,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479881551,0.28932673,691.26,690.1,0.56740177]
["bitfinex-derivatives","BNBF0:USTF0",1748479881751,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479881951,0.28932673,691.26,690.1,1.59799629]
["bitfinex-derivatives","BNBF0:USTF0",1748479882156,0.28932673,691.26,690.11,1.59799629]
["bitfinex-derivatives","BNBF0:USTF0",1748479882357,0.28932673,691.26,690.12,1.59796619]
["bitfinex-derivatives","BNBF0:USTF0",1748479882662,0.28932673,691.26,690.13,1.59789875]
["bitfinex-derivatives","BNBF0:USTF0",1748479882957,0.28932673,691.26,690.14,1.59796103]
["bitfinex-derivatives","BNBF0:USTF0",1748479883159,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479883356,0.28932673,691.26,690.1,1.59803053]
["bitfinex-derivatives","BNBF0:USTF0",1748479883556,0.28932673,691.26,690.11,1.59803053]
["bitfinex-derivatives","BNBF0:USTF0",1748479883854,0.28932673,691.26,690.12,1.59803053]
["bitfinex-derivatives","BNBF0:USTF0",1748479884175,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479884356,0.28932673,691.26,690.1,1.59825745]
["bitfinex-derivatives","BNBF0:USTF0",1748479884557,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479884558,0.28932673,691.26,690.11,1.59820468]
["bitfinex-derivatives","BNBF0:USTF0",1748479884857,0.28932673,691.26,690.12,1.59820468]
["bitfinex-derivatives","BNBF0:USTF0",1748479885064,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479885065,0.28932673,691.26,690.13,1.59837778]
["bitfinex-derivatives","BNBF0:USTF0",1748479885358,0.28932673,691.26,690.14,1.59837778]
["bitfinex-derivatives","BNBF0:USTF0",1748479885562,0.28932673,691.26,690.15,1.59837778]
["bitfinex-derivatives","BNBF0:USTF0",1748479885754,0.28932673,691.26,690.16,1.59837778]
["bitfinex-derivatives","BNBF0:USTF0",1748479885958,0.28932673,691.26,690.17,1.59837778]
["bitfinex-derivatives","BNBF0:USTF0",1748479886155,0.28932673,691.26,690.18,1.59937188]
["bitfinex-derivatives","BNBF0:USTF0",1748479886458,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479886669,0.28932673,691.26,690.1,1.03169772]
["bitfinex-derivatives","BNBF0:USTF0",1748479886857,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479887060,0.28932673,691.26,690.1,1.59936084]
["bitfinex-derivatives","BNBF0:USTF0",1748479887261,0.28932673,691.26,690.11,1.03168544]
["bitfinex-derivatives","BNBF0:USTF0",1748479887463,0.28932673,691.26,690.12,1.59933677]
["bitfinex-derivatives","BNBF0:USTF0",1748479887662,0.28932673,691.26,690.13,1.59936393]
["bitfinex-derivatives","BNBF0:USTF0",1748479887865,0.28932673,691.26,690.14,1.59936393]
["bitfinex-derivatives","BNBF0:USTF0",1748479888063,0.28932673,691.26,690.15,1.59970824]
["bitfinex-derivatives","BNBF0:USTF0",1748479888263,0.28932673,691.26,690.16,1.59971494]
["bitfinex-derivatives","BNBF0:USTF0",1748479888561,0.28932673,691.26,690.17,1.59971117]
["bitfinex-derivatives","BNBF0:USTF0",1748479888766,0.28932673,691.26,690.18,0.56783328]
["bitfinex-derivatives","BNBF0:USTF0",1748479888964,0.28932673,691.26,690.19,1.60008922]
["bitfinex-derivatives","BNBF0:USTF0",1748479889258,0.28932673,691.26,690.2,1.60008922]
["bitfinex-derivatives","BNBF0:USTF0",1748479889465,0.28932673,691.26,690.21,1.60008922]
["bitfinex-derivatives","BNBF0:USTF0",1748479889660,0.28932673,691.26,690.22,1.60008922]
["bitfinex-derivatives","BNBF0:USTF0",1748479889865,0.28932673,691.26,690.23,1.60069298]
["bitfinex-derivatives","BNBF0:USTF0",1748479890065,0.28932673,691.26,690.24,1.60069298]
["bitfinex-derivatives","BNBF0:USTF0",1748479890262,0.28932673,691.26,690.25,1.60070289]
["bitfinex-derivatives","BNBF0:USTF0",1748479890462,0.28932673,691.26,690.26,1.60071066]
["bitfinex-derivatives","BNBF0:USTF0",1748479890764,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479891165,0.28932673,691.26,690.1,0.56804522]
["bitfinex-derivatives","BNBF0:USTF0",1748479891460,0.28932673,691.26,690.11,0.56803746]
["bitfinex-derivatives","BNBF0:USTF0",1748479891661,0.28932673,691.26,690.09,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1748479891871,0.28932673,691.26,690.1,2.06529344]
["bitfinex-derivatives","BNBF0:USTF0",1748479892064,0.28932673,691.26,690.11,1.60069043]
["bitfinex-derivatives","BNBF0:USTF0",1748479892266,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479892468,0.28932673,691.26,690.11,1.03277]
["bitfinex-derivatives","BNBF0:USTF0",1748479892664,0.28932673,691.26,690.12,1.60081053]
["bitfinex-derivatives","BNBF0:USTF0",1748479892863,0.28932673,691.26,690.13,1.03277281]
["bitfinex-derivatives","BNBF0:USTF0",1748479893069,0.28932673,691.26,690.14,1.60080695]
["bitfinex-derivatives","BNBF0:USTF0",1748479893264,0.28932673,691.26,690.15,1.60080695]
["bitfinex-derivatives","BNBF0:USTF0",1748479893468,0.28932673,691.26,690.16,1.600905]
["bitfinex-derivatives","BNBF0:USTF0",1748479893666,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479893870,0.28932673,691.26,690.11,0.56807273]
["bitfinex-derivatives","BNBF0:USTF0",1748479894065,0.28932673,691.26,690.12,1.60090708]
["bitfinex-derivatives","BNBF0:USTF0",1748479894263,0.28932673,691.26,690.13,1.60090708]
["bitfinex-derivatives","BNBF0:USTF0",1748479894463,0.28932673,691.26,690.14,1.60090708]
["bitfinex-derivatives","BNBF0:USTF0",1748479894668,0.28932673,691.26,690.15,1.60086728]
["bitfinex-derivatives","BNBF0:USTF0",1748479894873,0.28932673,691.26,690.16,0.56812667]
["bitfinex-derivatives","BNBF0:USTF0",1748479895064,0.28932673,691.26,690.17,1.60133045]
["bitfinex-derivatives","BNBF0:USTF0",1748479895269,0.28932673,691.26,690.18,1.60143884]
["bitfinex-derivatives","BNBF0:USTF0",1748479895469,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479895470,0.28932673,691.26,690.19,1.60143507]
["bitfinex-derivatives","BNBF0:USTF0",1748479895669,0.28932673,691.26,690.2,1.03315767]
["bitfinex-derivatives","BNBF0:USTF0",1748479895871,0.28932673,691.26,690.21,1.03320648]
["bitfinex-derivatives","BNBF0:USTF0",1748479896167,0.28932673,691.26,690.22,1.03320648]
["bitfinex-derivatives","BNBF0:USTF0",1748479896475,0.28932673,691.26,690.23,1.03328368]
["bitfinex-derivatives","BNBF0:USTF0",1748479896674,0.28932673,691.26,690.24,1.03328368]
["bitfinex-derivatives","BNBF0:USTF0",1748479896870,0.28932673,691.26,690.25,1.03328368]
["bitfinex-derivatives","BNBF0:USTF0",1748479897069,0.28932673,691.26,690.26,1.03328368]
["bitfinex-derivatives","BNBF0:USTF0",1748479897276,0.28932673,691.26,690.27,1.03366477]
["bitfinex-derivatives","BNBF0:USTF0",1748479897468,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479897682,0.28932673,691.26,690.11,0.56834003]
["bitfinex-derivatives","BNBF0:USTF0",1748479897871,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479898579,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479898970,0.28932673,691.26,690.12,1.60263409]
["bitfinex-derivatives","BNBF0:USTF0",1748479899173,0.28932673,691.26,690.13,1.60263409]
["bitfinex-derivatives","BNBF0:USTF0",1748479899370,0.28932673,691.26,690.14,0.56857106]
["bitfinex-derivatives","BNBF0:USTF0",1748479899676,0.28932673,691.26,690.15,1.60247388]
["bitfinex-derivatives","BNBF0:USTF0",1748479899975,0.28932673,691.26,690.16,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479900175,0.28932673,691.26,690.17,1.60260841]
["bitfinex-derivatives","BNBF0:USTF0",1748479900372,0.28932673,691.26,690.18,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479900571,0.28932673,691.26,690.19,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479900770,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479900771,0.28932673,691.26,690.2,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479900978,0.28932673,691.26,690.21,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479901170,0.28932673,691.26,690.22,1.0338116]
["bitfinex-derivatives","BNBF0:USTF0",1748479901369,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479901772,0.28932673,691.26,690.12,1.60455617]
["bitfinex-derivatives","BNBF0:USTF0",1748479901971,0.28932673,691.26,690.13,1.60586348]
["bitfinex-derivatives","BNBF0:USTF0",1748479902273,0.28932673,691.26,690.14,1.60586624]
["bitfinex-derivatives","BNBF0:USTF0",1748479902480,0.28932673,691.26,690.15,1.60586626]
["bitfinex-derivatives","BNBF0:USTF0",1748479902677,0.28932673,691.26,690.16,1.60586626]
["bitfinex-derivatives","BNBF0:USTF0",1748479902900,0.28932673,691.26,690.17,1.60640975]
["bitfinex-derivatives","BNBF0:USTF0",1748479903083,0.28932673,691.26,690.18,1.60640874]
["bitfinex-derivatives","BNBF0:USTF0",1748479903284,0.28932673,691.26,690.19,1.60659019]
["bitfinex-derivatives","BNBF0:USTF0",1748479903579,0.28932673,691.26,690.2,1.60659019]
["bitfinex-derivatives","BNBF0:USTF0",1748479903895,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479903896,0.28932673,691.26,690.21,1.60647591]
["bitfinex-derivatives","BNBF0:USTF0",1748479904075,0.28932673,691.26,690.22,1.60649443]
["bitfinex-derivatives","BNBF0:USTF0",1748479904276,0.28932673,691.26,690.23,0.56980153]
["bitfinex-derivatives","BNBF0:USTF0",1748479904474,0.28932673,691.26,690.24,1.03686008]
["bitfinex-derivatives","BNBF0:USTF0",1748479904675,0.28932673,691.26,690.25,1.03686008]
["bitfinex-derivatives","BNBF0:USTF0",1748479904889,0.28932673,691.26,690.26,1.03686008]
["bitfinex-derivatives","BNBF0:USTF0",1748479905075,0.28932673,691.26,690.27,1.03686008]
["bitfinex-derivatives","BNBF0:USTF0",1748479905384,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479905575,0.28932673,691.26,690.12,1.60657228]
["bitfinex-derivatives","BNBF0:USTF0",1748479905787,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479906184,0.28932673,691.26,690.12,1.03684852]
["bitfinex-derivatives","BNBF0:USTF0",1748479906382,0.28932673,691.26,690.13,1.03685999]
["bitfinex-derivatives","BNBF0:USTF0",1748479906577,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479907184,0.28932673,691.26,690.12,1.03683859]
["bitfinex-derivatives","BNBF0:USTF0",1748479907482,0.28932673,691.26,690.13,1.60665877]
["bitfinex-derivatives","BNBF0:USTF0",1748479907677,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479907678,0.28932673,691.26,690.14,1.60669109]
["bitfinex-derivatives","BNBF0:USTF0",1748479907882,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479908102,0.28932673,691.26,690.12,1.60659542]
["bitfinex-derivatives","BNBF0:USTF0",1748479908276,0.28932673,691.26,690.13,1.60690191]
["bitfinex-derivatives","BNBF0:USTF0",1748479908480,0.28932673,691.26,690.14,1.03709371]
["bitfinex-derivatives","BNBF0:USTF0",1748479908687,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479909384,0.28932673,691.26,690.12,1.03708868]
["bitfinex-derivatives","BNBF0:USTF0",1748479909579,0.28932673,691.26,690.13,0.56980973]
["bitfinex-derivatives","BNBF0:USTF0",1748479909778,0.28932673,691.26,690.14,1.60689696]
["bitfinex-derivatives","BNBF0:USTF0",1748479909981,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479910176,0.28932673,691.26,690.12,1.03709169]
["bitfinex-derivatives","BNBF0:USTF0",1748479910381,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479912781,0.28932673,691.26,690.12,0.56981703]
["bitfinex-derivatives","BNBF0:USTF0",1748479912979,0.28932673,691.26,690.13,0.56980976]
["bitfinex-derivatives","BNBF0:USTF0",1748479913182,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479914280,0.28932673,691.26,690.12,1.03709026]
["bitfinex-derivatives","BNBF0:USTF0",1748479914479,0.28932673,691.26,690.13,1.0370925]
["bitfinex-derivatives","BNBF0:USTF0",1748479914680,0.28932673,691.26,690.14,0.56975735]
["bitfinex-derivatives","BNBF0:USTF0",1748479914980,0.28932673,691.26,690.15,0.56975703]
["bitfinex-derivatives","BNBF0:USTF0",1748479915185,0.28932673,691.26,690.16,1.03703262]
["bitfinex-derivatives","BNBF0:USTF0",1748479915384,0.28932673,691.26,690.17,1.03703125]
["bitfinex-derivatives","BNBF0:USTF0",1748479915690,0.28932673,691.26,690.18,1.60677931]
["bitfinex-derivatives","BNBF0:USTF0",1748479915885,0.28932673,691.26,690.19,0.56975393]
["bitfinex-derivatives","BNBF0:USTF0",1748479916086,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479916889,0.28932673,691.26,690.12,1.60680721]
["bitfinex-derivatives","BNBF0:USTF0",1748479917186,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479918086,0.28932673,691.26,690.12,1.03703426]
["bitfinex-derivatives","BNBF0:USTF0",1748479918286,0.28932673,691.26,690.13,0.56975869]
["bitfinex-derivatives","BNBF0:USTF0",1748479918586,0.28932673,691.26,690.14,1.60678642]
["bitfinex-derivatives","BNBF0:USTF0",1748479918787,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479919187,0.28932673,691.26,690.12,0.56975715]
["bitfinex-derivatives","BNBF0:USTF0",1748479919488,0.28932673,691.26,690.13,1.03707125]
["bitfinex-derivatives","BNBF0:USTF0",1748479919687,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479919889,0.28932673,691.26,690.12,1.03707421]
["bitfinex-derivatives","BNBF0:USTF0",1748479920088,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479920582,0.28932673,691.26,690.12,1.60700526]
["bitfinex-derivatives","BNBF0:USTF0",1748479920782,0.28932673,691.26,690.13,1.03733464]
["bitfinex-derivatives","BNBF0:USTF0",1748479920984,0.28932673,691.26,690.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748479921586,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479921986,0.28932673,691.26,690.11,0.56995363]
["bitfinex-derivatives","BNBF0:USTF0",1748479922186,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479922391,0.28932673,691.26,690.11,1.03741777]
["bitfinex-derivatives","BNBF0:USTF0",1748479922587,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479923491,0.28932673,691.26,690.11,0.56998018]
["bitfinex-derivatives","BNBF0:USTF0",1748479923690,0.28932673,691.26,690.12,1.03755946]
["bitfinex-derivatives","BNBF0:USTF0",1748479923891,0.28932673,691.26,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479924092,0.28932673,691.26,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479924394,0.28932673,691.26,690.14,0.56990847]
["bitfinex-derivatives","BNBF0:USTF0",1748479924593,0.28932673,691.26,690.15,0.56990511]
["bitfinex-derivatives","BNBF0:USTF0",1748479924889,0.28932673,691.26,690.16,1.60705915]
["bitfinex-derivatives","BNBF0:USTF0",1748479925090,0.28932673,691.26,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479925394,0.28932673,691.26,690.14,0.56977632]
["bitfinex-derivatives","BNBF0:USTF0",1748479925588,0.28932673,691.26,690.15,1.03713027]
["bitfinex-derivatives","BNBF0:USTF0",1748479925791,0.28932673,691.26,690.16,0.56974967]
["bitfinex-derivatives","BNBF0:USTF0",1748479925987,0.28932673,691.26,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479926394,0.25197306,690.99,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479926689,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479927293,0.28944397,690.98,690.14,0.56972774]
["bitfinex-derivatives","BNBF0:USTF0",1748479927493,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479928394,0.28944397,690.98,690.14,1.60588406]
["bitfinex-derivatives","BNBF0:USTF0",1748479928600,0.28944397,690.98,690.15,1.03611661]
["bitfinex-derivatives","BNBF0:USTF0",1748479928897,0.28944397,690.98,690.16,1.03611746]
["bitfinex-derivatives","BNBF0:USTF0",1748479929095,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479929502,0.28944397,690.98,690.14,1.03613476]
["bitfinex-derivatives","BNBF0:USTF0",1748479929703,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479930302,0.28944397,690.98,690.14,1.03623578]
["bitfinex-derivatives","BNBF0:USTF0",1748479930604,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479930997,0.28944397,690.98,690.14,0.56982903]
["bitfinex-derivatives","BNBF0:USTF0",1748479931198,0.28944397,690.98,690.15,0.56983397]
["bitfinex-derivatives","BNBF0:USTF0",1748479931504,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479931707,0.28944397,690.98,690.14,1.03629361]
["bitfinex-derivatives","BNBF0:USTF0",1748479931902,0.28944397,690.98,690.15,1.03630851]
["bitfinex-derivatives","BNBF0:USTF0",1748479932096,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479932298,0.28944397,690.98,690.14,0.5699234]
["bitfinex-derivatives","BNBF0:USTF0",1748479932504,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479932902,0.28944397,690.98,690.14,0.57008296]
["bitfinex-derivatives","BNBF0:USTF0",1748479933109,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479934109,0.28944397,690.98,690.14,1.03702287]
["bitfinex-derivatives","BNBF0:USTF0",1748479934304,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479934901,0.28944397,690.98,690.14,1.03696908]
["bitfinex-derivatives","BNBF0:USTF0",1748479935114,0.28944397,690.98,690.15,0.57004884]
["bitfinex-derivatives","BNBF0:USTF0",1748479935305,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479935605,0.28944397,690.98,690.14,1.03696345]
["bitfinex-derivatives","BNBF0:USTF0",1748479935801,0.28944397,690.98,690.15,1.60701925]
["bitfinex-derivatives","BNBF0:USTF0",1748479936005,0.28944397,690.98,690.16,1.60701925]
["bitfinex-derivatives","BNBF0:USTF0",1748479936304,0.28944397,690.98,690.17,1.60701254]
["bitfinex-derivatives","BNBF0:USTF0",1748479936507,0.28944397,690.98,690.18,1.03753771]
["bitfinex-derivatives","BNBF0:USTF0",1748479936701,0.28944397,690.98,690.19,0.57005416]
["bitfinex-derivatives","BNBF0:USTF0",1748479936905,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479937110,0.28944397,690.98,690.14,1.60757302]
["bitfinex-derivatives","BNBF0:USTF0",1748479937305,0.28944397,690.98,690.15,1.60757302]
["bitfinex-derivatives","BNBF0:USTF0",1748479937509,0.28944397,690.98,690.16,1.60757302]
["bitfinex-derivatives","BNBF0:USTF0",1748479937805,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479938020,0.28944397,690.98,690.14,1.03757197]
["bitfinex-derivatives","BNBF0:USTF0",1748479938210,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479938211,0.28944397,690.98,690.15,1.60739333]
["bitfinex-derivatives","BNBF0:USTF0",1748479938424,0.28944397,690.98,690.16,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748479938616,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479938617,0.28944397,690.98,690.17,1.03732681]
["bitfinex-derivatives","BNBF0:USTF0",1748479938813,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479939213,0.28944397,690.98,690.14,1.60744732]
["bitfinex-derivatives","BNBF0:USTF0",1748479939412,0.28944397,690.98,690.15,1.60744368]
["bitfinex-derivatives","BNBF0:USTF0",1748479939616,0.28944397,690.98,690.16,1.60744368]
["bitfinex-derivatives","BNBF0:USTF0",1748479939911,0.28944397,690.98,690.17,1.60744368]
["bitfinex-derivatives","BNBF0:USTF0",1748479940106,0.28944397,690.98,690.18,1.03744546]
["bitfinex-derivatives","BNBF0:USTF0",1748479940310,0.28944397,690.98,690.19,1.60801239]
["bitfinex-derivatives","BNBF0:USTF0",1748479940506,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479940709,0.28944397,690.98,690.14,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479940912,0.28944397,690.98,690.15,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479941109,0.28944397,690.98,690.16,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479941320,0.28944397,690.98,690.17,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479941515,0.28944397,690.98,690.18,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479941717,0.28944397,690.98,690.19,1.60802652]
["bitfinex-derivatives","BNBF0:USTF0",1748479941913,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479942118,0.28944397,690.98,690.14,1.6079827]
["bitfinex-derivatives","BNBF0:USTF0",1748479942312,0.28944397,690.98,690.15,1.60798078]
["bitfinex-derivatives","BNBF0:USTF0",1748479942511,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479943019,0.28944397,690.98,690.14,0.57014305]
["bitfinex-derivatives","BNBF0:USTF0",1748479943218,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479943414,0.28944397,690.98,690.14,1.60807729]
["bitfinex-derivatives","BNBF0:USTF0",1748479943620,0.28944397,690.98,690.15,1.60807729]
["bitfinex-derivatives","BNBF0:USTF0",1748479943818,0.28944397,690.98,690.16,1.60820347]
["bitfinex-derivatives","BNBF0:USTF0",1748479944020,0.28944397,690.98,690.17,1.60820347]
["bitfinex-derivatives","BNBF0:USTF0",1748479944213,0.28944397,690.98,690.18,1.03858136]
["bitfinex-derivatives","BNBF0:USTF0",1748479944418,0.28944397,690.98,690.19,1.60879678]
["bitfinex-derivatives","BNBF0:USTF0",1748479944614,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479944615,0.28944397,690.98,690.2,1.03852767]
["bitfinex-derivatives","BNBF0:USTF0",1748479944817,0.28944397,690.98,690.21,0.57017533]
["bitfinex-derivatives","BNBF0:USTF0",1748479945013,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479945217,0.28944397,690.98,690.14,1.03865855]
["bitfinex-derivatives","BNBF0:USTF0",1748479945417,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479945626,0.28944397,690.98,690.14,1.60903325]
["bitfinex-derivatives","BNBF0:USTF0",1748479945920,0.28944397,690.98,690.15,1.60903325]
["bitfinex-derivatives","BNBF0:USTF0",1748479946121,0.28944397,690.98,690.16,1.60903325]
["bitfinex-derivatives","BNBF0:USTF0",1748479946321,0.28944397,690.98,690.17,1.60955432]
["bitfinex-derivatives","BNBF0:USTF0",1748479946523,0.28944397,690.98,690.18,1.60955357]
["bitfinex-derivatives","BNBF0:USTF0",1748479946721,0.28944397,690.98,690.19,1.60954662]
["bitfinex-derivatives","BNBF0:USTF0",1748479947019,0.28944397,690.98,690.2,1.60954557]
["bitfinex-derivatives","BNBF0:USTF0",1748479947322,0.28944397,690.98,690.13,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748479947323,0.28944397,690.98,690.21,1.60954557]
["bitfinex-derivatives","BNBF0:USTF0",1748479947525,0.28944397,690.98,690.22,1.60954557]
["bitfinex-derivatives","BNBF0:USTF0",1748479947724,0.28944397,690.98,690.23,1.60954557]
["bitfinex-derivatives","BNBF0:USTF0",1748479947926,0.28944397,690.98,690.24,0.57041687]
["bitfinex-derivatives","BNBF0:USTF0",1748479948122,0.28944397,690.98,690.25,1.60981629]
["bitfinex-derivatives","BNBF0:USTF0",1748479948319,0.28944397,690.98,690.26,1.61045608]
["bitfinex-derivatives","BNBF0:USTF0",1748479948621,0.28944397,690.98,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479948829,0.28944397,690.98,690.11,1.61045752]
["bitfinex-derivatives","BNBF0:USTF0",1748479949117,0.28944397,690.98,690.12,0.57059099]
["bitfinex-derivatives","BNBF0:USTF0",1748479949321,0.28944397,690.98,690.13,1.6105464]
["bitfinex-derivatives","BNBF0:USTF0",1748479949523,0.28944397,690.98,690.14,1.61067539]
["bitfinex-derivatives","BNBF0:USTF0",1748479949722,0.28944397,690.98,690.15,1.61067539]
["bitfinex-derivatives","BNBF0:USTF0",1748479949921,0.28944397,690.98,690.16,1.61067539]
["bitfinex-derivatives","BNBF0:USTF0",1748479950127,0.28944397,690.98,690.17,1.61067539]
["bitfinex-derivatives","BNBF0:USTF0",1748479950323,0.28944397,690.98,690.18,1.61093578]
["bitfinex-derivatives","BNBF0:USTF0",1748479950519,0.28944397,690.98,690.19,1.61093578]
["bitfinex-derivatives","BNBF0:USTF0",1748479950721,0.28944397,690.98,690.2,1.61094698]
["bitfinex-derivatives","BNBF0:USTF0",1748479951024,0.28944397,690.98,690.21,1.61094698]
["bitfinex-derivatives","BNBF0:USTF0",1748479951222,0.28944397,690.98,690.22,1.61094698]
["bitfinex-derivatives","BNBF0:USTF0",1748479951435,0.28944397,690.98,690.23,1.61094698]
["bitfinex-derivatives","BNBF0:USTF0",1748479951623,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479951624,0.28944397,690.98,690.24,1.61094698]
["bitfinex-derivatives","BNBF0:USTF0",1748479951921,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479951922,0.28944397,690.98,690.25,1.61111386]
["bitfinex-derivatives","BNBF0:USTF0",1748479952118,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479952420,0.28944397,690.98,690.12,1.61123447]
["bitfinex-derivatives","BNBF0:USTF0",1748479952617,0.28944397,690.98,690.13,1.61123447]
["bitfinex-derivatives","BNBF0:USTF0",1748479952823,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479952824,0.28944397,690.98,690.14,1.61123354]
["bitfinex-derivatives","BNBF0:USTF0",1748479953124,0.28944397,690.98,690.15,1.61123354]
["bitfinex-derivatives","BNBF0:USTF0",1748479953430,0.28944397,690.98,690.16,1.61123354]
["bitfinex-derivatives","BNBF0:USTF0",1748479953627,0.28944397,690.98,690.17,1.61123354]
["bitfinex-derivatives","BNBF0:USTF0",1748479953826,0.28944397,690.98,690.18,1.61123354]
["bitfinex-derivatives","BNBF0:USTF0",1748479954019,0.28944397,690.98,690.19,1.61168906]
["bitfinex-derivatives","BNBF0:USTF0",1748479954223,0.28944397,690.98,690.2,0.57106752]
["bitfinex-derivatives","BNBF0:USTF0",1748479954526,0.28944397,690.98,690.21,1.61172011]
["bitfinex-derivatives","BNBF0:USTF0",1748479954724,0.28944397,690.98,690.22,1.61227014]
["bitfinex-derivatives","BNBF0:USTF0",1748479954925,0.28944397,690.98,690.23,1.61227014]
["bitfinex-derivatives","BNBF0:USTF0",1748479955229,0.28944397,690.98,690.24,1.61227014]
["bitfinex-derivatives","BNBF0:USTF0",1748479955424,0.28944397,690.98,690.25,1.61227014]
["bitfinex-derivatives","BNBF0:USTF0",1748479955619,0.28944397,690.98,690.26,1.61227014]
["bitfinex-derivatives","BNBF0:USTF0",1748479955822,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479956024,0.28944397,690.98,690.12,1.61233595]
["bitfinex-derivatives","BNBF0:USTF0",1748479956219,0.28944397,690.98,690.13,1.61236461]
["bitfinex-derivatives","BNBF0:USTF0",1748479956423,0.28944397,690.98,690.14,1.61234705]
["bitfinex-derivatives","BNBF0:USTF0",1748479956619,0.28944397,690.98,690.15,1.61234861]
["bitfinex-derivatives","BNBF0:USTF0",1748479956925,0.28944397,690.98,690.16,1.6123349]
["bitfinex-derivatives","BNBF0:USTF0",1748479957120,0.28944397,690.98,690.17,1.6123349]
["bitfinex-derivatives","BNBF0:USTF0",1748479957319,0.28944397,690.98,690.18,1.6123349]
["bitfinex-derivatives","BNBF0:USTF0",1748479957530,0.28944397,690.98,690.19,1.6123349]
["bitfinex-derivatives","BNBF0:USTF0",1748479957827,0.28944397,690.98,690.2,1.61222427]
["bitfinex-derivatives","BNBF0:USTF0",1748479958119,0.28944397,690.98,690.21,1.61226934]
["bitfinex-derivatives","BNBF0:USTF0",1748479958323,0.28944397,690.98,690.22,1.61235276]
["bitfinex-derivatives","BNBF0:USTF0",1748479958525,0.28944397,690.98,690.23,1.61235276]
["bitfinex-derivatives","BNBF0:USTF0",1748479958723,0.28944397,690.98,690.24,1.61235276]
["bitfinex-derivatives","BNBF0:USTF0",1748479958920,0.28944397,690.98,690.25,1.61235276]
["bitfinex-derivatives","BNBF0:USTF0",1748479959123,0.28944397,690.98,690.26,1.04104695]
["bitfinex-derivatives","BNBF0:USTF0",1748479959320,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479959321,0.28944397,690.98,690.27,1.04104695]
["bitfinex-derivatives","BNBF0:USTF0",1748479959625,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479959820,0.28944397,690.98,690.12,1.6123649]
["bitfinex-derivatives","BNBF0:USTF0",1748479960028,0.28944397,690.98,690.13,1.61232623]
["bitfinex-derivatives","BNBF0:USTF0",1748479960221,0.28944397,690.98,690.14,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479960433,0.28944397,690.98,690.15,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479960625,0.28944397,690.98,690.16,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479960826,0.28944397,690.98,690.17,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479961028,0.28944397,690.98,690.18,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479961227,0.28944397,690.98,690.19,1.6122119]
["bitfinex-derivatives","BNBF0:USTF0",1748479961530,0.28944397,690.98,690.2,1.61216188]
["bitfinex-derivatives","BNBF0:USTF0",1748479961830,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479962033,0.28944397,690.98,690.12,1.61245065]
["bitfinex-derivatives","BNBF0:USTF0",1748479962233,0.28944397,690.98,690.13,1.61245065]
["bitfinex-derivatives","BNBF0:USTF0",1748479962435,0.28944397,690.98,690.14,1.61198942]
["bitfinex-derivatives","BNBF0:USTF0",1748479962728,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479962729,0.28944397,690.98,690.15,1.61198942]
["bitfinex-derivatives","BNBF0:USTF0",1748479962931,0.28944397,690.98,690.16,1.61198942]
["bitfinex-derivatives","BNBF0:USTF0",1748479963127,0.28944397,690.98,690.17,1.61198942]
["bitfinex-derivatives","BNBF0:USTF0",1748479963326,0.28944397,690.98,690.18,1.04122189]
["bitfinex-derivatives","BNBF0:USTF0",1748479963532,0.28944397,690.98,690.19,1.61204978]
["bitfinex-derivatives","BNBF0:USTF0",1748479963728,0.28944397,690.98,690.2,1.6120462]
["bitfinex-derivatives","BNBF0:USTF0",1748479963928,0.28944397,690.98,690.21,1.04106383]
["bitfinex-derivatives","BNBF0:USTF0",1748479964134,0.28944397,690.98,690.22,1.04106385]
["bitfinex-derivatives","BNBF0:USTF0",1748479964330,0.28944397,690.98,690.23,1.04106385]
["bitfinex-derivatives","BNBF0:USTF0",1748479964530,0.28944397,690.98,690.24,1.04106385]
["bitfinex-derivatives","BNBF0:USTF0",1748479964729,0.28944397,690.98,690.25,1.0409344]
["bitfinex-derivatives","BNBF0:USTF0",1748479964933,0.28944397,690.98,690.26,1.0409344]
["bitfinex-derivatives","BNBF0:USTF0",1748479965235,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479965434,0.28944397,690.98,690.12,1.0408998]
["bitfinex-derivatives","BNBF0:USTF0",1748479965634,0.28944397,690.98,690.13,1.61178227]
["bitfinex-derivatives","BNBF0:USTF0",1748479965931,0.28944397,690.98,690.14,1.61177398]
["bitfinex-derivatives","BNBF0:USTF0",1748479966138,0.28944397,690.98,690.15,1.61177398]
["bitfinex-derivatives","BNBF0:USTF0",1748479966336,0.28944397,690.98,690.16,1.61177398]
["bitfinex-derivatives","BNBF0:USTF0",1748479966532,0.28944397,690.98,690.17,1.61177398]
["bitfinex-derivatives","BNBF0:USTF0",1748479966730,0.28944397,690.98,690.18,1.61177398]
["bitfinex-derivatives","BNBF0:USTF0",1748479966933,0.28944397,690.98,690.19,1.04089782]
["bitfinex-derivatives","BNBF0:USTF0",1748479967130,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479967535,0.28944397,690.98,690.12,1.61150106]
["bitfinex-derivatives","BNBF0:USTF0",1748479967731,0.28944397,690.98,690.13,1.61150189]
["bitfinex-derivatives","BNBF0:USTF0",1748479967944,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479967945,0.28944397,690.98,690.14,1.61150189]
["bitfinex-derivatives","BNBF0:USTF0",1748479968250,0.28944397,690.98,690.15,1.61150189]
["bitfinex-derivatives","BNBF0:USTF0",1748479968436,0.28944397,690.98,690.16,1.61146585]
["bitfinex-derivatives","BNBF0:USTF0",1748479968639,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479968640,0.28944397,690.98,690.17,1.61146585]
["bitfinex-derivatives","BNBF0:USTF0",1748479968833,0.28944397,690.98,690.18,1.61143553]
["bitfinex-derivatives","BNBF0:USTF0",1748479969043,0.28944397,690.98,690.19,1.61143526]
["bitfinex-derivatives","BNBF0:USTF0",1748479969232,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479969233,0.28944397,690.98,690.2,1.04067316]
["bitfinex-derivatives","BNBF0:USTF0",1748479969437,0.28944397,690.98,690.21,1.04067316]
["bitfinex-derivatives","BNBF0:USTF0",1748479969636,0.28944397,690.98,690.22,1.04068037]
["bitfinex-derivatives","BNBF0:USTF0",1748479969835,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479970036,0.28944397,690.98,690.12,1.61144444]
["bitfinex-derivatives","BNBF0:USTF0",1748479970236,0.28944397,690.98,690.13,1.61144444]
["bitfinex-derivatives","BNBF0:USTF0",1748479970435,0.28944397,690.98,690.14,1.61168865]
["bitfinex-derivatives","BNBF0:USTF0",1748479970741,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479970940,0.28944397,690.98,690.12,1.61169689]
["bitfinex-derivatives","BNBF0:USTF0",1748479971239,0.28944397,690.98,690.13,1.61171711]
["bitfinex-derivatives","BNBF0:USTF0",1748479971439,0.28944397,690.98,690.14,1.61172043]
["bitfinex-derivatives","BNBF0:USTF0",1748479971643,0.28944397,690.98,690.15,1.61172043]
["bitfinex-derivatives","BNBF0:USTF0",1748479971847,0.28944397,690.98,690.16,1.61172043]
["bitfinex-derivatives","BNBF0:USTF0",1748479972042,0.28944397,690.98,690.17,1.61172043]
["bitfinex-derivatives","BNBF0:USTF0",1748479972243,0.28944397,690.98,690.18,1.61172043]
["bitfinex-derivatives","BNBF0:USTF0",1748479972443,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479973745,0.28944397,690.98,690.12,1.04097159]
["bitfinex-derivatives","BNBF0:USTF0",1748479974043,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479974239,0.28944397,690.98,690.12,0.57091883]
["bitfinex-derivatives","BNBF0:USTF0",1748479974447,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479974644,0.28944397,690.98,690.12,1.04096377]
["bitfinex-derivatives","BNBF0:USTF0",1748479974845,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479975141,0.28944397,690.98,690.12,1.61188739]
["bitfinex-derivatives","BNBF0:USTF0",1748479975342,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479975548,0.28944397,690.98,690.12,1.61169741]
["bitfinex-derivatives","BNBF0:USTF0",1748479975746,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479976042,0.28944397,690.98,690.12,0.5708703]
["bitfinex-derivatives","BNBF0:USTF0",1748479976243,0.28944397,690.98,690.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1748479976445,0.28944397,690.98,690.12,1.04082814]
["bitfinex-derivatives","BNBF0:USTF0",1748479976651,0.28944397,690.98,690.13,1.04074701]
["bitfinex-derivatives","BNBF0:USTF0",1748479976843,0.28944397,690.98,690.14,1.61157215]
["bitfinex-derivatives","BNBF0:USTF0",1748479977047,0.28944397,690.98,690.15,1.61157215]
["bitfinex-derivatives","BNBF0:USTF0",1748479977346,0.28944397,690.98,690.16,1.61157215]
["bitfinex-derivatives","BNBF0:USTF0",1748479977547,0.28944397,690.98,690.17,1.61157215]
["bitfinex-derivatives","BNBF0:USTF0",1748479977850,0.28944397,690.98,690.18,1.61157606]
["bitfinex-derivatives","BNBF0:USTF0",1748479978147,0.28944397,690.98,690.19,1.61157494]
["bitfinex-derivatives","BNBF0:USTF0",1748479978446,0.28944397,690.98,690.2,1.04076242]
["bitfinex-derivatives","BNBF0:USTF0",1748479978645,0.28944397,690.98,690.21,1.04076242]
["bitfinex-derivatives","BNBF0:USTF0",1748479978847,0.28944397,690.98,690.22,1.04076242]
["bitfinex-derivatives","BNBF0:USTF0",1748479979143,0.28944397,690.98,690.23,1.04076242]
["bitfinex-derivatives","BNBF0:USTF0",1748479979343,0.28944397,690.98,690.24,1.04074136]
["bitfinex-derivatives","BNBF0:USTF0",1748479979542,0.28944397,690.98,690.25,1.04074136]
["bitfinex-derivatives","BNBF0:USTF0",1748479979746,0.28944397,690.98,690.26,1.04075151]
["bitfinex-derivatives","BNBF0:USTF0",1748479979945,0.28944397,690.98,690.27,1.04075216]
["bitfinex-derivatives","BNBF0:USTF0",1748479980143,0.28944397,690.98,690.28,1.04076197]
["bitfinex-derivatives","BNBF0:USTF0",1748479980351,0.28944397,690.98,690.29,1.04076197]
["bitfinex-derivatives","BNBF0:USTF0",1748479980748,0.28944397,690.98,690.24,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748479982548,0.28944397,690.98,690.25,1.04077026]
["bitfinex-derivatives","BNBF0:USTF0",1748479982747,0.28944397,690.98,690.24,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748479982947,0.28944397,690.98,690.25,1.04086394]
["bitfinex-derivatives","BNBF0:USTF0",1748479983253,0.28944397,690.98,690.24,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748479992564,0.28944397,690.98,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479993757,0.28944397,690.98,690.11,1.61126475]
["bitfinex-derivatives","BNBF0:USTF0",1748479993960,0.28944397,690.98,690.12,1.6112625]
["bitfinex-derivatives","BNBF0:USTF0",1748479994155,0.28944397,690.98,690.13,0.57073971]
["bitfinex-derivatives","BNBF0:USTF0",1748479994364,0.28944397,690.98,690.1,1.03264672]
["bitfinex-derivatives","BNBF0:USTF0",1748479994760,0.28944397,690.98,690.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748479995463,0.28944397,690.98,690.12,1.61014715]
["bitfinex-derivatives","BNBF0:USTF0",1748479995762,0.28944397,690.98,690.13,0.57074922]
["bitfinex-derivatives","BNBF0:USTF0",1748479995960,0.28944397,690.98,690.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748479995961,0.28944397,690.98,690.14,1.03943042]
["bitfinex-derivatives","BNBF0:USTF0",1748479996159,0.28944397,690.98,690.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748479996762,0.28944397,690.98,690.12,0.57077045]
["bitfinex-derivatives","BNBF0:USTF0",1748479996959,0.28944397,690.98,690.11,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748479997366,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748479997963,0.28944397,690.98,690.13,0.57077393]
["bitfinex-derivatives","BNBF0:USTF0",1748479998160,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748479999662,0.28944397,690.98,690.13,1.03954626]
["bitfinex-derivatives","BNBF0:USTF0",1748479999963,0.28944397,690.98,690.14,1.03954626]
["bitfinex-derivatives","BNBF0:USTF0",1748480000161,0.28944397,690.98,690.15,1.0389592]
["bitfinex-derivatives","BNBF0:USTF0",1748480000370,0.28944397,690.98,690.16,1.03896288]
["bitfinex-derivatives","BNBF0:USTF0",1748480000562,0.28944397,690.98,690.17,1.03871908]
["bitfinex-derivatives","BNBF0:USTF0",1748480000768,0.28944397,690.98,690.18,1.03871891]
["bitfinex-derivatives","BNBF0:USTF0",1748480000966,0.28944397,690.98,690.19,1.03871891]
["bitfinex-derivatives","BNBF0:USTF0",1748480001165,0.28944397,690.98,690.2,1.03871891]
["bitfinex-derivatives","BNBF0:USTF0",1748480001366,0.28944397,690.98,690.21,1.03871891]
["bitfinex-derivatives","BNBF0:USTF0",1748480001562,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480001764,0.28944397,690.98,690.13,1.03927515]
["bitfinex-derivatives","BNBF0:USTF0",1748480001994,0.28944397,690.98,690.14,1.03927515]
["bitfinex-derivatives","BNBF0:USTF0",1748480002164,0.28944397,690.98,690.15,1.03928959]
["bitfinex-derivatives","BNBF0:USTF0",1748480002466,0.28944397,690.98,690.16,1.03924284]
["bitfinex-derivatives","BNBF0:USTF0",1748480002669,0.28944397,690.98,690.17,1.03924284]
["bitfinex-derivatives","BNBF0:USTF0",1748480002867,0.28944397,690.98,690.18,1.03924284]
["bitfinex-derivatives","BNBF0:USTF0",1748480003168,0.28944397,690.98,690.19,1.03924284]
["bitfinex-derivatives","BNBF0:USTF0",1748480003363,0.28944397,690.98,690.2,1.03924284]
["bitfinex-derivatives","BNBF0:USTF0",1748480003564,0.28944397,690.98,690.21,1.03900038]
["bitfinex-derivatives","BNBF0:USTF0",1748480003766,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480004070,0.28944397,690.98,690.13,1.03899109]
["bitfinex-derivatives","BNBF0:USTF0",1748480004270,0.28944397,690.98,690.14,1.03900301]
["bitfinex-derivatives","BNBF0:USTF0",1748480004470,0.28944397,690.98,690.15,1.03900301]
["bitfinex-derivatives","BNBF0:USTF0",1748480004663,0.28944397,690.98,690.16,1.03900301]
["bitfinex-derivatives","BNBF0:USTF0",1748480004865,0.28944397,690.98,690.17,1.03900301]
["bitfinex-derivatives","BNBF0:USTF0",1748480005170,0.28944397,690.98,690.18,1.03900301]
["bitfinex-derivatives","BNBF0:USTF0",1748480005471,0.28944397,690.98,690.19,1.03894581]
["bitfinex-derivatives","BNBF0:USTF0",1748480005670,0.28944397,690.98,690.2,1.03894227]
["bitfinex-derivatives","BNBF0:USTF0",1748480005865,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480005866,0.28944397,690.98,690.21,1.03901446]
["bitfinex-derivatives","BNBF0:USTF0",1748480006168,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480006370,0.28944397,690.98,690.13,1.03901156]
["bitfinex-derivatives","BNBF0:USTF0",1748480006564,0.28944397,690.98,690.14,1.03901156]
["bitfinex-derivatives","BNBF0:USTF0",1748480006772,0.28944397,690.98,690.15,1.0390086]
["bitfinex-derivatives","BNBF0:USTF0",1748480007069,0.28944397,690.98,690.16,1.03900471]
["bitfinex-derivatives","BNBF0:USTF0",1748480007266,0.28944397,690.98,690.17,1.03900471]
["bitfinex-derivatives","BNBF0:USTF0",1748480007470,0.28944397,690.98,690.18,1.03907712]
["bitfinex-derivatives","BNBF0:USTF0",1748480007669,0.28944397,690.98,690.19,1.03905395]
["bitfinex-derivatives","BNBF0:USTF0",1748480007870,0.28944397,690.98,690.2,1.03904348]
["bitfinex-derivatives","BNBF0:USTF0",1748480008072,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480008073,0.28944397,690.98,690.21,1.03904817]
["bitfinex-derivatives","BNBF0:USTF0",1748480008270,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480008468,0.28944397,690.98,690.13,1.03899276]
["bitfinex-derivatives","BNBF0:USTF0",1748480008774,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480008970,0.28944397,690.98,690.14,1.03899835]
["bitfinex-derivatives","BNBF0:USTF0",1748480009173,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480009570,0.28944397,690.98,690.13,1.03885174]
["bitfinex-derivatives","BNBF0:USTF0",1748480009780,0.28944397,690.98,690.14,1.03875938]
["bitfinex-derivatives","BNBF0:USTF0",1748480009970,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480010476,0.28944397,690.98,690.13,1.03874672]
["bitfinex-derivatives","BNBF0:USTF0",1748480010676,0.28944397,690.98,690.14,1.03874672]
["bitfinex-derivatives","BNBF0:USTF0",1748480010878,0.28944397,690.98,690.12,1.03947231]
["bitfinex-derivatives","BNBF0:USTF0",1748480011782,0.28944397,690.98,690.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480012878,0.28944397,690.98,690.14,1.03918575]
["bitfinex-derivatives","BNBF0:USTF0",1748480013077,0.28944397,690.98,690.15,1.03918525]
["bitfinex-derivatives","BNBF0:USTF0",1748480013280,0.28944397,690.98,690.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480014881,0.28944397,690.98,690.14,1.03936177]
["bitfinex-derivatives","BNBF0:USTF0",1748480015078,0.28944397,690.98,690.15,1.03934898]
["bitfinex-derivatives","BNBF0:USTF0",1748480015275,0.28944397,690.98,690.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480016182,0.28944397,690.98,690.14,1.03941277]
["bitfinex-derivatives","BNBF0:USTF0",1748480016382,0.28944397,690.98,690.13,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480016781,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480017183,0.28944397,690.98,690.15,1.03948427]
["bitfinex-derivatives","BNBF0:USTF0",1748480017381,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480018084,0.28944397,690.98,690.15,1.03954255]
["bitfinex-derivatives","BNBF0:USTF0",1748480018400,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480019380,0.28944397,690.98,690.15,1.03960439]
["bitfinex-derivatives","BNBF0:USTF0",1748480019682,0.28944397,690.98,690.16,1.03945423]
["bitfinex-derivatives","BNBF0:USTF0",1748480019888,0.28944397,690.98,690.17,1.03945423]
["bitfinex-derivatives","BNBF0:USTF0",1748480020084,0.28944397,690.98,690.18,1.03945423]
["bitfinex-derivatives","BNBF0:USTF0",1748480020285,0.28944397,690.98,690.19,1.03949856]
["bitfinex-derivatives","BNBF0:USTF0",1748480020583,0.28944397,690.98,690.2,1.03949842]
["bitfinex-derivatives","BNBF0:USTF0",1748480020784,0.28944397,690.98,690.21,1.03949842]
["bitfinex-derivatives","BNBF0:USTF0",1748480020986,0.28944397,690.98,690.22,1.03949842]
["bitfinex-derivatives","BNBF0:USTF0",1748480021186,0.28944397,690.98,690.23,1.03949842]
["bitfinex-derivatives","BNBF0:USTF0",1748480021483,0.28944397,690.98,690.24,1.03949842]
["bitfinex-derivatives","BNBF0:USTF0",1748480021677,0.28944397,690.98,690.25,1.03968061]
["bitfinex-derivatives","BNBF0:USTF0",1748480021882,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480022184,0.28944397,690.98,690.15,1.60944501]
["bitfinex-derivatives","BNBF0:USTF0",1748480022385,0.28944397,690.98,690.16,1.60935538]
["bitfinex-derivatives","BNBF0:USTF0",1748480022584,0.28944397,690.98,690.17,1.60935538]
["bitfinex-derivatives","BNBF0:USTF0",1748480022779,0.28944397,690.98,690.18,1.60935538]
["bitfinex-derivatives","BNBF0:USTF0",1748480022982,0.28944397,690.98,690.19,1.60935538]
["bitfinex-derivatives","BNBF0:USTF0",1748480023183,0.28944397,690.98,690.2,1.03761742]
["bitfinex-derivatives","BNBF0:USTF0",1748480023480,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480023481,0.28944397,690.98,690.21,1.60752553]
["bitfinex-derivatives","BNBF0:USTF0",1748480023683,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480024085,0.28944397,690.98,690.15,0.5696423]
["bitfinex-derivatives","BNBF0:USTF0",1748480024281,0.28944397,690.98,690.16,1.60743718]
["bitfinex-derivatives","BNBF0:USTF0",1748480024483,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480024686,0.28944397,690.98,690.17,1.03778087]
["bitfinex-derivatives","BNBF0:USTF0",1748480024880,0.28944397,690.98,690.18,1.60741713]
["bitfinex-derivatives","BNBF0:USTF0",1748480025088,0.28944397,690.98,690.19,1.60741713]
["bitfinex-derivatives","BNBF0:USTF0",1748480025284,0.28944397,690.98,690.2,1.60741713]
["bitfinex-derivatives","BNBF0:USTF0",1748480025490,0.28944397,690.98,690.21,1.60741713]
["bitfinex-derivatives","BNBF0:USTF0",1748480025686,0.28944397,690.98,690.22,1.60645775]
["bitfinex-derivatives","BNBF0:USTF0",1748480025983,0.28944397,690.98,690.23,1.60645775]
["bitfinex-derivatives","BNBF0:USTF0",1748480026289,0.28944397,690.98,690.24,1.60597485]
["bitfinex-derivatives","BNBF0:USTF0",1748480026489,0.28944397,690.98,690.25,1.60597683]
["bitfinex-derivatives","BNBF0:USTF0",1748480026691,0.28944397,690.98,690.26,1.60597683]
["bitfinex-derivatives","BNBF0:USTF0",1748480026881,0.28944397,690.98,690.27,1.60597683]
["bitfinex-derivatives","BNBF0:USTF0",1748480027183,0.28944397,690.98,690.28,1.60597683]
["bitfinex-derivatives","BNBF0:USTF0",1748480027385,0.28944397,690.98,690.29,1.03615839]
["bitfinex-derivatives","BNBF0:USTF0",1748480027682,0.28944397,690.98,690.3,1.60489879]
["bitfinex-derivatives","BNBF0:USTF0",1748480027887,0.28944397,690.98,690.31,1.60457325]
["bitfinex-derivatives","BNBF0:USTF0",1748480028084,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480028288,0.28944397,690.98,690.15,1.60450566]
["bitfinex-derivatives","BNBF0:USTF0",1748480028485,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480028486,0.28944397,690.98,690.16,0.56867943]
["bitfinex-derivatives","BNBF0:USTF0",1748480028683,0.28944397,690.98,690.17,0.56866992]
["bitfinex-derivatives","BNBF0:USTF0",1748480028890,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480029089,0.28944397,690.98,690.15,1.03569835]
["bitfinex-derivatives","BNBF0:USTF0",1748480029291,0.28944397,690.98,690.16,1.60437648]
["bitfinex-derivatives","BNBF0:USTF0",1748480029491,0.28944397,690.98,690.17,1.60437648]
["bitfinex-derivatives","BNBF0:USTF0",1748480029693,0.28944397,690.98,690.18,1.60428107]
["bitfinex-derivatives","BNBF0:USTF0",1748480029894,0.28944397,690.98,690.19,1.60428107]
["bitfinex-derivatives","BNBF0:USTF0",1748480030088,0.28944397,690.98,690.2,1.60428359]
["bitfinex-derivatives","BNBF0:USTF0",1748480030288,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480030489,0.28944397,690.98,690.15,1.60419012]
["bitfinex-derivatives","BNBF0:USTF0",1748480030689,0.28944397,690.98,690.16,1.60419012]
["bitfinex-derivatives","BNBF0:USTF0",1748480030890,0.28944397,690.98,690.17,1.60419012]
["bitfinex-derivatives","BNBF0:USTF0",1748480031089,0.28944397,690.98,690.18,1.60419012]
["bitfinex-derivatives","BNBF0:USTF0",1748480031289,0.28944397,690.98,690.19,1.60419012]
["bitfinex-derivatives","BNBF0:USTF0",1748480031490,0.28944397,690.98,690.2,0.56827052]
["bitfinex-derivatives","BNBF0:USTF0",1748480031790,0.28944397,690.98,690.21,1.6024822]
["bitfinex-derivatives","BNBF0:USTF0",1748480031986,0.28944397,690.98,690.22,0.56817323]
["bitfinex-derivatives","BNBF0:USTF0",1748480032186,0.28944397,690.98,690.23,1.60220805]
["bitfinex-derivatives","BNBF0:USTF0",1748480032490,0.28944397,690.98,690.24,1.60220784]
["bitfinex-derivatives","BNBF0:USTF0",1748480032790,0.28944397,690.98,690.25,1.60220784]
["bitfinex-derivatives","BNBF0:USTF0",1748480032992,0.28944397,690.98,690.26,1.03403484]
["bitfinex-derivatives","BNBF0:USTF0",1748480033190,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480033191,0.28944397,690.98,690.27,1.60156826]
["bitfinex-derivatives","BNBF0:USTF0",1748480033392,0.28944397,690.98,690.28,1.60166263]
["bitfinex-derivatives","BNBF0:USTF0",1748480033590,0.28944397,690.98,690.29,1.03370353]
["bitfinex-derivatives","BNBF0:USTF0",1748480033786,0.28944397,690.98,690.3,1.60157642]
["bitfinex-derivatives","BNBF0:USTF0",1748480033992,0.28944397,690.98,690.31,1.0335474]
["bitfinex-derivatives","BNBF0:USTF0",1748480034287,0.28944397,690.98,690.32,1.60122152]
["bitfinex-derivatives","BNBF0:USTF0",1748480034487,0.28944397,690.98,690.33,1.03341699]
["bitfinex-derivatives","BNBF0:USTF0",1748480034688,0.28944397,690.98,690.34,1.03341699]
["bitfinex-derivatives","BNBF0:USTF0",1748480034995,0.28944397,690.98,690.35,1.03319777]
["bitfinex-derivatives","BNBF0:USTF0",1748480035187,0.28944397,690.98,690.36,1.03305511]
["bitfinex-derivatives","BNBF0:USTF0",1748480035388,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480035591,0.28944397,690.98,690.15,1.03305667]
["bitfinex-derivatives","BNBF0:USTF0",1748480035790,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480035990,0.28944397,690.98,690.15,1.60049808]
["bitfinex-derivatives","BNBF0:USTF0",1748480036289,0.28944397,690.98,690.16,1.60049808]
["bitfinex-derivatives","BNBF0:USTF0",1748480036487,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480036488,0.28944397,690.98,690.17,1.60049808]
["bitfinex-derivatives","BNBF0:USTF0",1748480036692,0.28944397,690.98,690.18,1.60049808]
["bitfinex-derivatives","BNBF0:USTF0",1748480036892,0.28944397,690.98,690.19,1.60049808]
["bitfinex-derivatives","BNBF0:USTF0",1748480037094,0.28944397,690.98,690.2,1.03290645]
["bitfinex-derivatives","BNBF0:USTF0",1748480037295,0.28944397,690.98,690.21,1.60000136]
["bitfinex-derivatives","BNBF0:USTF0",1748480037495,0.28944397,690.98,690.22,1.60000502]
["bitfinex-derivatives","BNBF0:USTF0",1748480037793,0.28944397,690.98,690.23,1.03243677]
["bitfinex-derivatives","BNBF0:USTF0",1748480037991,0.28944397,690.98,690.24,1.03244914]
["bitfinex-derivatives","BNBF0:USTF0",1748480038289,0.28944397,690.98,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480038491,0.25193293,691.2,690.15,1.59768442]
["bitfinex-derivatives","BNBF0:USTF0",1748480038790,0.28935603,691.19,690.16,1.59768442]
["bitfinex-derivatives","BNBF0:USTF0",1748480038991,0.28935603,691.19,690.17,1.59768442]
["bitfinex-derivatives","BNBF0:USTF0",1748480039190,0.28935603,691.19,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480039191,0.28935603,691.19,690.18,1.59768442]
["bitfinex-derivatives","BNBF0:USTF0",1748480039496,0.28935603,691.19,690.19,1.59798633]
["bitfinex-derivatives","BNBF0:USTF0",1748480039791,0.28935603,691.19,690.2,0.56609395]
["bitfinex-derivatives","BNBF0:USTF0",1748480039995,0.28935603,691.19,690.21,1.59638303]
["bitfinex-derivatives","BNBF0:USTF0",1748480040296,0.28935603,691.19,690.22,1.59638303]
["bitfinex-derivatives","BNBF0:USTF0",1748480040500,0.28935603,691.19,690.23,1.59638303]
["bitfinex-derivatives","BNBF0:USTF0",1748480040698,0.28935603,691.19,690.24,1.59640365]
["bitfinex-derivatives","BNBF0:USTF0",1748480040998,0.28935603,691.19,690.25,0.56614069]
["bitfinex-derivatives","BNBF0:USTF0",1748480041300,0.28935603,691.19,690.26,1.59659486]
["bitfinex-derivatives","BNBF0:USTF0",1748480041597,0.28935603,691.19,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480041998,0.28935603,691.19,690.15,1.59659119]
["bitfinex-derivatives","BNBF0:USTF0",1748480042198,0.28935603,691.19,690.16,1.59659119]
["bitfinex-derivatives","BNBF0:USTF0",1748480042398,0.28935603,691.19,690.14,1.03941437]
["bitfinex-derivatives","BNBF0:USTF0",1748480042694,0.28935603,691.19,690.15,1.59647497]
["bitfinex-derivatives","BNBF0:USTF0",1748480042894,0.28935603,691.19,690.16,1.59538875]
["bitfinex-derivatives","BNBF0:USTF0",1748480043096,0.28935603,691.19,690.17,1.59538875]
["bitfinex-derivatives","BNBF0:USTF0",1748480043293,0.28935603,691.19,690.18,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480043495,0.28935603,691.19,690.19,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480043699,0.28935603,691.19,690.2,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480043894,0.28935603,691.19,690.21,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480044093,0.28935603,691.19,690.22,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480044297,0.28935603,691.19,690.23,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480044499,0.28935603,691.19,690.24,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480044804,0.28935603,691.19,690.25,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480044995,0.28935603,691.19,690.26,1.59536763]
["bitfinex-derivatives","BNBF0:USTF0",1748480045298,0.28935603,691.19,690.27,0.5651526]
["bitfinex-derivatives","BNBF0:USTF0",1748480045597,0.28935603,691.19,690.28,1.59373903]
["bitfinex-derivatives","BNBF0:USTF0",1748480045795,0.28935603,691.19,690.29,1.59373903]
["bitfinex-derivatives","BNBF0:USTF0",1748480046102,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480046403,0.28935603,691.19,690.19,1.59311052]
["bitfinex-derivatives","BNBF0:USTF0",1748480046595,0.28935603,691.19,690.2,1.59257569]
["bitfinex-derivatives","BNBF0:USTF0",1748480046902,0.28935603,691.19,690.21,1.59257225]
["bitfinex-derivatives","BNBF0:USTF0",1748480047101,0.28935603,691.19,690.22,1.59257225]
["bitfinex-derivatives","BNBF0:USTF0",1748480047304,0.28935603,691.19,690.23,1.59257225]
["bitfinex-derivatives","BNBF0:USTF0",1748480047508,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480048499,0.28935603,691.19,690.19,0.56473554]
["bitfinex-derivatives","BNBF0:USTF0",1748480048698,0.28935603,691.19,690.2,0.56475095]
["bitfinex-derivatives","BNBF0:USTF0",1748480048904,0.28935603,691.19,690.21,0.5647503]
["bitfinex-derivatives","BNBF0:USTF0",1748480049124,0.28935603,691.19,690.22,1.02792253]
["bitfinex-derivatives","BNBF0:USTF0",1748480049306,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480049505,0.28935603,691.19,690.19,0.5647761]
["bitfinex-derivatives","BNBF0:USTF0",1748480049706,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480050007,0.28935603,691.19,690.19,1.02798644]
["bitfinex-derivatives","BNBF0:USTF0",1748480050202,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480050507,0.28935603,691.19,690.19,0.56482869]
["bitfinex-derivatives","BNBF0:USTF0",1748480050700,0.28935603,691.19,690.2,0.56482788]
["bitfinex-derivatives","BNBF0:USTF0",1748480050902,0.28935603,691.19,690.21,1.59293097]
["bitfinex-derivatives","BNBF0:USTF0",1748480051106,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480051813,0.28935603,691.19,690.19,1.02814622]
["bitfinex-derivatives","BNBF0:USTF0",1748480052014,0.28935603,691.19,690.18,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748480052313,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480052706,0.28935603,691.19,690.2,0.56487674]
["bitfinex-derivatives","BNBF0:USTF0",1748480052914,0.28935603,691.19,690.21,0.56487444]
["bitfinex-derivatives","BNBF0:USTF0",1748480053106,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480053607,0.28935603,691.19,690.2,1.02815745]
["bitfinex-derivatives","BNBF0:USTF0",1748480053806,0.28935603,691.19,690.21,1.02815745]
["bitfinex-derivatives","BNBF0:USTF0",1748480054105,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480054712,0.28935603,691.19,690.2,0.56487466]
["bitfinex-derivatives","BNBF0:USTF0",1748480054935,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480055116,0.28935603,691.19,690.2,1.02831716]
["bitfinex-derivatives","BNBF0:USTF0",1748480055411,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480055914,0.28935603,691.19,690.2,1.02832952]
["bitfinex-derivatives","BNBF0:USTF0",1748480056114,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480056314,0.28935603,691.19,690.2,1.02832021]
["bitfinex-derivatives","BNBF0:USTF0",1748480056525,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480056717,0.28935603,691.19,690.2,0.56486793]
["bitfinex-derivatives","BNBF0:USTF0",1748480056913,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480057117,0.28935603,691.19,690.2,0.56486931]
["bitfinex-derivatives","BNBF0:USTF0",1748480057421,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480058118,0.28935603,691.19,690.2,1.02872089]
["bitfinex-derivatives","BNBF0:USTF0",1748480058310,0.28935603,691.19,690.21,0.56482243]
["bitfinex-derivatives","BNBF0:USTF0",1748480058526,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480058913,0.28935603,691.19,690.2,1.59350792]
["bitfinex-derivatives","BNBF0:USTF0",1748480059122,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480059123,0.28935603,691.19,690.21,1.59350792]
["bitfinex-derivatives","BNBF0:USTF0",1748480059417,0.28935603,691.19,690.22,1.59335099]
["bitfinex-derivatives","BNBF0:USTF0",1748480059614,0.28935603,691.19,690.23,1.59315025]
["bitfinex-derivatives","BNBF0:USTF0",1748480059815,0.28935603,691.19,690.24,1.59317251]
["bitfinex-derivatives","BNBF0:USTF0",1748480060018,0.28935603,691.19,690.25,1.59317251]
["bitfinex-derivatives","BNBF0:USTF0",1748480060217,0.28935603,691.19,690.26,1.59320064]
["bitfinex-derivatives","BNBF0:USTF0",1748480060414,0.28935603,691.19,690.27,1.59320292]
["bitfinex-derivatives","BNBF0:USTF0",1748480060618,0.28935603,691.19,690.28,1.59320292]
["bitfinex-derivatives","BNBF0:USTF0",1748480060811,0.28935603,691.19,690.29,1.59332595]
["bitfinex-derivatives","BNBF0:USTF0",1748480061022,0.28935603,691.19,690.3,1.5933308]
["bitfinex-derivatives","BNBF0:USTF0",1748480061214,0.28935603,691.19,690.31,1.5933308]
["bitfinex-derivatives","BNBF0:USTF0",1748480061421,0.28935603,691.19,690.32,1.59335747]
["bitfinex-derivatives","BNBF0:USTF0",1748480061618,0.28935603,691.19,690.33,1.59335747]
["bitfinex-derivatives","BNBF0:USTF0",1748480061818,0.28935603,691.19,690.34,1.59335747]
["bitfinex-derivatives","BNBF0:USTF0",1748480062018,0.28935603,691.19,690.35,1.59335747]
["bitfinex-derivatives","BNBF0:USTF0",1748480062220,0.28935603,691.19,690.36,1.59335747]
["bitfinex-derivatives","BNBF0:USTF0",1748480062420,0.28935603,691.19,690.37,1.59337489]
["bitfinex-derivatives","BNBF0:USTF0",1748480062620,0.28935603,691.19,690.38,1.59337489]
["bitfinex-derivatives","BNBF0:USTF0",1748480062919,0.28935603,691.19,690.39,1.59352905]
["bitfinex-derivatives","BNBF0:USTF0",1748480063121,0.28935603,691.19,690.4,1.59352905]
["bitfinex-derivatives","BNBF0:USTF0",1748480063416,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480063822,0.28935603,691.19,690.2,1.59379866]
["bitfinex-derivatives","BNBF0:USTF0",1748480064022,0.28935603,691.19,690.21,1.59378704]
["bitfinex-derivatives","BNBF0:USTF0",1748480064317,0.28935603,691.19,690.22,1.59379132]
["bitfinex-derivatives","BNBF0:USTF0",1748480064519,0.28935603,691.19,690.23,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480064724,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480064725,0.28935603,691.19,690.24,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480064922,0.28935603,691.19,690.25,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480065123,0.28935603,691.19,690.26,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480065321,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480065322,0.28935603,691.19,690.27,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480065523,0.28935603,691.19,690.28,1.5937929]
["bitfinex-derivatives","BNBF0:USTF0",1748480065822,0.28935603,691.19,690.29,1.59446471]
["bitfinex-derivatives","BNBF0:USTF0",1748480066017,0.28935603,691.19,690.3,1.59446471]
["bitfinex-derivatives","BNBF0:USTF0",1748480066222,0.28935603,691.19,690.31,1.59448829]
["bitfinex-derivatives","BNBF0:USTF0",1748480066419,0.28935603,691.19,690.32,1.59461545]
["bitfinex-derivatives","BNBF0:USTF0",1748480066622,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480066623,0.28935603,691.19,690.33,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480066821,0.28935603,691.19,690.34,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480067020,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480067021,0.28935603,691.19,690.35,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480067224,0.28935603,691.19,690.36,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480067424,0.28935603,691.19,690.37,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480067742,0.28935603,691.19,690.38,1.5953396]
["bitfinex-derivatives","BNBF0:USTF0",1748480067922,0.28935603,691.19,690.39,1.59641337]
["bitfinex-derivatives","BNBF0:USTF0",1748480068125,0.28935603,691.19,690.4,1.59641337]
["bitfinex-derivatives","BNBF0:USTF0",1748480068325,0.28935603,691.19,690.41,1.59641337]
["bitfinex-derivatives","BNBF0:USTF0",1748480068525,0.28935603,691.19,690.42,1.03092356]
["bitfinex-derivatives","BNBF0:USTF0",1748480068728,0.28935603,691.19,690.43,1.03092356]
["bitfinex-derivatives","BNBF0:USTF0",1748480068923,0.28935603,691.19,690.44,1.03092356]
["bitfinex-derivatives","BNBF0:USTF0",1748480069124,0.28935603,691.19,690.45,1.03111776]
["bitfinex-derivatives","BNBF0:USTF0",1748480069326,0.28935603,691.19,690.46,1.03111776]
["bitfinex-derivatives","BNBF0:USTF0",1748480069632,0.28935603,691.19,690.47,1.03111776]
["bitfinex-derivatives","BNBF0:USTF0",1748480069824,0.28935603,691.19,690.48,1.03111776]
["bitfinex-derivatives","BNBF0:USTF0",1748480070023,0.28935603,691.19,690.49,1.03111776]
["bitfinex-derivatives","BNBF0:USTF0",1748480070223,0.28935603,691.19,690.5,1.03035871]
["bitfinex-derivatives","BNBF0:USTF0",1748480070424,0.28935603,691.19,690.51,1.03035871]
["bitfinex-derivatives","BNBF0:USTF0",1748480070626,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480070627,0.28935603,691.19,690.52,1.03035871]
["bitfinex-derivatives","BNBF0:USTF0",1748480070827,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480071028,0.28935603,691.19,690.2,1.59656555]
["bitfinex-derivatives","BNBF0:USTF0",1748480071227,0.28935603,691.19,690.21,1.59656555]
["bitfinex-derivatives","BNBF0:USTF0",1748480071426,0.28935603,691.19,690.22,1.59656555]
["bitfinex-derivatives","BNBF0:USTF0",1748480071733,0.28935603,691.19,690.23,1.59673371]
["bitfinex-derivatives","BNBF0:USTF0",1748480071931,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480071932,0.28935603,691.19,690.24,1.59673666]
["bitfinex-derivatives","BNBF0:USTF0",1748480072124,0.28935603,691.19,690.25,1.59674037]
["bitfinex-derivatives","BNBF0:USTF0",1748480072325,0.28935603,691.19,690.26,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480072536,0.28935603,691.19,690.27,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480072732,0.28935603,691.19,690.28,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480073032,0.28935603,691.19,690.29,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480073236,0.28935603,691.19,690.3,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480073434,0.28935603,691.19,690.31,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480073637,0.28935603,691.19,690.32,1.59673225]
["bitfinex-derivatives","BNBF0:USTF0",1748480073931,0.28935603,691.19,690.33,1.59658265]
["bitfinex-derivatives","BNBF0:USTF0",1748480074126,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480074127,0.28935603,691.19,690.34,1.59600789]
["bitfinex-derivatives","BNBF0:USTF0",1748480074324,0.28935603,691.19,690.35,1.59600789]
["bitfinex-derivatives","BNBF0:USTF0",1748480074630,0.28935603,691.19,690.36,1.59600789]
["bitfinex-derivatives","BNBF0:USTF0",1748480074925,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480075127,0.28935603,691.19,690.2,1.59608979]
["bitfinex-derivatives","BNBF0:USTF0",1748480075331,0.28935603,691.19,690.21,0.56591731]
["bitfinex-derivatives","BNBF0:USTF0",1748480075529,0.28935603,691.19,690.22,1.03017009]
["bitfinex-derivatives","BNBF0:USTF0",1748480075726,0.28935603,691.19,690.23,1.59614039]
["bitfinex-derivatives","BNBF0:USTF0",1748480075925,0.28935603,691.19,690.24,1.59623613]
["bitfinex-derivatives","BNBF0:USTF0",1748480076126,0.28935603,691.19,690.25,1.59623613]
["bitfinex-derivatives","BNBF0:USTF0",1748480076331,0.28935603,691.19,690.26,1.59623613]
["bitfinex-derivatives","BNBF0:USTF0",1748480076637,0.28935603,691.19,690.27,1.59623613]
["bitfinex-derivatives","BNBF0:USTF0",1748480076831,0.28935603,691.19,690.28,1.59635333]
["bitfinex-derivatives","BNBF0:USTF0",1748480077033,0.28935603,691.19,690.29,1.59635354]
["bitfinex-derivatives","BNBF0:USTF0",1748480077332,0.28935603,691.19,690.3,1.03034278]
["bitfinex-derivatives","BNBF0:USTF0",1748480077642,0.28935603,691.19,690.31,1.59635864]
["bitfinex-derivatives","BNBF0:USTF0",1748480077931,0.28935603,691.19,690.32,1.5963547]
["bitfinex-derivatives","BNBF0:USTF0",1748480078128,0.28935603,691.19,690.33,1.5963547]
["bitfinex-derivatives","BNBF0:USTF0",1748480078328,0.28935603,691.19,690.34,1.5963547]
["bitfinex-derivatives","BNBF0:USTF0",1748480078531,0.28935603,691.19,690.35,1.5963547]
["bitfinex-derivatives","BNBF0:USTF0",1748480078727,0.28935603,691.19,690.36,1.59641956]
["bitfinex-derivatives","BNBF0:USTF0",1748480078933,0.28935603,691.19,690.37,1.59647239]
["bitfinex-derivatives","BNBF0:USTF0",1748480079235,0.28935603,691.19,690.38,1.59645648]
["bitfinex-derivatives","BNBF0:USTF0",1748480079543,0.28935603,691.19,690.39,1.5964132]
["bitfinex-derivatives","BNBF0:USTF0",1748480079750,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480079751,0.28935603,691.19,690.4,1.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1748480079935,0.28935603,691.19,690.41,1.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1748480080154,0.28935603,691.19,690.42,1.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1748480080327,0.28935603,691.19,690.43,1.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1748480080547,0.28935603,691.19,690.44,1.59730891]
["bitfinex-derivatives","BNBF0:USTF0",1748480080730,0.28935603,691.19,690.45,0.5668156]
["bitfinex-derivatives","BNBF0:USTF0",1748480080931,0.28935603,691.19,690.46,1.03159646]
["bitfinex-derivatives","BNBF0:USTF0",1748480081148,0.28935603,691.19,690.47,1.03159646]
["bitfinex-derivatives","BNBF0:USTF0",1748480081434,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480081837,0.28935603,691.19,690.2,1.59975776]
["bitfinex-derivatives","BNBF0:USTF0",1748480082037,0.28935603,691.19,690.21,1.59975776]
["bitfinex-derivatives","BNBF0:USTF0",1748480082235,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480082434,0.28935603,691.19,690.2,1.5998057]
["bitfinex-derivatives","BNBF0:USTF0",1748480082637,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480082638,0.28935603,691.19,690.21,1.5998057]
["bitfinex-derivatives","BNBF0:USTF0",1748480082837,0.28935603,691.19,690.22,1.5998057]
["bitfinex-derivatives","BNBF0:USTF0",1748480083034,0.28935603,691.19,690.23,1.59981635]
["bitfinex-derivatives","BNBF0:USTF0",1748480083236,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480083237,0.28935603,691.19,690.24,1.59981635]
["bitfinex-derivatives","BNBF0:USTF0",1748480083542,0.28935603,691.19,690.25,1.59927021]
["bitfinex-derivatives","BNBF0:USTF0",1748480083732,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480083733,0.28935603,691.19,690.26,1.59927021]
["bitfinex-derivatives","BNBF0:USTF0",1748480083935,0.28935603,691.19,690.27,1.59927021]
["bitfinex-derivatives","BNBF0:USTF0",1748480084141,0.28935603,691.19,690.28,1.59927021]
["bitfinex-derivatives","BNBF0:USTF0",1748480084371,0.28935603,691.19,690.29,1.59927021]
["bitfinex-derivatives","BNBF0:USTF0",1748480084535,0.28935603,691.19,690.3,0.5674012]
["bitfinex-derivatives","BNBF0:USTF0",1748480084739,0.28935603,691.19,690.19,0.5648696]
["bitfinex-derivatives","BNBF0:USTF0",1748480084935,0.28935603,691.19,690.2,1.59946925]
["bitfinex-derivatives","BNBF0:USTF0",1748480085234,0.28935603,691.19,690.21,1.59965925]
["bitfinex-derivatives","BNBF0:USTF0",1748480085441,0.28935603,691.19,690.22,1.59965907]
["bitfinex-derivatives","BNBF0:USTF0",1748480085661,0.28935603,691.19,690.23,1.59965907]
["bitfinex-derivatives","BNBF0:USTF0",1748480085934,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480085935,0.28935603,691.19,690.24,1.59965907]
["bitfinex-derivatives","BNBF0:USTF0",1748480086133,0.28935603,691.19,690.25,1.59969394]
["bitfinex-derivatives","BNBF0:USTF0",1748480086334,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480086634,0.28935603,691.19,690.21,1.60062278]
["bitfinex-derivatives","BNBF0:USTF0",1748480086844,0.28935603,691.19,690.22,1.60062278]
["bitfinex-derivatives","BNBF0:USTF0",1748480087040,0.28935603,691.19,690.23,1.60062278]
["bitfinex-derivatives","BNBF0:USTF0",1748480087234,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480087440,0.28935603,691.19,690.21,1.60091326]
["bitfinex-derivatives","BNBF0:USTF0",1748480087740,0.28935603,691.19,690.22,1.60097676]
["bitfinex-derivatives","BNBF0:USTF0",1748480087936,0.28935603,691.19,690.23,1.60097676]
["bitfinex-derivatives","BNBF0:USTF0",1748480088238,0.28935603,691.19,690.24,1.60159569]
["bitfinex-derivatives","BNBF0:USTF0",1748480088436,0.28935603,691.19,690.25,1.60159403]
["bitfinex-derivatives","BNBF0:USTF0",1748480088634,0.28935603,691.19,690.26,1.03375108]
["bitfinex-derivatives","BNBF0:USTF0",1748480088840,0.28935603,691.19,690.27,1.60166458]
["bitfinex-derivatives","BNBF0:USTF0",1748480089035,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480089036,0.28935603,691.19,690.28,1.60166458]
["bitfinex-derivatives","BNBF0:USTF0",1748480089249,0.28935603,691.19,690.29,1.60166458]
["bitfinex-derivatives","BNBF0:USTF0",1748480089543,0.28935603,691.19,690.3,1.60166458]
["bitfinex-derivatives","BNBF0:USTF0",1748480089741,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480089742,0.28935603,691.19,690.31,1.60166458]
["bitfinex-derivatives","BNBF0:USTF0",1748480089943,0.28935603,691.19,690.32,1.60127532]
["bitfinex-derivatives","BNBF0:USTF0",1748480090242,0.28935603,691.19,690.33,1.60127266]
["bitfinex-derivatives","BNBF0:USTF0",1748480090445,0.28935603,691.19,690.34,1.60127138]
["bitfinex-derivatives","BNBF0:USTF0",1748480090736,0.28935603,691.19,690.35,1.60136258]
["bitfinex-derivatives","BNBF0:USTF0",1748480090937,0.28935603,691.19,690.36,1.60159021]
["bitfinex-derivatives","BNBF0:USTF0",1748480091138,0.28935603,691.19,690.37,1.60159021]
["bitfinex-derivatives","BNBF0:USTF0",1748480091339,0.28935603,691.19,690.38,1.60191938]
["bitfinex-derivatives","BNBF0:USTF0",1748480091539,0.28935603,691.19,690.39,1.60191938]
["bitfinex-derivatives","BNBF0:USTF0",1748480091740,0.28935603,691.19,690.4,1.60191938]
["bitfinex-derivatives","BNBF0:USTF0",1748480091942,0.28935603,691.19,690.41,1.60191938]
["bitfinex-derivatives","BNBF0:USTF0",1748480092144,0.28935603,691.19,690.42,1.6017941]
["bitfinex-derivatives","BNBF0:USTF0",1748480092353,0.28935603,691.19,690.43,0.56813684]
["bitfinex-derivatives","BNBF0:USTF0",1748480092643,0.28935603,691.19,690.44,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748480092862,0.28935603,691.19,690.45,1.60204358]
["bitfinex-derivatives","BNBF0:USTF0",1748480093054,0.28935603,691.19,690.46,1.60204358]
["bitfinex-derivatives","BNBF0:USTF0",1748480093348,0.28935603,691.19,690.47,1.60204358]
["bitfinex-derivatives","BNBF0:USTF0",1748480093646,0.28935603,691.19,690.48,1.60204358]
["bitfinex-derivatives","BNBF0:USTF0",1748480093840,0.28935603,691.19,690.49,1.60204358]
["bitfinex-derivatives","BNBF0:USTF0",1748480094047,0.28935603,691.19,690.5,1.60194759]
["bitfinex-derivatives","BNBF0:USTF0",1748480094247,0.28935603,691.19,690.51,1.60192144]
["bitfinex-derivatives","BNBF0:USTF0",1748480094446,0.28935603,691.19,690.52,1.60196909]
["bitfinex-derivatives","BNBF0:USTF0",1748480094646,0.28935603,691.19,690.53,1.60196909]
["bitfinex-derivatives","BNBF0:USTF0",1748480094947,0.28935603,691.19,690.54,1.60196909]
["bitfinex-derivatives","BNBF0:USTF0",1748480095151,0.28935603,691.19,690.55,1.03389667]
["bitfinex-derivatives","BNBF0:USTF0",1748480095356,0.28935603,691.19,690.56,1.03389667]
["bitfinex-derivatives","BNBF0:USTF0",1748480095552,0.28935603,691.19,690.57,1.03386598]
["bitfinex-derivatives","BNBF0:USTF0",1748480095753,0.28935603,691.19,690.58,1.03399407]
["bitfinex-derivatives","BNBF0:USTF0",1748480095949,0.28935603,691.19,690.59,1.03399429]
["bitfinex-derivatives","BNBF0:USTF0",1748480096148,0.28935603,691.19,690.6,1.03399067]
["bitfinex-derivatives","BNBF0:USTF0",1748480096354,0.28935603,691.19,690.61,1.03399067]
["bitfinex-derivatives","BNBF0:USTF0",1748480096554,0.28935603,691.19,690.62,1.03399067]
["bitfinex-derivatives","BNBF0:USTF0",1748480096747,0.28935603,691.19,690.63,1.03399067]
["bitfinex-derivatives","BNBF0:USTF0",1748480096957,0.28935603,691.19,690.64,1.03399067]
["bitfinex-derivatives","BNBF0:USTF0",1748480097256,0.28935603,691.19,690.65,1.03409047]
["bitfinex-derivatives","BNBF0:USTF0",1748480097451,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480097452,0.28935603,691.19,690.66,1.03409047]
["bitfinex-derivatives","BNBF0:USTF0",1748480097649,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480097859,0.28935603,691.19,690.21,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480098051,0.28935603,691.19,690.22,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480098253,0.28935603,691.19,690.23,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480098557,0.28935603,691.19,690.24,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480098755,0.28935603,691.19,690.25,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480099054,0.28935603,691.19,690.26,1.60293226]
["bitfinex-derivatives","BNBF0:USTF0",1748480099259,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480099451,0.28935603,691.19,690.21,1.60269725]
["bitfinex-derivatives","BNBF0:USTF0",1748480099656,0.28935603,691.19,690.22,1.60283548]
["bitfinex-derivatives","BNBF0:USTF0",1748480099859,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480100050,0.28935603,691.19,690.21,1.60294688]
["bitfinex-derivatives","BNBF0:USTF0",1748480100250,0.28935603,691.19,690.22,1.03425644]
["bitfinex-derivatives","BNBF0:USTF0",1748480100457,0.28935603,691.19,690.23,1.60295124]
["bitfinex-derivatives","BNBF0:USTF0",1748480100658,0.28935603,691.19,690.24,1.60295124]
["bitfinex-derivatives","BNBF0:USTF0",1748480100857,0.28935603,691.19,690.25,1.60295124]
["bitfinex-derivatives","BNBF0:USTF0",1748480101052,0.28935603,691.19,690.26,1.03425644]
["bitfinex-derivatives","BNBF0:USTF0",1748480101354,0.28935603,691.19,690.27,1.60240773]
["bitfinex-derivatives","BNBF0:USTF0",1748480101556,0.28935603,691.19,690.28,1.6023819]
["bitfinex-derivatives","BNBF0:USTF0",1748480101755,0.28935603,691.19,690.29,1.60228145]
["bitfinex-derivatives","BNBF0:USTF0",1748480101952,0.28935603,691.19,690.2,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748480101953,0.28935603,691.19,690.3,1.60228145]
["bitfinex-derivatives","BNBF0:USTF0",1748480102155,0.28935603,691.19,690.31,1.60228145]
["bitfinex-derivatives","BNBF0:USTF0",1748480102359,0.28935603,691.19,690.32,1.60131546]
["bitfinex-derivatives","BNBF0:USTF0",1748480102660,0.28935603,691.19,690.33,1.60131546]
["bitfinex-derivatives","BNBF0:USTF0",1748480102857,0.28935603,691.19,690.34,1.60148131]
["bitfinex-derivatives","BNBF0:USTF0",1748480103076,0.28935603,691.19,690.35,1.60148131]
["bitfinex-derivatives","BNBF0:USTF0",1748480103257,0.28935603,691.19,690.36,0.56850971]
["bitfinex-derivatives","BNBF0:USTF0",1748480103465,0.28935603,691.19,690.37,1.03284736]
["bitfinex-derivatives","BNBF0:USTF0",1748480103756,0.28935603,691.19,690.38,1.03284622]
["bitfinex-derivatives","BNBF0:USTF0",1748480103957,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480104159,0.28935603,691.19,690.38,0.56844352]
["bitfinex-derivatives","BNBF0:USTF0",1748480104459,0.28935603,691.19,690.39,1.60147611]
["bitfinex-derivatives","BNBF0:USTF0",1748480104664,0.28935603,691.19,690.4,1.03298781]
["bitfinex-derivatives","BNBF0:USTF0",1748480104855,0.28935603,691.19,690.41,0.56845696]
["bitfinex-derivatives","BNBF0:USTF0",1748480105053,0.28935603,691.19,690.42,0.5684568]
["bitfinex-derivatives","BNBF0:USTF0",1748480105256,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480105754,0.28935603,691.19,690.38,1.60139877]
["bitfinex-derivatives","BNBF0:USTF0",1748480106073,0.28935603,691.19,690.39,1.60163236]
["bitfinex-derivatives","BNBF0:USTF0",1748480106259,0.28935603,691.19,690.4,1.60163147]
["bitfinex-derivatives","BNBF0:USTF0",1748480106454,0.28935603,691.19,690.41,1.60163147]
["bitfinex-derivatives","BNBF0:USTF0",1748480106656,0.28935603,691.19,690.42,1.60163147]
["bitfinex-derivatives","BNBF0:USTF0",1748480106859,0.28935603,691.19,690.43,1.60160501]
["bitfinex-derivatives","BNBF0:USTF0",1748480107160,0.28935603,691.19,690.44,1.60158386]
["bitfinex-derivatives","BNBF0:USTF0",1748480107355,0.28935603,691.19,690.45,0.56848812]
["bitfinex-derivatives","BNBF0:USTF0",1748480107554,0.28935603,691.19,690.46,1.60154025]
["bitfinex-derivatives","BNBF0:USTF0",1748480107762,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480107763,0.28935603,691.19,690.47,1.60154025]
["bitfinex-derivatives","BNBF0:USTF0",1748480107963,0.28935603,691.19,690.48,1.60154025]
["bitfinex-derivatives","BNBF0:USTF0",1748480108164,0.28935603,691.19,690.49,0.56836885]
["bitfinex-derivatives","BNBF0:USTF0",1748480108457,0.28935603,691.19,690.5,0.56836885]
["bitfinex-derivatives","BNBF0:USTF0",1748480108766,0.28935603,691.19,690.51,1.60074708]
["bitfinex-derivatives","BNBF0:USTF0",1748480108958,0.28935603,691.19,690.52,1.6005825]
["bitfinex-derivatives","BNBF0:USTF0",1748480109158,0.28935603,691.19,690.53,1.6005825]
["bitfinex-derivatives","BNBF0:USTF0",1748480109359,0.28935603,691.19,690.54,1.60046894]
["bitfinex-derivatives","BNBF0:USTF0",1748480109556,0.28935603,691.19,690.55,1.60035636]
["bitfinex-derivatives","BNBF0:USTF0",1748480109756,0.28935603,691.19,690.56,1.6003569]
["bitfinex-derivatives","BNBF0:USTF0",1748480110060,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480110061,0.28935603,691.19,690.57,1.0321035]
["bitfinex-derivatives","BNBF0:USTF0",1748480110257,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480111364,0.28935603,691.19,690.38,1.6002974]
["bitfinex-derivatives","BNBF0:USTF0",1748480111571,0.28935603,691.19,690.39,1.6002974]
["bitfinex-derivatives","BNBF0:USTF0",1748480111865,0.28935603,691.19,690.4,1.59995928]
["bitfinex-derivatives","BNBF0:USTF0",1748480112068,0.28935603,691.19,690.41,1.59995928]
["bitfinex-derivatives","BNBF0:USTF0",1748480112365,0.28935603,691.19,690.42,1.59997832]
["bitfinex-derivatives","BNBF0:USTF0",1748480112562,0.28935603,691.19,690.43,1.59998122]
["bitfinex-derivatives","BNBF0:USTF0",1748480112771,0.28935603,691.19,690.44,1.59995211]
["bitfinex-derivatives","BNBF0:USTF0",1748480112971,0.28935603,691.19,690.45,1.59995211]
["bitfinex-derivatives","BNBF0:USTF0",1748480113167,0.28935603,691.19,690.46,1.59995211]
["bitfinex-derivatives","BNBF0:USTF0",1748480113467,0.28935603,691.19,690.47,1.59995211]
["bitfinex-derivatives","BNBF0:USTF0",1748480113664,0.28935603,691.19,690.48,1.59940253]
["bitfinex-derivatives","BNBF0:USTF0",1748480113861,0.28935603,691.19,690.49,1.59972433]
["bitfinex-derivatives","BNBF0:USTF0",1748480114067,0.28935603,691.19,690.5,1.59972283]
["bitfinex-derivatives","BNBF0:USTF0",1748480114267,0.28935603,691.19,690.51,0.56788823]
["bitfinex-derivatives","BNBF0:USTF0",1748480114566,0.28935603,691.19,690.52,1.59972074]
["bitfinex-derivatives","BNBF0:USTF0",1748480114766,0.28935603,691.19,690.53,1.59972074]
["bitfinex-derivatives","BNBF0:USTF0",1748480114972,0.28935603,691.19,690.54,1.59972074]
["bitfinex-derivatives","BNBF0:USTF0",1748480115163,0.28935603,691.19,690.55,1.59972074]
["bitfinex-derivatives","BNBF0:USTF0",1748480115364,0.28935603,691.19,690.56,1.03183251]
["bitfinex-derivatives","BNBF0:USTF0",1748480115568,0.28935603,691.19,690.57,1.5984499]
["bitfinex-derivatives","BNBF0:USTF0",1748480115763,0.28935603,691.19,690.58,1.59797915]
["bitfinex-derivatives","BNBF0:USTF0",1748480116064,0.28935603,691.19,690.59,1.59797562]
["bitfinex-derivatives","BNBF0:USTF0",1748480116368,0.28935603,691.19,690.6,1.59796887]
["bitfinex-derivatives","BNBF0:USTF0",1748480116569,0.28935603,691.19,690.61,1.59796887]
["bitfinex-derivatives","BNBF0:USTF0",1748480116770,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480116971,0.28935603,691.19,690.38,1.03037732]
["bitfinex-derivatives","BNBF0:USTF0",1748480117265,0.28935603,691.19,690.39,1.59778877]
["bitfinex-derivatives","BNBF0:USTF0",1748480117469,0.28935603,691.19,690.4,1.59777333]
["bitfinex-derivatives","BNBF0:USTF0",1748480117667,0.28935603,691.19,690.41,1.59585324]
["bitfinex-derivatives","BNBF0:USTF0",1748480117864,0.28935603,691.19,690.42,1.59585324]
["bitfinex-derivatives","BNBF0:USTF0",1748480118065,0.28935603,691.19,690.43,0.56741397]
["bitfinex-derivatives","BNBF0:USTF0",1748480118265,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480118472,0.28935603,691.19,690.38,1.59589168]
["bitfinex-derivatives","BNBF0:USTF0",1748480118665,0.28935603,691.19,690.39,1.59589232]
["bitfinex-derivatives","BNBF0:USTF0",1748480118871,0.28935603,691.19,690.4,1.59589232]
["bitfinex-derivatives","BNBF0:USTF0",1748480119075,0.28935603,691.19,690.41,1.59589232]
["bitfinex-derivatives","BNBF0:USTF0",1748480119267,0.28935603,691.19,690.42,1.59589232]
["bitfinex-derivatives","BNBF0:USTF0",1748480119469,0.28935603,691.19,690.43,0.56735495]
["bitfinex-derivatives","BNBF0:USTF0",1748480119667,0.28935603,691.19,690.44,1.59556443]
["bitfinex-derivatives","BNBF0:USTF0",1748480119870,0.28935603,691.19,690.45,0.56731668]
["bitfinex-derivatives","BNBF0:USTF0",1748480120169,0.28935603,691.19,690.46,0.56731766]
["bitfinex-derivatives","BNBF0:USTF0",1748480120370,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480120371,0.28935603,691.19,690.47,1.59546015]
["bitfinex-derivatives","BNBF0:USTF0",1748480120667,0.28935603,691.19,690.48,1.59546015]
["bitfinex-derivatives","BNBF0:USTF0",1748480120870,0.28935603,691.19,690.49,1.59546015]
["bitfinex-derivatives","BNBF0:USTF0",1748480121071,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480121269,0.28935603,691.19,690.38,1.59541242]
["bitfinex-derivatives","BNBF0:USTF0",1748480121470,0.28935603,691.19,690.39,1.59541199]
["bitfinex-derivatives","BNBF0:USTF0",1748480121772,0.28935603,691.19,690.4,1.59536693]
["bitfinex-derivatives","BNBF0:USTF0",1748480121978,0.28935603,691.19,690.41,1.59534871]
["bitfinex-derivatives","BNBF0:USTF0",1748480122172,0.28935603,691.19,690.42,1.59534871]
["bitfinex-derivatives","BNBF0:USTF0",1748480122372,0.28935603,691.19,690.43,1.59534871]
["bitfinex-derivatives","BNBF0:USTF0",1748480122671,0.28935603,691.19,690.44,1.59526236]
["bitfinex-derivatives","BNBF0:USTF0",1748480122870,0.28935603,691.19,690.45,1.59526236]
["bitfinex-derivatives","BNBF0:USTF0",1748480123071,0.28935603,691.19,690.46,1.59518646]
["bitfinex-derivatives","BNBF0:USTF0",1748480123373,0.28935603,691.19,690.47,1.59518892]
["bitfinex-derivatives","BNBF0:USTF0",1748480123573,0.28935603,691.19,690.48,1.59511802]
["bitfinex-derivatives","BNBF0:USTF0",1748480123871,0.28935603,691.19,690.49,1.59511802]
["bitfinex-derivatives","BNBF0:USTF0",1748480124072,0.28935603,691.19,690.5,1.59511802]
["bitfinex-derivatives","BNBF0:USTF0",1748480124274,0.28935603,691.19,690.51,1.5950876]
["bitfinex-derivatives","BNBF0:USTF0",1748480124471,0.28935603,691.19,690.52,1.5950876]
["bitfinex-derivatives","BNBF0:USTF0",1748480124669,0.28935603,691.19,690.53,1.5950876]
["bitfinex-derivatives","BNBF0:USTF0",1748480124973,0.28935603,691.19,690.54,1.59477477]
["bitfinex-derivatives","BNBF0:USTF0",1748480125174,0.28935603,691.19,690.55,1.59477384]
["bitfinex-derivatives","BNBF0:USTF0",1748480125375,0.28935603,691.19,690.56,1.59477384]
["bitfinex-derivatives","BNBF0:USTF0",1748480125575,0.28935603,691.19,690.57,1.59469977]
["bitfinex-derivatives","BNBF0:USTF0",1748480125775,0.28935603,691.19,690.58,1.59462964]
["bitfinex-derivatives","BNBF0:USTF0",1748480125972,0.28935603,691.19,690.59,1.59462964]
["bitfinex-derivatives","BNBF0:USTF0",1748480126174,0.28935603,691.19,690.6,1.59462964]
["bitfinex-derivatives","BNBF0:USTF0",1748480126372,0.28935603,691.19,690.61,0.56702364]
["bitfinex-derivatives","BNBF0:USTF0",1748480126578,0.28935603,691.19,690.62,1.59427327]
["bitfinex-derivatives","BNBF0:USTF0",1748480126774,0.28935603,691.19,690.63,1.59414234]
["bitfinex-derivatives","BNBF0:USTF0",1748480126976,0.28935603,691.19,690.64,1.59414234]
["bitfinex-derivatives","BNBF0:USTF0",1748480127177,0.28935603,691.19,690.65,1.59414234]
["bitfinex-derivatives","BNBF0:USTF0",1748480127378,0.28935603,691.19,690.66,1.59411288]
["bitfinex-derivatives","BNBF0:USTF0",1748480127572,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480127776,0.28935603,691.19,690.38,1.59403307]
["bitfinex-derivatives","BNBF0:USTF0",1748480127975,0.28935603,691.19,690.39,1.59403307]
["bitfinex-derivatives","BNBF0:USTF0",1748480128276,0.28935603,691.19,690.4,1.59403307]
["bitfinex-derivatives","BNBF0:USTF0",1748480128474,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480128675,0.28935603,691.19,690.38,1.59385598]
["bitfinex-derivatives","BNBF0:USTF0",1748480128871,0.28935603,691.19,690.39,1.59385598]
["bitfinex-derivatives","BNBF0:USTF0",1748480129177,0.28935603,691.19,690.4,1.59387635]
["bitfinex-derivatives","BNBF0:USTF0",1748480129371,0.28935603,691.19,690.41,1.59387635]
["bitfinex-derivatives","BNBF0:USTF0",1748480129689,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480129690,0.28935603,691.19,690.42,1.59387635]
["bitfinex-derivatives","BNBF0:USTF0",1748480129878,0.28935603,691.19,690.43,1.59387635]
["bitfinex-derivatives","BNBF0:USTF0",1748480130073,0.28935603,691.19,690.44,1.59412246]
["bitfinex-derivatives","BNBF0:USTF0",1748480130271,0.28935603,691.19,690.45,1.02711366]
["bitfinex-derivatives","BNBF0:USTF0",1748480130474,0.28935603,691.19,690.46,0.56694751]
["bitfinex-derivatives","BNBF0:USTF0",1748480130677,0.28935603,691.19,690.47,1.59413795]
["bitfinex-derivatives","BNBF0:USTF0",1748480130872,0.28935603,691.19,690.48,1.59413795]
["bitfinex-derivatives","BNBF0:USTF0",1748480131083,0.28935603,691.19,690.49,1.59413795]
["bitfinex-derivatives","BNBF0:USTF0",1748480131277,0.28935603,691.19,690.5,1.59418613]
["bitfinex-derivatives","BNBF0:USTF0",1748480131478,0.28935603,691.19,690.51,1.59418613]
["bitfinex-derivatives","BNBF0:USTF0",1748480131678,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480131880,0.28935603,691.19,690.46,1.59424249]
["bitfinex-derivatives","BNBF0:USTF0",1748480132174,0.28935603,691.19,690.47,1.59425879]
["bitfinex-derivatives","BNBF0:USTF0",1748480132379,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480132582,0.28935603,691.19,690.46,0.56702782]
["bitfinex-derivatives","BNBF0:USTF0",1748480132777,0.28935603,691.19,690.47,1.59427249]
["bitfinex-derivatives","BNBF0:USTF0",1748480132976,0.28935603,691.19,690.48,1.59427249]
["bitfinex-derivatives","BNBF0:USTF0",1748480133177,0.28935603,691.19,690.49,1.59427635]
["bitfinex-derivatives","BNBF0:USTF0",1748480133381,0.28935603,691.19,690.5,1.59427635]
["bitfinex-derivatives","BNBF0:USTF0",1748480133577,0.28935603,691.19,690.51,1.59424826]
["bitfinex-derivatives","BNBF0:USTF0",1748480133781,0.28935603,691.19,690.52,1.59424214]
["bitfinex-derivatives","BNBF0:USTF0",1748480133980,0.28935603,691.19,690.53,1.59424214]
["bitfinex-derivatives","BNBF0:USTF0",1748480134182,0.28935603,691.19,690.54,0.56701807]
["bitfinex-derivatives","BNBF0:USTF0",1748480134377,0.28935603,691.19,690.55,1.59423267]
["bitfinex-derivatives","BNBF0:USTF0",1748480134682,0.28935603,691.19,690.56,1.59422921]
["bitfinex-derivatives","BNBF0:USTF0",1748480134981,0.28935603,691.19,690.57,1.59422921]
["bitfinex-derivatives","BNBF0:USTF0",1748480135286,0.28935603,691.19,690.58,1.59422921]
["bitfinex-derivatives","BNBF0:USTF0",1748480135477,0.28935603,691.19,690.59,1.59422921]
["bitfinex-derivatives","BNBF0:USTF0",1748480135681,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480135682,0.28935603,691.19,690.6,1.594234]
["bitfinex-derivatives","BNBF0:USTF0",1748480135878,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480135879,0.28935603,691.19,690.61,1.0272333]
["bitfinex-derivatives","BNBF0:USTF0",1748480136119,0.28935603,691.19,690.62,1.59422409]
["bitfinex-derivatives","BNBF0:USTF0",1748480136341,0.28935603,691.19,690.63,1.59422409]
["bitfinex-derivatives","BNBF0:USTF0",1748480136483,0.28935603,691.19,690.64,1.59422409]
["bitfinex-derivatives","BNBF0:USTF0",1748480136684,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480136685,0.28935603,691.19,690.65,1.59422409]
["bitfinex-derivatives","BNBF0:USTF0",1748480136882,0.28935603,691.19,690.66,1.59422409]
["bitfinex-derivatives","BNBF0:USTF0",1748480137078,0.28935603,691.19,690.67,1.59404413]
["bitfinex-derivatives","BNBF0:USTF0",1748480137280,0.28935603,691.19,690.68,1.59404413]
["bitfinex-derivatives","BNBF0:USTF0",1748480137483,0.28935603,691.19,690.69,1.59404413]
["bitfinex-derivatives","BNBF0:USTF0",1748480137783,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480138183,0.28935603,691.19,690.46,1.59411349]
["bitfinex-derivatives","BNBF0:USTF0",1748480138384,0.28935603,691.19,690.47,1.59411349]
["bitfinex-derivatives","BNBF0:USTF0",1748480138581,0.28935603,691.19,690.48,1.59413205]
["bitfinex-derivatives","BNBF0:USTF0",1748480138786,0.28935603,691.19,690.49,1.59413205]
["bitfinex-derivatives","BNBF0:USTF0",1748480139085,0.28935603,691.19,690.5,1.59413205]
["bitfinex-derivatives","BNBF0:USTF0",1748480139288,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480139289,0.28935603,691.19,690.51,1.59413205]
["bitfinex-derivatives","BNBF0:USTF0",1748480139485,0.28935603,691.19,690.52,1.59413039]
["bitfinex-derivatives","BNBF0:USTF0",1748480139679,0.28935603,691.19,690.53,0.56692945]
["bitfinex-derivatives","BNBF0:USTF0",1748480139883,0.28935603,691.19,690.54,1.59374658]
["bitfinex-derivatives","BNBF0:USTF0",1748480140083,0.28935603,691.19,690.55,1.59374658]
["bitfinex-derivatives","BNBF0:USTF0",1748480140279,0.28935603,691.19,690.56,1.59374658]
["bitfinex-derivatives","BNBF0:USTF0",1748480140481,0.28935603,691.19,690.57,1.59374658]
["bitfinex-derivatives","BNBF0:USTF0",1748480140785,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480140988,0.28935603,691.19,690.46,1.59369341]
["bitfinex-derivatives","BNBF0:USTF0",1748480141192,0.28935603,691.19,690.47,1.59369341]
["bitfinex-derivatives","BNBF0:USTF0",1748480141382,0.28935603,691.19,690.48,1.02673754]
["bitfinex-derivatives","BNBF0:USTF0",1748480141581,0.28935603,691.19,690.49,1.59369145]
["bitfinex-derivatives","BNBF0:USTF0",1748480141781,0.28935603,691.19,690.5,1.59369145]
["bitfinex-derivatives","BNBF0:USTF0",1748480142087,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480142088,0.28935603,691.19,690.51,1.59369145]
["bitfinex-derivatives","BNBF0:USTF0",1748480142286,0.28935603,691.19,690.52,1.59369145]
["bitfinex-derivatives","BNBF0:USTF0",1748480142589,0.28935603,691.19,690.53,1.59369174]
["bitfinex-derivatives","BNBF0:USTF0",1748480142792,0.28935603,691.19,690.54,1.59334192]
["bitfinex-derivatives","BNBF0:USTF0",1748480142991,0.28935603,691.19,690.55,1.59334331]
["bitfinex-derivatives","BNBF0:USTF0",1748480143179,0.28935603,691.19,690.56,1.59333546]
["bitfinex-derivatives","BNBF0:USTF0",1748480143381,0.28935603,691.19,690.57,1.59333546]
["bitfinex-derivatives","BNBF0:USTF0",1748480143586,0.28935603,691.19,690.58,1.59333546]
["bitfinex-derivatives","BNBF0:USTF0",1748480143779,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480143981,0.28935603,691.19,690.46,1.59322848]
["bitfinex-derivatives","BNBF0:USTF0",1748480144183,0.28935603,691.19,690.47,1.59322848]
["bitfinex-derivatives","BNBF0:USTF0",1748480144385,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480144583,0.28935603,691.19,690.46,1.59427435]
["bitfinex-derivatives","BNBF0:USTF0",1748480144785,0.28935603,691.19,690.47,1.59434444]
["bitfinex-derivatives","BNBF0:USTF0",1748480144987,0.28935603,691.19,690.48,1.59434444]
["bitfinex-derivatives","BNBF0:USTF0",1748480145186,0.28935603,691.19,690.49,1.59434776]
["bitfinex-derivatives","BNBF0:USTF0",1748480145386,0.28935603,691.19,690.5,1.59434776]
["bitfinex-derivatives","BNBF0:USTF0",1748480145688,0.28935603,691.19,690.51,1.59434797]
["bitfinex-derivatives","BNBF0:USTF0",1748480145987,0.28935603,691.19,690.52,1.59434797]
["bitfinex-derivatives","BNBF0:USTF0",1748480146190,0.28935603,691.19,690.53,1.59434797]
["bitfinex-derivatives","BNBF0:USTF0",1748480146390,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480146890,0.28935603,691.19,690.46,1.59430108]
["bitfinex-derivatives","BNBF0:USTF0",1748480147086,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480147087,0.28935603,691.19,690.47,1.59440005]
["bitfinex-derivatives","BNBF0:USTF0",1748480147291,0.28935603,691.19,690.48,1.59440005]
["bitfinex-derivatives","BNBF0:USTF0",1748480147491,0.28935603,691.19,690.49,1.59440005]
["bitfinex-derivatives","BNBF0:USTF0",1748480147691,0.28935603,691.19,690.5,1.59440005]
["bitfinex-derivatives","BNBF0:USTF0",1748480147895,0.28935603,691.19,690.51,0.56720787]
["bitfinex-derivatives","BNBF0:USTF0",1748480148092,0.28935603,691.19,690.52,1.59467065]
["bitfinex-derivatives","BNBF0:USTF0",1748480148289,0.28935603,691.19,690.53,1.59467065]
["bitfinex-derivatives","BNBF0:USTF0",1748480148496,0.28935603,691.19,690.54,1.02750363]
["bitfinex-derivatives","BNBF0:USTF0",1748480148687,0.28935603,691.19,690.55,1.59482312]
["bitfinex-derivatives","BNBF0:USTF0",1748480148891,0.28935603,691.19,690.56,1.59482312]
["bitfinex-derivatives","BNBF0:USTF0",1748480149088,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480149300,0.28935603,691.19,690.46,1.59485983]
["bitfinex-derivatives","BNBF0:USTF0",1748480149592,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480149593,0.28935603,691.19,690.47,1.59485983]
["bitfinex-derivatives","BNBF0:USTF0",1748480149793,0.28935603,691.19,690.48,1.59485983]
["bitfinex-derivatives","BNBF0:USTF0",1748480149989,0.28935603,691.19,690.49,1.59485983]
["bitfinex-derivatives","BNBF0:USTF0",1748480150201,0.28935603,691.19,690.5,1.59493442]
["bitfinex-derivatives","BNBF0:USTF0",1748480150394,0.28935603,691.19,690.51,1.02775502]
["bitfinex-derivatives","BNBF0:USTF0",1748480150601,0.28935603,691.19,690.52,1.59505585]
["bitfinex-derivatives","BNBF0:USTF0",1748480150794,0.28935603,691.19,690.53,1.59505585]
["bitfinex-derivatives","BNBF0:USTF0",1748480150994,0.28935603,691.19,690.54,1.59505585]
["bitfinex-derivatives","BNBF0:USTF0",1748480151195,0.28935603,691.19,690.55,1.59505585]
["bitfinex-derivatives","BNBF0:USTF0",1748480151395,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480151396,0.28935603,691.19,690.56,1.59505585]
["bitfinex-derivatives","BNBF0:USTF0",1748480151694,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480151695,0.28935603,691.19,690.57,1.59583757]
["bitfinex-derivatives","BNBF0:USTF0",1748480151892,0.28935603,691.19,690.58,1.59613406]
["bitfinex-derivatives","BNBF0:USTF0",1748480152091,0.28935603,691.19,690.59,1.59613406]
["bitfinex-derivatives","BNBF0:USTF0",1748480152295,0.28935603,691.19,690.6,1.5960741]
["bitfinex-derivatives","BNBF0:USTF0",1748480152495,0.28935603,691.19,690.61,1.5960741]
["bitfinex-derivatives","BNBF0:USTF0",1748480152791,0.28935603,691.19,690.62,1.5960741]
["bitfinex-derivatives","BNBF0:USTF0",1748480153097,0.28935603,691.19,690.63,1.5960741]
["bitfinex-derivatives","BNBF0:USTF0",1748480153296,0.28935603,691.19,690.64,1.59647309]
["bitfinex-derivatives","BNBF0:USTF0",1748480153502,0.28935603,691.19,690.65,1.59647548]
["bitfinex-derivatives","BNBF0:USTF0",1748480153794,0.28935603,691.19,690.66,1.02879447]
["bitfinex-derivatives","BNBF0:USTF0",1748480153996,0.28935603,691.19,690.67,1.59653443]
["bitfinex-derivatives","BNBF0:USTF0",1748480154190,0.28935603,691.19,690.68,1.59651032]
["bitfinex-derivatives","BNBF0:USTF0",1748480154393,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480154394,0.28935603,691.19,690.69,1.59652762]
["bitfinex-derivatives","BNBF0:USTF0",1748480154591,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480154592,0.28935603,691.19,690.7,1.59652762]
["bitfinex-derivatives","BNBF0:USTF0",1748480154792,0.28935603,691.19,690.71,1.59652762]
["bitfinex-derivatives","BNBF0:USTF0",1748480154991,0.28935603,691.19,690.72,1.59652762]
["bitfinex-derivatives","BNBF0:USTF0",1748480155196,0.28935603,691.19,690.73,1.02907292]
["bitfinex-derivatives","BNBF0:USTF0",1748480155396,0.28935603,691.19,690.74,1.59694775]
["bitfinex-derivatives","BNBF0:USTF0",1748480155594,0.28935603,691.19,690.75,1.59694775]
["bitfinex-derivatives","BNBF0:USTF0",1748480155800,0.28935603,691.19,690.76,1.59738094]
["bitfinex-derivatives","BNBF0:USTF0",1748480155997,0.28935603,691.19,690.77,1.0293008]
["bitfinex-derivatives","BNBF0:USTF0",1748480156198,0.28935603,691.19,690.78,1.0293008]
["bitfinex-derivatives","BNBF0:USTF0",1748480156400,0.28935603,691.19,690.79,1.0293008]
["bitfinex-derivatives","BNBF0:USTF0",1748480156596,0.28935603,691.19,690.8,1.0293008]
["bitfinex-derivatives","BNBF0:USTF0",1748480156796,0.28935603,691.19,690.81,1.0293008]
["bitfinex-derivatives","BNBF0:USTF0",1748480156992,0.28935603,691.19,690.82,1.02978235]
["bitfinex-derivatives","BNBF0:USTF0",1748480157192,0.28935603,691.19,690.83,1.02978643]
["bitfinex-derivatives","BNBF0:USTF0",1748480157398,0.28935603,691.19,690.84,1.02978643]
["bitfinex-derivatives","BNBF0:USTF0",1748480157617,0.28935603,691.19,690.85,1.02978643]
["bitfinex-derivatives","BNBF0:USTF0",1748480157796,0.28935603,691.19,690.86,1.02979813]
["bitfinex-derivatives","BNBF0:USTF0",1748480157991,0.28935603,691.19,690.87,1.02979813]
["bitfinex-derivatives","BNBF0:USTF0",1748480158199,0.28935603,691.19,690.88,1.02979813]
["bitfinex-derivatives","BNBF0:USTF0",1748480158394,0.28935603,691.19,690.89,1.03019899]
["bitfinex-derivatives","BNBF0:USTF0",1748480158600,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480158796,0.28935603,691.19,690.46,1.59877571]
["bitfinex-derivatives","BNBF0:USTF0",1748480158999,0.28935603,691.19,690.47,1.59877564]
["bitfinex-derivatives","BNBF0:USTF0",1748480159194,0.28935603,691.19,690.48,1.59878047]
["bitfinex-derivatives","BNBF0:USTF0",1748480159397,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480159599,0.28935603,691.19,690.46,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480159800,0.28935603,691.19,690.47,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480160099,0.28935603,691.19,690.48,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480160402,0.28935603,691.19,690.49,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480160594,0.28935603,691.19,690.5,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480160798,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480160799,0.28935603,691.19,690.51,1.59877304]
["bitfinex-derivatives","BNBF0:USTF0",1748480160994,0.28935603,691.19,690.52,0.5684203]
["bitfinex-derivatives","BNBF0:USTF0",1748480161199,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480161401,0.28935603,691.19,690.46,1.60011652]
["bitfinex-derivatives","BNBF0:USTF0",1748480161598,0.28935603,691.19,690.47,1.60026823]
["bitfinex-derivatives","BNBF0:USTF0",1748480161796,0.28935603,691.19,690.48,1.60026823]
["bitfinex-derivatives","BNBF0:USTF0",1748480162098,0.28935603,691.19,690.49,1.60026823]
["bitfinex-derivatives","BNBF0:USTF0",1748480162299,0.28935603,691.19,690.5,1.60026823]
["bitfinex-derivatives","BNBF0:USTF0",1748480162500,0.28935603,691.19,690.51,1.59775712]
["bitfinex-derivatives","BNBF0:USTF0",1748480162801,0.28935603,691.19,690.52,1.59811557]
["bitfinex-derivatives","BNBF0:USTF0",1748480162998,0.28935603,691.19,690.53,1.59810003]
["bitfinex-derivatives","BNBF0:USTF0",1748480163194,0.28935603,691.19,690.54,1.59810003]
["bitfinex-derivatives","BNBF0:USTF0",1748480163400,0.28935603,691.19,690.55,1.59810003]
["bitfinex-derivatives","BNBF0:USTF0",1748480163595,0.28935603,691.19,690.56,1.59810349]
["bitfinex-derivatives","BNBF0:USTF0",1748480163802,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480163803,0.28935603,691.19,690.57,1.59810349]
["bitfinex-derivatives","BNBF0:USTF0",1748480164002,0.28935603,691.19,690.58,1.59810349]
["bitfinex-derivatives","BNBF0:USTF0",1748480164202,0.28935603,691.19,690.59,1.59810349]
["bitfinex-derivatives","BNBF0:USTF0",1748480164400,0.28935603,691.19,690.6,0.56746618]
["bitfinex-derivatives","BNBF0:USTF0",1748480164708,0.28935603,691.19,690.61,1.59796772]
["bitfinex-derivatives","BNBF0:USTF0",1748480164901,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480164902,0.28935603,691.19,690.62,1.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1748480165105,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480165106,0.28935603,691.19,690.63,1.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1748480165305,0.28935603,691.19,690.64,1.59796207]
["bitfinex-derivatives","BNBF0:USTF0",1748480165509,0.28935603,691.19,690.65,1.59796153]
["bitfinex-derivatives","BNBF0:USTF0",1748480165706,0.28935603,691.19,690.66,1.597459]
["bitfinex-derivatives","BNBF0:USTF0",1748480166007,0.28935603,691.19,690.67,1.597459]
["bitfinex-derivatives","BNBF0:USTF0",1748480166202,0.28935603,691.19,690.68,1.597459]
["bitfinex-derivatives","BNBF0:USTF0",1748480166407,0.28935603,691.19,690.69,1.597459]
["bitfinex-derivatives","BNBF0:USTF0",1748480166702,0.28935603,691.19,690.7,1.59833051]
["bitfinex-derivatives","BNBF0:USTF0",1748480166906,0.28935603,691.19,690.71,1.59833051]
["bitfinex-derivatives","BNBF0:USTF0",1748480167099,0.28935603,691.19,690.72,1.59834889]
["bitfinex-derivatives","BNBF0:USTF0",1748480167301,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480167302,0.28935603,691.19,690.73,1.59834889]
["bitfinex-derivatives","BNBF0:USTF0",1748480167502,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480167702,0.28935603,691.19,690.46,1.59846697]
["bitfinex-derivatives","BNBF0:USTF0",1748480167903,0.28935603,691.19,690.47,1.59856712]
["bitfinex-derivatives","BNBF0:USTF0",1748480168104,0.28935603,691.19,690.48,1.59856712]
["bitfinex-derivatives","BNBF0:USTF0",1748480168300,0.28935603,691.19,690.49,1.59856712]
["bitfinex-derivatives","BNBF0:USTF0",1748480168502,0.28935603,691.19,690.5,1.59856712]
["bitfinex-derivatives","BNBF0:USTF0",1748480168704,0.28935603,691.19,690.51,1.59856712]
["bitfinex-derivatives","BNBF0:USTF0",1748480168906,0.28935603,691.19,690.52,0.56832957]
["bitfinex-derivatives","BNBF0:USTF0",1748480169109,0.28935603,691.19,690.53,1.0303365]
["bitfinex-derivatives","BNBF0:USTF0",1748480169304,0.28935603,691.19,690.54,1.59873189]
["bitfinex-derivatives","BNBF0:USTF0",1748480169505,0.28935603,691.19,690.55,1.59873189]
["bitfinex-derivatives","BNBF0:USTF0",1748480169708,0.28935603,691.19,690.56,1.59869228]
["bitfinex-derivatives","BNBF0:USTF0",1748480169904,0.28935603,691.19,690.57,1.59869228]
["bitfinex-derivatives","BNBF0:USTF0",1748480170209,0.28935603,691.19,690.58,1.59869228]
["bitfinex-derivatives","BNBF0:USTF0",1748480170506,0.28935603,691.19,690.59,1.59869228]
["bitfinex-derivatives","BNBF0:USTF0",1748480170703,0.28935603,691.19,690.6,1.03030352]
["bitfinex-derivatives","BNBF0:USTF0",1748480170908,0.28935603,691.19,690.61,0.56837443]
["bitfinex-derivatives","BNBF0:USTF0",1748480171106,0.28935603,691.19,690.62,1.59867872]
["bitfinex-derivatives","BNBF0:USTF0",1748480171307,0.28935603,691.19,690.63,1.59867872]
["bitfinex-derivatives","BNBF0:USTF0",1748480171504,0.28935603,691.19,690.64,0.56839232]
["bitfinex-derivatives","BNBF0:USTF0",1748480171705,0.28935603,691.19,690.65,1.59873836]
["bitfinex-derivatives","BNBF0:USTF0",1748480171911,0.28935603,691.19,690.66,1.59873836]
["bitfinex-derivatives","BNBF0:USTF0",1748480172110,0.28935603,691.19,690.67,1.59873836]
["bitfinex-derivatives","BNBF0:USTF0",1748480172311,0.28935603,691.19,690.68,1.59875465]
["bitfinex-derivatives","BNBF0:USTF0",1748480172511,0.28935603,691.19,690.69,1.59875465]
["bitfinex-derivatives","BNBF0:USTF0",1748480172716,0.28935603,691.19,690.7,1.59875465]
["bitfinex-derivatives","BNBF0:USTF0",1748480172916,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480173113,0.28935603,691.19,690.46,0.56839104]
["bitfinex-derivatives","BNBF0:USTF0",1748480173313,0.28935603,691.19,690.47,1.59946467]
["bitfinex-derivatives","BNBF0:USTF0",1748480173506,0.28935603,691.19,690.48,1.59946961]
["bitfinex-derivatives","BNBF0:USTF0",1748480173816,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480173817,0.28935603,691.19,690.49,1.59941956]
["bitfinex-derivatives","BNBF0:USTF0",1748480174107,0.28935603,691.19,690.5,1.59941956]
["bitfinex-derivatives","BNBF0:USTF0",1748480174407,0.28935603,691.19,690.51,1.59941956]
["bitfinex-derivatives","BNBF0:USTF0",1748480174607,0.28935603,691.19,690.52,0.56832688]
["bitfinex-derivatives","BNBF0:USTF0",1748480174812,0.28935603,691.19,690.45,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748480175025,0.28935603,691.19,690.46,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480175210,0.28935603,691.19,690.47,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480175408,0.28935603,691.19,690.48,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480175607,0.28935603,691.19,690.49,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480175808,0.28935603,691.19,690.5,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480176015,0.28935603,691.19,690.51,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480176209,0.28935603,691.19,690.52,1.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1748480176414,0.28935603,691.19,690.53,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748480176617,0.28935603,691.19,690.54,0.56841934]
["bitfinex-derivatives","BNBF0:USTF0",1748480176812,0.28935603,691.19,690.55,1.60017419]
["bitfinex-derivatives","BNBF0:USTF0",1748480177036,0.28935603,691.19,690.56,1.60018471]
["bitfinex-derivatives","BNBF0:USTF0",1748480177315,0.28935603,691.19,690.57,1.60018471]
["bitfinex-derivatives","BNBF0:USTF0",1748480177511,0.28935603,691.19,690.37,0.56841155]
["bitfinex-derivatives","BNBF0:USTF0",1748480177512,0.28935603,691.19,690.58,1.0316992]
["bitfinex-derivatives","BNBF0:USTF0",1748480177716,0.28935603,691.19,690.59,1.60009864]
["bitfinex-derivatives","BNBF0:USTF0",1748480177918,0.28935603,691.19,690.6,1.60009864]
["bitfinex-derivatives","BNBF0:USTF0",1748480178118,0.28935603,691.19,690.61,1.0316992]
["bitfinex-derivatives","BNBF0:USTF0",1748480178317,0.28935603,691.19,690.62,1.60007889]
["bitfinex-derivatives","BNBF0:USTF0",1748480178514,0.28935603,691.19,690.63,0.56837889]
["bitfinex-derivatives","BNBF0:USTF0",1748480178714,0.28935603,691.19,690.64,1.59994243]
["bitfinex-derivatives","BNBF0:USTF0",1748480178914,0.28935603,691.19,690.65,1.59993998]
["bitfinex-derivatives","BNBF0:USTF0",1748480179114,0.28935603,691.19,690.66,1.59993998]
["bitfinex-derivatives","BNBF0:USTF0",1748480179318,0.28935603,691.19,690.67,1.59993998]
["bitfinex-derivatives","BNBF0:USTF0",1748480179626,0.28935603,691.19,690.68,1.59984463]
["bitfinex-derivatives","BNBF0:USTF0",1748480179822,0.28935603,691.19,690.69,1.59984463]
["bitfinex-derivatives","BNBF0:USTF0",1748480180031,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480180619,0.28935603,691.19,690.59,1.59974982]
["bitfinex-derivatives","BNBF0:USTF0",1748480180829,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480182219,0.28935603,691.19,690.59,0.56829863]
["bitfinex-derivatives","BNBF0:USTF0",1748480182419,0.28935603,691.19,690.6,1.03141336]
["bitfinex-derivatives","BNBF0:USTF0",1748480182621,0.28935603,691.19,690.61,1.59972287]
["bitfinex-derivatives","BNBF0:USTF0",1748480182820,0.28935603,691.19,690.62,1.59986676]
["bitfinex-derivatives","BNBF0:USTF0",1748480183023,0.28935603,691.19,690.63,1.5998683]
["bitfinex-derivatives","BNBF0:USTF0",1748480183223,0.28935603,691.19,690.64,1.5998683]
["bitfinex-derivatives","BNBF0:USTF0",1748480183520,0.28935603,691.19,690.65,1.03150532]
["bitfinex-derivatives","BNBF0:USTF0",1748480183725,0.28935603,691.19,690.66,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480183925,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480183926,0.28935603,691.19,690.67,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480184132,0.28935603,691.19,690.68,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480184326,0.28935603,691.19,690.69,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480184527,0.28935603,691.19,690.7,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480184723,0.28935603,691.19,690.71,1.59978744]
["bitfinex-derivatives","BNBF0:USTF0",1748480185029,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480185030,0.28935603,691.19,690.72,1.59963321]
["bitfinex-derivatives","BNBF0:USTF0",1748480185233,0.28935603,691.19,690.73,1.59962291]
["bitfinex-derivatives","BNBF0:USTF0",1748480185522,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480185523,0.28935603,691.19,690.74,1.59962291]
["bitfinex-derivatives","BNBF0:USTF0",1748480185726,0.28935603,691.19,690.75,1.59962291]
["bitfinex-derivatives","BNBF0:USTF0",1748480185930,0.28935603,691.19,690.76,1.59962291]
["bitfinex-derivatives","BNBF0:USTF0",1748480186125,0.28935603,691.19,690.77,0.56804864]
["bitfinex-derivatives","BNBF0:USTF0",1748480186330,0.28935603,691.19,690.78,1.5991031]
["bitfinex-derivatives","BNBF0:USTF0",1748480186524,0.28935603,691.19,690.79,1.5991031]
["bitfinex-derivatives","BNBF0:USTF0",1748480186723,0.28935603,691.19,690.8,1.59904627]
["bitfinex-derivatives","BNBF0:USTF0",1748480186927,0.28935603,691.19,690.81,1.59909539]
["bitfinex-derivatives","BNBF0:USTF0",1748480187124,0.28935603,691.19,690.82,0.56797656]
["bitfinex-derivatives","BNBF0:USTF0",1748480187329,0.28935603,691.19,690.83,1.59890011]
["bitfinex-derivatives","BNBF0:USTF0",1748480187536,0.28935603,691.19,690.84,1.59890011]
["bitfinex-derivatives","BNBF0:USTF0",1748480187839,0.28935603,691.19,690.85,1.59880052]
["bitfinex-derivatives","BNBF0:USTF0",1748480188136,0.28935603,691.19,690.86,1.59850621]
["bitfinex-derivatives","BNBF0:USTF0",1748480188332,0.28935603,691.19,690.87,1.59845807]
["bitfinex-derivatives","BNBF0:USTF0",1748480188528,0.28935603,691.19,690.88,0.5679279]
["bitfinex-derivatives","BNBF0:USTF0",1748480188727,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480188728,0.28935603,691.19,690.89,1.03052311]
["bitfinex-derivatives","BNBF0:USTF0",1748480189032,0.28935603,691.19,690.9,1.03052311]
["bitfinex-derivatives","BNBF0:USTF0",1748480189241,0.28935603,691.19,690.91,1.03052311]
["bitfinex-derivatives","BNBF0:USTF0",1748480189534,0.28935603,691.19,690.92,1.03052311]
["bitfinex-derivatives","BNBF0:USTF0",1748480189829,0.28935603,691.19,690.93,1.0305824]
["bitfinex-derivatives","BNBF0:USTF0",1748480190033,0.28935603,691.19,690.94,1.0305824]
["bitfinex-derivatives","BNBF0:USTF0",1748480190237,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480190635,0.28935603,691.19,690.59,1.59846618]
["bitfinex-derivatives","BNBF0:USTF0",1748480190834,0.28935603,691.19,690.6,1.59846618]
["bitfinex-derivatives","BNBF0:USTF0",1748480191033,0.28935603,691.19,690.61,1.59846618]
["bitfinex-derivatives","BNBF0:USTF0",1748480191236,0.28935603,691.19,690.62,1.59864116]
["bitfinex-derivatives","BNBF0:USTF0",1748480191436,0.28935603,691.19,690.63,0.56794873]
["bitfinex-derivatives","BNBF0:USTF0",1748480191732,0.28935603,691.19,690.64,1.59894935]
["bitfinex-derivatives","BNBF0:USTF0",1748480191933,0.28935603,691.19,690.65,1.03099418]
["bitfinex-derivatives","BNBF0:USTF0",1748480192133,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480192134,0.28935603,691.19,690.66,1.59896449]
["bitfinex-derivatives","BNBF0:USTF0",1748480192343,0.28935603,691.19,690.67,1.5990127]
["bitfinex-derivatives","BNBF0:USTF0",1748480192635,0.28935603,691.19,690.68,1.5990127]
["bitfinex-derivatives","BNBF0:USTF0",1748480192835,0.28935603,691.19,690.69,1.5990127]
["bitfinex-derivatives","BNBF0:USTF0",1748480193032,0.28935603,691.19,690.7,1.5990385]
["bitfinex-derivatives","BNBF0:USTF0",1748480193232,0.28935603,691.19,690.71,1.03104476]
["bitfinex-derivatives","BNBF0:USTF0",1748480193436,0.28935603,691.19,690.72,1.03104476]
["bitfinex-derivatives","BNBF0:USTF0",1748480193640,0.28935603,691.19,690.73,1.59902673]
["bitfinex-derivatives","BNBF0:USTF0",1748480193837,0.28935603,691.19,690.74,1.59903177]
["bitfinex-derivatives","BNBF0:USTF0",1748480194032,0.28935603,691.19,690.75,1.5990164]
["bitfinex-derivatives","BNBF0:USTF0",1748480194235,0.28935603,691.19,690.76,1.5990164]
["bitfinex-derivatives","BNBF0:USTF0",1748480194537,0.28935603,691.19,690.77,1.5990164]
["bitfinex-derivatives","BNBF0:USTF0",1748480194739,0.28935603,691.19,690.78,1.5990164]
["bitfinex-derivatives","BNBF0:USTF0",1748480194938,0.28935603,691.19,690.79,1.5990164]
["bitfinex-derivatives","BNBF0:USTF0",1748480195233,0.28935603,691.19,690.8,1.59846922]
["bitfinex-derivatives","BNBF0:USTF0",1748480195446,0.28935603,691.19,690.81,0.56797892]
["bitfinex-derivatives","BNBF0:USTF0",1748480195634,0.28935603,691.19,690.82,1.59846727]
["bitfinex-derivatives","BNBF0:USTF0",1748480195838,0.28935603,691.19,690.83,0.56797358]
["bitfinex-derivatives","BNBF0:USTF0",1748480196033,0.28935603,691.19,690.84,1.03048057]
["bitfinex-derivatives","BNBF0:USTF0",1748480196234,0.28935603,691.19,690.85,1.0304918]
["bitfinex-derivatives","BNBF0:USTF0",1748480196534,0.28935603,691.19,690.86,1.0304918]
["bitfinex-derivatives","BNBF0:USTF0",1748480196738,0.28935603,691.19,690.87,1.03050747]
["bitfinex-derivatives","BNBF0:USTF0",1748480197033,0.28935603,691.19,690.88,1.03050747]
["bitfinex-derivatives","BNBF0:USTF0",1748480197239,0.28935603,691.19,690.89,1.03033775]
["bitfinex-derivatives","BNBF0:USTF0",1748480197437,0.28935603,691.19,690.9,1.03033775]
["bitfinex-derivatives","BNBF0:USTF0",1748480197638,0.28935603,691.19,690.91,1.03033775]
["bitfinex-derivatives","BNBF0:USTF0",1748480197840,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480197841,0.28935603,691.19,690.92,1.03033775]
["bitfinex-derivatives","BNBF0:USTF0",1748480198135,0.28935603,691.19,690.93,1.03031682]
["bitfinex-derivatives","BNBF0:USTF0",1748480198340,0.28935603,691.19,690.94,1.03031682]
["bitfinex-derivatives","BNBF0:USTF0",1748480198537,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480198738,0.28935603,691.19,690.59,1.59823617]
["bitfinex-derivatives","BNBF0:USTF0",1748480198938,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480199440,0.28935603,691.19,690.59,1.59826317]
["bitfinex-derivatives","BNBF0:USTF0",1748480199639,0.28935603,691.19,690.6,1.59826103]
["bitfinex-derivatives","BNBF0:USTF0",1748480199837,0.28935603,691.19,690.61,1.59826103]
["bitfinex-derivatives","BNBF0:USTF0",1748480200034,0.28935603,691.19,690.62,1.59826103]
["bitfinex-derivatives","BNBF0:USTF0",1748480200241,0.28935603,691.19,690.63,1.59826163]
["bitfinex-derivatives","BNBF0:USTF0",1748480200434,0.28935603,691.19,690.64,1.59826163]
["bitfinex-derivatives","BNBF0:USTF0",1748480200636,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480200637,0.28935603,691.19,690.65,1.59825225]
["bitfinex-derivatives","BNBF0:USTF0",1748480200845,0.28935603,691.19,690.66,1.59825957]
["bitfinex-derivatives","BNBF0:USTF0",1748480201136,0.28935603,691.19,690.67,1.59825957]
["bitfinex-derivatives","BNBF0:USTF0",1748480201342,0.28935603,691.19,690.68,1.59825957]
["bitfinex-derivatives","BNBF0:USTF0",1748480201642,0.28935603,691.19,690.69,1.59825957]
["bitfinex-derivatives","BNBF0:USTF0",1748480201841,0.28935603,691.19,690.7,1.59849794]
["bitfinex-derivatives","BNBF0:USTF0",1748480202045,0.28935603,691.19,690.71,1.59849794]
["bitfinex-derivatives","BNBF0:USTF0",1748480202342,0.28935603,691.19,690.72,1.59849794]
["bitfinex-derivatives","BNBF0:USTF0",1748480202538,0.28935603,691.19,690.73,1.59846782]
["bitfinex-derivatives","BNBF0:USTF0",1748480202736,0.28935603,691.19,690.74,1.59847022]
["bitfinex-derivatives","BNBF0:USTF0",1748480202939,0.28935603,691.19,690.75,0.5679639]
["bitfinex-derivatives","BNBF0:USTF0",1748480203142,0.28935603,691.19,690.76,1.59848347]
["bitfinex-derivatives","BNBF0:USTF0",1748480203342,0.28935603,691.19,690.77,1.59848347]
["bitfinex-derivatives","BNBF0:USTF0",1748480203542,0.28935603,691.19,690.78,1.59853911]
["bitfinex-derivatives","BNBF0:USTF0",1748480203744,0.28935603,691.19,690.79,1.59853911]
["bitfinex-derivatives","BNBF0:USTF0",1748480204037,0.28935603,691.19,690.8,1.59854964]
["bitfinex-derivatives","BNBF0:USTF0",1748480204243,0.28935603,691.19,690.81,1.59854964]
["bitfinex-derivatives","BNBF0:USTF0",1748480204538,0.28935603,691.19,690.82,1.59854964]
["bitfinex-derivatives","BNBF0:USTF0",1748480204737,0.28935603,691.19,690.83,1.59854964]
["bitfinex-derivatives","BNBF0:USTF0",1748480205039,0.28935603,691.19,690.84,1.59854964]
["bitfinex-derivatives","BNBF0:USTF0",1748480205241,0.28935603,691.19,690.85,1.03057834]
["bitfinex-derivatives","BNBF0:USTF0",1748480205438,0.28935603,691.19,690.86,1.03058689]
["bitfinex-derivatives","BNBF0:USTF0",1748480205642,0.28935603,691.19,690.87,1.03058483]
["bitfinex-derivatives","BNBF0:USTF0",1748480205838,0.28935603,691.19,690.88,1.03058483]
["bitfinex-derivatives","BNBF0:USTF0",1748480206043,0.28935603,691.19,690.89,1.03058575]
["bitfinex-derivatives","BNBF0:USTF0",1748480206240,0.28935603,691.19,690.9,1.03058575]
["bitfinex-derivatives","BNBF0:USTF0",1748480206444,0.28935603,691.19,690.91,1.03058575]
["bitfinex-derivatives","BNBF0:USTF0",1748480206746,0.28935603,691.19,690.92,1.03058575]
["bitfinex-derivatives","BNBF0:USTF0",1748480206944,0.28935603,691.19,690.93,1.03051683]
["bitfinex-derivatives","BNBF0:USTF0",1748480207147,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480207344,0.28935603,691.19,690.59,1.59849307]
["bitfinex-derivatives","BNBF0:USTF0",1748480207544,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480207545,0.28935603,691.19,690.6,0.56797729]
["bitfinex-derivatives","BNBF0:USTF0",1748480207745,0.28935603,691.19,690.61,1.59848516]
["bitfinex-derivatives","BNBF0:USTF0",1748480207946,0.28935603,691.19,690.62,1.59848516]
["bitfinex-derivatives","BNBF0:USTF0",1748480208143,0.28935603,691.19,690.63,1.59848516]
["bitfinex-derivatives","BNBF0:USTF0",1748480208343,0.28935603,691.19,690.64,1.59848516]
["bitfinex-derivatives","BNBF0:USTF0",1748480208549,0.28935603,691.19,690.65,1.59848516]
["bitfinex-derivatives","BNBF0:USTF0",1748480208846,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480209043,0.28935603,691.19,690.59,1.5983903]
["bitfinex-derivatives","BNBF0:USTF0",1748480209243,0.28935603,691.19,690.6,1.03040306]
["bitfinex-derivatives","BNBF0:USTF0",1748480209447,0.28935603,691.19,690.61,1.59838743]
["bitfinex-derivatives","BNBF0:USTF0",1748480209643,0.28935603,691.19,690.62,1.59838743]
["bitfinex-derivatives","BNBF0:USTF0",1748480209843,0.28935603,691.19,690.63,1.59840551]
["bitfinex-derivatives","BNBF0:USTF0",1748480210049,0.28935603,691.19,690.64,1.59840551]
["bitfinex-derivatives","BNBF0:USTF0",1748480210244,0.28935603,691.19,690.65,1.59840551]
["bitfinex-derivatives","BNBF0:USTF0",1748480210549,0.28935603,691.19,690.66,1.59816747]
["bitfinex-derivatives","BNBF0:USTF0",1748480210748,0.28935603,691.19,690.67,1.59816747]
["bitfinex-derivatives","BNBF0:USTF0",1748480210953,0.28935603,691.19,690.68,1.59811779]
["bitfinex-derivatives","BNBF0:USTF0",1748480211254,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480211255,0.28935603,691.19,690.69,1.59811779]
["bitfinex-derivatives","BNBF0:USTF0",1748480211450,0.28935603,691.19,690.7,1.59811779]
["bitfinex-derivatives","BNBF0:USTF0",1748480211650,0.28935603,691.19,690.71,1.59805571]
["bitfinex-derivatives","BNBF0:USTF0",1748480211853,0.28935603,691.19,690.72,1.59805571]
["bitfinex-derivatives","BNBF0:USTF0",1748480212051,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480212052,0.28935603,691.19,690.73,1.59804659]
["bitfinex-derivatives","BNBF0:USTF0",1748480212346,0.28935603,691.19,690.58,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748480212347,0.28935603,691.19,690.74,1.59815591]
["bitfinex-derivatives","BNBF0:USTF0",1748480212650,0.28935603,691.19,690.75,1.59815591]
["bitfinex-derivatives","BNBF0:USTF0",1748480212951,0.28935603,691.19,690.76,1.59815768]
["bitfinex-derivatives","BNBF0:USTF0",1748480213248,0.28935603,691.19,690.77,1.59815768]
["bitfinex-derivatives","BNBF0:USTF0",1748480213445,0.28935603,691.19,690.78,1.59833933]
["bitfinex-derivatives","BNBF0:USTF0",1748480213651,0.28935603,691.19,690.79,1.59833933]
["bitfinex-derivatives","BNBF0:USTF0",1748480213849,0.28935603,691.19,690.8,1.59833933]
["bitfinex-derivatives","BNBF0:USTF0",1748480214049,0.28935603,691.19,690.81,1.59835566]
["bitfinex-derivatives","BNBF0:USTF0",1748480214251,0.28935603,691.19,690.82,1.59836642]
["bitfinex-derivatives","BNBF0:USTF0",1748480214451,0.28935603,691.19,690.83,1.59836642]
["bitfinex-derivatives","BNBF0:USTF0",1748480214652,0.28935603,691.19,690.84,1.59836642]
["bitfinex-derivatives","BNBF0:USTF0",1748480214853,0.28935603,691.19,690.85,1.03041448]
["bitfinex-derivatives","BNBF0:USTF0",1748480215052,0.28935603,691.19,690.86,1.03033403]
["bitfinex-derivatives","BNBF0:USTF0",1748480215250,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480215545,0.28935603,691.19,690.78,1.59842987]
["bitfinex-derivatives","BNBF0:USTF0",1748480215749,0.28935603,691.19,690.79,0.56788815]
["bitfinex-derivatives","BNBF0:USTF0",1748480215949,0.28935603,691.19,690.8,1.59852498]
["bitfinex-derivatives","BNBF0:USTF0",1748480216163,0.28935603,691.19,690.81,1.59850003]
["bitfinex-derivatives","BNBF0:USTF0",1748480216348,0.28935603,691.19,690.82,1.59850003]
["bitfinex-derivatives","BNBF0:USTF0",1748480216545,0.28935603,691.19,690.83,1.59850003]
["bitfinex-derivatives","BNBF0:USTF0",1748480216749,0.28935603,691.19,690.84,1.59850003]
["bitfinex-derivatives","BNBF0:USTF0",1748480216951,0.28935603,691.19,690.85,1.03067515]
["bitfinex-derivatives","BNBF0:USTF0",1748480217157,0.28935603,691.19,690.86,1.03067515]
["bitfinex-derivatives","BNBF0:USTF0",1748480217351,0.28935603,691.19,690.87,1.0306742]
["bitfinex-derivatives","BNBF0:USTF0",1748480217559,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480217753,0.28935603,691.19,690.78,1.03067045]
["bitfinex-derivatives","BNBF0:USTF0",1748480217951,0.28935603,691.19,690.79,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480218148,0.28935603,691.19,690.8,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480218353,0.28935603,691.19,690.81,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480218551,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480218552,0.28935603,691.19,690.82,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480218753,0.28935603,691.19,690.83,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480218963,0.28935603,691.19,690.84,1.59861059]
["bitfinex-derivatives","BNBF0:USTF0",1748480219156,0.28935603,691.19,690.85,1.03067045]
["bitfinex-derivatives","BNBF0:USTF0",1748480219350,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480219554,0.28935603,691.19,690.78,1.59841107]
["bitfinex-derivatives","BNBF0:USTF0",1748480219754,0.28935603,691.19,690.79,1.59841107]
["bitfinex-derivatives","BNBF0:USTF0",1748480219955,0.28935603,691.19,690.8,1.59841107]
["bitfinex-derivatives","BNBF0:USTF0",1748480220254,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480220654,0.28935603,691.19,690.78,1.59852275]
["bitfinex-derivatives","BNBF0:USTF0",1748480220853,0.28935603,691.19,690.79,1.59852275]
["bitfinex-derivatives","BNBF0:USTF0",1748480221054,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480221354,0.28935603,691.19,690.78,1.59851454]
["bitfinex-derivatives","BNBF0:USTF0",1748480221654,0.28935603,691.19,690.79,1.59851454]
["bitfinex-derivatives","BNBF0:USTF0",1748480221853,0.28935603,691.19,690.8,1.59851454]
["bitfinex-derivatives","BNBF0:USTF0",1748480222053,0.28935603,691.19,690.81,1.59851454]
["bitfinex-derivatives","BNBF0:USTF0",1748480222356,0.28935603,691.19,690.82,1.59852716]
["bitfinex-derivatives","BNBF0:USTF0",1748480222551,0.28935603,691.19,690.83,1.0306345]
["bitfinex-derivatives","BNBF0:USTF0",1748480222757,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480223053,0.28935603,691.19,690.78,1.03064633]
["bitfinex-derivatives","BNBF0:USTF0",1748480223357,0.28935603,691.19,690.79,1.03064633]
["bitfinex-derivatives","BNBF0:USTF0",1748480223556,0.28935603,691.19,690.8,1.5986004]
["bitfinex-derivatives","BNBF0:USTF0",1748480223754,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480224152,0.28935603,691.19,690.81,0.56797833]
["bitfinex-derivatives","BNBF0:USTF0",1748480224456,0.28935603,691.19,690.82,1.03074822]
["bitfinex-derivatives","BNBF0:USTF0",1748480224755,0.28935603,691.19,690.83,1.03074822]
["bitfinex-derivatives","BNBF0:USTF0",1748480225055,0.28935603,691.19,690.84,1.03074822]
["bitfinex-derivatives","BNBF0:USTF0",1748480225255,0.28935603,691.19,690.85,1.03074822]
["bitfinex-derivatives","BNBF0:USTF0",1748480225459,0.28935603,691.19,690.86,1.03074822]
["bitfinex-derivatives","BNBF0:USTF0",1748480225654,0.28935603,691.19,690.87,1.03082992]
["bitfinex-derivatives","BNBF0:USTF0",1748480225952,0.28935603,691.19,690.88,1.03082441]
["bitfinex-derivatives","BNBF0:USTF0",1748480226156,0.28935603,691.19,690.89,1.03082441]
["bitfinex-derivatives","BNBF0:USTF0",1748480226357,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480226557,0.28935603,691.19,690.78,1.59882745]
["bitfinex-derivatives","BNBF0:USTF0",1748480226754,0.28935603,691.19,690.79,1.03080419]
["bitfinex-derivatives","BNBF0:USTF0",1748480227054,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480227259,0.28935603,691.19,690.78,1.03092674]
["bitfinex-derivatives","BNBF0:USTF0",1748480227455,0.28935603,691.19,690.79,1.03092674]
["bitfinex-derivatives","BNBF0:USTF0",1748480227656,0.28935603,691.19,690.8,1.03092674]
["bitfinex-derivatives","BNBF0:USTF0",1748480227860,0.28935603,691.19,690.81,1.03092674]
["bitfinex-derivatives","BNBF0:USTF0",1748480228055,0.28935603,691.19,690.82,1.03092674]
["bitfinex-derivatives","BNBF0:USTF0",1748480228264,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480228460,0.28935603,691.19,690.78,1.03098852]
["bitfinex-derivatives","BNBF0:USTF0",1748480228657,0.28935603,691.19,690.79,1.03098852]
["bitfinex-derivatives","BNBF0:USTF0",1748480228855,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480228856,0.28935603,691.19,690.8,1.03098852]
["bitfinex-derivatives","BNBF0:USTF0",1748480229161,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480229377,0.28935603,691.19,690.78,1.03100631]
["bitfinex-derivatives","BNBF0:USTF0",1748480229662,0.28935603,691.19,690.79,1.03085644]
["bitfinex-derivatives","BNBF0:USTF0",1748480229857,0.28935603,691.19,690.8,1.03101654]
["bitfinex-derivatives","BNBF0:USTF0",1748480230062,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480230264,0.28935603,691.19,690.78,1.03107915]
["bitfinex-derivatives","BNBF0:USTF0",1748480230562,0.28935603,691.19,690.79,1.03089419]
["bitfinex-derivatives","BNBF0:USTF0",1748480230764,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480231065,0.28935603,691.19,690.78,1.03088444]
["bitfinex-derivatives","BNBF0:USTF0",1748480231364,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480231660,0.28935603,691.19,690.78,1.03082258]
["bitfinex-derivatives","BNBF0:USTF0",1748480231862,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480232259,0.28935603,691.19,690.78,1.03080689]
["bitfinex-derivatives","BNBF0:USTF0",1748480232461,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480232865,0.28935603,691.19,690.78,1.03062111]
["bitfinex-derivatives","BNBF0:USTF0",1748480233069,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480236168,0.28935603,691.19,690.78,1.0302449]
["bitfinex-derivatives","BNBF0:USTF0",1748480236469,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480236869,0.28935603,691.19,690.78,1.03016787]
["bitfinex-derivatives","BNBF0:USTF0",1748480237070,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480237266,0.28935603,691.19,690.78,1.03014641]
["bitfinex-derivatives","BNBF0:USTF0",1748480237571,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480237780,0.28935603,691.19,690.78,1.03009465]
["bitfinex-derivatives","BNBF0:USTF0",1748480238070,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480241671,0.28935603,691.19,690.78,1.02934006]
["bitfinex-derivatives","BNBF0:USTF0",1748480241875,0.28935603,691.19,690.79,1.02906956]
["bitfinex-derivatives","BNBF0:USTF0",1748480242071,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480242276,0.28935603,691.19,690.78,1.02879359]
["bitfinex-derivatives","BNBF0:USTF0",1748480242476,0.28935603,691.19,690.79,1.02879359]
["bitfinex-derivatives","BNBF0:USTF0",1748480242674,0.28935603,691.19,690.8,1.02879359]
["bitfinex-derivatives","BNBF0:USTF0",1748480242974,0.28935603,691.19,690.81,1.02879359]
["bitfinex-derivatives","BNBF0:USTF0",1748480243178,0.28935603,691.19,690.82,1.02879359]
["bitfinex-derivatives","BNBF0:USTF0",1748480243479,0.28935603,691.19,690.83,1.0287045]
["bitfinex-derivatives","BNBF0:USTF0",1748480243677,0.28935603,691.19,690.84,1.02873699]
["bitfinex-derivatives","BNBF0:USTF0",1748480243985,0.28935603,691.19,690.85,1.02874641]
["bitfinex-derivatives","BNBF0:USTF0",1748480244179,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480244378,0.28935603,691.19,690.78,1.02880094]
["bitfinex-derivatives","BNBF0:USTF0",1748480244578,0.28935603,691.19,690.79,1.02880497]
["bitfinex-derivatives","BNBF0:USTF0",1748480244779,0.28935603,691.19,690.8,1.02880497]
["bitfinex-derivatives","BNBF0:USTF0",1748480245074,0.28935603,691.19,690.81,1.02880497]
["bitfinex-derivatives","BNBF0:USTF0",1748480245277,0.28935603,691.19,690.82,1.02880497]
["bitfinex-derivatives","BNBF0:USTF0",1748480245479,0.28935603,691.19,690.83,1.02880497]
["bitfinex-derivatives","BNBF0:USTF0",1748480245679,0.28935603,691.19,690.84,1.02900369]
["bitfinex-derivatives","BNBF0:USTF0",1748480245877,0.28935603,691.19,690.85,1.02905]
["bitfinex-derivatives","BNBF0:USTF0",1748480246077,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480246078,0.28935603,691.19,690.86,1.02905]
["bitfinex-derivatives","BNBF0:USTF0",1748480246274,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480246478,0.28935603,691.19,690.78,1.02908986]
["bitfinex-derivatives","BNBF0:USTF0",1748480246791,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480246792,0.28935603,691.19,690.79,1.02908986]
["bitfinex-derivatives","BNBF0:USTF0",1748480246979,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480247178,0.28935603,691.19,690.78,1.02911711]
["bitfinex-derivatives","BNBF0:USTF0",1748480247373,0.28935603,691.19,690.77,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748480247580,0.28935603,691.19,690.78,1.02914871]
["bitfinex-derivatives","BNBF0:USTF0",1748480247779,0.28935603,691.19,690.79,1.02914871]
["bitfinex-derivatives","BNBF0:USTF0",1748480247978,0.28935603,691.19,690.8,1.02914871]
["bitfinex-derivatives","BNBF0:USTF0",1748480248175,0.28935603,691.19,690.81,1.02914871]
["bitfinex-derivatives","BNBF0:USTF0",1748480248476,0.2513679,691.15,690.82,1.02947276]
["bitfinex-derivatives","BNBF0:USTF0",1748480248680,0.28937697,691.14,690.83,1.02949271]
["bitfinex-derivatives","BNBF0:USTF0",1748480248877,0.28937697,691.14,690.84,1.02949271]
["bitfinex-derivatives","BNBF0:USTF0",1748480249084,0.28937697,691.14,690.85,1.02949271]
["bitfinex-derivatives","BNBF0:USTF0",1748480249277,0.28937697,691.14,690.86,1.02949271]
["bitfinex-derivatives","BNBF0:USTF0",1748480249479,0.28937697,691.14,690.87,1.02949271]
["bitfinex-derivatives","BNBF0:USTF0",1748480249684,0.28937697,691.14,689.62,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480249895,0.28937697,691.14,689.63,1.88682614]
["bitfinex-derivatives","BNBF0:USTF0",1748480250078,0.28937697,691.14,689.64,1.88682194]
["bitfinex-derivatives","BNBF0:USTF0",1748480250282,0.28937697,691.14,689.65,1.88681874]
["bitfinex-derivatives","BNBF0:USTF0",1748480250483,0.28937697,691.14,689.66,1.88681604]
["bitfinex-derivatives","BNBF0:USTF0",1748480250679,0.28937697,691.14,689.67,0.85724684]
["bitfinex-derivatives","BNBF0:USTF0",1748480250882,0.28937697,691.14,689.68,1.88684676]
["bitfinex-derivatives","BNBF0:USTF0",1748480251182,0.28937697,691.14,688.96,0.2513679]
["bitfinex-derivatives","BNBF0:USTF0",1748480251183,0.28937697,691.14,689.69,1.88693068]
["bitfinex-derivatives","BNBF0:USTF0",1748480251481,0.28937697,691.14,689.7,2.55292648]
["bitfinex-derivatives","BNBF0:USTF0",1748480251677,0.28937697,691.14,689.84,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480251880,0.28937697,691.14,689.85,1.59694533]
["bitfinex-derivatives","BNBF0:USTF0",1748480252082,0.28937697,691.14,689.86,1.59694533]
["bitfinex-derivatives","BNBF0:USTF0",1748480252279,0.28937697,691.14,689.87,1.59672972]
["bitfinex-derivatives","BNBF0:USTF0",1748480252480,0.28937697,691.14,689.88,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480252679,0.28937697,691.14,689.89,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480252880,0.28937697,691.14,689.85,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480252881,0.28937697,691.14,689.9,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480253083,0.28937697,691.14,689.91,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480253279,0.28937697,691.14,689.92,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480253483,0.28937697,691.14,689.93,1.59672031]
["bitfinex-derivatives","BNBF0:USTF0",1748480253685,0.28937697,691.14,689.94,1.5966788]
["bitfinex-derivatives","BNBF0:USTF0",1748480253881,0.28937697,691.14,689.95,1.5966788]
["bitfinex-derivatives","BNBF0:USTF0",1748480254188,0.28937697,691.14,689.96,1.59670287]
["bitfinex-derivatives","BNBF0:USTF0",1748480254382,0.28937697,691.14,689.97,1.59670287]
["bitfinex-derivatives","BNBF0:USTF0",1748480254581,0.28937697,691.14,689.87,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480254582,0.28937697,691.14,689.98,1.59670387]
["bitfinex-derivatives","BNBF0:USTF0",1748480254785,0.28937697,691.14,689.99,1.59670387]
["bitfinex-derivatives","BNBF0:USTF0",1748480254998,0.28937697,691.14,690.0,1.59670387]
["bitfinex-derivatives","BNBF0:USTF0",1748480255178,0.28937697,691.14,690.01,1.59670387]
["bitfinex-derivatives","BNBF0:USTF0",1748480255384,0.28937697,691.14,690.02,1.59673443]
["bitfinex-derivatives","BNBF0:USTF0",1748480255579,0.28937697,691.14,690.03,1.59673443]
["bitfinex-derivatives","BNBF0:USTF0",1748480255883,0.28937697,691.14,689.96,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480255884,0.28937697,691.14,690.04,1.59673443]
["bitfinex-derivatives","BNBF0:USTF0",1748480256093,0.28937697,691.14,690.05,1.59673443]
["bitfinex-derivatives","BNBF0:USTF0",1748480256281,0.28937697,691.14,689.96,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480256485,0.28937697,691.14,689.97,1.59657045]
["bitfinex-derivatives","BNBF0:USTF0",1748480256784,0.28937697,691.14,689.98,1.59657045]
["bitfinex-derivatives","BNBF0:USTF0",1748480257085,0.28937697,691.14,689.99,1.59657045]
["bitfinex-derivatives","BNBF0:USTF0",1748480257286,0.28937697,691.14,690.0,1.59658825]
["bitfinex-derivatives","BNBF0:USTF0",1748480257482,0.28937697,691.14,690.01,1.59658824]
["bitfinex-derivatives","BNBF0:USTF0",1748480257688,0.28937697,691.14,690.02,1.59659805]
["bitfinex-derivatives","BNBF0:USTF0",1748480257887,0.28937697,691.14,690.03,1.59659679]
["bitfinex-derivatives","BNBF0:USTF0",1748480258090,0.28937697,691.14,690.04,1.59659142]
["bitfinex-derivatives","BNBF0:USTF0",1748480258282,0.28937697,691.14,690.05,1.59659142]
["bitfinex-derivatives","BNBF0:USTF0",1748480258586,0.28937697,691.14,690.06,1.59659142]
["bitfinex-derivatives","BNBF0:USTF0",1748480258782,0.28937697,691.14,690.07,1.59659142]
["bitfinex-derivatives","BNBF0:USTF0",1748480259101,0.28937697,691.14,690.08,1.59656975]
["bitfinex-derivatives","BNBF0:USTF0",1748480259288,0.28937697,691.14,690.09,1.02938011]
["bitfinex-derivatives","BNBF0:USTF0",1748480259482,0.28937697,691.14,689.98,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480259694,0.28937697,691.14,689.99,0.56720177]
["bitfinex-derivatives","BNBF0:USTF0",1748480259884,0.28937697,691.14,689.98,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480260084,0.28937697,691.14,689.99,1.02938013]
["bitfinex-derivatives","BNBF0:USTF0",1748480260283,0.28937697,691.14,689.98,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480260482,0.28937697,691.14,689.99,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480260686,0.28937697,691.14,690.0,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480260883,0.28937697,691.14,690.01,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480261083,0.28937697,691.14,690.02,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480261283,0.28937697,691.14,690.03,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480261487,0.28937697,691.14,690.04,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480261685,0.28937697,691.14,690.05,1.59657402]
["bitfinex-derivatives","BNBF0:USTF0",1748480261884,0.28937697,691.14,690.06,1.59656603]
["bitfinex-derivatives","BNBF0:USTF0",1748480262084,0.28937697,691.14,690.07,0.56719738]
["bitfinex-derivatives","BNBF0:USTF0",1748480262391,0.28937697,691.14,689.7,0.95598115]
["bitfinex-derivatives","BNBF0:USTF0",1748480262392,0.28937697,691.14,689.92,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480262589,0.28937697,691.14,689.93,1.59678792]
["bitfinex-derivatives","BNBF0:USTF0",1748480262789,0.28937697,691.14,689.94,1.59678792]
["bitfinex-derivatives","BNBF0:USTF0",1748480262994,0.28937697,691.14,689.95,1.59678792]
["bitfinex-derivatives","BNBF0:USTF0",1748480263192,0.28937697,691.14,689.96,1.59678792]
["bitfinex-derivatives","BNBF0:USTF0",1748480263390,0.28937697,691.14,689.97,0.56731417]
["bitfinex-derivatives","BNBF0:USTF0",1748480263587,0.28937697,691.14,689.98,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480263789,0.28937697,691.14,689.99,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480263991,0.28937697,691.14,690.0,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480264292,0.28937697,691.14,690.01,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480264486,0.28937697,691.14,690.02,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480264690,0.28937697,691.14,690.03,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480264893,0.28937697,691.14,690.04,1.59695465]
["bitfinex-derivatives","BNBF0:USTF0",1748480265187,0.28937697,691.14,690.05,1.59682313]
["bitfinex-derivatives","BNBF0:USTF0",1748480265389,0.28937697,691.14,690.06,1.59682313]
["bitfinex-derivatives","BNBF0:USTF0",1748480265593,0.28937697,691.14,690.07,1.59682313]
["bitfinex-derivatives","BNBF0:USTF0",1748480265887,0.28937697,691.14,689.88,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480266695,0.28937697,691.14,689.87,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480266888,0.28937697,691.14,689.88,2.05492661]
["bitfinex-derivatives","BNBF0:USTF0",1748480267190,0.28937697,691.14,689.89,1.0248343]
["bitfinex-derivatives","BNBF0:USTF0",1748480267395,0.28937697,691.14,689.9,1.02942924]
["bitfinex-derivatives","BNBF0:USTF0",1748480267594,0.28937697,691.14,689.89,1.0248343]
["bitfinex-derivatives","BNBF0:USTF0",1748480267595,0.28937697,691.14,689.91,1.02943078]
["bitfinex-derivatives","BNBF0:USTF0",1748480267789,0.28937697,691.14,689.92,1.02943088]
["bitfinex-derivatives","BNBF0:USTF0",1748480267990,0.28937697,691.14,689.89,1.0248343]
["bitfinex-derivatives","BNBF0:USTF0",1748480268498,0.28937697,691.14,689.9,1.12517049]
["bitfinex-derivatives","BNBF0:USTF0",1748480268798,0.28937697,691.14,689.91,1.59667035]
["bitfinex-derivatives","BNBF0:USTF0",1748480268993,0.28937697,691.14,689.92,1.59667035]
["bitfinex-derivatives","BNBF0:USTF0",1748480269193,0.28937697,691.14,689.93,1.59667035]
["bitfinex-derivatives","BNBF0:USTF0",1748480269494,0.28937697,691.14,689.94,1.59667035]
["bitfinex-derivatives","BNBF0:USTF0",1748480269791,0.28937697,691.14,689.95,1.59641805]
["bitfinex-derivatives","BNBF0:USTF0",1748480269993,0.28937697,691.14,689.96,1.59641805]
["bitfinex-derivatives","BNBF0:USTF0",1748480270195,0.28937697,691.14,689.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748480270391,0.28937697,691.14,689.91,1.59646909]
["bitfinex-derivatives","BNBF0:USTF0",1748480270593,0.28937697,691.14,689.92,1.59646909]
["bitfinex-derivatives","BNBF0:USTF0",1748480270797,0.28937697,691.14,689.93,1.59646393]
["bitfinex-derivatives","BNBF0:USTF0",1748480271094,0.28937697,691.14,689.94,1.59653065]
["bitfinex-derivatives","BNBF0:USTF0",1748480271290,0.28937697,691.14,689.95,1.59653065]
["bitfinex-derivatives","BNBF0:USTF0",1748480271493,0.28937697,691.14,689.96,1.59653065]
["bitfinex-derivatives","BNBF0:USTF0",1748480271690,0.28937697,691.14,690.08,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480271889,0.28937697,691.14,690.1,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480272093,0.28937697,691.14,690.11,1.0292996]
["bitfinex-derivatives","BNBF0:USTF0",1748480272289,0.28937697,691.14,690.12,1.5965383]
["bitfinex-derivatives","BNBF0:USTF0",1748480272495,0.28937697,691.14,690.13,1.59655651]
["bitfinex-derivatives","BNBF0:USTF0",1748480272691,0.28937697,691.14,690.09,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480272692,0.28937697,691.14,690.14,1.596549]
["bitfinex-derivatives","BNBF0:USTF0",1748480272892,0.28937697,691.14,690.15,1.59658187]
["bitfinex-derivatives","BNBF0:USTF0",1748480273089,0.28937697,691.14,690.16,1.59658187]
["bitfinex-derivatives","BNBF0:USTF0",1748480273290,0.28937697,691.14,690.17,1.59658187]
["bitfinex-derivatives","BNBF0:USTF0",1748480273494,0.28937697,691.14,690.18,1.59658187]
["bitfinex-derivatives","BNBF0:USTF0",1748480273691,0.28937697,691.14,690.19,1.02934391]
["bitfinex-derivatives","BNBF0:USTF0",1748480273994,0.28937697,691.14,690.2,1.5966354]
["bitfinex-derivatives","BNBF0:USTF0",1748480274293,0.28937697,691.14,690.21,1.5966354]
["bitfinex-derivatives","BNBF0:USTF0",1748480274494,0.28937697,691.14,690.22,1.5966354]
["bitfinex-derivatives","BNBF0:USTF0",1748480274695,0.28937697,691.14,689.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748480274696,0.28937697,691.14,690.23,1.5966354]
["bitfinex-derivatives","BNBF0:USTF0",1748480274894,0.28937697,691.14,690.24,1.5966354]
["bitfinex-derivatives","BNBF0:USTF0",1748480275092,0.28937697,691.14,690.25,1.59674419]
["bitfinex-derivatives","BNBF0:USTF0",1748480275288,0.28937697,691.14,690.26,0.56729905]
["bitfinex-derivatives","BNBF0:USTF0",1748480275493,0.28937697,691.14,690.08,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480275494,0.28937697,691.14,690.27,1.59677647]
["bitfinex-derivatives","BNBF0:USTF0",1748480275689,0.28937697,691.14,690.28,1.59677647]
["bitfinex-derivatives","BNBF0:USTF0",1748480275889,0.28937697,691.14,690.29,1.59677647]
["bitfinex-derivatives","BNBF0:USTF0",1748480276088,0.28937697,691.14,690.3,1.59677647]
["bitfinex-derivatives","BNBF0:USTF0",1748480276296,0.28937697,691.14,690.31,1.59677647]
["bitfinex-derivatives","BNBF0:USTF0",1748480276492,0.28937697,691.14,690.1,0.45755228]
["bitfinex-derivatives","BNBF0:USTF0",1748480276690,0.28937697,691.14,690.11,1.596696]
["bitfinex-derivatives","BNBF0:USTF0",1748480276890,0.28937697,691.14,690.12,1.596696]
["bitfinex-derivatives","BNBF0:USTF0",1748480277192,0.28937697,691.14,690.13,1.59669534]
["bitfinex-derivatives","BNBF0:USTF0",1748480277396,0.28937697,691.14,690.14,1.59669534]
["bitfinex-derivatives","BNBF0:USTF0",1748480277695,0.28937697,691.14,690.15,1.5966905]
["bitfinex-derivatives","BNBF0:USTF0",1748480277998,0.28937697,691.14,690.16,1.59669023]
["bitfinex-derivatives","BNBF0:USTF0",1748480278299,0.28937697,691.14,690.17,1.59681624]
["bitfinex-derivatives","BNBF0:USTF0",1748480278495,0.28937697,691.14,690.18,1.59681624]
["bitfinex-derivatives","BNBF0:USTF0",1748480278697,0.28937697,691.14,690.19,1.59681624]
["bitfinex-derivatives","BNBF0:USTF0",1748480278896,0.28937697,691.14,690.2,1.59681624]
["bitfinex-derivatives","BNBF0:USTF0",1748480279092,0.28937697,691.14,690.21,1.02950337]
["bitfinex-derivatives","BNBF0:USTF0",1748480279396,0.28937697,691.14,690.0,0.45473445]
["bitfinex-derivatives","BNBF0:USTF0",1748480279598,0.28937697,691.14,690.04,0.45473445]
["bitfinex-derivatives","BNBF0:USTF0",1748480279798,0.28937697,691.14,690.05,0.56730139]
["bitfinex-derivatives","BNBF0:USTF0",1748480279998,0.28937697,691.14,689.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748480279999,0.28937697,691.14,690.08,0.45473445]
["bitfinex-derivatives","BNBF0:USTF0",1748480280298,0.28937697,691.14,690.09,1.59685409]
["bitfinex-derivatives","BNBF0:USTF0",1748480280497,0.28937697,691.14,690.1,1.59688605]
["bitfinex-derivatives","BNBF0:USTF0",1748480280696,0.28937697,691.14,690.11,1.59694434]
["bitfinex-derivatives","BNBF0:USTF0",1748480280904,0.28937697,691.14,690.12,1.59693196]
["bitfinex-derivatives","BNBF0:USTF0",1748480281095,0.28937697,691.14,690.13,1.59693196]
["bitfinex-derivatives","BNBF0:USTF0",1748480281301,0.28937697,691.14,690.14,1.59701307]
["bitfinex-derivatives","BNBF0:USTF0",1748480281498,0.28937697,691.14,690.15,1.59701579]
["bitfinex-derivatives","BNBF0:USTF0",1748480281701,0.28937697,691.14,690.16,1.59701579]
["bitfinex-derivatives","BNBF0:USTF0",1748480281998,0.28937697,691.14,690.17,1.59701579]
["bitfinex-derivatives","BNBF0:USTF0",1748480282197,0.28937697,691.14,690.18,1.59702342]
["bitfinex-derivatives","BNBF0:USTF0",1748480282504,0.28937697,691.14,690.19,1.59705572]
["bitfinex-derivatives","BNBF0:USTF0",1748480282701,0.28937697,691.14,690.2,1.59705572]
["bitfinex-derivatives","BNBF0:USTF0",1748480282902,0.28937697,691.14,690.21,1.59705572]
["bitfinex-derivatives","BNBF0:USTF0",1748480283203,0.28937697,691.14,690.22,1.59705572]
["bitfinex-derivatives","BNBF0:USTF0",1748480283503,0.28937697,691.14,690.23,1.02980561]
["bitfinex-derivatives","BNBF0:USTF0",1748480283796,0.28937697,691.14,690.24,1.59716136]
["bitfinex-derivatives","BNBF0:USTF0",1748480283998,0.28937697,691.14,690.25,1.59714851]
["bitfinex-derivatives","BNBF0:USTF0",1748480284198,0.28937697,691.14,690.26,1.59714819]
["bitfinex-derivatives","BNBF0:USTF0",1748480284396,0.28937697,691.14,689.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748480284397,0.28937697,691.14,690.27,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480284598,0.28937697,691.14,690.28,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480284802,0.28937697,691.14,690.29,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480285000,0.28937697,691.14,690.3,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480285299,0.28937697,691.14,690.31,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480285499,0.28937697,691.14,690.32,1.59714796]
["bitfinex-derivatives","BNBF0:USTF0",1748480285699,0.28937697,691.14,689.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748480285897,0.28937697,691.14,689.91,1.59739917]
["bitfinex-derivatives","BNBF0:USTF0",1748480286105,0.28937697,691.14,689.92,1.02990703]
["bitfinex-derivatives","BNBF0:USTF0",1748480286403,0.28937697,691.14,689.93,1.59741422]
["bitfinex-derivatives","BNBF0:USTF0",1748480286604,0.28937697,691.14,689.94,1.59747811]
["bitfinex-derivatives","BNBF0:USTF0",1748480286805,0.28937697,691.14,689.95,1.59747811]
["bitfinex-derivatives","BNBF0:USTF0",1748480287104,0.28937697,691.14,689.96,1.59747811]
["bitfinex-derivatives","BNBF0:USTF0",1748480287401,0.28937697,691.14,689.97,1.59744821]
["bitfinex-derivatives","BNBF0:USTF0",1748480287606,0.28937697,691.14,689.89,0.56728202]
["bitfinex-derivatives","BNBF0:USTF0",1748480287905,0.28937697,691.14,689.9,1.59743969]
["bitfinex-derivatives","BNBF0:USTF0",1748480288101,0.28937697,691.14,689.91,1.59743969]
["bitfinex-derivatives","BNBF0:USTF0",1748480288399,0.28937697,691.14,689.92,1.59743969]
["bitfinex-derivatives","BNBF0:USTF0",1748480288602,0.28937697,691.14,689.89,0.56728202]
["bitfinex-derivatives","BNBF0:USTF0",1748480288799,0.28937697,691.14,689.9,1.59728353]
["bitfinex-derivatives","BNBF0:USTF0",1748480289003,0.28937697,691.14,689.91,1.59728353]
["bitfinex-derivatives","BNBF0:USTF0",1748480289207,0.28937697,691.14,689.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748480289406,0.28937697,691.14,689.92,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480289606,0.28937697,691.14,689.93,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480289806,0.28937697,691.14,689.94,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480290006,0.28937697,691.14,689.95,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480290306,0.28937697,691.14,689.96,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480290506,0.28937697,691.14,689.97,1.59729844]
["bitfinex-derivatives","BNBF0:USTF0",1748480290705,0.28937697,691.14,689.98,1.59710545]
["bitfinex-derivatives","BNBF0:USTF0",1748480290907,0.28937697,691.14,689.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748480291306,0.28937697,691.14,689.92,1.02965359]
["bitfinex-derivatives","BNBF0:USTF0",1748480291601,0.28937697,691.14,689.93,0.56749369]
["bitfinex-derivatives","BNBF0:USTF0",1748480291802,0.28937697,691.14,689.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748480292708,0.28937697,691.14,689.92,0.56751475]
["bitfinex-derivatives","BNBF0:USTF0",1748480292907,0.28937697,691.14,689.93,1.59722024]
["bitfinex-derivatives","BNBF0:USTF0",1748480293207,0.28937697,691.14,689.94,1.02970549]
["bitfinex-derivatives","BNBF0:USTF0",1748480293406,0.28937697,691.14,689.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748480293605,0.28937697,691.14,689.92,1.0297234]
["bitfinex-derivatives","BNBF0:USTF0",1748480293806,0.28937697,691.14,689.93,1.59731666]
["bitfinex-derivatives","BNBF0:USTF0",1748480294007,0.28937697,691.14,689.94,1.59743351]
["bitfinex-derivatives","BNBF0:USTF0",1748480294203,0.28937697,691.14,689.95,1.59748774]
["bitfinex-derivatives","BNBF0:USTF0",1748480294409,0.28937697,691.14,689.96,1.59761282]
["bitfinex-derivatives","BNBF0:USTF0",1748480294706,0.28937697,691.14,689.97,0.56776014]
["bitfinex-derivatives","BNBF0:USTF0",1748480294905,0.28937697,691.14,689.98,1.59773611]
["bitfinex-derivatives","BNBF0:USTF0",1748480295208,0.28937697,691.14,689.99,1.59764603]
["bitfinex-derivatives","BNBF0:USTF0",1748480295409,0.28937697,691.14,690.0,1.5976067]
["bitfinex-derivatives","BNBF0:USTF0",1748480295709,0.28937697,691.14,690.01,1.59749623]
["bitfinex-derivatives","BNBF0:USTF0",1748480295909,0.28937697,691.14,690.02,1.59749623]
["bitfinex-derivatives","BNBF0:USTF0",1748480296110,0.28937697,691.14,690.03,1.59744379]
["bitfinex-derivatives","BNBF0:USTF0",1748480296311,0.28937697,691.14,690.04,1.59743488]
["bitfinex-derivatives","BNBF0:USTF0",1748480296512,0.28937697,691.14,690.05,0.56758962]
["bitfinex-derivatives","BNBF0:USTF0",1748480296708,0.28937697,691.14,690.06,1.59731512]
["bitfinex-derivatives","BNBF0:USTF0",1748480296914,0.28937697,691.14,690.07,1.59731235]
["bitfinex-derivatives","BNBF0:USTF0",1748480297109,0.28937697,691.14,690.08,1.59731235]
["bitfinex-derivatives","BNBF0:USTF0",1748480297408,0.28937697,691.14,690.09,1.59731235]
["bitfinex-derivatives","BNBF0:USTF0",1748480297612,0.28937697,691.14,690.1,1.59731235]
["bitfinex-derivatives","BNBF0:USTF0",1748480297817,0.28937697,691.14,690.11,1.59835196]
["bitfinex-derivatives","BNBF0:USTF0",1748480298014,0.28937697,691.14,690.12,1.59836891]
["bitfinex-derivatives","BNBF0:USTF0",1748480298213,0.28937697,691.14,690.13,1.59837195]
["bitfinex-derivatives","BNBF0:USTF0",1748480298411,0.28937697,691.14,690.14,1.59835836]
["bitfinex-derivatives","BNBF0:USTF0",1748480298612,0.28937697,691.14,689.91,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748480299417,0.28937697,691.14,689.92,0.56755718]
["bitfinex-derivatives","BNBF0:USTF0",1748480300213,0.28937697,691.14,689.93,0.56770372]
["bitfinex-derivatives","BNBF0:USTF0",1748480300418,0.28937697,691.14,689.94,0.56772321]
["bitfinex-derivatives","BNBF0:USTF0",1748480300618,0.28937697,691.14,689.92,0.56755718]
["bitfinex-derivatives","BNBF0:USTF0",1748480300847,0.28937697,691.14,689.93,1.59885553]
["bitfinex-derivatives","BNBF0:USTF0",1748480301014,0.28937697,691.14,689.92,0.56755718]
["bitfinex-derivatives","BNBF0:USTF0",1748480301217,0.28937697,691.14,689.93,1.59836034]
["bitfinex-derivatives","BNBF0:USTF0",1748480301420,0.28937697,691.14,689.94,1.59839033]
["bitfinex-derivatives","BNBF0:USTF0",1748480301621,0.28937697,691.14,689.95,1.59850324]
["bitfinex-derivatives","BNBF0:USTF0",1748480301917,0.28937697,691.14,689.96,1.59851807]
["bitfinex-derivatives","BNBF0:USTF0",1748480302223,0.28937697,691.14,689.97,1.59851807]
["bitfinex-derivatives","BNBF0:USTF0",1748480302417,0.28937697,691.14,689.98,1.59851807]
["bitfinex-derivatives","BNBF0:USTF0",1748480302620,0.28937697,691.14,689.99,1.59851807]
["bitfinex-derivatives","BNBF0:USTF0",1748480302822,0.28937697,691.14,689.92,0.56755718]
["bitfinex-derivatives","BNBF0:USTF0",1748480303018,0.28937697,691.14,689.93,0.56740262]
["bitfinex-derivatives","BNBF0:USTF0",1748480303321,0.28937697,691.14,689.94,1.59808133]
["bitfinex-derivatives","BNBF0:USTF0",1748480303517,0.28937697,691.14,689.93,0.56740262]
["bitfinex-derivatives","BNBF0:USTF0",1748480303917,0.28937697,691.14,689.94,1.59809353]
["bitfinex-derivatives","BNBF0:USTF0",1748480304121,0.28937697,691.14,689.95,1.59809411]
["bitfinex-derivatives","BNBF0:USTF0",1748480304316,0.28937697,691.14,689.96,1.59809411]
["bitfinex-derivatives","BNBF0:USTF0",1748480304520,0.28937697,691.14,689.97,1.59809411]
["bitfinex-derivatives","BNBF0:USTF0",1748480304720,0.28937697,691.14,689.98,1.59772185]
["bitfinex-derivatives","BNBF0:USTF0",1748480304917,0.28937697,691.14,689.99,1.59772034]
["bitfinex-derivatives","BNBF0:USTF0",1748480305122,0.28937697,691.14,690.0,1.03045798]
["bitfinex-derivatives","BNBF0:USTF0",1748480305318,0.28937697,691.14,690.01,1.59771018]
["bitfinex-derivatives","BNBF0:USTF0",1748480305517,0.28937697,691.14,690.02,1.03045368]
["bitfinex-derivatives","BNBF0:USTF0",1748480305717,0.28937697,691.14,689.93,0.56740262]
["bitfinex-derivatives","BNBF0:USTF0",1748480306116,0.28937697,691.14,689.94,0.56703189]
["bitfinex-derivatives","BNBF0:USTF0",1748480306322,0.28937697,691.14,689.95,0.56703288]
["bitfinex-derivatives","BNBF0:USTF0",1748480306721,0.28937697,691.14,689.96,0.56701161]
["bitfinex-derivatives","BNBF0:USTF0",1748480306923,0.28937697,691.14,689.97,1.02995431]
["bitfinex-derivatives","BNBF0:USTF0",1748480307124,0.28937697,691.14,689.95,0.56703288]
["bitfinex-derivatives","BNBF0:USTF0",1748480307319,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480307517,0.28937697,691.14,689.99,1.02988044]
["bitfinex-derivatives","BNBF0:USTF0",1748480307725,0.28937697,691.14,690.0,0.56698129]
["bitfinex-derivatives","BNBF0:USTF0",1748480307923,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480308223,0.28937697,691.14,689.99,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480308424,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480309029,0.28937697,691.14,689.99,1.59674121]
["bitfinex-derivatives","BNBF0:USTF0",1748480309222,0.28937697,691.14,690.0,1.59674121]
["bitfinex-derivatives","BNBF0:USTF0",1748480309428,0.28937697,691.14,690.01,1.59671869]
["bitfinex-derivatives","BNBF0:USTF0",1748480309620,0.28937697,691.14,690.02,1.59775019]
["bitfinex-derivatives","BNBF0:USTF0",1748480309823,0.28937697,691.14,690.03,1.59773553]
["bitfinex-derivatives","BNBF0:USTF0",1748480310023,0.28937697,691.14,690.04,1.59773313]
["bitfinex-derivatives","BNBF0:USTF0",1748480310223,0.28937697,691.14,690.05,1.5976218]
["bitfinex-derivatives","BNBF0:USTF0",1748480310425,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480310426,0.28937697,691.14,690.06,1.5976506]
["bitfinex-derivatives","BNBF0:USTF0",1748480310626,0.28937697,691.14,690.07,1.5976506]
["bitfinex-derivatives","BNBF0:USTF0",1748480310826,0.28937697,691.14,690.08,1.59658281]
["bitfinex-derivatives","BNBF0:USTF0",1748480311025,0.28937697,691.14,690.09,1.5965707]
["bitfinex-derivatives","BNBF0:USTF0",1748480311228,0.28937697,691.14,690.1,1.59656221]
["bitfinex-derivatives","BNBF0:USTF0",1748480311527,0.28937697,691.14,690.11,1.59660571]
["bitfinex-derivatives","BNBF0:USTF0",1748480311828,0.28937697,691.14,690.12,1.59654789]
["bitfinex-derivatives","BNBF0:USTF0",1748480312030,0.28937697,691.14,690.13,1.59654789]
["bitfinex-derivatives","BNBF0:USTF0",1748480312240,0.28937697,691.14,690.14,1.59664216]
["bitfinex-derivatives","BNBF0:USTF0",1748480312427,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480312428,0.28937697,691.14,690.15,1.59710367]
["bitfinex-derivatives","BNBF0:USTF0",1748480312627,0.28937697,691.14,690.16,1.59710367]
["bitfinex-derivatives","BNBF0:USTF0",1748480312829,0.28937697,691.14,690.17,1.59708739]
["bitfinex-derivatives","BNBF0:USTF0",1748480313032,0.28937697,691.14,690.18,1.59708739]
["bitfinex-derivatives","BNBF0:USTF0",1748480313232,0.28937697,691.14,690.19,1.59708739]
["bitfinex-derivatives","BNBF0:USTF0",1748480313437,0.28937697,691.14,690.2,1.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1748480313630,0.28937697,691.14,690.21,1.59724181]
["bitfinex-derivatives","BNBF0:USTF0",1748480313837,0.28937697,691.14,690.22,0.56701451]
["bitfinex-derivatives","BNBF0:USTF0",1748480314150,0.28937697,691.14,690.23,1.59707332]
["bitfinex-derivatives","BNBF0:USTF0",1748480314332,0.28937697,691.14,690.24,1.59707332]
["bitfinex-derivatives","BNBF0:USTF0",1748480314532,0.28937697,691.14,690.25,1.59813721]
["bitfinex-derivatives","BNBF0:USTF0",1748480314730,0.28937697,691.14,689.98,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1748480314731,0.28937697,691.14,690.26,1.5981636]
["bitfinex-derivatives","BNBF0:USTF0",1748480315030,0.28937697,691.14,690.27,1.59826609]
["bitfinex-derivatives","BNBF0:USTF0",1748480315232,0.28937697,691.14,690.28,1.59826432]
["bitfinex-derivatives","BNBF0:USTF0",1748480315442,0.28937697,691.14,690.29,1.59832428]
["bitfinex-derivatives","BNBF0:USTF0",1748480315641,0.28937697,691.14,690.3,1.59832428]
["bitfinex-derivatives","BNBF0:USTF0",1748480315828,0.28937697,691.14,690.31,1.59832428]
["bitfinex-derivatives","BNBF0:USTF0",1748480316032,0.28937697,691.14,690.32,1.59832428]
["bitfinex-derivatives","BNBF0:USTF0",1748480316229,0.28937697,691.14,690.33,1.59832428]
["bitfinex-derivatives","BNBF0:USTF0",1748480316429,0.28937697,691.14,690.34,1.59831059]
["bitfinex-derivatives","BNBF0:USTF0",1748480316629,0.28937697,691.14,690.35,1.59831059]
["bitfinex-derivatives","BNBF0:USTF0",1748480316831,0.28937697,691.14,690.36,1.03127855]
["bitfinex-derivatives","BNBF0:USTF0",1748480317033,0.28937697,691.14,690.37,1.59799838]
["bitfinex-derivatives","BNBF0:USTF0",1748480317231,0.28937697,691.14,690.38,2.1650246]
["bitfinex-derivatives","BNBF0:USTF0",1748480317436,0.28937697,691.14,690.39,1.59806496]
["bitfinex-derivatives","BNBF0:USTF0",1748480317737,0.28937697,691.14,690.4,1.59806496]
["bitfinex-derivatives","BNBF0:USTF0",1748480317931,0.28937697,691.14,690.41,1.59806496]
["bitfinex-derivatives","BNBF0:USTF0",1748480318135,0.28937697,691.14,690.42,1.03105863]
["bitfinex-derivatives","BNBF0:USTF0",1748480318335,0.28937697,691.14,690.43,1.03105863]
["bitfinex-derivatives","BNBF0:USTF0",1748480318631,0.28937697,691.14,690.44,1.59794912]
["bitfinex-derivatives","BNBF0:USTF0",1748480318841,0.28937697,691.14,690.45,1.59794912]
["bitfinex-derivatives","BNBF0:USTF0",1748480319030,0.28937697,691.14,690.46,1.03078473]
["bitfinex-derivatives","BNBF0:USTF0",1748480319333,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480319334,0.28937697,691.14,690.47,1.03078473]
["bitfinex-derivatives","BNBF0:USTF0",1748480319531,0.28937697,691.14,690.48,1.03078473]
["bitfinex-derivatives","BNBF0:USTF0",1748480319731,0.28937697,691.14,690.49,1.03077246]
["bitfinex-derivatives","BNBF0:USTF0",1748480320035,0.28937697,691.14,690.5,1.03078193]
["bitfinex-derivatives","BNBF0:USTF0",1748480320237,0.28937697,691.14,690.51,1.03062335]
["bitfinex-derivatives","BNBF0:USTF0",1748480320536,0.28937697,691.14,690.52,1.03063706]
["bitfinex-derivatives","BNBF0:USTF0",1748480320739,0.28937697,691.14,690.53,1.03073226]
["bitfinex-derivatives","BNBF0:USTF0",1748480320932,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480320933,0.28937697,691.14,690.54,1.03073226]
["bitfinex-derivatives","BNBF0:USTF0",1748480321134,0.28937697,691.14,690.55,1.03073226]
["bitfinex-derivatives","BNBF0:USTF0",1748480321334,0.28937697,691.14,690.56,1.03073226]
["bitfinex-derivatives","BNBF0:USTF0",1748480321532,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480321738,0.28937697,691.14,690.39,1.59766844]
["bitfinex-derivatives","BNBF0:USTF0",1748480321941,0.28937697,691.14,690.4,1.59748198]
["bitfinex-derivatives","BNBF0:USTF0",1748480322236,0.28937697,691.14,690.41,1.59747854]
["bitfinex-derivatives","BNBF0:USTF0",1748480322437,0.28937697,691.14,690.42,0.56696054]
["bitfinex-derivatives","BNBF0:USTF0",1748480322645,0.28937697,691.14,690.43,1.03050186]
["bitfinex-derivatives","BNBF0:USTF0",1748480322836,0.28937697,691.14,690.44,1.59744745]
["bitfinex-derivatives","BNBF0:USTF0",1748480323039,0.28937697,691.14,690.45,0.56694322]
["bitfinex-derivatives","BNBF0:USTF0",1748480323237,0.28937697,691.14,690.46,1.03048176]
["bitfinex-derivatives","BNBF0:USTF0",1748480323436,0.28937697,691.14,690.47,1.03047761]
["bitfinex-derivatives","BNBF0:USTF0",1748480323636,0.28937697,691.14,690.48,1.03047761]
["bitfinex-derivatives","BNBF0:USTF0",1748480323837,0.28937697,691.14,690.49,1.03047761]
["bitfinex-derivatives","BNBF0:USTF0",1748480324040,0.28937697,691.14,690.5,1.03094546]
["bitfinex-derivatives","BNBF0:USTF0",1748480324241,0.28937697,691.14,690.51,1.03094546]
["bitfinex-derivatives","BNBF0:USTF0",1748480324442,0.28937697,691.14,690.52,1.03094546]
["bitfinex-derivatives","BNBF0:USTF0",1748480324645,0.28937697,691.14,690.53,1.03090934]
["bitfinex-derivatives","BNBF0:USTF0",1748480324838,0.28937697,691.14,690.54,1.03090934]
["bitfinex-derivatives","BNBF0:USTF0",1748480325038,0.28937697,691.14,690.55,1.03090934]
["bitfinex-derivatives","BNBF0:USTF0",1748480325237,0.28937697,691.14,690.56,1.03090934]
["bitfinex-derivatives","BNBF0:USTF0",1748480325439,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480325640,0.28937697,691.14,690.39,1.59715928]
["bitfinex-derivatives","BNBF0:USTF0",1748480325842,0.28937697,691.14,690.4,1.59715743]
["bitfinex-derivatives","BNBF0:USTF0",1748480326044,0.28937697,691.14,690.41,1.59715743]
["bitfinex-derivatives","BNBF0:USTF0",1748480326242,0.28937697,691.14,690.42,0.56687843]
["bitfinex-derivatives","BNBF0:USTF0",1748480326445,0.28937697,691.14,690.43,1.59717458]
["bitfinex-derivatives","BNBF0:USTF0",1748480326643,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480326847,0.28937697,691.14,690.39,1.59714801]
["bitfinex-derivatives","BNBF0:USTF0",1748480327142,0.28937697,691.14,690.4,1.03027375]
["bitfinex-derivatives","BNBF0:USTF0",1748480327342,0.28937697,691.14,690.41,1.59715233]
["bitfinex-derivatives","BNBF0:USTF0",1748480327543,0.28937697,691.14,690.42,1.59715233]
["bitfinex-derivatives","BNBF0:USTF0",1748480327842,0.28937697,691.14,690.43,0.56687858]
["bitfinex-derivatives","BNBF0:USTF0",1748480328144,0.28937697,691.14,690.44,1.59691635]
["bitfinex-derivatives","BNBF0:USTF0",1748480328344,0.28937697,691.14,690.45,1.59691635]
["bitfinex-derivatives","BNBF0:USTF0",1748480328539,0.28937697,691.14,690.46,1.03006353]
["bitfinex-derivatives","BNBF0:USTF0",1748480328839,0.28937697,691.14,690.47,1.03006353]
["bitfinex-derivatives","BNBF0:USTF0",1748480329039,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480329242,0.28937697,691.14,690.39,0.5668581]
["bitfinex-derivatives","BNBF0:USTF0",1748480329444,0.28937697,691.14,690.4,1.03006853]
["bitfinex-derivatives","BNBF0:USTF0",1748480329646,0.28937697,691.14,690.38,0.56696006]
["bitfinex-derivatives","BNBF0:USTF0",1748480330041,0.28937697,691.14,690.39,0.56686638]
["bitfinex-derivatives","BNBF0:USTF0",1748480330245,0.28937697,691.14,690.4,0.56686638]
["bitfinex-derivatives","BNBF0:USTF0",1748480330444,0.28937697,691.14,690.41,0.56686433]
["bitfinex-derivatives","BNBF0:USTF0",1748480330748,0.28937697,691.14,690.4,0.56686638]
["bitfinex-derivatives","BNBF0:USTF0",1748480331144,0.28937697,691.14,690.41,0.5668732]
["bitfinex-derivatives","BNBF0:USTF0",1748480331350,0.28937697,691.14,690.4,0.56686638]
["bitfinex-derivatives","BNBF0:USTF0",1748480331546,0.28937697,691.14,690.41,0.56696079]
["bitfinex-derivatives","BNBF0:USTF0",1748480331848,0.28937697,691.14,690.4,0.56686638]
["bitfinex-derivatives","BNBF0:USTF0",1748480332241,0.28937697,691.14,690.41,2.18230302]
["bitfinex-derivatives","BNBF0:USTF0",1748480332545,0.28937697,691.14,690.41,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748480332942,0.28937697,691.14,690.42,1.03036517]
["bitfinex-derivatives","BNBF0:USTF0",1748480333146,0.28937697,691.14,690.41,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1748480333350,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480333745,0.28937697,691.14,690.43,1.03028232]
["bitfinex-derivatives","BNBF0:USTF0",1748480334047,0.28937697,691.14,690.44,1.03036776]
["bitfinex-derivatives","BNBF0:USTF0",1748480334248,0.28937697,691.14,690.45,1.03036776]
["bitfinex-derivatives","BNBF0:USTF0",1748480334447,0.28937697,691.14,690.46,1.03036776]
["bitfinex-derivatives","BNBF0:USTF0",1748480334640,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480334855,0.28937697,691.14,690.43,1.03029402]
["bitfinex-derivatives","BNBF0:USTF0",1748480335048,0.28937697,691.14,690.44,1.03029402]
["bitfinex-derivatives","BNBF0:USTF0",1748480335346,0.28937697,691.14,690.45,1.03053055]
["bitfinex-derivatives","BNBF0:USTF0",1748480335543,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480335847,0.28937697,691.14,690.43,1.03044498]
["bitfinex-derivatives","BNBF0:USTF0",1748480336043,0.28937697,691.14,690.44,1.03044498]
["bitfinex-derivatives","BNBF0:USTF0",1748480336243,0.28937697,691.14,690.45,1.03044498]
["bitfinex-derivatives","BNBF0:USTF0",1748480336544,0.28937697,691.14,690.46,1.03046487]
["bitfinex-derivatives","BNBF0:USTF0",1748480336744,0.28937697,691.14,690.47,1.02973963]
["bitfinex-derivatives","BNBF0:USTF0",1748480336946,0.28937697,691.14,690.48,1.02973963]
["bitfinex-derivatives","BNBF0:USTF0",1748480337141,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480337547,0.28937697,691.14,690.43,1.02977716]
["bitfinex-derivatives","BNBF0:USTF0",1748480337747,0.28937697,691.14,690.44,1.02964659]
["bitfinex-derivatives","BNBF0:USTF0",1748480338050,0.28937697,691.14,690.45,1.02964659]
["bitfinex-derivatives","BNBF0:USTF0",1748480338249,0.28937697,691.14,690.46,1.02964376]
["bitfinex-derivatives","BNBF0:USTF0",1748480338449,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480338649,0.28937697,691.14,690.43,1.02951294]
["bitfinex-derivatives","BNBF0:USTF0",1748480338856,0.28937697,691.14,690.44,1.02951294]
["bitfinex-derivatives","BNBF0:USTF0",1748480339048,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480339450,0.28937697,691.14,690.43,1.02951278]
["bitfinex-derivatives","BNBF0:USTF0",1748480339649,0.28937697,691.14,690.44,1.02951212]
["bitfinex-derivatives","BNBF0:USTF0",1748480339844,0.28937697,691.14,690.45,1.02951212]
["bitfinex-derivatives","BNBF0:USTF0",1748480340047,0.28937697,691.14,690.42,1.03037176]
["bitfinex-derivatives","BNBF0:USTF0",1748480340245,0.28937697,691.14,690.43,1.02949118]
["bitfinex-derivatives","BNBF0:USTF0",1748480340448,0.28937697,691.14,690.44,1.02949118]
["bitfinex-derivatives","BNBF0:USTF0",1748480340653,0.28937697,691.14,690.45,1.02949603]
["bitfinex-derivatives","BNBF0:USTF0",1748480340849,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480341054,0.28937697,691.14,690.45,1.02939397]
["bitfinex-derivatives","BNBF0:USTF0",1748480341251,0.28937697,691.14,690.46,1.02939397]
["bitfinex-derivatives","BNBF0:USTF0",1748480341550,0.28937697,691.14,690.47,1.02948047]
["bitfinex-derivatives","BNBF0:USTF0",1748480341750,0.28937697,691.14,690.48,1.02948047]
["bitfinex-derivatives","BNBF0:USTF0",1748480341947,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480342351,0.28937697,691.14,690.45,1.02942919]
["bitfinex-derivatives","BNBF0:USTF0",1748480342545,0.28937697,691.14,690.46,1.02942919]
["bitfinex-derivatives","BNBF0:USTF0",1748480342747,0.28937697,691.14,690.47,1.02950357]
["bitfinex-derivatives","BNBF0:USTF0",1748480342949,0.28937697,691.14,690.48,1.02950576]
["bitfinex-derivatives","BNBF0:USTF0",1748480343150,0.28937697,691.14,690.49,1.02946167]
["bitfinex-derivatives","BNBF0:USTF0",1748480343451,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480343750,0.28937697,691.14,690.45,1.02957517]
["bitfinex-derivatives","BNBF0:USTF0",1748480343970,0.28937697,691.14,690.46,1.02957517]
["bitfinex-derivatives","BNBF0:USTF0",1748480344150,0.28937697,691.14,690.47,1.02959688]
["bitfinex-derivatives","BNBF0:USTF0",1748480344356,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480344750,0.28937697,691.14,690.45,1.0294229]
["bitfinex-derivatives","BNBF0:USTF0",1748480345669,0.28937697,691.14,690.46,1.02952683]
["bitfinex-derivatives","BNBF0:USTF0",1748480345845,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480345846,0.28937697,691.14,690.47,1.02952683]
["bitfinex-derivatives","BNBF0:USTF0",1748480346248,0.28937697,691.14,690.48,1.02951724]
["bitfinex-derivatives","BNBF0:USTF0",1748480346648,0.28937697,691.14,690.49,1.02951724]
["bitfinex-derivatives","BNBF0:USTF0",1748480346852,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480350854,0.28937697,691.14,690.45,1.03000337]
["bitfinex-derivatives","BNBF0:USTF0",1748480351053,0.28937697,691.14,690.46,1.03000337]
["bitfinex-derivatives","BNBF0:USTF0",1748480351250,0.28937697,691.14,690.47,1.03000337]
["bitfinex-derivatives","BNBF0:USTF0",1748480351450,0.28937697,691.14,690.48,1.03000337]
["bitfinex-derivatives","BNBF0:USTF0",1748480351758,0.28937697,691.14,690.49,1.03000337]
["bitfinex-derivatives","BNBF0:USTF0",1748480352055,0.28937697,691.14,690.5,1.02998886]
["bitfinex-derivatives","BNBF0:USTF0",1748480352359,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480352554,0.28937697,691.14,690.45,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480352757,0.28937697,691.14,690.46,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480352959,0.28937697,691.14,690.47,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480353153,0.28937697,691.14,690.48,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480353355,0.28937697,691.14,690.49,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480353556,0.28937697,691.14,690.5,1.02996597]
["bitfinex-derivatives","BNBF0:USTF0",1748480353852,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480354258,0.28937697,691.14,690.45,1.02986706]
["bitfinex-derivatives","BNBF0:USTF0",1748480354555,0.28937697,691.14,690.46,1.02986706]
["bitfinex-derivatives","BNBF0:USTF0",1748480354752,0.28937697,691.14,690.47,1.02986706]
["bitfinex-derivatives","BNBF0:USTF0",1748480354959,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480355175,0.28937697,691.14,690.45,1.02988609]
["bitfinex-derivatives","BNBF0:USTF0",1748480355363,0.28937697,691.14,690.46,1.02987137]
["bitfinex-derivatives","BNBF0:USTF0",1748480355564,0.28937697,691.14,690.47,1.02973598]
["bitfinex-derivatives","BNBF0:USTF0",1748480355752,0.28937697,691.14,690.48,1.029703]
["bitfinex-derivatives","BNBF0:USTF0",1748480356056,0.28937697,691.14,690.49,1.59693816]
["bitfinex-derivatives","BNBF0:USTF0",1748480356259,0.28937697,691.14,690.5,2.16417701]
["bitfinex-derivatives","BNBF0:USTF0",1748480356465,0.28937697,691.14,690.51,1.59694185]
["bitfinex-derivatives","BNBF0:USTF0",1748480356653,0.28937697,691.14,690.52,1.59702137]
["bitfinex-derivatives","BNBF0:USTF0",1748480356958,0.28937697,691.14,690.53,1.59698865]
["bitfinex-derivatives","BNBF0:USTF0",1748480357159,0.28937697,691.14,690.54,1.02736701]
["bitfinex-derivatives","BNBF0:USTF0",1748480357356,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480357558,0.28937697,691.14,690.45,1.59492292]
["bitfinex-derivatives","BNBF0:USTF0",1748480357755,0.28937697,691.14,690.46,1.59492292]
["bitfinex-derivatives","BNBF0:USTF0",1748480357953,0.28937697,691.14,690.47,0.56754415]
["bitfinex-derivatives","BNBF0:USTF0",1748480358155,0.28937697,691.14,690.48,1.59492338]
["bitfinex-derivatives","BNBF0:USTF0",1748480358364,0.28937697,691.14,690.49,1.59492338]
["bitfinex-derivatives","BNBF0:USTF0",1748480358559,0.28937697,691.14,690.5,1.59492338]
["bitfinex-derivatives","BNBF0:USTF0",1748480358854,0.28937697,691.14,690.51,1.59785023]
["bitfinex-derivatives","BNBF0:USTF0",1748480359058,0.28937697,691.14,690.52,1.59785023]
["bitfinex-derivatives","BNBF0:USTF0",1748480359255,0.28937697,691.14,690.53,1.59779646]
["bitfinex-derivatives","BNBF0:USTF0",1748480359465,0.28937697,691.14,690.54,1.59779646]
["bitfinex-derivatives","BNBF0:USTF0",1748480359756,0.28937697,691.14,690.55,1.03029934]
["bitfinex-derivatives","BNBF0:USTF0",1748480359961,0.28937697,691.14,690.56,1.0302788]
["bitfinex-derivatives","BNBF0:USTF0",1748480360155,0.28937697,691.14,690.57,1.0302788]
["bitfinex-derivatives","BNBF0:USTF0",1748480360459,0.28937697,691.14,690.58,1.0302788]
["bitfinex-derivatives","BNBF0:USTF0",1748480360660,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480360661,0.28937697,691.14,690.59,1.0302788]
["bitfinex-derivatives","BNBF0:USTF0",1748480360860,0.28937697,691.14,690.6,1.02933448]
["bitfinex-derivatives","BNBF0:USTF0",1748480361062,0.28937697,691.14,690.61,1.02926463]
["bitfinex-derivatives","BNBF0:USTF0",1748480361361,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480361606,0.28937697,691.14,690.62,1.02925209]
["bitfinex-derivatives","BNBF0:USTF0",1748480361894,0.28937697,691.14,690.63,1.02904618]
["bitfinex-derivatives","BNBF0:USTF0",1748480362063,0.28937697,691.14,690.64,1.59604476]
["bitfinex-derivatives","BNBF0:USTF0",1748480362261,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480362262,0.28937697,691.14,690.65,1.59604476]
["bitfinex-derivatives","BNBF0:USTF0",1748480362458,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480362667,0.28937697,691.14,690.45,1.593348]
["bitfinex-derivatives","BNBF0:USTF0",1748480362865,0.28937697,691.14,690.46,1.59312785]
["bitfinex-derivatives","BNBF0:USTF0",1748480363066,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480363067,0.28937697,691.14,690.47,1.59241332]
["bitfinex-derivatives","BNBF0:USTF0",1748480363266,0.28937697,691.14,690.48,1.59188948]
["bitfinex-derivatives","BNBF0:USTF0",1748480363459,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480363659,0.28937697,691.14,690.49,0.56491335]
["bitfinex-derivatives","BNBF0:USTF0",1748480363863,0.28937697,691.14,690.5,1.02361273]
["bitfinex-derivatives","BNBF0:USTF0",1748480364065,0.28937697,691.14,690.51,1.02361273]
["bitfinex-derivatives","BNBF0:USTF0",1748480364361,0.28937697,691.14,690.52,1.02360629]
["bitfinex-derivatives","BNBF0:USTF0",1748480364558,0.28937697,691.14,690.44,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1748480364758,0.28937697,691.14,690.45,1.0190202]
["bitfinex-derivatives","BNBF0:USTF0",1748480365059,0.28937697,691.14,690.52,0.56374884]
["bitfinex-derivatives","BNBF0:USTF0",1748480365260,0.25183904,691.47,690.53,1.58267078]
["bitfinex-derivatives","BNBF0:USTF0",1748480365471,0.25183904,691.47,690.54,1.01784842]
["bitfinex-derivatives","BNBF0:USTF0",1748480365660,0.25183904,691.47,690.55,0.56650137]
["bitfinex-derivatives","BNBF0:USTF0",1748480365860,0.28924305,691.46,690.56,1.01785791]
["bitfinex-derivatives","BNBF0:USTF0",1748480366060,0.28924305,691.46,690.57,1.0178683]
["bitfinex-derivatives","BNBF0:USTF0",1748480366361,0.28924305,691.46,690.58,0.566486]
["bitfinex-derivatives","BNBF0:USTF0",1748480366565,0.28924305,691.46,690.52,0.56374884]
["bitfinex-derivatives","BNBF0:USTF0",1748480367464,0.28924305,691.46,690.53,1.07976343]
["bitfinex-derivatives","BNBF0:USTF0",1748480367664,0.28924305,691.46,690.52,0.56374884]
["bitfinex-derivatives","BNBF0:USTF0",1748480367860,0.28924305,691.46,690.53,1.64618391]
["bitfinex-derivatives","BNBF0:USTF0",1748480368160,0.28924305,691.46,690.52,0.56374884]
["bitfinex-derivatives","BNBF0:USTF0",1748480368565,0.28924305,691.46,690.53,1.68751663]
["bitfinex-derivatives","BNBF0:USTF0",1748480368765,0.28924305,691.46,690.54,1.68758939]
["bitfinex-derivatives","BNBF0:USTF0",1748480368965,0.28924305,691.46,690.55,1.68759997]
["bitfinex-derivatives","BNBF0:USTF0",1748480369166,0.28924305,691.46,690.56,1.68752225]
["bitfinex-derivatives","BNBF0:USTF0",1748480369365,0.28924305,691.46,690.57,0.60718329]
["bitfinex-derivatives","BNBF0:USTF0",1748480369665,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480369865,0.28924305,691.46,690.56,1.6805058]
["bitfinex-derivatives","BNBF0:USTF0",1748480370065,0.28924305,691.46,690.57,1.6805058]
["bitfinex-derivatives","BNBF0:USTF0",1748480370266,0.28924305,691.46,690.58,1.68049143]
["bitfinex-derivatives","BNBF0:USTF0",1748480370565,0.28924305,691.46,690.59,1.68049143]
["bitfinex-derivatives","BNBF0:USTF0",1748480370763,0.28924305,691.46,690.6,1.68049143]
["bitfinex-derivatives","BNBF0:USTF0",1748480370965,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480371161,0.28924305,691.46,690.56,1.67936799]
["bitfinex-derivatives","BNBF0:USTF0",1748480371362,0.28924305,691.46,690.57,1.07227127]
["bitfinex-derivatives","BNBF0:USTF0",1748480371562,0.28924305,691.46,690.58,0.60709805]
["bitfinex-derivatives","BNBF0:USTF0",1748480371766,0.28924305,691.46,690.59,0.60702968]
["bitfinex-derivatives","BNBF0:USTF0",1748480372062,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480372364,0.28924305,691.46,690.56,0.607029]
["bitfinex-derivatives","BNBF0:USTF0",1748480372568,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480372764,0.28924305,691.46,690.56,1.0721117]
["bitfinex-derivatives","BNBF0:USTF0",1748480372965,0.28924305,691.46,690.57,1.0722557]
["bitfinex-derivatives","BNBF0:USTF0",1748480373165,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480373566,0.28924305,691.46,690.56,1.07229746]
["bitfinex-derivatives","BNBF0:USTF0",1748480373767,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480374065,0.28924305,691.46,690.56,1.07232187]
["bitfinex-derivatives","BNBF0:USTF0",1748480374266,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480374545,0.28924305,691.46,690.56,1.0572975]
["bitfinex-derivatives","BNBF0:USTF0",1748480374664,0.28924305,691.46,690.57,1.66442634]
["bitfinex-derivatives","BNBF0:USTF0",1748480374867,0.28924305,691.46,690.58,1.66442634]
["bitfinex-derivatives","BNBF0:USTF0",1748480375065,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480375371,0.28924305,691.46,690.56,1.66287592]
["bitfinex-derivatives","BNBF0:USTF0",1748480375570,0.28924305,691.46,690.57,1.0556704]
["bitfinex-derivatives","BNBF0:USTF0",1748480375769,0.28924305,691.46,690.55,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748480375966,0.28924305,691.46,690.57,0.60720481]
["bitfinex-derivatives","BNBF0:USTF0",1748480376669,0.28924305,691.46,690.58,2.87660734]
["bitfinex-derivatives","BNBF0:USTF0",1748480376868,0.28924305,691.46,690.59,1.66244479]
["bitfinex-derivatives","BNBF0:USTF0",1748480377080,0.28924305,691.46,690.6,1.66244479]
["bitfinex-derivatives","BNBF0:USTF0",1748480377369,0.28924305,691.46,690.61,1.21337071]
["bitfinex-derivatives","BNBF0:USTF0",1748480377765,0.28924305,691.46,690.62,1.65619308]
["bitfinex-derivatives","BNBF0:USTF0",1748480377969,0.28924305,691.46,690.63,1.65619999]
["bitfinex-derivatives","BNBF0:USTF0",1748480378272,0.28924305,691.46,690.64,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480378570,0.28924305,691.46,690.65,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480378770,0.28924305,691.46,690.58,1.21416778]
["bitfinex-derivatives","BNBF0:USTF0",1748480378771,0.28924305,691.46,690.66,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480378967,0.28924305,691.46,690.67,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480379173,0.28924305,691.46,690.68,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480379364,0.28924305,691.46,690.69,1.65612505]
["bitfinex-derivatives","BNBF0:USTF0",1748480379566,0.28924305,691.46,690.7,1.65501135]
["bitfinex-derivatives","BNBF0:USTF0",1748480379867,0.28924305,691.46,690.58,1.21416778]
["bitfinex-derivatives","BNBF0:USTF0",1748480380066,0.28924305,691.46,690.59,1.65485452]
["bitfinex-derivatives","BNBF0:USTF0",1748480380266,0.28924305,691.46,690.6,0.60627199]
["bitfinex-derivatives","BNBF0:USTF0",1748480380471,0.28924305,691.46,690.61,1.04858919]
["bitfinex-derivatives","BNBF0:USTF0",1748480380673,0.28924305,691.46,690.58,1.21416778]
["bitfinex-derivatives","BNBF0:USTF0",1748480380865,0.28924305,691.46,690.59,1.04844328]
["bitfinex-derivatives","BNBF0:USTF0",1748480381171,0.28924305,691.46,690.6,1.04839036]
["bitfinex-derivatives","BNBF0:USTF0",1748480381362,0.28924305,691.46,690.61,1.65434652]
["bitfinex-derivatives","BNBF0:USTF0",1748480381569,0.28924305,691.46,690.62,0.60609959]
["bitfinex-derivatives","BNBF0:USTF0",1748480381763,0.28924305,691.46,690.63,0.606087]
["bitfinex-derivatives","BNBF0:USTF0",1748480382175,0.28924305,691.46,690.64,1.04824774]
["bitfinex-derivatives","BNBF0:USTF0",1748480382369,0.28924305,691.46,690.63,0.606087]
["bitfinex-derivatives","BNBF0:USTF0",1748480382768,0.28924305,691.46,690.64,1.65407642]
["bitfinex-derivatives","BNBF0:USTF0",1748480383076,0.28924305,691.46,690.65,0.60601785]
["bitfinex-derivatives","BNBF0:USTF0",1748480383266,0.28924305,691.46,690.66,0.6059857]
["bitfinex-derivatives","BNBF0:USTF0",1748480383467,0.28924305,691.46,690.63,0.606087]
["bitfinex-derivatives","BNBF0:USTF0",1748480384171,0.28924305,691.46,690.64,2.26001258]
["bitfinex-derivatives","BNBF0:USTF0",1748480384372,0.28924305,691.46,690.64,0.60587033]
["bitfinex-derivatives","BNBF0:USTF0",1748480384566,0.28924305,691.46,690.65,1.04813595]
["bitfinex-derivatives","BNBF0:USTF0",1748480384772,0.28924305,691.46,690.66,1.6539308]
["bitfinex-derivatives","BNBF0:USTF0",1748480384971,0.28924305,691.46,690.64,0.60587033]
["bitfinex-derivatives","BNBF0:USTF0",1748480385169,0.28924305,691.46,690.65,1.65397903]
["bitfinex-derivatives","BNBF0:USTF0",1748480385467,0.28924305,691.46,690.66,1.65324009]
["bitfinex-derivatives","BNBF0:USTF0",1748480385668,0.28924305,691.46,690.67,1.65324009]
["bitfinex-derivatives","BNBF0:USTF0",1748480385869,0.28924305,691.46,690.68,1.65324009]
["bitfinex-derivatives","BNBF0:USTF0",1748480386065,0.28924305,691.46,690.69,0.60573433]
["bitfinex-derivatives","BNBF0:USTF0",1748480386271,0.28924305,691.46,690.7,1.65322689]
["bitfinex-derivatives","BNBF0:USTF0",1748480386468,0.28924305,691.46,690.71,1.65322689]
["bitfinex-derivatives","BNBF0:USTF0",1748480386673,0.28924305,691.46,690.72,1.65292745]
["bitfinex-derivatives","BNBF0:USTF0",1748480386869,0.28924305,691.46,690.73,1.65274881]
["bitfinex-derivatives","BNBF0:USTF0",1748480387169,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480387376,0.28924305,691.46,690.68,1.6521259]
["bitfinex-derivatives","BNBF0:USTF0",1748480387573,0.28924305,691.46,690.69,1.65199276]
["bitfinex-derivatives","BNBF0:USTF0",1748480387778,0.28924305,691.46,690.7,1.65188681]
["bitfinex-derivatives","BNBF0:USTF0",1748480388073,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480388074,0.28924305,691.46,690.71,1.65188681]
["bitfinex-derivatives","BNBF0:USTF0",1748480388271,0.28924305,691.46,690.72,1.65188681]
["bitfinex-derivatives","BNBF0:USTF0",1748480388470,0.28924305,691.46,690.73,1.65188681]
["bitfinex-derivatives","BNBF0:USTF0",1748480388671,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480388672,0.28924305,691.46,690.74,1.65149003]
["bitfinex-derivatives","BNBF0:USTF0",1748480388876,0.28924305,691.46,690.75,1.65159878]
["bitfinex-derivatives","BNBF0:USTF0",1748480389072,0.28924305,691.46,690.76,1.65160377]
["bitfinex-derivatives","BNBF0:USTF0",1748480389272,0.28924305,691.46,690.77,1.65155792]
["bitfinex-derivatives","BNBF0:USTF0",1748480389472,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480389473,0.28924305,691.46,690.78,1.65155792]
["bitfinex-derivatives","BNBF0:USTF0",1748480389674,0.28924305,691.46,690.79,1.65155792]
["bitfinex-derivatives","BNBF0:USTF0",1748480389874,0.28924305,691.46,690.8,1.65155792]
["bitfinex-derivatives","BNBF0:USTF0",1748480390074,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480390279,0.28924305,691.46,690.68,1.65144761]
["bitfinex-derivatives","BNBF0:USTF0",1748480390474,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480390475,0.28924305,691.46,690.69,1.65142405]
["bitfinex-derivatives","BNBF0:USTF0",1748480390672,0.28924305,691.46,690.7,1.65142405]
["bitfinex-derivatives","BNBF0:USTF0",1748480390876,0.28924305,691.46,690.71,1.65142405]
["bitfinex-derivatives","BNBF0:USTF0",1748480391076,0.28924305,691.46,690.72,1.65142249]
["bitfinex-derivatives","BNBF0:USTF0",1748480391273,0.28924305,691.46,690.73,1.651423]
["bitfinex-derivatives","BNBF0:USTF0",1748480391475,0.28924305,691.46,690.74,1.651423]
["bitfinex-derivatives","BNBF0:USTF0",1748480391674,0.28924305,691.46,690.67,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748480392176,0.28924305,691.46,690.68,1.64801578]
["bitfinex-derivatives","BNBF0:USTF0",1748480392375,0.28924305,691.46,690.69,1.64572501]
["bitfinex-derivatives","BNBF0:USTF0",1748480392574,0.28924305,691.46,690.7,1.64572501]
["bitfinex-derivatives","BNBF0:USTF0",1748480392876,0.28924305,691.46,690.71,1.64568418]
["bitfinex-derivatives","BNBF0:USTF0",1748480393179,0.28924305,691.46,690.72,1.64568327]
["bitfinex-derivatives","BNBF0:USTF0",1748480393476,0.28924305,691.46,690.73,1.64568327]
["bitfinex-derivatives","BNBF0:USTF0",1748480393678,0.28924305,691.46,690.74,1.64568327]
["bitfinex-derivatives","BNBF0:USTF0",1748480393878,0.28924305,691.46,690.75,1.64408684]
["bitfinex-derivatives","BNBF0:USTF0",1748480394075,0.28924305,691.46,690.76,1.6440774]
["bitfinex-derivatives","BNBF0:USTF0",1748480394279,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480394774,0.28924305,691.46,690.69,1.64407155]
["bitfinex-derivatives","BNBF0:USTF0",1748480394974,0.28924305,691.46,690.7,1.64407624]
["bitfinex-derivatives","BNBF0:USTF0",1748480395180,0.28924305,691.46,690.71,1.64407624]
["bitfinex-derivatives","BNBF0:USTF0",1748480395380,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480395381,0.28924305,691.46,690.72,1.64407624]
["bitfinex-derivatives","BNBF0:USTF0",1748480395581,0.28924305,691.46,690.73,1.64413073]
["bitfinex-derivatives","BNBF0:USTF0",1748480395882,0.28924305,691.46,690.74,1.64241597]
["bitfinex-derivatives","BNBF0:USTF0",1748480396081,0.28924305,691.46,690.75,1.64241597]
["bitfinex-derivatives","BNBF0:USTF0",1748480396383,0.28924305,691.46,690.76,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480396583,0.28924305,691.46,690.77,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480396783,0.28924305,691.46,690.78,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480396983,0.28924305,691.46,690.79,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480397178,0.28924305,691.46,690.8,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480397382,0.28924305,691.46,690.81,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480397581,0.28924305,691.46,690.82,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480397884,0.28924305,691.46,690.83,1.64294677]
["bitfinex-derivatives","BNBF0:USTF0",1748480398081,0.28924305,691.46,690.84,1.64338437]
["bitfinex-derivatives","BNBF0:USTF0",1748480398281,0.28924305,691.46,690.85,1.64339509]
["bitfinex-derivatives","BNBF0:USTF0",1748480398480,0.28924305,691.46,690.86,1.04173651]
["bitfinex-derivatives","BNBF0:USTF0",1748480398784,0.28924305,691.46,690.87,1.04173651]
["bitfinex-derivatives","BNBF0:USTF0",1748480398979,0.28924305,691.46,690.88,1.04173651]
["bitfinex-derivatives","BNBF0:USTF0",1748480399180,0.28924305,691.46,690.89,1.04186552]
["bitfinex-derivatives","BNBF0:USTF0",1748480399384,0.28924305,691.46,690.9,1.04195901]
["bitfinex-derivatives","BNBF0:USTF0",1748480399584,0.28924305,691.46,690.91,1.04195651]
["bitfinex-derivatives","BNBF0:USTF0",1748480399782,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480400185,0.28924305,691.46,690.69,1.64363025]
["bitfinex-derivatives","BNBF0:USTF0",1748480400486,0.28924305,691.46,690.7,1.0419951]
["bitfinex-derivatives","BNBF0:USTF0",1748480400784,0.28924305,691.46,690.71,1.64372687]
["bitfinex-derivatives","BNBF0:USTF0",1748480400985,0.28924305,691.46,690.72,1.64372687]
["bitfinex-derivatives","BNBF0:USTF0",1748480401188,0.28924305,691.46,690.73,1.64409714]
["bitfinex-derivatives","BNBF0:USTF0",1748480401387,0.28924305,691.46,690.74,1.64409714]
["bitfinex-derivatives","BNBF0:USTF0",1748480401686,0.28924305,691.46,690.75,0.60191774]
["bitfinex-derivatives","BNBF0:USTF0",1748480401886,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480402083,0.28924305,691.46,690.69,1.64450143]
["bitfinex-derivatives","BNBF0:USTF0",1748480402282,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480402687,0.28924305,691.46,690.69,1.64450884]
["bitfinex-derivatives","BNBF0:USTF0",1748480402986,0.28924305,691.46,690.7,1.64450884]
["bitfinex-derivatives","BNBF0:USTF0",1748480403188,0.28924305,691.46,690.71,1.64468571]
["bitfinex-derivatives","BNBF0:USTF0",1748480403388,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480403587,0.28924305,691.46,690.69,1.64341114]
["bitfinex-derivatives","BNBF0:USTF0",1748480403887,0.28924305,691.46,690.7,0.60066069]
["bitfinex-derivatives","BNBF0:USTF0",1748480404088,0.28924305,691.46,690.71,0.60080199]
["bitfinex-derivatives","BNBF0:USTF0",1748480404288,0.28924305,691.46,690.72,0.60081512]
["bitfinex-derivatives","BNBF0:USTF0",1748480404488,0.28924305,691.46,690.73,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1748480404684,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480405184,0.28924305,691.46,690.69,1.64395249]
["bitfinex-derivatives","BNBF0:USTF0",1748480405487,0.28924305,691.46,690.7,1.64395249]
["bitfinex-derivatives","BNBF0:USTF0",1748480405686,0.28924305,691.46,690.71,1.04309824]
["bitfinex-derivatives","BNBF0:USTF0",1748480405882,0.28924305,691.46,690.72,1.64247328]
["bitfinex-derivatives","BNBF0:USTF0",1748480406089,0.28924305,691.46,690.73,1.04338459]
["bitfinex-derivatives","BNBF0:USTF0",1748480406290,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480406484,0.28924305,691.46,690.69,1.64286872]
["bitfinex-derivatives","BNBF0:USTF0",1748480406685,0.28924305,691.46,690.7,1.64286872]
["bitfinex-derivatives","BNBF0:USTF0",1748480406989,0.28924305,691.46,690.71,1.64286872]
["bitfinex-derivatives","BNBF0:USTF0",1748480407188,0.28924305,691.46,690.72,1.04343882]
["bitfinex-derivatives","BNBF0:USTF0",1748480407389,0.28924305,691.46,690.73,1.04150206]
["bitfinex-derivatives","BNBF0:USTF0",1748480407687,0.28924305,691.46,690.74,1.04171237]
["bitfinex-derivatives","BNBF0:USTF0",1748480407890,0.28924305,691.46,690.75,1.04172777]
["bitfinex-derivatives","BNBF0:USTF0",1748480408089,0.28924305,691.46,690.76,1.04172777]
["bitfinex-derivatives","BNBF0:USTF0",1748480408284,0.28924305,691.46,690.77,1.04172777]
["bitfinex-derivatives","BNBF0:USTF0",1748480408489,0.28924305,691.46,690.78,1.04172777]
["bitfinex-derivatives","BNBF0:USTF0",1748480408687,0.28924305,691.46,690.79,1.04193995]
["bitfinex-derivatives","BNBF0:USTF0",1748480408889,0.28924305,691.46,690.8,1.04193995]
["bitfinex-derivatives","BNBF0:USTF0",1748480409091,0.28924305,691.46,690.81,1.04193995]
["bitfinex-derivatives","BNBF0:USTF0",1748480409386,0.28924305,691.46,690.69,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748480409587,0.28924305,691.46,690.7,1.03830996]
["bitfinex-derivatives","BNBF0:USTF0",1748480409786,0.28924305,691.46,690.71,1.03844636]
["bitfinex-derivatives","BNBF0:USTF0",1748480410086,0.28924305,691.46,690.72,1.03844636]
["bitfinex-derivatives","BNBF0:USTF0",1748480410388,0.28924305,691.46,690.73,1.03844636]
["bitfinex-derivatives","BNBF0:USTF0",1748480410589,0.28924305,691.46,690.74,1.03844636]
["bitfinex-derivatives","BNBF0:USTF0",1748480410788,0.28924305,691.46,690.75,1.03844636]
["bitfinex-derivatives","BNBF0:USTF0",1748480410989,0.28924305,691.46,690.76,1.03880134]
["bitfinex-derivatives","BNBF0:USTF0",1748480411190,0.28924305,691.46,690.77,1.03880134]
["bitfinex-derivatives","BNBF0:USTF0",1748480411388,0.28924305,691.46,690.78,1.0379626]
["bitfinex-derivatives","BNBF0:USTF0",1748480411692,0.28924305,691.46,690.79,1.03810919]
["bitfinex-derivatives","BNBF0:USTF0",1748480411892,0.28924305,691.46,690.8,1.03814341]
["bitfinex-derivatives","BNBF0:USTF0",1748480412193,0.28924305,691.46,690.81,1.03818726]
["bitfinex-derivatives","BNBF0:USTF0",1748480412392,0.28924305,691.46,690.69,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748480412693,0.28924305,691.46,690.7,1.03867959]
["bitfinex-derivatives","BNBF0:USTF0",1748480412885,0.28924305,691.46,690.71,1.03867959]
["bitfinex-derivatives","BNBF0:USTF0",1748480413085,0.28924305,691.46,690.72,1.03867959]
["bitfinex-derivatives","BNBF0:USTF0",1748480413290,0.28924305,691.46,690.73,1.04353952]
["bitfinex-derivatives","BNBF0:USTF0",1748480413589,0.28924305,691.46,690.69,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748480413990,0.28924305,691.46,690.7,1.04340238]
["bitfinex-derivatives","BNBF0:USTF0",1748480414195,0.28924305,691.46,690.71,1.04340238]
["bitfinex-derivatives","BNBF0:USTF0",1748480414393,0.28924305,691.46,690.72,1.04340238]
["bitfinex-derivatives","BNBF0:USTF0",1748480414693,0.28924305,691.46,690.73,1.04340238]
["bitfinex-derivatives","BNBF0:USTF0",1748480414893,0.28924305,691.46,690.74,1.04340238]
["bitfinex-derivatives","BNBF0:USTF0",1748480415094,0.28924305,691.46,690.75,1.04271215]
["bitfinex-derivatives","BNBF0:USTF0",1748480415290,0.28924305,691.46,690.76,1.04270237]
["bitfinex-derivatives","BNBF0:USTF0",1748480415495,0.28924305,691.46,690.77,1.04335909]
["bitfinex-derivatives","BNBF0:USTF0",1748480415689,0.28924305,691.46,690.78,1.04349653]
["bitfinex-derivatives","BNBF0:USTF0",1748480415890,0.28924305,691.46,690.79,1.04349832]
["bitfinex-derivatives","BNBF0:USTF0",1748480416193,0.28924305,691.46,690.8,1.04349832]
["bitfinex-derivatives","BNBF0:USTF0",1748480416392,0.28924305,691.46,690.81,1.04349832]
["bitfinex-derivatives","BNBF0:USTF0",1748480416591,0.28924305,691.46,690.82,1.04411576]
["bitfinex-derivatives","BNBF0:USTF0",1748480416795,0.28924305,691.46,690.69,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748480416995,0.28924305,691.46,690.7,1.04281116]
["bitfinex-derivatives","BNBF0:USTF0",1748480417197,0.28924305,691.46,690.71,1.04282982]
["bitfinex-derivatives","BNBF0:USTF0",1748480417394,0.28924305,691.46,690.72,1.04282982]
["bitfinex-derivatives","BNBF0:USTF0",1748480417592,0.28924305,691.46,690.73,1.04282982]
["bitfinex-derivatives","BNBF0:USTF0",1748480417796,0.28924305,691.46,690.74,1.04282982]
["bitfinex-derivatives","BNBF0:USTF0",1748480417992,0.28924305,691.46,690.75,1.04282982]
["bitfinex-derivatives","BNBF0:USTF0",1748480418196,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480418396,0.28924305,691.46,690.69,1.04366683]
["bitfinex-derivatives","BNBF0:USTF0",1748480418591,0.28924305,691.46,690.7,1.04366683]
["bitfinex-derivatives","BNBF0:USTF0",1748480418892,0.28924305,691.46,690.71,1.04366683]
["bitfinex-derivatives","BNBF0:USTF0",1748480419192,0.28924305,691.46,690.72,1.0436613]
["bitfinex-derivatives","BNBF0:USTF0",1748480419397,0.28924305,691.46,690.73,1.04423474]
["bitfinex-derivatives","BNBF0:USTF0",1748480419695,0.28924305,691.46,690.74,1.04423474]
["bitfinex-derivatives","BNBF0:USTF0",1748480419896,0.28924305,691.46,690.75,1.04423474]
["bitfinex-derivatives","BNBF0:USTF0",1748480420097,0.28924305,691.46,690.76,1.04306365]
["bitfinex-derivatives","BNBF0:USTF0",1748480420296,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480420500,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480422595,0.28924305,691.46,690.78,1.04244581]
["bitfinex-derivatives","BNBF0:USTF0",1748480422793,0.28924305,691.46,690.79,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480422996,0.28924305,691.46,690.8,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480423299,0.28924305,691.46,690.81,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480423598,0.28924305,691.46,690.82,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480423894,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480423895,0.28924305,691.46,690.83,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480424099,0.28924305,691.46,690.84,1.0421092]
["bitfinex-derivatives","BNBF0:USTF0",1748480424301,0.28924305,691.46,690.85,1.04125668]
["bitfinex-derivatives","BNBF0:USTF0",1748480424501,0.28924305,691.46,690.86,1.04125245]
["bitfinex-derivatives","BNBF0:USTF0",1748480424699,0.28924305,691.46,690.87,1.04125245]
["bitfinex-derivatives","BNBF0:USTF0",1748480424997,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480425196,0.28924305,691.46,690.78,1.04127441]
["bitfinex-derivatives","BNBF0:USTF0",1748480425496,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480425497,0.28924305,691.46,690.79,1.04127441]
["bitfinex-derivatives","BNBF0:USTF0",1748480425697,0.28924305,691.46,690.8,1.03998268]
["bitfinex-derivatives","BNBF0:USTF0",1748480426001,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480426201,0.28924305,691.46,690.78,1.039999]
["bitfinex-derivatives","BNBF0:USTF0",1748480426399,0.28924305,691.46,690.79,1.03999844]
["bitfinex-derivatives","BNBF0:USTF0",1748480426599,0.28924305,691.46,690.8,1.03999844]
["bitfinex-derivatives","BNBF0:USTF0",1748480426899,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480427099,0.28924305,691.46,690.78,1.04005295]
["bitfinex-derivatives","BNBF0:USTF0",1748480427397,0.28924305,691.46,690.79,1.04017164]
["bitfinex-derivatives","BNBF0:USTF0",1748480427597,0.28924305,691.46,690.8,1.04018461]
["bitfinex-derivatives","BNBF0:USTF0",1748480427795,0.28924305,691.46,690.81,1.04018273]
["bitfinex-derivatives","BNBF0:USTF0",1748480427995,0.28924305,691.46,690.82,1.04018273]
["bitfinex-derivatives","BNBF0:USTF0",1748480428200,0.28924305,691.46,690.83,1.04017562]
["bitfinex-derivatives","BNBF0:USTF0",1748480428401,0.28924305,691.46,690.84,1.04017562]
["bitfinex-derivatives","BNBF0:USTF0",1748480428601,0.28924305,691.46,690.85,1.04017562]
["bitfinex-derivatives","BNBF0:USTF0",1748480428800,0.28924305,691.46,690.86,1.03954221]
["bitfinex-derivatives","BNBF0:USTF0",1748480429000,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480429198,0.28924305,691.46,690.78,1.0395328]
["bitfinex-derivatives","BNBF0:USTF0",1748480429399,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480429602,0.28924305,691.46,690.78,1.04003517]
["bitfinex-derivatives","BNBF0:USTF0",1748480429903,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480430097,0.28924305,691.46,690.78,1.03994262]
["bitfinex-derivatives","BNBF0:USTF0",1748480430301,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480433605,0.28924305,691.46,690.78,1.04226997]
["bitfinex-derivatives","BNBF0:USTF0",1748480433806,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480434401,0.28924305,691.46,690.78,1.04216656]
["bitfinex-derivatives","BNBF0:USTF0",1748480434602,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480434808,0.28924305,691.46,690.78,1.04214116]
["bitfinex-derivatives","BNBF0:USTF0",1748480435105,0.28924305,691.46,690.79,1.04214116]
["bitfinex-derivatives","BNBF0:USTF0",1748480435302,0.28924305,691.46,690.8,1.04217231]
["bitfinex-derivatives","BNBF0:USTF0",1748480435512,0.28924305,691.46,690.81,1.04217639]
["bitfinex-derivatives","BNBF0:USTF0",1748480435721,0.28924305,691.46,690.82,1.04216941]
["bitfinex-derivatives","BNBF0:USTF0",1748480436029,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480436333,0.28924305,691.46,690.78,1.04217009]
["bitfinex-derivatives","BNBF0:USTF0",1748480436522,0.28924305,691.46,690.79,1.04217009]
["bitfinex-derivatives","BNBF0:USTF0",1748480436731,0.28924305,691.46,690.8,1.04217009]
["bitfinex-derivatives","BNBF0:USTF0",1748480436936,0.28924305,691.46,690.81,1.04217009]
["bitfinex-derivatives","BNBF0:USTF0",1748480437130,0.28924305,691.46,690.82,1.04306408]
["bitfinex-derivatives","BNBF0:USTF0",1748480437331,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480437523,0.28924305,691.46,690.78,1.04306688]
["bitfinex-derivatives","BNBF0:USTF0",1748480437829,0.28924305,691.46,690.79,1.04306688]
["bitfinex-derivatives","BNBF0:USTF0",1748480438128,0.28924305,691.46,690.8,1.04306688]
["bitfinex-derivatives","BNBF0:USTF0",1748480438431,0.28924305,691.46,690.81,1.04318995]
["bitfinex-derivatives","BNBF0:USTF0",1748480438639,0.28924305,691.46,690.82,1.04318995]
["bitfinex-derivatives","BNBF0:USTF0",1748480438932,0.28924305,691.46,690.83,1.04318995]
["bitfinex-derivatives","BNBF0:USTF0",1748480439135,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480439337,0.28924305,691.46,690.78,1.043252]
["bitfinex-derivatives","BNBF0:USTF0",1748480439535,0.28924305,691.46,690.79,1.043252]
["bitfinex-derivatives","BNBF0:USTF0",1748480439739,0.28924305,691.46,690.8,1.043252]
["bitfinex-derivatives","BNBF0:USTF0",1748480439938,0.28924305,691.46,690.81,1.0433068]
["bitfinex-derivatives","BNBF0:USTF0",1748480440137,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480440436,0.28924305,691.46,690.78,1.04297027]
["bitfinex-derivatives","BNBF0:USTF0",1748480440640,0.28924305,691.46,690.79,1.04299655]
["bitfinex-derivatives","BNBF0:USTF0",1748480440836,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480441038,0.28924305,691.46,690.78,1.04299515]
["bitfinex-derivatives","BNBF0:USTF0",1748480441241,0.28924305,691.46,690.79,1.04299505]
["bitfinex-derivatives","BNBF0:USTF0",1748480441428,0.28924305,691.46,690.8,1.04299505]
["bitfinex-derivatives","BNBF0:USTF0",1748480441629,0.28924305,691.46,690.81,1.04299505]
["bitfinex-derivatives","BNBF0:USTF0",1748480441823,0.28924305,691.46,690.82,1.04299505]
["bitfinex-derivatives","BNBF0:USTF0",1748480442028,0.28924305,691.46,690.83,1.04299505]
["bitfinex-derivatives","BNBF0:USTF0",1748480442336,0.28924305,691.46,690.84,1.04302422]
["bitfinex-derivatives","BNBF0:USTF0",1748480442540,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480443132,0.28924305,691.46,690.78,1.04305391]
["bitfinex-derivatives","BNBF0:USTF0",1748480443335,0.28924305,691.46,690.79,1.04305391]
["bitfinex-derivatives","BNBF0:USTF0",1748480443533,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480443834,0.28924305,691.46,690.78,1.04304946]
["bitfinex-derivatives","BNBF0:USTF0",1748480444037,0.28924305,691.46,690.79,1.04304946]
["bitfinex-derivatives","BNBF0:USTF0",1748480444236,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480444439,0.28924305,691.46,690.78,1.04243937]
["bitfinex-derivatives","BNBF0:USTF0",1748480444620,0.28924305,691.46,690.79,1.04244159]
["bitfinex-derivatives","BNBF0:USTF0",1748480444825,0.28924305,691.46,690.77,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748480445022,0.28924305,691.46,690.78,1.04244662]
["bitfinex-derivatives","BNBF0:USTF0",1748480445327,0.28924305,691.46,690.79,1.04244662]
["bitfinex-derivatives","BNBF0:USTF0",1748480445521,0.28924305,691.46,690.8,1.04244662]
["bitfinex-derivatives","BNBF0:USTF0",1748480445817,0.28924305,691.46,690.81,1.04244662]
["bitfinex-derivatives","BNBF0:USTF0",1748480446017,0.28924305,691.46,690.82,1.04222865]
["bitfinex-derivatives","BNBF0:USTF0",1748480446214,0.28924305,691.46,690.83,1.04223244]
["bitfinex-derivatives","BNBF0:USTF0",1748480446415,0.28924305,691.46,690.84,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480446617,0.28924305,691.46,690.85,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480446814,0.28924305,691.46,690.86,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480447018,0.28924305,691.46,690.87,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480447219,0.28924305,691.46,690.88,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480447419,0.28924305,691.46,690.89,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480447620,0.28924305,691.46,690.9,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480447821,0.28924305,691.46,690.91,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480448015,0.28924305,691.46,690.92,1.04232175]
["bitfinex-derivatives","BNBF0:USTF0",1748480448319,0.28924305,691.46,690.93,1.04175997]
["bitfinex-derivatives","BNBF0:USTF0",1748480448519,0.28924305,691.46,690.94,1.04178257]
["bitfinex-derivatives","BNBF0:USTF0",1748480448716,0.28924305,691.46,690.95,1.04178257]
["bitfinex-derivatives","BNBF0:USTF0",1748480448917,0.28924305,691.46,690.96,1.04175181]
["bitfinex-derivatives","BNBF0:USTF0",1748480449219,0.28924305,691.46,690.97,1.04175181]
["bitfinex-derivatives","BNBF0:USTF0",1748480449416,0.28924305,691.46,690.98,1.04175181]
["bitfinex-derivatives","BNBF0:USTF0",1748480449614,0.28924305,691.46,690.99,1.04120512]
["bitfinex-derivatives","BNBF0:USTF0",1748480449818,0.28924305,691.46,691.0,1.04119528]
["bitfinex-derivatives","BNBF0:USTF0",1748480450118,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480450317,0.28924305,691.46,690.69,1.61733395]
["bitfinex-derivatives","BNBF0:USTF0",1748480450515,0.28924305,691.46,690.7,1.61752307]
["bitfinex-derivatives","BNBF0:USTF0",1748480450717,0.28924305,691.46,690.71,1.61752307]
["bitfinex-derivatives","BNBF0:USTF0",1748480451013,0.28924305,691.46,690.72,1.61752307]
["bitfinex-derivatives","BNBF0:USTF0",1748480451215,0.28924305,691.46,690.73,1.04131171]
["bitfinex-derivatives","BNBF0:USTF0",1748480451419,0.28924305,691.46,690.74,0.57620481]
["bitfinex-derivatives","BNBF0:USTF0",1748480451620,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480451820,0.28924305,691.46,690.69,0.57620625]
["bitfinex-derivatives","BNBF0:USTF0",1748480452017,0.28924305,691.46,690.7,1.61722531]
["bitfinex-derivatives","BNBF0:USTF0",1748480452220,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480452221,0.28924305,691.46,690.71,0.57620639]
["bitfinex-derivatives","BNBF0:USTF0",1748480452422,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480452819,0.28924305,691.46,690.69,1.04113838]
["bitfinex-derivatives","BNBF0:USTF0",1748480453020,0.28924305,691.46,690.68,0.60518159]
["bitfinex-derivatives","BNBF0:USTF0",1748480453924,0.28924305,691.46,690.69,1.61739851]
["bitfinex-derivatives","BNBF0:USTF0",1748480454222,0.28924305,691.46,690.7,1.0416983]
["bitfinex-derivatives","BNBF0:USTF0",1748480454427,0.28924305,691.46,690.69,0.57626787]
["bitfinex-derivatives","BNBF0:USTF0",1748480454622,0.28924305,691.46,690.7,0.57626564]
["bitfinex-derivatives","BNBF0:USTF0",1748480454827,0.28924305,691.46,690.69,0.57626787]
["bitfinex-derivatives","BNBF0:USTF0",1748480455727,0.28924305,691.46,690.7,1.61820952]
["bitfinex-derivatives","BNBF0:USTF0",1748480455921,0.28924305,691.46,690.69,0.57626787]
["bitfinex-derivatives","BNBF0:USTF0",1748480455922,0.28924305,691.46,690.71,1.61820952]
["bitfinex-derivatives","BNBF0:USTF0",1748480456125,0.28924305,691.46,690.72,1.61820952]
["bitfinex-derivatives","BNBF0:USTF0",1748480456325,0.28924305,691.46,690.73,1.61820879]
["bitfinex-derivatives","BNBF0:USTF0",1748480456528,0.28924305,691.46,690.74,1.6184558]
["bitfinex-derivatives","BNBF0:USTF0",1748480456825,0.28924305,691.46,690.69,0.57626787]
["bitfinex-derivatives","BNBF0:USTF0",1748480456826,0.28924305,691.46,690.75,0.57649918]
["bitfinex-derivatives","BNBF0:USTF0",1748480457132,0.28924305,691.46,690.76,1.04224719]
["bitfinex-derivatives","BNBF0:USTF0",1748480457429,0.28924305,691.46,690.77,0.57667524]
["bitfinex-derivatives","BNBF0:USTF0",1748480457624,0.28924305,691.46,690.69,0.57626787]
["bitfinex-derivatives","BNBF0:USTF0",1748480457922,0.28924305,691.46,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480459029,0.28924305,691.46,690.79,1.04319599]
["bitfinex-derivatives","BNBF0:USTF0",1748480459222,0.28924305,691.46,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480462327,0.28924305,691.46,690.79,1.04506821]
["bitfinex-derivatives","BNBF0:USTF0",1748480462523,0.28924305,691.46,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480463731,0.28924305,691.46,690.79,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1748480463925,0.28924305,691.46,690.8,1.0450296]
["bitfinex-derivatives","BNBF0:USTF0",1748480464126,0.28924305,691.46,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480475644,0.25181171,691.48,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480502666,0.28923886,691.47,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480567815,0.25202142,691.3,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480568015,0.28931418,691.29,690.78,0.57665557]
["bitfinex-derivatives","BNBF0:USTF0",1748480568916,0.28931418,691.29,690.78,0.3246086]
["bitfinex-derivatives","BNBF0:USTF0",1748480571917,0.25164782,691.17,690.78,0.3246086]
["bitfinex-derivatives","BNBF0:USTF0",1748480572111,0.28936859,691.16,690.78,0.3246086]
["bitfinex-derivatives","BNBF0:USTF0",1748480572617,0.28936859,691.16,690.78,0.00705959]
["bitfinex-derivatives","BNBF0:USTF0",1748480582721,0.28936859,691.16,690.78,0.00021009]
["bitfinex-derivatives","BNBF0:USTF0",1748480592737,0.28936859,691.16,690.48,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748480595239,0.28936859,691.16,688.91,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480595538,0.28936859,691.16,688.92,1.04795735]
["bitfinex-derivatives","BNBF0:USTF0",1748480595737,0.28936859,691.16,688.93,1.04795735]
["bitfinex-derivatives","BNBF0:USTF0",1748480595939,0.28936859,691.16,688.93,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480596139,0.28936859,691.16,688.94,1.04782725]
["bitfinex-derivatives","BNBF0:USTF0",1748480596338,0.28936859,691.16,688.95,1.04782725]
["bitfinex-derivatives","BNBF0:USTF0",1748480596535,0.28936859,691.16,689.07,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480596734,0.28936859,691.16,689.09,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480596937,0.28936859,691.16,689.1,1.04782725]
["bitfinex-derivatives","BNBF0:USTF0",1748480597137,0.28936859,691.16,689.11,1.04782725]
["bitfinex-derivatives","BNBF0:USTF0",1748480597335,0.28936859,691.16,689.12,1.0487413]
["bitfinex-derivatives","BNBF0:USTF0",1748480597535,0.28936859,691.16,689.13,1.0487413]
["bitfinex-derivatives","BNBF0:USTF0",1748480597837,0.28936859,691.16,689.11,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480598036,0.28936859,691.16,689.12,1.50545497]
["bitfinex-derivatives","BNBF0:USTF0",1748480598241,0.28936859,691.16,689.13,1.04862286]
["bitfinex-derivatives","BNBF0:USTF0",1748480598440,0.28936859,691.16,689.14,1.04861411]
["bitfinex-derivatives","BNBF0:USTF0",1748480598637,0.28936859,691.16,689.12,0.45684026]
["bitfinex-derivatives","BNBF0:USTF0",1748480598841,0.28936859,691.16,689.13,1.04858351]
["bitfinex-derivatives","BNBF0:USTF0",1748480599138,0.28936859,691.16,689.14,1.04858351]
["bitfinex-derivatives","BNBF0:USTF0",1748480599346,0.28936859,691.16,689.15,1.04858351]
["bitfinex-derivatives","BNBF0:USTF0",1748480599537,0.28936859,691.16,689.14,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748480599741,0.28936859,691.16,689.15,1.04852055]
["bitfinex-derivatives","BNBF0:USTF0",1748480599941,0.28936859,691.16,689.16,1.04852055]
["bitfinex-derivatives","BNBF0:USTF0",1748480600137,0.28936859,691.16,689.14,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748480600441,0.28936859,691.16,689.15,1.04902741]
["bitfinex-derivatives","BNBF0:USTF0",1748480600638,0.28936859,691.16,689.16,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480600837,0.28936859,691.16,689.17,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480601035,0.28936859,691.16,689.18,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480601241,0.28936859,691.16,689.19,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480601437,0.28936859,691.16,688.81,0.45753817]
["bitfinex-derivatives","BNBF0:USTF0",1748480601438,0.28936859,691.16,689.2,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480601637,0.28936859,691.16,689.21,1.04910905]
["bitfinex-derivatives","BNBF0:USTF0",1748480601839,0.28936859,691.16,689.22,1.04897546]
["bitfinex-derivatives","BNBF0:USTF0",1748480602041,0.28936859,691.16,689.23,1.04898238]
["bitfinex-derivatives","BNBF0:USTF0",1748480602240,0.28936859,691.16,689.24,1.04898238]
["bitfinex-derivatives","BNBF0:USTF0",1748480602439,0.28936859,691.16,689.25,1.04898238]
["bitfinex-derivatives","BNBF0:USTF0",1748480602643,0.28936859,691.16,689.26,1.04898238]
["bitfinex-derivatives","BNBF0:USTF0",1748480602947,0.28936859,691.16,689.27,1.04898238]
["bitfinex-derivatives","BNBF0:USTF0",1748480603141,0.28936859,691.16,689.28,1.04872289]
["bitfinex-derivatives","BNBF0:USTF0",1748480603337,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480603743,0.28936859,691.16,689.29,1.04864972]
["bitfinex-derivatives","BNBF0:USTF0",1748480603945,0.28936859,691.16,689.3,1.04864972]
["bitfinex-derivatives","BNBF0:USTF0",1748480604146,0.28936859,691.16,689.31,1.04885435]
["bitfinex-derivatives","BNBF0:USTF0",1748480604349,0.28936859,691.16,689.32,1.04882401]
["bitfinex-derivatives","BNBF0:USTF0",1748480604546,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480604547,0.28936859,691.16,689.33,1.04887622]
["bitfinex-derivatives","BNBF0:USTF0",1748480604847,0.28936859,691.16,689.34,0.56008735]
["bitfinex-derivatives","BNBF0:USTF0",1748480605046,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480605249,0.28936859,691.16,689.29,0.56011121]
["bitfinex-derivatives","BNBF0:USTF0",1748480605446,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480606048,0.28936859,691.16,689.29,1.60850904]
["bitfinex-derivatives","BNBF0:USTF0",1748480606244,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480606649,0.28936859,691.16,689.29,1.60895296]
["bitfinex-derivatives","BNBF0:USTF0",1748480606851,0.28936859,691.16,689.3,1.60879329]
["bitfinex-derivatives","BNBF0:USTF0",1748480607052,0.28936859,691.16,689.31,1.60879329]
["bitfinex-derivatives","BNBF0:USTF0",1748480607247,0.28936859,691.16,689.32,0.55942502]
["bitfinex-derivatives","BNBF0:USTF0",1748480607454,0.28936859,691.16,689.33,1.60851204]
["bitfinex-derivatives","BNBF0:USTF0",1748480607750,0.28936859,691.16,689.34,1.60851204]
["bitfinex-derivatives","BNBF0:USTF0",1748480608053,0.28936859,691.16,689.35,1.60851204]
["bitfinex-derivatives","BNBF0:USTF0",1748480608254,0.28936859,691.16,689.36,1.6084446]
["bitfinex-derivatives","BNBF0:USTF0",1748480608550,0.28936859,691.16,689.37,1.6084446]
["bitfinex-derivatives","BNBF0:USTF0",1748480608754,0.28936859,691.16,689.38,1.6084446]
["bitfinex-derivatives","BNBF0:USTF0",1748480609052,0.28936859,691.16,689.39,1.60698203]
["bitfinex-derivatives","BNBF0:USTF0",1748480609351,0.28936859,691.16,689.4,1.60702786]
["bitfinex-derivatives","BNBF0:USTF0",1748480609550,0.28936859,691.16,689.41,1.60702786]
["bitfinex-derivatives","BNBF0:USTF0",1748480609755,0.28936859,691.16,689.42,1.60702786]
["bitfinex-derivatives","BNBF0:USTF0",1748480610051,0.28936859,691.16,689.43,1.60702786]
["bitfinex-derivatives","BNBF0:USTF0",1748480610252,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480610455,0.28936859,691.16,689.29,1.04781522]
["bitfinex-derivatives","BNBF0:USTF0",1748480610758,0.28936859,691.16,689.3,1.04782995]
["bitfinex-derivatives","BNBF0:USTF0",1748480610950,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480611152,0.28936859,691.16,689.29,0.55923384]
["bitfinex-derivatives","BNBF0:USTF0",1748480611455,0.28936859,691.16,689.3,0.55926351]
["bitfinex-derivatives","BNBF0:USTF0",1748480611651,0.28936859,691.16,689.31,1.60717472]
["bitfinex-derivatives","BNBF0:USTF0",1748480611955,0.28936859,691.16,689.32,0.55926589]
["bitfinex-derivatives","BNBF0:USTF0",1748480612149,0.28936859,691.16,689.33,0.55934225]
["bitfinex-derivatives","BNBF0:USTF0",1748480612350,0.28936859,691.16,689.34,1.60747158]
["bitfinex-derivatives","BNBF0:USTF0",1748480612550,0.28936859,691.16,689.35,1.60754414]
["bitfinex-derivatives","BNBF0:USTF0",1748480612750,0.28936859,691.16,689.36,1.60699719]
["bitfinex-derivatives","BNBF0:USTF0",1748480612957,0.28936859,691.16,689.37,1.04788786]
["bitfinex-derivatives","BNBF0:USTF0",1748480613252,0.28936859,691.16,689.38,1.60706131]
["bitfinex-derivatives","BNBF0:USTF0",1748480613456,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480613751,0.28936859,691.16,689.29,1.60737214]
["bitfinex-derivatives","BNBF0:USTF0",1748480613953,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480613954,0.28936859,691.16,689.3,1.60737214]
["bitfinex-derivatives","BNBF0:USTF0",1748480614152,0.28936859,691.16,689.31,1.60737214]
["bitfinex-derivatives","BNBF0:USTF0",1748480614351,0.28936859,691.16,689.32,1.60737214]
["bitfinex-derivatives","BNBF0:USTF0",1748480614553,0.28936859,691.16,689.33,1.60688185]
["bitfinex-derivatives","BNBF0:USTF0",1748480614756,0.28936859,691.16,689.34,1.0474136]
["bitfinex-derivatives","BNBF0:USTF0",1748480614957,0.28936859,691.16,689.35,1.60688824]
["bitfinex-derivatives","BNBF0:USTF0",1748480615151,0.28936859,691.16,689.36,1.60688824]
["bitfinex-derivatives","BNBF0:USTF0",1748480615356,0.28936859,691.16,689.37,1.60697253]
["bitfinex-derivatives","BNBF0:USTF0",1748480615553,0.28936859,691.16,689.38,1.60697253]
["bitfinex-derivatives","BNBF0:USTF0",1748480615755,0.28936859,691.16,689.39,1.60697253]
["bitfinex-derivatives","BNBF0:USTF0",1748480615956,0.28936859,691.16,689.4,1.60697253]
["bitfinex-derivatives","BNBF0:USTF0",1748480616155,0.28936859,691.16,689.41,1.60822137]
["bitfinex-derivatives","BNBF0:USTF0",1748480616359,0.28936859,691.16,689.42,1.60794315]
["bitfinex-derivatives","BNBF0:USTF0",1748480616558,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480616559,0.28936859,691.16,689.43,0.56074995]
["bitfinex-derivatives","BNBF0:USTF0",1748480616756,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480616757,0.28936859,691.16,689.44,1.04719312]
["bitfinex-derivatives","BNBF0:USTF0",1748480616958,0.28936859,691.16,689.45,1.60760981]
["bitfinex-derivatives","BNBF0:USTF0",1748480617260,0.28936859,691.16,689.46,1.60760981]
["bitfinex-derivatives","BNBF0:USTF0",1748480617457,0.28936859,691.16,689.47,1.04697679]
["bitfinex-derivatives","BNBF0:USTF0",1748480617658,0.28936859,691.16,689.48,1.04709874]
["bitfinex-derivatives","BNBF0:USTF0",1748480617855,0.28936859,691.16,689.49,1.04709874]
["bitfinex-derivatives","BNBF0:USTF0",1748480618055,0.28936859,691.16,689.5,1.04709874]
["bitfinex-derivatives","BNBF0:USTF0",1748480618256,0.28936859,691.16,689.51,1.04702286]
["bitfinex-derivatives","BNBF0:USTF0",1748480618456,0.28936859,691.16,689.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748480618659,0.28936859,691.16,689.29,1.60785788]
["bitfinex-derivatives","BNBF0:USTF0",1748480618860,0.28936859,691.16,689.3,1.60756647]
["bitfinex-derivatives","BNBF0:USTF0",1748480619060,0.28936859,691.16,689.31,2.16829711]
["bitfinex-derivatives","BNBF0:USTF0",1748480619256,0.28936859,691.16,689.32,1.60764442]
["bitfinex-derivatives","BNBF0:USTF0",1748480619459,0.28936859,691.16,689.33,1.60764442]
["bitfinex-derivatives","BNBF0:USTF0",1748480619659,0.28936859,691.16,689.34,1.60764442]
["bitfinex-derivatives","BNBF0:USTF0",1748480619861,0.28936859,691.16,689.35,1.60773126]
["bitfinex-derivatives","BNBF0:USTF0",1748480620062,0.28936859,691.16,688.61,0.45716425]
["bitfinex-derivatives","BNBF0:USTF0",1748480620262,0.28936859,691.16,688.62,1.60844964]
["bitfinex-derivatives","BNBF0:USTF0",1748480620459,0.28936859,691.16,688.63,1.60844146]
["bitfinex-derivatives","BNBF0:USTF0",1748480620658,0.28936859,691.16,688.64,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480620862,0.28936859,691.16,688.65,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480621058,0.28936859,691.16,688.66,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480621261,0.28936859,691.16,688.67,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480621562,0.28936859,691.16,688.68,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480621762,0.28936859,691.16,688.69,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480621963,0.28936859,691.16,688.7,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480622164,0.28936859,691.16,688.71,1.60841466]
["bitfinex-derivatives","BNBF0:USTF0",1748480622365,0.28936859,691.16,688.72,1.60949286]
["bitfinex-derivatives","BNBF0:USTF0",1748480622662,0.28936859,691.16,688.73,1.60948925]
["bitfinex-derivatives","BNBF0:USTF0",1748480622861,0.28936859,691.16,688.74,1.60948925]
["bitfinex-derivatives","BNBF0:USTF0",1748480623063,0.28936859,691.16,688.75,1.60948925]
["bitfinex-derivatives","BNBF0:USTF0",1748480623264,0.28936859,691.16,688.76,1.60948925]
["bitfinex-derivatives","BNBF0:USTF0",1748480623566,0.28936859,691.16,688.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748480623766,0.28936859,691.16,688.67,1.60849459]
["bitfinex-derivatives","BNBF0:USTF0",1748480623966,0.28936859,691.16,688.68,1.60848581]
["bitfinex-derivatives","BNBF0:USTF0",1748480624266,0.28936859,691.16,688.69,0.56077372]
["bitfinex-derivatives","BNBF0:USTF0",1748480624466,0.28936859,691.16,688.7,1.60870918]
["bitfinex-derivatives","BNBF0:USTF0",1748480624666,0.28936859,691.16,688.71,1.60805049]
["bitfinex-derivatives","BNBF0:USTF0",1748480624866,0.28936859,691.16,688.72,1.60805049]
["bitfinex-derivatives","BNBF0:USTF0",1748480625066,0.28936859,691.16,688.73,1.60805049]
["bitfinex-derivatives","BNBF0:USTF0",1748480625267,0.28936859,691.16,688.74,1.60807529]
["bitfinex-derivatives","BNBF0:USTF0",1748480625464,0.28936859,691.16,688.75,1.60809009]
["bitfinex-derivatives","BNBF0:USTF0",1748480625763,0.28936859,691.16,688.76,1.60808535]
["bitfinex-derivatives","BNBF0:USTF0",1748480625966,0.28936859,691.16,688.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748480626167,0.28936859,691.16,688.67,1.60807899]
["bitfinex-derivatives","BNBF0:USTF0",1748480626363,0.28936859,691.16,688.68,1.60807899]
["bitfinex-derivatives","BNBF0:USTF0",1748480626663,0.28936859,691.16,688.69,1.60807899]
["bitfinex-derivatives","BNBF0:USTF0",1748480626866,0.28936859,691.16,688.7,1.60807899]
["bitfinex-derivatives","BNBF0:USTF0",1748480627067,0.28936859,691.16,688.71,1.60788219]
["bitfinex-derivatives","BNBF0:USTF0",1748480627263,0.28936859,691.16,688.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748480627465,0.28936859,691.16,688.67,1.04716655]
["bitfinex-derivatives","BNBF0:USTF0",1748480627665,0.28936859,691.16,688.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748480627868,0.28936859,691.16,688.67,1.60752513]
["bitfinex-derivatives","BNBF0:USTF0",1748480628168,0.28936859,691.16,688.68,1.60750068]
["bitfinex-derivatives","BNBF0:USTF0",1748480628367,0.28936859,691.16,688.69,1.60750068]
["bitfinex-derivatives","BNBF0:USTF0",1748480628667,0.28936859,691.16,688.7,1.60750068]
["bitfinex-derivatives","BNBF0:USTF0",1748480628863,0.28936859,691.16,688.71,1.60724134]
["bitfinex-derivatives","BNBF0:USTF0",1748480629068,0.28936859,691.16,688.72,1.60724134]
["bitfinex-derivatives","BNBF0:USTF0",1748480629268,0.28936859,691.16,688.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748480629566,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480629768,0.28936859,691.16,688.74,0.56021745]
["bitfinex-derivatives","BNBF0:USTF0",1748480629965,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480630269,0.28936859,691.16,688.74,1.60730562]
["bitfinex-derivatives","BNBF0:USTF0",1748480630565,0.28936859,691.16,688.75,0.56022037]
["bitfinex-derivatives","BNBF0:USTF0",1748480630764,0.28936859,691.16,688.76,0.56022123]
["bitfinex-derivatives","BNBF0:USTF0",1748480630969,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480631368,0.28936859,691.16,688.74,1.04708112]
["bitfinex-derivatives","BNBF0:USTF0",1748480631571,0.28936859,691.16,688.75,1.60730546]
["bitfinex-derivatives","BNBF0:USTF0",1748480631770,0.28936859,691.16,688.76,0.56021911]
["bitfinex-derivatives","BNBF0:USTF0",1748480631970,0.28936859,691.16,688.77,1.6073062]
["bitfinex-derivatives","BNBF0:USTF0",1748480632271,0.28936859,691.16,688.78,1.60636501]
["bitfinex-derivatives","BNBF0:USTF0",1748480632465,0.28936859,691.16,688.79,1.60636501]
["bitfinex-derivatives","BNBF0:USTF0",1748480632669,0.28936859,691.16,688.8,1.6062573]
["bitfinex-derivatives","BNBF0:USTF0",1748480632869,0.28936859,691.16,688.81,1.6062573]
["bitfinex-derivatives","BNBF0:USTF0",1748480633072,0.28936859,691.16,688.82,0.56011061]
["bitfinex-derivatives","BNBF0:USTF0",1748480633267,0.28936859,691.16,688.83,1.60633113]
["bitfinex-derivatives","BNBF0:USTF0",1748480633468,0.28936859,691.16,688.84,1.60633113]
["bitfinex-derivatives","BNBF0:USTF0",1748480633669,0.28936859,691.16,688.85,1.60633113]
["bitfinex-derivatives","BNBF0:USTF0",1748480633973,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480634174,0.28936859,691.16,688.74,1.60604628]
["bitfinex-derivatives","BNBF0:USTF0",1748480634373,0.28936859,691.16,688.75,1.60603247]
["bitfinex-derivatives","BNBF0:USTF0",1748480634570,0.28936859,691.16,688.76,1.60585919]
["bitfinex-derivatives","BNBF0:USTF0",1748480634774,0.28936859,691.16,688.77,1.60576789]
["bitfinex-derivatives","BNBF0:USTF0",1748480634977,0.28936859,691.16,688.78,1.60576789]
["bitfinex-derivatives","BNBF0:USTF0",1748480635177,0.28936859,691.16,688.79,1.60576789]
["bitfinex-derivatives","BNBF0:USTF0",1748480635378,0.28936859,691.16,688.8,1.04586954]
["bitfinex-derivatives","BNBF0:USTF0",1748480635577,0.28936859,691.16,688.81,1.6056907]
["bitfinex-derivatives","BNBF0:USTF0",1748480635772,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480635977,0.28936859,691.16,688.74,1.60552094]
["bitfinex-derivatives","BNBF0:USTF0",1748480636175,0.28936859,691.16,688.75,1.60550132]
["bitfinex-derivatives","BNBF0:USTF0",1748480636475,0.28936859,691.16,688.76,1.60550132]
["bitfinex-derivatives","BNBF0:USTF0",1748480636677,0.28936859,691.16,688.77,1.60550132]
["bitfinex-derivatives","BNBF0:USTF0",1748480636977,0.28936859,691.16,688.78,1.60539444]
["bitfinex-derivatives","BNBF0:USTF0",1748480637274,0.28936859,691.16,688.79,1.60579351]
["bitfinex-derivatives","BNBF0:USTF0",1748480637474,0.28936859,691.16,688.8,1.60574103]
["bitfinex-derivatives","BNBF0:USTF0",1748480637672,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480637873,0.28936859,691.16,688.74,1.60550963]
["bitfinex-derivatives","BNBF0:USTF0",1748480638076,0.28936859,691.16,688.75,1.60536553]
["bitfinex-derivatives","BNBF0:USTF0",1748480638273,0.28936859,691.16,688.76,1.60536553]
["bitfinex-derivatives","BNBF0:USTF0",1748480638478,0.28936859,691.16,688.77,1.60536553]
["bitfinex-derivatives","BNBF0:USTF0",1748480638678,0.28936859,691.16,688.78,1.60536553]
["bitfinex-derivatives","BNBF0:USTF0",1748480638980,0.28936859,691.16,688.79,1.60536553]
["bitfinex-derivatives","BNBF0:USTF0",1748480639280,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480639474,0.28936859,691.16,688.74,1.60509488]
["bitfinex-derivatives","BNBF0:USTF0",1748480639674,0.28936859,691.16,688.75,1.60509488]
["bitfinex-derivatives","BNBF0:USTF0",1748480639880,0.28936859,691.16,688.76,1.60509488]
["bitfinex-derivatives","BNBF0:USTF0",1748480640176,0.28936859,691.16,688.77,1.60509488]
["bitfinex-derivatives","BNBF0:USTF0",1748480640374,0.28936859,691.16,688.78,1.60509488]
["bitfinex-derivatives","BNBF0:USTF0",1748480640576,0.28936859,691.16,688.79,1.60506167]
["bitfinex-derivatives","BNBF0:USTF0",1748480640773,0.28936859,691.16,688.8,1.6050636]
["bitfinex-derivatives","BNBF0:USTF0",1748480640979,0.28936859,691.16,688.81,1.6050636]
["bitfinex-derivatives","BNBF0:USTF0",1748480641181,0.28936859,691.16,688.82,1.60508897]
["bitfinex-derivatives","BNBF0:USTF0",1748480641476,0.28936859,691.16,688.83,1.04553192]
["bitfinex-derivatives","BNBF0:USTF0",1748480641681,0.28936859,691.16,688.84,1.60509421]
["bitfinex-derivatives","BNBF0:USTF0",1748480641878,0.28936859,691.16,688.85,0.55956167]
["bitfinex-derivatives","BNBF0:USTF0",1748480642077,0.28936859,691.16,688.79,0.45748452]
["bitfinex-derivatives","BNBF0:USTF0",1748480643278,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480643279,0.28936859,691.16,688.81,0.45748452]
["bitfinex-derivatives","BNBF0:USTF0",1748480644185,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480644186,0.28936859,691.16,688.82,0.45748452]
["bitfinex-derivatives","BNBF0:USTF0",1748480644582,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480644781,0.28936859,691.16,688.74,0.55967231]
["bitfinex-derivatives","BNBF0:USTF0",1748480645077,0.28936859,691.16,688.75,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1748480645279,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480645483,0.28936859,691.16,688.74,0.55963854]
["bitfinex-derivatives","BNBF0:USTF0",1748480645779,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480645981,0.28936859,691.16,688.74,0.55963605]
["bitfinex-derivatives","BNBF0:USTF0",1748480646183,0.28936859,691.16,688.75,1.6054011]
["bitfinex-derivatives","BNBF0:USTF0",1748480646387,0.28936859,691.16,688.76,1.60505545]
["bitfinex-derivatives","BNBF0:USTF0",1748480646582,0.28936859,691.16,688.77,1.6054164]
["bitfinex-derivatives","BNBF0:USTF0",1748480646778,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480646779,0.28936859,691.16,688.78,1.60530452]
["bitfinex-derivatives","BNBF0:USTF0",1748480646977,0.28936859,691.16,688.73,0.5601977]
["bitfinex-derivatives","BNBF0:USTF0",1748480646978,0.28936859,691.16,688.79,0.55978036]
["bitfinex-derivatives","BNBF0:USTF0",1748480647283,0.28936859,691.16,688.8,1.60529184]
["bitfinex-derivatives","BNBF0:USTF0",1748480647582,0.28936859,691.16,688.81,1.60529184]
["bitfinex-derivatives","BNBF0:USTF0",1748480647879,0.28936859,691.16,688.82,1.60529184]
["bitfinex-derivatives","BNBF0:USTF0",1748480648180,0.28936859,691.16,688.83,1.60718547]
["bitfinex-derivatives","BNBF0:USTF0",1748480648381,0.28936859,691.16,688.84,1.60718547]
["bitfinex-derivatives","BNBF0:USTF0",1748480648582,0.28936859,691.16,688.85,1.60736279]
["bitfinex-derivatives","BNBF0:USTF0",1748480648781,0.28936859,691.16,688.86,1.6077022]
["bitfinex-derivatives","BNBF0:USTF0",1748480648982,0.28936859,691.16,688.87,1.60770269]
["bitfinex-derivatives","BNBF0:USTF0",1748480649182,0.28936859,691.16,688.88,1.60770269]
["bitfinex-derivatives","BNBF0:USTF0",1748480649384,0.28936859,691.16,688.89,1.60770269]
["bitfinex-derivatives","BNBF0:USTF0",1748480649578,0.28936859,691.16,688.9,1.60770269]
["bitfinex-derivatives","BNBF0:USTF0",1748480649781,0.28936859,691.16,688.73,1.01768222]
["bitfinex-derivatives","BNBF0:USTF0",1748480649782,0.28936859,691.16,688.91,1.60773874]
["bitfinex-derivatives","BNBF0:USTF0",1748480649980,0.28936859,691.16,688.92,1.60773874]
["bitfinex-derivatives","BNBF0:USTF0",1748480650180,0.28936859,691.16,688.73,1.01768222]
["bitfinex-derivatives","BNBF0:USTF0",1748480650181,0.28936859,691.16,688.93,1.60772754]
["bitfinex-derivatives","BNBF0:USTF0",1748480650379,0.28936859,691.16,688.74,0.45748452]
["bitfinex-derivatives","BNBF0:USTF0",1748480650581,0.28936859,691.16,688.75,1.60773024]
["bitfinex-derivatives","BNBF0:USTF0",1748480650777,0.28936859,691.16,688.76,1.60773024]
["bitfinex-derivatives","BNBF0:USTF0",1748480650980,0.28936859,691.16,688.76,1.60790736]
["bitfinex-derivatives","BNBF0:USTF0",1748480651180,0.28936859,691.16,688.77,1.60792542]
["bitfinex-derivatives","BNBF0:USTF0",1748480651388,0.28936859,691.16,688.78,1.60907853]
["bitfinex-derivatives","BNBF0:USTF0",1748480651585,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480651781,0.28936859,691.16,688.77,1.04905532]
["bitfinex-derivatives","BNBF0:USTF0",1748480651985,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480652381,0.28936859,691.16,688.77,1.0496619]
["bitfinex-derivatives","BNBF0:USTF0",1748480652684,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480652881,0.28936859,691.16,688.77,1.0497251]
["bitfinex-derivatives","BNBF0:USTF0",1748480653082,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480653487,0.28936859,691.16,688.77,1.04986286]
["bitfinex-derivatives","BNBF0:USTF0",1748480653688,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480657491,0.28936859,691.16,688.77,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748480670608,0.28936859,691.16,688.76,0.56018563]
["bitfinex-derivatives","BNBF0:USTF0",1748480698924,0.28936859,691.16,688.77,0.45854164]
["bitfinex-derivatives","BNBF0:USTF0",1748480700228,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480702529,0.28936859,691.16,688.79,1.03729377]
["bitfinex-derivatives","BNBF0:USTF0",1748480702826,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480703026,0.28936859,691.16,688.79,1.03725799]
["bitfinex-derivatives","BNBF0:USTF0",1748480703230,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480703830,0.28936859,691.16,688.79,1.03729443]
["bitfinex-derivatives","BNBF0:USTF0",1748480704027,0.28936859,691.16,688.8,1.03728204]
["bitfinex-derivatives","BNBF0:USTF0",1748480704231,0.28936859,691.16,688.81,1.03728592]
["bitfinex-derivatives","BNBF0:USTF0",1748480704427,0.28936859,691.16,688.82,1.03728592]
["bitfinex-derivatives","BNBF0:USTF0",1748480704632,0.28936859,691.16,688.83,1.03728592]
["bitfinex-derivatives","BNBF0:USTF0",1748480704928,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480705129,0.28936859,691.16,688.79,1.03693203]
["bitfinex-derivatives","BNBF0:USTF0",1748480705328,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480705532,0.28936859,691.16,688.79,1.03691795]
["bitfinex-derivatives","BNBF0:USTF0",1748480705733,0.28936859,691.16,688.8,1.03692244]
["bitfinex-derivatives","BNBF0:USTF0",1748480706029,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480707034,0.28936859,691.16,688.79,1.03712973]
["bitfinex-derivatives","BNBF0:USTF0",1748480707236,0.28936859,691.16,688.78,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748480707429,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480708434,0.28936859,691.16,688.81,1.03725127]
["bitfinex-derivatives","BNBF0:USTF0",1748480708632,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480710333,0.28936859,691.16,688.81,1.0375243]
["bitfinex-derivatives","BNBF0:USTF0",1748480710538,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480711739,0.28936859,691.16,688.81,1.03736744]
["bitfinex-derivatives","BNBF0:USTF0",1748480711943,0.28936859,691.16,688.82,1.03736796]
["bitfinex-derivatives","BNBF0:USTF0",1748480712141,0.28936859,691.16,688.83,1.03736796]
["bitfinex-derivatives","BNBF0:USTF0",1748480712340,0.28936859,691.16,688.84,1.03736796]
["bitfinex-derivatives","BNBF0:USTF0",1748480712538,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480713039,0.28936859,691.16,688.81,1.03739346]
["bitfinex-derivatives","BNBF0:USTF0",1748480713235,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480713737,0.28936859,691.16,688.81,1.0368331]
["bitfinex-derivatives","BNBF0:USTF0",1748480714040,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480715041,0.28936859,691.16,688.81,1.03680678]
["bitfinex-derivatives","BNBF0:USTF0",1748480715337,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480715939,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480716740,0.28936859,691.16,688.82,1.03788954]
["bitfinex-derivatives","BNBF0:USTF0",1748480717044,0.28936859,691.16,688.83,1.03788916]
["bitfinex-derivatives","BNBF0:USTF0",1748480717246,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480717641,0.28936859,691.16,688.82,1.03862471]
["bitfinex-derivatives","BNBF0:USTF0",1748480717841,0.28936859,691.16,688.83,1.03862329]
["bitfinex-derivatives","BNBF0:USTF0",1748480718042,0.28936859,691.16,688.84,1.03862065]
["bitfinex-derivatives","BNBF0:USTF0",1748480718240,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480719047,0.28936859,691.16,688.82,1.03727163]
["bitfinex-derivatives","BNBF0:USTF0",1748480719240,0.28936859,691.16,688.83,1.03727163]
["bitfinex-derivatives","BNBF0:USTF0",1748480719442,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480719645,0.28936859,691.16,688.82,1.03728595]
["bitfinex-derivatives","BNBF0:USTF0",1748480719848,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480720043,0.28936859,691.16,688.82,1.03728533]
["bitfinex-derivatives","BNBF0:USTF0",1748480720241,0.28936859,691.16,688.83,1.0372901]
["bitfinex-derivatives","BNBF0:USTF0",1748480720442,0.28936859,691.16,688.84,1.0372901]
["bitfinex-derivatives","BNBF0:USTF0",1748480720646,0.28936859,691.16,688.85,1.0372901]
["bitfinex-derivatives","BNBF0:USTF0",1748480720844,0.28936859,691.16,688.86,1.0372901]
["bitfinex-derivatives","BNBF0:USTF0",1748480721047,0.28936859,691.16,688.87,1.0372901]
["bitfinex-derivatives","BNBF0:USTF0",1748480721250,0.28936859,691.16,688.88,1.03699187]
["bitfinex-derivatives","BNBF0:USTF0",1748480721448,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480721745,0.28936859,691.16,688.82,1.03699182]
["bitfinex-derivatives","BNBF0:USTF0",1748480722046,0.28936859,691.16,688.83,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480722246,0.28936859,691.16,688.84,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480722445,0.28936859,691.16,688.85,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480722647,0.28936859,691.16,688.86,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480722844,0.28936859,691.16,688.87,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480723143,0.28936859,691.16,688.88,1.03699157]
["bitfinex-derivatives","BNBF0:USTF0",1748480723347,0.28936859,691.16,688.89,1.03770782]
["bitfinex-derivatives","BNBF0:USTF0",1748480723546,0.28936859,691.16,688.9,1.0376791]
["bitfinex-derivatives","BNBF0:USTF0",1748480723746,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480724343,0.28936859,691.16,688.82,1.03758407]
["bitfinex-derivatives","BNBF0:USTF0",1748480724550,0.28936859,691.16,688.83,1.03758906]
["bitfinex-derivatives","BNBF0:USTF0",1748480724848,0.28936859,691.16,688.84,1.03759209]
["bitfinex-derivatives","BNBF0:USTF0",1748480725148,0.28936859,691.16,688.85,1.03770481]
["bitfinex-derivatives","BNBF0:USTF0",1748480725348,0.28936859,691.16,688.86,1.03770481]
["bitfinex-derivatives","BNBF0:USTF0",1748480725550,0.28936859,691.16,688.83,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480726042,0.28936859,691.16,688.84,1.03768503]
["bitfinex-derivatives","BNBF0:USTF0",1748480726246,0.28936859,691.16,688.85,1.03768503]
["bitfinex-derivatives","BNBF0:USTF0",1748480726447,0.28936859,691.16,688.86,1.03767259]
["bitfinex-derivatives","BNBF0:USTF0",1748480726648,0.28936859,691.16,688.87,1.03767259]
["bitfinex-derivatives","BNBF0:USTF0",1748480726849,0.28936859,691.16,688.83,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480726850,0.28936859,691.16,688.88,1.03767259]
["bitfinex-derivatives","BNBF0:USTF0",1748480727147,0.28936859,691.16,688.83,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480727946,0.28936859,691.16,688.84,1.03812276]
["bitfinex-derivatives","BNBF0:USTF0",1748480728146,0.28936859,691.16,688.85,1.03812276]
["bitfinex-derivatives","BNBF0:USTF0",1748480728346,0.28936859,691.16,688.86,1.03812276]
["bitfinex-derivatives","BNBF0:USTF0",1748480728643,0.28936859,691.16,688.87,1.03812276]
["bitfinex-derivatives","BNBF0:USTF0",1748480728846,0.28936859,691.16,688.88,1.03813294]
["bitfinex-derivatives","BNBF0:USTF0",1748480729047,0.28936859,691.16,688.85,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480729247,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480729643,0.28936859,691.16,688.87,1.03809702]
["bitfinex-derivatives","BNBF0:USTF0",1748480729843,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480730050,0.28936859,691.16,688.87,1.03810081]
["bitfinex-derivatives","BNBF0:USTF0",1748480730248,0.28936859,691.16,688.88,1.03810081]
["bitfinex-derivatives","BNBF0:USTF0",1748480730450,0.28936859,691.16,688.89,1.03810081]
["bitfinex-derivatives","BNBF0:USTF0",1748480730651,0.28936859,691.16,688.9,1.03810081]
["bitfinex-derivatives","BNBF0:USTF0",1748480730951,0.28936859,691.16,688.91,1.03686537]
["bitfinex-derivatives","BNBF0:USTF0",1748480731152,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480731849,0.28936859,691.16,688.82,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480732050,0.28936859,691.16,688.83,1.0432503]
["bitfinex-derivatives","BNBF0:USTF0",1748480732349,0.28936859,691.16,688.84,1.0432503]
["bitfinex-derivatives","BNBF0:USTF0",1748480732548,0.28936859,691.16,688.85,1.0432503]
["bitfinex-derivatives","BNBF0:USTF0",1748480732745,0.28936859,691.16,688.86,1.04262444]
["bitfinex-derivatives","BNBF0:USTF0",1748480732950,0.28936859,691.16,688.87,1.04262536]
["bitfinex-derivatives","BNBF0:USTF0",1748480733149,0.28936859,691.16,688.88,1.04262707]
["bitfinex-derivatives","BNBF0:USTF0",1748480733350,0.28936859,691.16,688.82,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480733650,0.28936859,691.16,688.83,1.04260437]
["bitfinex-derivatives","BNBF0:USTF0",1748480733849,0.28936859,691.16,688.84,1.04260437]
["bitfinex-derivatives","BNBF0:USTF0",1748480734047,0.28936859,691.16,688.85,1.04260437]
["bitfinex-derivatives","BNBF0:USTF0",1748480734252,0.28936859,691.16,688.86,1.04225621]
["bitfinex-derivatives","BNBF0:USTF0",1748480734552,0.28936859,691.16,688.87,1.04197934]
["bitfinex-derivatives","BNBF0:USTF0",1748480734850,0.28936859,691.16,688.82,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480735047,0.28936859,691.16,688.83,1.04197649]
["bitfinex-derivatives","BNBF0:USTF0",1748480735248,0.28936859,691.16,688.84,1.04197385]
["bitfinex-derivatives","BNBF0:USTF0",1748480735548,0.28936859,691.16,688.85,1.04197385]
["bitfinex-derivatives","BNBF0:USTF0",1748480735844,0.28936859,691.16,688.86,1.04197385]
["bitfinex-derivatives","BNBF0:USTF0",1748480736045,0.28936859,691.16,688.87,1.04169835]
["bitfinex-derivatives","BNBF0:USTF0",1748480736246,0.28936859,691.16,688.88,1.04169835]
["bitfinex-derivatives","BNBF0:USTF0",1748480736449,0.28936859,691.16,688.89,1.04214592]
["bitfinex-derivatives","BNBF0:USTF0",1748480736652,0.28936859,691.16,688.9,1.04214592]
["bitfinex-derivatives","BNBF0:USTF0",1748480736853,0.28936859,691.16,688.91,1.04214592]
["bitfinex-derivatives","BNBF0:USTF0",1748480737150,0.28936859,691.16,688.92,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480737352,0.28936859,691.16,688.93,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480737549,0.28936859,691.16,688.94,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480737754,0.28936859,691.16,688.95,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480737949,0.28936859,691.16,688.96,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480738151,0.28936859,691.16,688.97,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480738351,0.28936859,691.16,688.98,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480738650,0.28936859,691.16,688.99,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480738850,0.28936859,691.16,689.0,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480739054,0.28936859,691.16,689.01,1.04225429]
["bitfinex-derivatives","BNBF0:USTF0",1748480739250,0.28936859,691.16,688.82,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480739452,0.28936859,691.16,688.83,1.04202808]
["bitfinex-derivatives","BNBF0:USTF0",1748480739652,0.28936859,691.16,688.84,1.04201865]
["bitfinex-derivatives","BNBF0:USTF0",1748480739854,0.28936859,691.16,688.85,1.04201865]
["bitfinex-derivatives","BNBF0:USTF0",1748480740055,0.28936859,691.16,688.82,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480740263,0.28936859,691.16,688.83,1.04196271]
["bitfinex-derivatives","BNBF0:USTF0",1748480740457,0.28936859,691.16,688.84,1.04196271]
["bitfinex-derivatives","BNBF0:USTF0",1748480740657,0.28936859,691.16,688.85,1.04196271]
["bitfinex-derivatives","BNBF0:USTF0",1748480740857,0.28936859,691.16,688.86,1.04196271]
["bitfinex-derivatives","BNBF0:USTF0",1748480741057,0.28936859,691.16,688.87,1.04196271]
["bitfinex-derivatives","BNBF0:USTF0",1748480741352,0.28936859,691.16,688.88,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480741558,0.28936859,691.16,688.89,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480741757,0.28936859,691.16,688.9,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480741964,0.28936859,691.16,688.91,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480742161,0.28936859,691.16,688.92,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480742463,0.28936859,691.16,688.93,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480742661,0.28936859,691.16,688.94,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480742857,0.28936859,691.16,688.95,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480743058,0.28936859,691.16,688.96,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480743261,0.28936859,691.16,688.97,1.04207393]
["bitfinex-derivatives","BNBF0:USTF0",1748480743463,0.28936859,691.16,688.98,1.04259129]
["bitfinex-derivatives","BNBF0:USTF0",1748480743762,0.28936859,691.16,688.99,1.04259312]
["bitfinex-derivatives","BNBF0:USTF0",1748480743958,0.28936859,691.16,689.0,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480744262,0.28936859,691.16,689.01,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480744462,0.28936859,691.16,689.02,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480744663,0.28936859,691.16,689.03,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480744860,0.28936859,691.16,689.04,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480745060,0.28936859,691.16,689.05,1.04260837]
["bitfinex-derivatives","BNBF0:USTF0",1748480745266,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480745466,0.28936859,691.16,688.82,1.04298817]
["bitfinex-derivatives","BNBF0:USTF0",1748480745665,0.28936859,691.16,688.83,1.04301782]
["bitfinex-derivatives","BNBF0:USTF0",1748480745862,0.28936859,691.16,688.84,1.04301812]
["bitfinex-derivatives","BNBF0:USTF0",1748480746062,0.28936859,691.16,688.85,1.04301812]
["bitfinex-derivatives","BNBF0:USTF0",1748480746366,0.28936859,691.16,688.86,1.04298842]
["bitfinex-derivatives","BNBF0:USTF0",1748480746566,0.28936859,691.16,688.87,1.04298842]
["bitfinex-derivatives","BNBF0:USTF0",1748480746766,0.28936859,691.16,688.88,1.04308903]
["bitfinex-derivatives","BNBF0:USTF0",1748480746965,0.28936859,691.16,688.89,1.04308903]
["bitfinex-derivatives","BNBF0:USTF0",1748480747165,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480747364,0.28936859,691.16,688.82,1.04305937]
["bitfinex-derivatives","BNBF0:USTF0",1748480747564,0.28936859,691.16,688.83,1.04307228]
["bitfinex-derivatives","BNBF0:USTF0",1748480747766,0.28936859,691.16,688.81,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748480747963,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480749170,0.28936859,691.16,688.81,1.04331246]
["bitfinex-derivatives","BNBF0:USTF0",1748480749364,0.28936859,691.16,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480749570,0.28936859,691.16,688.81,1.0439972]
["bitfinex-derivatives","BNBF0:USTF0",1748480749775,0.28936859,691.16,688.82,1.0439972]
["bitfinex-derivatives","BNBF0:USTF0",1748480749972,0.28936859,691.16,688.83,1.0439972]
["bitfinex-derivatives","BNBF0:USTF0",1748480750176,0.28936859,691.16,688.84,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480750376,0.28936859,691.16,688.85,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480750576,0.28936859,691.16,688.86,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480750773,0.28936859,691.16,688.87,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480750974,0.28936859,691.16,688.88,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480751174,0.28936859,691.16,688.89,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480751378,0.28936859,691.16,688.9,1.0436171]
["bitfinex-derivatives","BNBF0:USTF0",1748480751574,0.28936859,691.16,688.91,1.04161053]
["bitfinex-derivatives","BNBF0:USTF0",1748480751777,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480751974,0.28936859,691.16,688.83,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480752278,0.28936859,691.16,688.84,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480752474,0.28936859,691.16,688.85,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480752672,0.28936859,691.16,688.86,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480752877,0.28936859,691.16,688.87,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480753074,0.28936859,691.16,688.88,1.04163023]
["bitfinex-derivatives","BNBF0:USTF0",1748480753279,0.28936859,691.16,688.89,1.04173589]
["bitfinex-derivatives","BNBF0:USTF0",1748480753575,0.28936859,691.16,688.9,1.04173528]
["bitfinex-derivatives","BNBF0:USTF0",1748480753776,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480753980,0.28936859,691.16,688.83,1.04176331]
["bitfinex-derivatives","BNBF0:USTF0",1748480754181,0.28936859,691.16,688.84,1.04176331]
["bitfinex-derivatives","BNBF0:USTF0",1748480754381,0.28936859,691.16,688.85,1.04176331]
["bitfinex-derivatives","BNBF0:USTF0",1748480754581,0.28936859,691.16,688.86,1.04176331]
["bitfinex-derivatives","BNBF0:USTF0",1748480754882,0.28936859,691.16,688.87,1.04181889]
["bitfinex-derivatives","BNBF0:USTF0",1748480755181,0.28936859,691.16,688.88,1.04193233]
["bitfinex-derivatives","BNBF0:USTF0",1748480755382,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480756077,0.28936859,691.16,688.83,1.04193168]
["bitfinex-derivatives","BNBF0:USTF0",1748480756378,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480756679,0.28936859,691.16,688.83,1.04193105]
["bitfinex-derivatives","BNBF0:USTF0",1748480756882,0.28936859,691.16,688.84,1.04193105]
["bitfinex-derivatives","BNBF0:USTF0",1748480757079,0.28936859,691.16,688.85,1.04193105]
["bitfinex-derivatives","BNBF0:USTF0",1748480757383,0.28936859,691.16,688.86,1.04130535]
["bitfinex-derivatives","BNBF0:USTF0",1748480757580,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480757779,0.28936859,691.16,688.83,1.04120756]
["bitfinex-derivatives","BNBF0:USTF0",1748480757983,0.28936859,691.16,688.84,1.04120756]
["bitfinex-derivatives","BNBF0:USTF0",1748480758180,0.28936859,691.16,688.85,1.04120379]
["bitfinex-derivatives","BNBF0:USTF0",1748480758379,0.28936859,691.16,688.86,1.04120379]
["bitfinex-derivatives","BNBF0:USTF0",1748480758578,0.28936859,691.16,688.87,1.04120379]
["bitfinex-derivatives","BNBF0:USTF0",1748480758781,0.28936859,691.16,688.88,1.04120379]
["bitfinex-derivatives","BNBF0:USTF0",1748480758981,0.28936859,691.16,688.89,1.04120379]
["bitfinex-derivatives","BNBF0:USTF0",1748480759184,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480759381,0.28936859,691.16,688.83,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1748480759585,0.28936859,691.16,688.84,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1748480759883,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480760082,0.28936859,691.16,688.83,1.04093498]
["bitfinex-derivatives","BNBF0:USTF0",1748480760280,0.28936859,691.16,688.84,1.04093498]
["bitfinex-derivatives","BNBF0:USTF0",1748480760482,0.28936859,691.16,688.85,1.0409364]
["bitfinex-derivatives","BNBF0:USTF0",1748480760685,0.28936859,691.16,688.86,1.0409364]
["bitfinex-derivatives","BNBF0:USTF0",1748480760886,0.28936859,691.16,688.87,1.04087793]
["bitfinex-derivatives","BNBF0:USTF0",1748480761086,0.28936859,691.16,688.88,1.04087793]
["bitfinex-derivatives","BNBF0:USTF0",1748480761288,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480761588,0.28936859,691.16,688.83,1.04088456]
["bitfinex-derivatives","BNBF0:USTF0",1748480761885,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480762386,0.28936859,691.16,688.83,1.04078035]
["bitfinex-derivatives","BNBF0:USTF0",1748480762687,0.28936859,691.16,688.84,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480762883,0.28936859,691.16,688.85,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480763089,0.28936859,691.16,688.86,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480763289,0.28936859,691.16,688.87,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480763492,0.28936859,691.16,688.88,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480763689,0.28936859,691.16,688.89,1.04072867]
["bitfinex-derivatives","BNBF0:USTF0",1748480763886,0.28936859,691.16,688.9,1.04005789]
["bitfinex-derivatives","BNBF0:USTF0",1748480764091,0.28936859,691.16,688.91,1.04004732]
["bitfinex-derivatives","BNBF0:USTF0",1748480764293,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480764488,0.28936859,691.16,688.83,1.04002565]
["bitfinex-derivatives","BNBF0:USTF0",1748480764690,0.28936859,691.16,688.84,1.04002565]
["bitfinex-derivatives","BNBF0:USTF0",1748480764891,0.28936859,691.16,688.85,1.04002565]
["bitfinex-derivatives","BNBF0:USTF0",1748480765091,0.28936859,691.16,688.86,1.04002565]
["bitfinex-derivatives","BNBF0:USTF0",1748480765286,0.28936859,691.16,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480765491,0.28936859,691.16,688.83,1.03958107]
["bitfinex-derivatives","BNBF0:USTF0",1748480765789,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480765988,0.28936859,691.16,688.87,1.03850983]
["bitfinex-derivatives","BNBF0:USTF0",1748480766192,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480766391,0.28936859,691.16,688.87,1.03851288]
["bitfinex-derivatives","BNBF0:USTF0",1748480766688,0.28936859,691.16,688.88,1.03851288]
["bitfinex-derivatives","BNBF0:USTF0",1748480766890,0.28936859,691.16,688.89,1.03851288]
["bitfinex-derivatives","BNBF0:USTF0",1748480767089,0.28936859,691.16,688.9,1.03851288]
["bitfinex-derivatives","BNBF0:USTF0",1748480767396,0.28936859,691.16,688.91,1.03768889]
["bitfinex-derivatives","BNBF0:USTF0",1748480767588,0.28936859,691.16,688.92,1.03768889]
["bitfinex-derivatives","BNBF0:USTF0",1748480767787,0.28936859,691.16,688.93,1.03768585]
["bitfinex-derivatives","BNBF0:USTF0",1748480767993,0.28936859,691.16,688.94,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480768189,0.28936859,691.16,688.95,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480768393,0.28936859,691.16,688.96,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480768591,0.28936859,691.16,688.97,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480768794,0.28936859,691.16,688.98,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480768992,0.28936859,691.16,688.99,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480769195,0.28936859,691.16,689.0,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480769395,0.28936859,691.16,689.01,1.03768139]
["bitfinex-derivatives","BNBF0:USTF0",1748480769691,0.28936859,691.16,689.02,1.03757301]
["bitfinex-derivatives","BNBF0:USTF0",1748480769891,0.28936859,691.16,689.03,1.03757301]
["bitfinex-derivatives","BNBF0:USTF0",1748480770092,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480770093,0.28936859,691.16,689.04,1.03757301]
["bitfinex-derivatives","BNBF0:USTF0",1748480770292,0.28936859,691.16,689.05,1.03736774]
["bitfinex-derivatives","BNBF0:USTF0",1748480770493,0.28936859,691.16,689.06,1.03736774]
["bitfinex-derivatives","BNBF0:USTF0",1748480770692,0.28936859,691.16,689.07,1.03762545]
["bitfinex-derivatives","BNBF0:USTF0",1748480770897,0.28936859,691.16,689.08,1.03762545]
["bitfinex-derivatives","BNBF0:USTF0",1748480771095,0.28936859,691.16,689.09,1.0376144]
["bitfinex-derivatives","BNBF0:USTF0",1748480771396,0.28936859,691.16,689.1,1.03761442]
["bitfinex-derivatives","BNBF0:USTF0",1748480771592,0.28936859,691.16,689.11,1.03761442]
["bitfinex-derivatives","BNBF0:USTF0",1748480771894,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480772092,0.28936859,691.16,688.87,1.03748826]
["bitfinex-derivatives","BNBF0:USTF0",1748480772298,0.28936859,691.16,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480772299,0.25222966,690.65,688.88,1.0374741]
["bitfinex-derivatives","BNBF0:USTF0",1748480772596,0.28959066,690.63,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480773398,0.28959066,690.63,688.87,1.03768044]
["bitfinex-derivatives","BNBF0:USTF0",1748480773599,0.28959066,690.63,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480774197,0.28959066,690.63,688.87,1.03766707]
["bitfinex-derivatives","BNBF0:USTF0",1748480774399,0.28959066,690.63,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480774799,0.28959066,690.63,688.87,1.03766375]
["bitfinex-derivatives","BNBF0:USTF0",1748480775000,0.28959066,690.63,688.88,1.03766375]
["bitfinex-derivatives","BNBF0:USTF0",1748480775198,0.28959066,690.63,688.89,1.03762869]
["bitfinex-derivatives","BNBF0:USTF0",1748480775399,0.28959066,690.63,688.9,1.03761825]
["bitfinex-derivatives","BNBF0:USTF0",1748480775701,0.28959066,690.63,688.91,1.03762893]
["bitfinex-derivatives","BNBF0:USTF0",1748480775895,0.28959066,690.63,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480776094,0.28959066,690.63,688.87,1.03762915]
["bitfinex-derivatives","BNBF0:USTF0",1748480776299,0.28959066,690.63,688.88,1.03762915]
["bitfinex-derivatives","BNBF0:USTF0",1748480776494,0.28959066,690.63,688.89,1.03762915]
["bitfinex-derivatives","BNBF0:USTF0",1748480776800,0.28959066,690.63,688.9,1.03753242]
["bitfinex-derivatives","BNBF0:USTF0",1748480776999,0.28959066,690.63,688.86,0.45987847]
["bitfinex-derivatives","BNBF0:USTF0",1748480777197,0.28959066,690.63,688.87,1.03832551]
["bitfinex-derivatives","BNBF0:USTF0",1748480777498,0.28959066,690.63,688.88,1.03832516]
["bitfinex-derivatives","BNBF0:USTF0",1748480777700,0.28959066,690.63,688.89,1.03823877]
["bitfinex-derivatives","BNBF0:USTF0",1748480777900,0.28959066,690.63,688.9,1.03823889]
["bitfinex-derivatives","BNBF0:USTF0",1748480778100,0.28959066,690.63,688.91,1.03823889]
["bitfinex-derivatives","BNBF0:USTF0",1748480778302,0.28959066,690.63,688.92,1.03823889]
["bitfinex-derivatives","BNBF0:USTF0",1748480778500,0.28959066,690.63,688.93,1.0406335]
["bitfinex-derivatives","BNBF0:USTF0",1748480778697,0.28959066,690.63,688.94,1.0406335]
["bitfinex-derivatives","BNBF0:USTF0",1748480778901,0.28959066,690.63,688.95,1.0406335]
["bitfinex-derivatives","BNBF0:USTF0",1748480779099,0.28959066,690.63,688.96,1.0406335]
["bitfinex-derivatives","BNBF0:USTF0",1748480779299,0.28959066,690.63,688.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748480779598,0.28959066,690.63,688.83,1.04062794]
["bitfinex-derivatives","BNBF0:USTF0",1748480779799,0.28959066,690.63,688.84,1.04068383]
["bitfinex-derivatives","BNBF0:USTF0",1748480780101,0.28959066,690.63,688.85,1.04068383]
["bitfinex-derivatives","BNBF0:USTF0",1748480780299,0.28959066,690.63,688.86,1.0406156]
["bitfinex-derivatives","BNBF0:USTF0",1748480780501,0.28959066,690.63,688.87,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480780702,0.28959066,690.63,688.88,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480780901,0.28959066,690.63,688.89,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480781103,0.28959066,690.63,688.9,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480781304,0.28959066,690.63,688.91,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480781501,0.28959066,690.63,688.92,1.04061486]
["bitfinex-derivatives","BNBF0:USTF0",1748480781804,0.28959066,690.63,688.93,1.04083429]
["bitfinex-derivatives","BNBF0:USTF0",1748480782005,0.28959066,690.63,688.94,1.04083429]
["bitfinex-derivatives","BNBF0:USTF0",1748480782206,0.28959066,690.63,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480782508,0.28959066,690.63,688.81,1.04087244]
["bitfinex-derivatives","BNBF0:USTF0",1748480782709,0.28959066,690.63,688.82,1.04087244]
["bitfinex-derivatives","BNBF0:USTF0",1748480782909,0.28959066,690.63,688.83,1.04082582]
["bitfinex-derivatives","BNBF0:USTF0",1748480783111,0.28959066,690.63,688.8,1.03712293]
["bitfinex-derivatives","BNBF0:USTF0",1748480783310,0.28959066,690.63,688.84,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748480783709,0.28959066,690.63,688.85,1.04082542]
["bitfinex-derivatives","BNBF0:USTF0",1748480784011,0.28959066,690.63,688.86,1.0408153]
["bitfinex-derivatives","BNBF0:USTF0",1748480784211,0.28959066,690.63,688.87,1.04081561]
["bitfinex-derivatives","BNBF0:USTF0",1748480784505,0.28959066,690.63,688.84,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748480784711,0.28959066,690.63,688.85,1.04067402]
["bitfinex-derivatives","BNBF0:USTF0",1748480784912,0.28959066,690.63,688.86,1.04067211]
["bitfinex-derivatives","BNBF0:USTF0",1748480785107,0.28959066,690.63,688.84,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748480785108,0.28959066,690.63,688.87,1.04067334]
["bitfinex-derivatives","BNBF0:USTF0",1748480785310,0.28959066,690.63,688.84,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748480786110,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480786312,0.28959066,690.63,688.85,2.08181705]
["bitfinex-derivatives","BNBF0:USTF0",1748480786612,0.28959066,690.63,688.86,1.04091517]
["bitfinex-derivatives","BNBF0:USTF0",1748480786807,0.28959066,690.63,688.87,1.04091045]
["bitfinex-derivatives","BNBF0:USTF0",1748480787012,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480787013,0.28959066,690.63,688.88,1.04091144]
["bitfinex-derivatives","BNBF0:USTF0",1748480787212,0.28959066,690.63,688.89,1.04091144]
["bitfinex-derivatives","BNBF0:USTF0",1748480787413,0.28959066,690.63,688.9,1.04109848]
["bitfinex-derivatives","BNBF0:USTF0",1748480787612,0.28959066,690.63,688.91,1.0411044]
["bitfinex-derivatives","BNBF0:USTF0",1748480787811,0.28959066,690.63,688.92,1.04110704]
["bitfinex-derivatives","BNBF0:USTF0",1748480788015,0.28959066,690.63,688.93,1.04110704]
["bitfinex-derivatives","BNBF0:USTF0",1748480788208,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480788814,0.28959066,690.63,688.86,1.04141646]
["bitfinex-derivatives","BNBF0:USTF0",1748480789010,0.28959066,690.63,688.87,1.04141737]
["bitfinex-derivatives","BNBF0:USTF0",1748480789213,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480789815,0.28959066,690.63,688.94,0.45849632]
["bitfinex-derivatives","BNBF0:USTF0",1748480790510,0.28959066,690.63,688.95,1.0420786]
["bitfinex-derivatives","BNBF0:USTF0",1748480790716,0.28959066,690.63,688.94,0.45849632]
["bitfinex-derivatives","BNBF0:USTF0",1748480793115,0.28959066,690.63,688.95,1.04204556]
["bitfinex-derivatives","BNBF0:USTF0",1748480793315,0.28959066,690.63,688.94,0.45849632]
["bitfinex-derivatives","BNBF0:USTF0",1748480794016,0.28959066,690.63,688.95,1.04195696]
["bitfinex-derivatives","BNBF0:USTF0",1748480794320,0.28959066,690.63,688.94,0.45849632]
["bitfinex-derivatives","BNBF0:USTF0",1748480794516,0.28959066,690.63,688.95,1.04192964]
["bitfinex-derivatives","BNBF0:USTF0",1748480794716,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480795318,0.28959066,690.63,688.86,1.04213279]
["bitfinex-derivatives","BNBF0:USTF0",1748480795516,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480795916,0.28959066,690.63,688.86,1.04212337]
["bitfinex-derivatives","BNBF0:USTF0",1748480796121,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480796524,0.28959066,690.63,688.86,1.04210802]
["bitfinex-derivatives","BNBF0:USTF0",1748480796819,0.28959066,690.63,688.87,1.04211247]
["bitfinex-derivatives","BNBF0:USTF0",1748480797023,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480799723,0.28959066,690.63,688.86,1.04213393]
["bitfinex-derivatives","BNBF0:USTF0",1748480800022,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480800522,0.28959066,690.63,688.86,1.04216471]
["bitfinex-derivatives","BNBF0:USTF0",1748480800721,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480800923,0.28959066,690.63,688.86,1.04218959]
["bitfinex-derivatives","BNBF0:USTF0",1748480801123,0.28959066,690.63,688.87,1.04218028]
["bitfinex-derivatives","BNBF0:USTF0",1748480801423,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480802223,0.28959066,690.63,688.86,1.04233394]
["bitfinex-derivatives","BNBF0:USTF0",1748480802523,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480804020,0.28959066,690.63,688.86,1.04380272]
["bitfinex-derivatives","BNBF0:USTF0",1748480804225,0.28959066,690.63,688.85,1.04090858]
["bitfinex-derivatives","BNBF0:USTF0",1748480805528,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480807326,0.28959066,690.63,688.87,1.04459926]
["bitfinex-derivatives","BNBF0:USTF0",1748480807528,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480809030,0.28959066,690.63,688.87,1.04410562]
["bitfinex-derivatives","BNBF0:USTF0",1748480809230,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480810334,0.28959066,690.63,688.87,1.04431944]
["bitfinex-derivatives","BNBF0:USTF0",1748480810533,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480811129,0.28959066,690.63,688.87,1.0442459]
["bitfinex-derivatives","BNBF0:USTF0",1748480811331,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480811832,0.28959066,690.63,688.87,1.04420052]
["bitfinex-derivatives","BNBF0:USTF0",1748480812029,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480813133,0.28959066,690.63,688.87,1.04474504]
["bitfinex-derivatives","BNBF0:USTF0",1748480813332,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480813533,0.28959066,690.63,688.87,1.04477594]
["bitfinex-derivatives","BNBF0:USTF0",1748480813729,0.28959066,690.63,688.88,1.04477857]
["bitfinex-derivatives","BNBF0:USTF0",1748480813930,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480815331,0.28959066,690.63,688.87,1.04497926]
["bitfinex-derivatives","BNBF0:USTF0",1748480815531,0.28959066,690.63,688.88,1.04497604]
["bitfinex-derivatives","BNBF0:USTF0",1748480815832,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480816436,0.28959066,690.63,688.87,1.04517801]
["bitfinex-derivatives","BNBF0:USTF0",1748480816937,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480817137,0.28959066,690.63,688.87,1.04529617]
["bitfinex-derivatives","BNBF0:USTF0",1748480817437,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480817937,0.28959066,690.63,688.87,1.04531954]
["bitfinex-derivatives","BNBF0:USTF0",1748480818234,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480818433,0.28959066,690.63,688.87,1.04538048]
["bitfinex-derivatives","BNBF0:USTF0",1748480818634,0.28959066,690.63,688.88,1.04538048]
["bitfinex-derivatives","BNBF0:USTF0",1748480818837,0.28959066,690.63,688.89,1.04537841]
["bitfinex-derivatives","BNBF0:USTF0",1748480819036,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480819642,0.28959066,690.63,688.87,1.04546013]
["bitfinex-derivatives","BNBF0:USTF0",1748480819839,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480820737,0.28959066,690.63,688.87,1.0451828]
["bitfinex-derivatives","BNBF0:USTF0",1748480820941,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480821442,0.28959066,690.63,688.87,1.04518353]
["bitfinex-derivatives","BNBF0:USTF0",1748480821643,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480822043,0.28959066,690.63,688.87,1.04518234]
["bitfinex-derivatives","BNBF0:USTF0",1748480822344,0.28959066,690.63,688.88,1.04518294]
["bitfinex-derivatives","BNBF0:USTF0",1748480822543,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480822943,0.28959066,690.63,688.87,1.04524634]
["bitfinex-derivatives","BNBF0:USTF0",1748480823146,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480824152,0.28959066,690.63,688.87,1.04648507]
["bitfinex-derivatives","BNBF0:USTF0",1748480824346,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480824650,0.28959066,690.63,688.87,1.04622564]
["bitfinex-derivatives","BNBF0:USTF0",1748480824852,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480825252,0.28959066,690.63,688.87,1.04625274]
["bitfinex-derivatives","BNBF0:USTF0",1748480825451,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480825948,0.28959066,690.63,688.87,1.04611331]
["bitfinex-derivatives","BNBF0:USTF0",1748480826253,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480826447,0.28959066,690.63,688.87,1.04611469]
["bitfinex-derivatives","BNBF0:USTF0",1748480826749,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480827252,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480828148,0.28959066,690.63,688.88,1.04713964]
["bitfinex-derivatives","BNBF0:USTF0",1748480828350,0.28959066,690.63,688.89,1.04713964]
["bitfinex-derivatives","BNBF0:USTF0",1748480828548,0.28959066,690.63,688.9,1.04708743]
["bitfinex-derivatives","BNBF0:USTF0",1748480828754,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480828951,0.28959066,690.63,688.88,1.04708866]
["bitfinex-derivatives","BNBF0:USTF0",1748480829150,0.28959066,690.63,688.89,1.04708866]
["bitfinex-derivatives","BNBF0:USTF0",1748480829350,0.28959066,690.63,688.9,1.0483976]
["bitfinex-derivatives","BNBF0:USTF0",1748480829649,0.28959066,690.63,688.91,1.0483976]
["bitfinex-derivatives","BNBF0:USTF0",1748480829854,0.28959066,690.63,688.92,1.0483976]
["bitfinex-derivatives","BNBF0:USTF0",1748480830150,0.28959066,690.63,688.93,1.0483976]
["bitfinex-derivatives","BNBF0:USTF0",1748480830454,0.28959066,690.63,688.94,1.04505227]
["bitfinex-derivatives","BNBF0:USTF0",1748480830653,0.28959066,690.63,688.95,1.04505227]
["bitfinex-derivatives","BNBF0:USTF0",1748480830851,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480831049,0.28959066,690.63,688.88,1.04485594]
["bitfinex-derivatives","BNBF0:USTF0",1748480831249,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480831454,0.28959066,690.63,688.88,1.04333718]
["bitfinex-derivatives","BNBF0:USTF0",1748480831651,0.28959066,690.63,688.89,1.04333718]
["bitfinex-derivatives","BNBF0:USTF0",1748480831851,0.28959066,690.63,688.9,1.04303638]
["bitfinex-derivatives","BNBF0:USTF0",1748480832055,0.28959066,690.63,688.91,1.04303638]
["bitfinex-derivatives","BNBF0:USTF0",1748480832351,0.28959066,690.63,688.92,1.04302128]
["bitfinex-derivatives","BNBF0:USTF0",1748480832558,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480832752,0.28959066,690.63,688.88,1.04222985]
["bitfinex-derivatives","BNBF0:USTF0",1748480832953,0.28959066,690.63,688.89,1.04222985]
["bitfinex-derivatives","BNBF0:USTF0",1748480833153,0.28959066,690.63,688.9,1.04225469]
["bitfinex-derivatives","BNBF0:USTF0",1748480833355,0.28959066,690.63,688.91,1.04225469]
["bitfinex-derivatives","BNBF0:USTF0",1748480833553,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480833759,0.28959066,690.63,688.88,1.04255611]
["bitfinex-derivatives","BNBF0:USTF0",1748480833953,0.28959066,690.63,688.89,1.04255314]
["bitfinex-derivatives","BNBF0:USTF0",1748480834160,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480834459,0.28959066,690.63,688.88,1.04300586]
["bitfinex-derivatives","BNBF0:USTF0",1748480834659,0.28959066,690.63,688.87,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748480836360,0.28959066,690.63,688.88,1.04247682]
["bitfinex-derivatives","BNBF0:USTF0",1748480836560,0.28959066,690.63,688.89,1.04247682]
["bitfinex-derivatives","BNBF0:USTF0",1748480836761,0.28959066,690.63,688.9,1.04167749]
["bitfinex-derivatives","BNBF0:USTF0",1748480836960,0.28959066,690.63,688.91,1.04167749]
["bitfinex-derivatives","BNBF0:USTF0",1748480837162,0.28959066,690.63,688.92,1.04158015]
["bitfinex-derivatives","BNBF0:USTF0",1748480837361,0.28959066,690.63,688.93,1.04158015]
["bitfinex-derivatives","BNBF0:USTF0",1748480837558,0.28959066,690.63,688.94,1.04158015]
["bitfinex-derivatives","BNBF0:USTF0",1748480837861,0.28959066,690.63,688.95,1.04158015]
["bitfinex-derivatives","BNBF0:USTF0",1748480838062,0.28959066,690.63,688.96,1.04158015]
["bitfinex-derivatives","BNBF0:USTF0",1748480838364,0.28959066,690.63,688.97,1.04094813]
["bitfinex-derivatives","BNBF0:USTF0",1748480838564,0.28959066,690.63,688.98,1.04094813]
["bitfinex-derivatives","BNBF0:USTF0",1748480838758,0.28959066,690.63,688.99,1.04094813]
["bitfinex-derivatives","BNBF0:USTF0",1748480839059,0.28959066,690.63,689.0,1.04129504]
["bitfinex-derivatives","BNBF0:USTF0",1748480839258,0.28959066,690.63,689.01,1.04129504]
["bitfinex-derivatives","BNBF0:USTF0",1748480839464,0.28959066,690.63,689.02,1.04129504]
["bitfinex-derivatives","BNBF0:USTF0",1748480839664,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480839864,0.28959066,690.63,688.87,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480840064,0.28959066,690.63,688.88,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480840264,0.28959066,690.63,688.89,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480840564,0.28959066,690.63,688.9,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480840762,0.28959066,690.63,688.91,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480840965,0.28959066,690.63,688.92,1.04167953]
["bitfinex-derivatives","BNBF0:USTF0",1748480841167,0.28959066,690.63,688.93,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480841367,0.28959066,690.63,688.94,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480841663,0.28959066,690.63,688.95,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480841963,0.28959066,690.63,688.96,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480842266,0.28959066,690.63,688.97,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480842464,0.28959066,690.63,688.98,1.04296168]
["bitfinex-derivatives","BNBF0:USTF0",1748480842664,0.28959066,690.63,688.94,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748480842865,0.28959066,690.63,688.95,1.04996138]
["bitfinex-derivatives","BNBF0:USTF0",1748480843068,0.28959066,690.63,688.96,1.04996217]
["bitfinex-derivatives","BNBF0:USTF0",1748480843268,0.28959066,690.63,688.97,1.04997909]
["bitfinex-derivatives","BNBF0:USTF0",1748480843562,0.28959066,690.63,688.98,1.04997909]
["bitfinex-derivatives","BNBF0:USTF0",1748480843766,0.28959066,690.63,688.99,1.04997909]
["bitfinex-derivatives","BNBF0:USTF0",1748480843966,0.28959066,690.63,689.0,1.04997909]
["bitfinex-derivatives","BNBF0:USTF0",1748480844167,0.28959066,690.63,689.01,1.04974191]
["bitfinex-derivatives","BNBF0:USTF0",1748480844368,0.28959066,690.63,689.02,1.04974191]
["bitfinex-derivatives","BNBF0:USTF0",1748480844668,0.28959066,690.63,689.03,1.05046798]
["bitfinex-derivatives","BNBF0:USTF0",1748480844863,0.28959066,690.63,689.04,1.05046798]
["bitfinex-derivatives","BNBF0:USTF0",1748480845068,0.28959066,690.63,688.94,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748480845269,0.28959066,690.63,688.95,1.05047907]
["bitfinex-derivatives","BNBF0:USTF0",1748480845465,0.28959066,690.63,688.96,1.05041133]
["bitfinex-derivatives","BNBF0:USTF0",1748480845771,0.28959066,690.63,688.97,1.05041908]
["bitfinex-derivatives","BNBF0:USTF0",1748480845969,0.28959066,690.63,688.98,1.05041908]
["bitfinex-derivatives","BNBF0:USTF0",1748480846270,0.28959066,690.63,688.99,1.05041908]
["bitfinex-derivatives","BNBF0:USTF0",1748480846467,0.28959066,690.63,688.94,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748480884804,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480886605,0.28959066,690.63,688.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748480890204,0.28959066,690.63,688.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748480892408,0.28959066,690.63,688.88,1.04952569]
["bitfinex-derivatives","BNBF0:USTF0",1748480892601,0.28959066,690.63,688.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748480892805,0.28959066,690.63,688.88,1.04966179]
["bitfinex-derivatives","BNBF0:USTF0",1748480893105,0.28959066,690.63,688.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748480898615,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480900916,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480904725,0.28959066,690.63,688.88,1.05057567]
["bitfinex-derivatives","BNBF0:USTF0",1748480904925,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480907026,0.28959066,690.63,688.88,1.05128727]
["bitfinex-derivatives","BNBF0:USTF0",1748480907326,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480909028,0.28959066,690.63,688.88,1.05164621]
["bitfinex-derivatives","BNBF0:USTF0",1748480909432,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480910633,0.28959066,690.63,688.88,1.0520974]
["bitfinex-derivatives","BNBF0:USTF0",1748480910933,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480911134,0.28959066,690.63,688.89,1.05209544]
["bitfinex-derivatives","BNBF0:USTF0",1748480911335,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480912133,0.28959066,690.63,688.88,1.05209478]
["bitfinex-derivatives","BNBF0:USTF0",1748480912334,0.28959066,690.63,688.89,1.05209774]
["bitfinex-derivatives","BNBF0:USTF0",1748480912534,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480914228,0.28959066,690.63,688.88,1.05209635]
["bitfinex-derivatives","BNBF0:USTF0",1748480914429,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480915030,0.28959066,690.63,688.88,1.05206802]
["bitfinex-derivatives","BNBF0:USTF0",1748480915232,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480917738,0.28959066,690.63,688.88,1.05206438]
["bitfinex-derivatives","BNBF0:USTF0",1748480917935,0.28959066,690.63,688.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748480918833,0.28959066,690.63,688.88,1.05271923]
["bitfinex-derivatives","BNBF0:USTF0",1748480919038,0.28959066,690.63,688.89,1.0527966]
["bitfinex-derivatives","BNBF0:USTF0",1748480919235,0.28959066,690.63,688.86,1.04412899]
["bitfinex-derivatives","BNBF0:USTF0",1748480921340,0.28959066,690.63,688.87,1.56892638]
["bitfinex-derivatives","BNBF0:USTF0",1748480921542,0.28959066,690.63,688.88,1.05292638]
["bitfinex-derivatives","BNBF0:USTF0",1748480921743,0.28959066,690.63,688.89,1.05292638]
["bitfinex-derivatives","BNBF0:USTF0",1748480921936,0.28959066,690.63,688.9,1.05293049]
["bitfinex-derivatives","BNBF0:USTF0",1748480922239,0.28959066,690.63,688.91,1.05293751]
["bitfinex-derivatives","BNBF0:USTF0",1748480922443,0.28959066,690.63,688.92,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480922643,0.28959066,690.63,688.93,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480922842,0.28959066,690.63,688.94,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480923043,0.28959066,690.63,688.95,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480923243,0.28959066,690.63,688.96,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480923540,0.28959066,690.63,688.97,1.05293382]
["bitfinex-derivatives","BNBF0:USTF0",1748480923738,0.28959066,690.63,688.98,1.05322242]
["bitfinex-derivatives","BNBF0:USTF0",1748480923942,0.28959066,690.63,688.99,1.05323008]
["bitfinex-derivatives","BNBF0:USTF0",1748480924242,0.28959066,690.63,689.0,1.05323008]
["bitfinex-derivatives","BNBF0:USTF0",1748480924438,0.28959066,690.63,689.01,1.05323008]
["bitfinex-derivatives","BNBF0:USTF0",1748480924637,0.28959066,690.63,689.02,1.05328716]
["bitfinex-derivatives","BNBF0:USTF0",1748480924837,0.28959066,690.63,689.03,1.05328716]
["bitfinex-derivatives","BNBF0:USTF0",1748480925042,0.28959066,690.63,689.04,1.05328716]
["bitfinex-derivatives","BNBF0:USTF0",1748480925339,0.28959066,690.63,689.05,1.05328716]
["bitfinex-derivatives","BNBF0:USTF0",1748480925542,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480925740,0.28959066,690.63,688.88,1.05327817]
["bitfinex-derivatives","BNBF0:USTF0",1748480925945,0.28959066,690.63,688.89,1.05327817]
["bitfinex-derivatives","BNBF0:USTF0",1748480926147,0.28959066,690.63,688.9,1.05327817]
["bitfinex-derivatives","BNBF0:USTF0",1748480926440,0.28959066,690.63,688.91,1.05323903]
["bitfinex-derivatives","BNBF0:USTF0",1748480926645,0.28959066,690.63,688.92,1.0532361]
["bitfinex-derivatives","BNBF0:USTF0",1748480926845,0.28959066,690.63,688.93,1.0532361]
["bitfinex-derivatives","BNBF0:USTF0",1748480927046,0.28959066,690.63,688.94,1.0532361]
["bitfinex-derivatives","BNBF0:USTF0",1748480927246,0.28959066,690.63,688.95,1.0532361]
["bitfinex-derivatives","BNBF0:USTF0",1748480927547,0.28959066,690.63,688.96,1.05317256]
["bitfinex-derivatives","BNBF0:USTF0",1748480927742,0.28959066,690.63,688.97,1.05317828]
["bitfinex-derivatives","BNBF0:USTF0",1748480927942,0.28959066,690.63,688.98,1.05317721]
["bitfinex-derivatives","BNBF0:USTF0",1748480928145,0.28959066,690.63,688.99,1.05317721]
["bitfinex-derivatives","BNBF0:USTF0",1748480928342,0.28959066,690.63,689.0,1.05317721]
["bitfinex-derivatives","BNBF0:USTF0",1748480928547,0.28959066,690.63,689.01,1.05317721]
["bitfinex-derivatives","BNBF0:USTF0",1748480928743,0.28959066,690.63,689.02,1.05317721]
["bitfinex-derivatives","BNBF0:USTF0",1748480928944,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480929146,0.28959066,690.63,688.88,1.05328741]
["bitfinex-derivatives","BNBF0:USTF0",1748480929345,0.28959066,690.63,688.89,1.05328741]
["bitfinex-derivatives","BNBF0:USTF0",1748480929551,0.28959066,690.63,688.9,1.05333966]
["bitfinex-derivatives","BNBF0:USTF0",1748480929746,0.28959066,690.63,688.91,1.05333966]
["bitfinex-derivatives","BNBF0:USTF0",1748480929948,0.28959066,690.63,688.92,1.05333651]
["bitfinex-derivatives","BNBF0:USTF0",1748480930146,0.28959066,690.63,688.93,1.05333649]
["bitfinex-derivatives","BNBF0:USTF0",1748480930350,0.28959066,690.63,688.94,1.05335018]
["bitfinex-derivatives","BNBF0:USTF0",1748480930550,0.28959066,690.63,688.95,1.05335018]
["bitfinex-derivatives","BNBF0:USTF0",1748480930750,0.28959066,690.63,688.96,1.05335018]
["bitfinex-derivatives","BNBF0:USTF0",1748480930949,0.28959066,690.63,688.97,1.05335018]
["bitfinex-derivatives","BNBF0:USTF0",1748480931246,0.28959066,690.63,688.98,1.05335018]
["bitfinex-derivatives","BNBF0:USTF0",1748480931449,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480931649,0.28959066,690.63,688.88,1.05338069]
["bitfinex-derivatives","BNBF0:USTF0",1748480931850,0.28959066,690.63,688.89,1.05338068]
["bitfinex-derivatives","BNBF0:USTF0",1748480932050,0.28959066,690.63,688.9,1.05339274]
["bitfinex-derivatives","BNBF0:USTF0",1748480932250,0.28959066,690.63,688.91,1.05339274]
["bitfinex-derivatives","BNBF0:USTF0",1748480932450,0.28959066,690.63,688.92,1.05339274]
["bitfinex-derivatives","BNBF0:USTF0",1748480932651,0.28959066,690.63,688.93,1.05339274]
["bitfinex-derivatives","BNBF0:USTF0",1748480932947,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480933151,0.28959066,690.63,688.88,1.05344901]
["bitfinex-derivatives","BNBF0:USTF0",1748480933346,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480933551,0.28959066,690.63,688.88,1.0534241]
["bitfinex-derivatives","BNBF0:USTF0",1748480933752,0.28959066,690.63,688.89,1.0534241]
["bitfinex-derivatives","BNBF0:USTF0",1748480933948,0.28959066,690.63,688.9,1.05341912]
["bitfinex-derivatives","BNBF0:USTF0",1748480934249,0.28959066,690.63,688.91,1.0534257]
["bitfinex-derivatives","BNBF0:USTF0",1748480934453,0.28959066,690.63,688.92,1.0534257]
["bitfinex-derivatives","BNBF0:USTF0",1748480934653,0.28959066,690.63,688.93,1.0534257]
["bitfinex-derivatives","BNBF0:USTF0",1748480934854,0.28959066,690.63,688.94,1.0534257]
["bitfinex-derivatives","BNBF0:USTF0",1748480935154,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480936154,0.28959066,690.63,688.88,1.04448308]
["bitfinex-derivatives","BNBF0:USTF0",1748480936353,0.28959066,690.63,688.89,1.04448308]
["bitfinex-derivatives","BNBF0:USTF0",1748480936554,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480936754,0.28959066,690.63,688.88,1.04447567]
["bitfinex-derivatives","BNBF0:USTF0",1748480936954,0.28959066,690.63,688.89,1.04447567]
["bitfinex-derivatives","BNBF0:USTF0",1748480937155,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480938156,0.28959066,690.63,688.88,1.04406599]
["bitfinex-derivatives","BNBF0:USTF0",1748480938352,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480939658,0.28959066,690.63,688.88,1.04417668]
["bitfinex-derivatives","BNBF0:USTF0",1748480939858,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480940059,0.28959066,690.63,688.88,1.04417661]
["bitfinex-derivatives","BNBF0:USTF0",1748480940260,0.28959066,690.63,688.89,1.04417251]
["bitfinex-derivatives","BNBF0:USTF0",1748480940460,0.28959066,690.63,688.9,1.04417251]
["bitfinex-derivatives","BNBF0:USTF0",1748480940756,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480940757,0.28959066,690.63,688.91,1.044339]
["bitfinex-derivatives","BNBF0:USTF0",1748480940955,0.28959066,690.63,688.92,1.044339]
["bitfinex-derivatives","BNBF0:USTF0",1748480941160,0.28959066,690.63,688.93,1.044339]
["bitfinex-derivatives","BNBF0:USTF0",1748480941361,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480941562,0.28959066,690.63,688.88,1.04432072]
["bitfinex-derivatives","BNBF0:USTF0",1748480941758,0.28959066,690.63,688.89,1.04432248]
["bitfinex-derivatives","BNBF0:USTF0",1748480941964,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480953470,0.28959066,690.63,688.88,1.04411274]
["bitfinex-derivatives","BNBF0:USTF0",1748480953970,0.28959066,690.63,688.89,1.04411274]
["bitfinex-derivatives","BNBF0:USTF0",1748480954165,0.28959066,690.63,688.9,1.04411274]
["bitfinex-derivatives","BNBF0:USTF0",1748480954664,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480954970,0.28959066,690.63,688.88,1.04421844]
["bitfinex-derivatives","BNBF0:USTF0",1748480955167,0.28959066,690.63,688.89,1.04415993]
["bitfinex-derivatives","BNBF0:USTF0",1748480955367,0.28959066,690.63,688.9,1.04415993]
["bitfinex-derivatives","BNBF0:USTF0",1748480955665,0.28959066,690.63,688.91,1.04415993]
["bitfinex-derivatives","BNBF0:USTF0",1748480955864,0.28959066,690.63,688.92,1.04415993]
["bitfinex-derivatives","BNBF0:USTF0",1748480956067,0.28959066,690.63,688.93,1.0442568]
["bitfinex-derivatives","BNBF0:USTF0",1748480956264,0.28959066,690.63,688.94,1.04425693]
["bitfinex-derivatives","BNBF0:USTF0",1748480956470,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480956773,0.28959066,690.63,688.88,1.04418554]
["bitfinex-derivatives","BNBF0:USTF0",1748480956970,0.28959066,690.63,688.89,1.04418554]
["bitfinex-derivatives","BNBF0:USTF0",1748480957171,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480957172,0.28959066,690.63,688.9,1.04418554]
["bitfinex-derivatives","BNBF0:USTF0",1748480957467,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480958168,0.28959066,690.63,688.88,1.04419786]
["bitfinex-derivatives","BNBF0:USTF0",1748480958473,0.28959066,690.63,688.89,1.04419786]
["bitfinex-derivatives","BNBF0:USTF0",1748480958674,0.28959066,690.63,688.9,1.04419786]
["bitfinex-derivatives","BNBF0:USTF0",1748480958873,0.28959066,690.63,688.91,1.04415414]
["bitfinex-derivatives","BNBF0:USTF0",1748480959170,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480959569,0.28959066,690.63,688.88,1.04416474]
["bitfinex-derivatives","BNBF0:USTF0",1748480959766,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480959969,0.28959066,690.63,688.88,1.04417145]
["bitfinex-derivatives","BNBF0:USTF0",1748480960169,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480960375,0.28959066,690.63,688.88,1.04417725]
["bitfinex-derivatives","BNBF0:USTF0",1748480960570,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480960966,0.28959066,690.63,688.88,1.0442459]
["bitfinex-derivatives","BNBF0:USTF0",1748480961169,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480962069,0.28959066,690.63,688.88,1.04438321]
["bitfinex-derivatives","BNBF0:USTF0",1748480962269,0.28959066,690.63,688.89,1.04437585]
["bitfinex-derivatives","BNBF0:USTF0",1748480962470,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480962676,0.28959066,690.63,688.88,1.04440025]
["bitfinex-derivatives","BNBF0:USTF0",1748480962875,0.28959066,690.63,688.89,1.04445111]
["bitfinex-derivatives","BNBF0:USTF0",1748480963077,0.28959066,690.63,688.87,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748480964071,0.28959066,690.63,688.0,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748480964872,0.28959066,690.63,688.01,1.04540785]
["bitfinex-derivatives","BNBF0:USTF0",1748480965076,0.28959066,690.63,688.0,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748480966377,0.28959066,690.63,688.01,1.68708207]
["bitfinex-derivatives","BNBF0:USTF0",1748480966572,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480967278,0.28959066,690.63,688.02,1.04501919]
["bitfinex-derivatives","BNBF0:USTF0",1748480967677,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480967874,0.28959066,690.63,688.02,1.04491791]
["bitfinex-derivatives","BNBF0:USTF0",1748480968177,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480968975,0.28959066,690.63,688.02,1.04490582]
["bitfinex-derivatives","BNBF0:USTF0",1748480969177,0.28959066,690.63,688.03,1.04490637]
["bitfinex-derivatives","BNBF0:USTF0",1748480969378,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480969582,0.28959066,690.63,688.02,1.04488861]
["bitfinex-derivatives","BNBF0:USTF0",1748480969783,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480970177,0.28959066,690.63,688.02,1.04489676]
["bitfinex-derivatives","BNBF0:USTF0",1748480970477,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480971181,0.28959066,690.63,688.02,1.044965]
["bitfinex-derivatives","BNBF0:USTF0",1748480971382,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480971879,0.28959066,690.63,688.02,1.04438637]
["bitfinex-derivatives","BNBF0:USTF0",1748480972079,0.28959066,690.63,688.03,1.04438637]
["bitfinex-derivatives","BNBF0:USTF0",1748480972282,0.28959066,690.63,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480972576,0.25254999,689.99,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480972778,0.28986767,689.97,688.02,1.04441265]
["bitfinex-derivatives","BNBF0:USTF0",1748480972978,0.28986767,689.97,688.01,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748480973377,0.28986767,689.97,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748480973579,0.28986767,689.97,688.03,1.04442509]
["bitfinex-derivatives","BNBF0:USTF0",1748480973778,0.28986767,689.97,688.04,1.04441912]
["bitfinex-derivatives","BNBF0:USTF0",1748480973981,0.28986767,689.97,688.05,1.04441912]
["bitfinex-derivatives","BNBF0:USTF0",1748480974183,0.28986767,689.97,688.06,1.04441912]
["bitfinex-derivatives","BNBF0:USTF0",1748480974381,0.28986767,689.97,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748480974682,0.28986767,689.97,688.03,1.04400064]
["bitfinex-derivatives","BNBF0:USTF0",1748480974883,0.28986767,689.97,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748480975085,0.28986767,689.97,688.03,1.04399813]
["bitfinex-derivatives","BNBF0:USTF0",1748480975381,0.28986767,689.97,688.04,1.04399813]
["bitfinex-derivatives","BNBF0:USTF0",1748480975580,0.28986767,689.97,688.05,1.04399813]
["bitfinex-derivatives","BNBF0:USTF0",1748480975879,0.28986767,689.97,688.06,1.04399813]
["bitfinex-derivatives","BNBF0:USTF0",1748480976084,0.28986767,689.97,688.07,1.04399813]
["bitfinex-derivatives","BNBF0:USTF0",1748480976381,0.28986767,689.97,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748480976584,0.28986767,689.97,688.03,1.04348683]
["bitfinex-derivatives","BNBF0:USTF0",1748480976779,0.28986767,689.97,688.04,1.04348683]
["bitfinex-derivatives","BNBF0:USTF0",1748480976979,0.28986767,689.97,688.05,1.04347421]
["bitfinex-derivatives","BNBF0:USTF0",1748480977283,0.28986767,689.97,688.06,1.04347182]
["bitfinex-derivatives","BNBF0:USTF0",1748480977480,0.28986767,689.97,688.07,1.0434631]
["bitfinex-derivatives","BNBF0:USTF0",1748480977677,0.28986767,689.97,688.08,1.0434631]
["bitfinex-derivatives","BNBF0:USTF0",1748480977880,0.28986767,689.97,688.09,1.0434631]
["bitfinex-derivatives","BNBF0:USTF0",1748480978080,0.28986767,689.97,688.1,1.0434631]
["bitfinex-derivatives","BNBF0:USTF0",1748480978282,0.28986767,689.97,688.11,1.04344391]
["bitfinex-derivatives","BNBF0:USTF0",1748480978485,0.28986767,689.97,688.12,1.04344391]
["bitfinex-derivatives","BNBF0:USTF0",1748480978684,0.28986767,689.97,688.13,1.04328834]
["bitfinex-derivatives","BNBF0:USTF0",1748480978884,0.28986767,689.97,688.14,1.04328834]
["bitfinex-derivatives","BNBF0:USTF0",1748480979078,0.28986767,689.97,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748480979280,0.28986767,689.97,688.03,1.04354987]
["bitfinex-derivatives","BNBF0:USTF0",1748480979480,0.28986767,689.97,688.04,1.04354987]
["bitfinex-derivatives","BNBF0:USTF0",1748480979683,0.28986767,689.97,688.05,1.04354987]
["bitfinex-derivatives","BNBF0:USTF0",1748480979980,0.28986767,689.97,688.06,1.04354987]
["bitfinex-derivatives","BNBF0:USTF0",1748480980182,0.28986767,689.97,688.07,1.04378013]
["bitfinex-derivatives","BNBF0:USTF0",1748480980380,0.28986767,689.97,688.08,1.04378013]
["bitfinex-derivatives","BNBF0:USTF0",1748480980581,0.28986767,689.97,688.09,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480980785,0.28986767,689.97,688.1,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480980986,0.28986767,689.97,688.11,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480981284,0.28986767,689.97,688.12,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480981481,0.28986767,689.97,688.13,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480981684,0.28986767,689.97,688.14,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480981882,0.28986767,689.97,688.15,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480982188,0.28986767,689.97,688.16,1.04365512]
["bitfinex-derivatives","BNBF0:USTF0",1748480982486,0.28986767,689.97,688.17,1.04349143]
["bitfinex-derivatives","BNBF0:USTF0",1748480982686,0.28986767,689.97,688.18,1.04345998]
["bitfinex-derivatives","BNBF0:USTF0",1748480982984,0.28986767,689.97,688.19,1.04338223]
["bitfinex-derivatives","BNBF0:USTF0",1748480983187,0.28986767,689.97,688.2,1.74438223]
["bitfinex-derivatives","BNBF0:USTF0",1748480983389,0.28986767,689.97,688.21,1.04338223]
["bitfinex-derivatives","BNBF0:USTF0",1748480983588,0.28986767,689.97,688.22,1.04338223]
["bitfinex-derivatives","BNBF0:USTF0",1748480983788,0.28986767,689.97,688.23,1.04338223]
["bitfinex-derivatives","BNBF0:USTF0",1748480984089,0.28986767,689.97,688.24,1.0432926]
["bitfinex-derivatives","BNBF0:USTF0",1748480984392,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480984585,0.28986767,689.97,688.21,1.04318989]
["bitfinex-derivatives","BNBF0:USTF0",1748480984891,0.28986767,689.97,688.22,1.04318989]
["bitfinex-derivatives","BNBF0:USTF0",1748480985087,0.28986767,689.97,688.23,1.04318989]
["bitfinex-derivatives","BNBF0:USTF0",1748480985388,0.28986767,689.97,688.24,1.04324275]
["bitfinex-derivatives","BNBF0:USTF0",1748480985586,0.28986767,689.97,688.25,1.04324275]
["bitfinex-derivatives","BNBF0:USTF0",1748480985785,0.28986767,689.97,688.26,1.04315351]
["bitfinex-derivatives","BNBF0:USTF0",1748480985989,0.28986767,689.97,688.27,1.04315351]
["bitfinex-derivatives","BNBF0:USTF0",1748480986290,0.28986767,689.97,688.28,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480986489,0.28986767,689.97,688.29,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480986691,0.28986767,689.97,688.3,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480986894,0.28986767,689.97,688.31,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480987190,0.28986767,689.97,688.32,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480987392,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480987393,0.28986767,689.97,688.33,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480987585,0.28986767,689.97,688.34,1.04321369]
["bitfinex-derivatives","BNBF0:USTF0",1748480987785,0.28986767,689.97,688.35,1.04328684]
["bitfinex-derivatives","BNBF0:USTF0",1748480987986,0.28986767,689.97,688.36,1.04328502]
["bitfinex-derivatives","BNBF0:USTF0",1748480988192,0.28986767,689.97,688.37,1.04328684]
["bitfinex-derivatives","BNBF0:USTF0",1748480988495,0.28986767,689.97,688.38,1.04328684]
["bitfinex-derivatives","BNBF0:USTF0",1748480988692,0.28986767,689.97,688.39,1.04332558]
["bitfinex-derivatives","BNBF0:USTF0",1748480988892,0.28986767,689.97,688.4,1.04332558]
["bitfinex-derivatives","BNBF0:USTF0",1748480989089,0.28986767,689.97,688.41,1.04332558]
["bitfinex-derivatives","BNBF0:USTF0",1748480989393,0.28986767,689.97,688.42,1.04335827]
["bitfinex-derivatives","BNBF0:USTF0",1748480989594,0.28986767,689.97,688.43,1.0433239]
["bitfinex-derivatives","BNBF0:USTF0",1748480989795,0.28986767,689.97,688.44,1.0433719]
["bitfinex-derivatives","BNBF0:USTF0",1748480990091,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480990296,0.28986767,689.97,688.21,1.04337443]
["bitfinex-derivatives","BNBF0:USTF0",1748480990492,0.28986767,689.97,688.22,1.04337443]
["bitfinex-derivatives","BNBF0:USTF0",1748480990696,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480992199,0.28986767,689.97,688.21,1.04354336]
["bitfinex-derivatives","BNBF0:USTF0",1748480992394,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480993594,0.28986767,689.97,688.21,1.04359095]
["bitfinex-derivatives","BNBF0:USTF0",1748480993899,0.28986767,689.97,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480994095,0.25220224,689.54,688.21,1.04364999]
["bitfinex-derivatives","BNBF0:USTF0",1748480994301,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480994597,0.29005685,689.52,688.21,1.04364406]
["bitfinex-derivatives","BNBF0:USTF0",1748480994797,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480995095,0.29005685,689.52,688.21,1.04339105]
["bitfinex-derivatives","BNBF0:USTF0",1748480995297,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480995500,0.29005685,689.52,688.21,1.04340439]
["bitfinex-derivatives","BNBF0:USTF0",1748480995800,0.29005685,689.52,688.22,1.04340439]
["bitfinex-derivatives","BNBF0:USTF0",1748480996000,0.29005685,689.52,688.23,1.04340439]
["bitfinex-derivatives","BNBF0:USTF0",1748480996202,0.29005685,689.52,688.24,1.04340439]
["bitfinex-derivatives","BNBF0:USTF0",1748480996403,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480996599,0.29005685,689.52,688.21,1.0435058]
["bitfinex-derivatives","BNBF0:USTF0",1748480996798,0.29005685,689.52,688.22,1.04350119]
["bitfinex-derivatives","BNBF0:USTF0",1748480997001,0.29005685,689.52,688.23,1.04356459]
["bitfinex-derivatives","BNBF0:USTF0",1748480997203,0.29005685,689.52,688.24,1.04356459]
["bitfinex-derivatives","BNBF0:USTF0",1748480997499,0.29005685,689.52,688.25,1.04356459]
["bitfinex-derivatives","BNBF0:USTF0",1748480997703,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748480998501,0.29005685,689.52,688.21,1.04411792]
["bitfinex-derivatives","BNBF0:USTF0",1748480998701,0.29005685,689.52,688.34,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748480999003,0.29005685,689.52,688.35,1.04416513]
["bitfinex-derivatives","BNBF0:USTF0",1748480999201,0.29005685,689.52,688.36,1.04416513]
["bitfinex-derivatives","BNBF0:USTF0",1748480999405,0.29005685,689.52,688.37,1.04418514]
["bitfinex-derivatives","BNBF0:USTF0",1748480999602,0.29005685,689.52,688.38,1.04419416]
["bitfinex-derivatives","BNBF0:USTF0",1748480999806,0.29005685,689.52,688.34,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481000507,0.29005685,689.52,688.35,1.04400802]
["bitfinex-derivatives","BNBF0:USTF0",1748481000803,0.29005685,689.52,688.33,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481001004,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481001208,0.29005685,689.52,688.22,1.0439959]
["bitfinex-derivatives","BNBF0:USTF0",1748481001405,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481002106,0.29005685,689.52,688.22,1.04403614]
["bitfinex-derivatives","BNBF0:USTF0",1748481002309,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481003106,0.29005685,689.52,688.22,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481003308,0.29005685,689.52,688.23,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481003509,0.29005685,689.52,688.24,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481003710,0.29005685,689.52,688.25,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481003910,0.29005685,689.52,688.26,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481004110,0.29005685,689.52,688.27,1.04467633]
["bitfinex-derivatives","BNBF0:USTF0",1748481004408,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481004905,0.29005685,689.52,688.22,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481005110,0.29005685,689.52,688.23,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481005305,0.29005685,689.52,688.24,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481005511,0.29005685,689.52,688.25,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481005707,0.29005685,689.52,688.26,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481005906,0.29005685,689.52,688.27,1.04462224]
["bitfinex-derivatives","BNBF0:USTF0",1748481006107,0.29005685,689.52,688.28,1.04479759]
["bitfinex-derivatives","BNBF0:USTF0",1748481006305,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481006604,0.29005685,689.52,688.22,1.04481992]
["bitfinex-derivatives","BNBF0:USTF0",1748481006911,0.29005685,689.52,688.23,1.04481992]
["bitfinex-derivatives","BNBF0:USTF0",1748481007105,0.29005685,689.52,688.24,1.04481992]
["bitfinex-derivatives","BNBF0:USTF0",1748481007410,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481007411,0.29005685,689.52,688.25,1.04534434]
["bitfinex-derivatives","BNBF0:USTF0",1748481007611,0.29005685,689.52,688.26,1.04532929]
["bitfinex-derivatives","BNBF0:USTF0",1748481007810,0.29005685,689.52,688.27,1.04532929]
["bitfinex-derivatives","BNBF0:USTF0",1748481008006,0.29005685,689.52,688.28,1.0453734]
["bitfinex-derivatives","BNBF0:USTF0",1748481008213,0.29005685,689.52,688.29,1.04538857]
["bitfinex-derivatives","BNBF0:USTF0",1748481008412,0.29005685,689.52,688.3,1.04538857]
["bitfinex-derivatives","BNBF0:USTF0",1748481008611,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481008612,0.29005685,689.52,688.31,1.04538857]
["bitfinex-derivatives","BNBF0:USTF0",1748481008812,0.29005685,689.52,688.32,1.04538017]
["bitfinex-derivatives","BNBF0:USTF0",1748481009011,0.29005685,689.52,688.33,1.04562028]
["bitfinex-derivatives","BNBF0:USTF0",1748481009313,0.29005685,689.52,688.34,1.04562028]
["bitfinex-derivatives","BNBF0:USTF0",1748481009512,0.29005685,689.52,688.35,1.04565147]
["bitfinex-derivatives","BNBF0:USTF0",1748481009713,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481010009,0.29005685,689.52,688.22,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481010213,0.29005685,689.52,688.23,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481010414,0.29005685,689.52,688.24,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481010715,0.29005685,689.52,688.25,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481010915,0.29005685,689.52,688.26,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481011117,0.29005685,689.52,688.27,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481011416,0.29005685,689.52,688.28,1.04569035]
["bitfinex-derivatives","BNBF0:USTF0",1748481011716,0.29005685,689.52,688.21,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481012417,0.29005685,689.52,688.22,1.04700426]
["bitfinex-derivatives","BNBF0:USTF0",1748481012617,0.29005685,689.52,688.23,1.04700426]
["bitfinex-derivatives","BNBF0:USTF0",1748481012816,0.29005685,689.52,688.24,1.04700426]
["bitfinex-derivatives","BNBF0:USTF0",1748481013013,0.29005685,689.52,688.25,1.04700426]
["bitfinex-derivatives","BNBF0:USTF0",1748481013217,0.29005685,689.52,688.26,1.04700426]
["bitfinex-derivatives","BNBF0:USTF0",1748481013415,0.29005685,689.52,688.27,1.04527502]
["bitfinex-derivatives","BNBF0:USTF0",1748481013619,0.29005685,689.52,688.28,1.04527934]
["bitfinex-derivatives","BNBF0:USTF0",1748481013819,0.29005685,689.52,688.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1748481015418,0.29005685,689.52,688.08,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481015720,0.29005685,689.52,688.09,1.04541541]
["bitfinex-derivatives","BNBF0:USTF0",1748481015922,0.29005685,689.52,688.08,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481017121,0.29005685,689.52,688.09,1.04590921]
["bitfinex-derivatives","BNBF0:USTF0",1748481017420,0.29005685,689.52,688.1,1.04590921]
["bitfinex-derivatives","BNBF0:USTF0",1748481017622,0.29005685,689.52,688.11,1.04590921]
["bitfinex-derivatives","BNBF0:USTF0",1748481017920,0.29005685,689.52,688.12,1.04590921]
["bitfinex-derivatives","BNBF0:USTF0",1748481018121,0.29005685,689.52,688.13,1.04573148]
["bitfinex-derivatives","BNBF0:USTF0",1748481018322,0.29005685,689.52,688.14,1.04578678]
["bitfinex-derivatives","BNBF0:USTF0",1748481018621,0.29005685,689.52,688.15,1.04578181]
["bitfinex-derivatives","BNBF0:USTF0",1748481018820,0.29005685,689.52,688.16,1.04578054]
["bitfinex-derivatives","BNBF0:USTF0",1748481019121,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481019321,0.29005685,689.52,688.13,1.04579133]
["bitfinex-derivatives","BNBF0:USTF0",1748481019516,0.29005685,689.52,688.14,1.04579133]
["bitfinex-derivatives","BNBF0:USTF0",1748481019721,0.29005685,689.52,688.15,1.04579133]
["bitfinex-derivatives","BNBF0:USTF0",1748481020019,0.29005685,689.52,688.16,1.04579133]
["bitfinex-derivatives","BNBF0:USTF0",1748481020216,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481020717,0.29005685,689.52,688.13,1.04566808]
["bitfinex-derivatives","BNBF0:USTF0",1748481020917,0.29005685,689.52,688.14,1.04566808]
["bitfinex-derivatives","BNBF0:USTF0",1748481021118,0.29005685,689.52,688.15,1.04566808]
["bitfinex-derivatives","BNBF0:USTF0",1748481021319,0.29005685,689.52,688.16,1.04566808]
["bitfinex-derivatives","BNBF0:USTF0",1748481021520,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481021718,0.29005685,689.52,688.13,1.04586642]
["bitfinex-derivatives","BNBF0:USTF0",1748481022017,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481022018,0.29005685,689.52,688.14,1.04586642]
["bitfinex-derivatives","BNBF0:USTF0",1748481022219,0.29005685,689.52,688.15,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481022420,0.29005685,689.52,688.16,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481022620,0.29005685,689.52,688.17,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481022821,0.29005685,689.52,688.18,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481023021,0.29005685,689.52,688.19,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481023220,0.29005685,689.52,688.2,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481023421,0.29005685,689.52,688.21,1.04588473]
["bitfinex-derivatives","BNBF0:USTF0",1748481023616,0.29005685,689.52,688.22,1.04589418]
["bitfinex-derivatives","BNBF0:USTF0",1748481023821,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481024022,0.29005685,689.52,688.13,1.04590625]
["bitfinex-derivatives","BNBF0:USTF0",1748481024222,0.29005685,689.52,688.14,1.04588717]
["bitfinex-derivatives","BNBF0:USTF0",1748481024523,0.29005685,689.52,688.15,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481024723,0.29005685,689.52,688.16,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481024920,0.29005685,689.52,688.17,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481025120,0.29005685,689.52,688.18,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481025319,0.29005685,689.52,688.19,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481025622,0.29005685,689.52,688.2,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481025821,0.29005685,689.52,688.21,1.04589488]
["bitfinex-derivatives","BNBF0:USTF0",1748481026020,0.29005685,689.52,688.22,1.04593292]
["bitfinex-derivatives","BNBF0:USTF0",1748481026222,0.29005685,689.52,688.23,1.04593555]
["bitfinex-derivatives","BNBF0:USTF0",1748481026422,0.29005685,689.52,688.24,1.04592444]
["bitfinex-derivatives","BNBF0:USTF0",1748481026625,0.29005685,689.52,688.25,1.04592444]
["bitfinex-derivatives","BNBF0:USTF0",1748481026820,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481027021,0.29005685,689.52,688.13,1.04594036]
["bitfinex-derivatives","BNBF0:USTF0",1748481027221,0.29005685,689.52,688.14,1.0459332]
["bitfinex-derivatives","BNBF0:USTF0",1748481027422,0.29005685,689.52,688.15,1.0459332]
["bitfinex-derivatives","BNBF0:USTF0",1748481027621,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481027820,0.29005685,689.52,688.13,1.04595221]
["bitfinex-derivatives","BNBF0:USTF0",1748481028120,0.29005685,689.52,688.14,1.0459352]
["bitfinex-derivatives","BNBF0:USTF0",1748481028321,0.29005685,689.52,688.15,1.0459352]
["bitfinex-derivatives","BNBF0:USTF0",1748481028521,0.29005685,689.52,688.16,1.0459352]
["bitfinex-derivatives","BNBF0:USTF0",1748481028726,0.29005685,689.52,688.17,1.0459352]
["bitfinex-derivatives","BNBF0:USTF0",1748481028921,0.29005685,689.52,688.18,1.0459352]
["bitfinex-derivatives","BNBF0:USTF0",1748481029122,0.29005685,689.52,688.19,1.04614245]
["bitfinex-derivatives","BNBF0:USTF0",1748481029327,0.29005685,689.52,688.2,1.04614245]
["bitfinex-derivatives","BNBF0:USTF0",1748481029519,0.29005685,689.52,688.21,1.04614245]
["bitfinex-derivatives","BNBF0:USTF0",1748481029726,0.29005685,689.52,688.22,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481029920,0.29005685,689.52,688.23,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481030124,0.29005685,689.52,688.24,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481030321,0.29005685,689.52,688.25,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481030624,0.29005685,689.52,688.26,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481030821,0.29005685,689.52,688.27,1.04614464]
["bitfinex-derivatives","BNBF0:USTF0",1748481031023,0.29005685,689.52,688.28,1.04658226]
["bitfinex-derivatives","BNBF0:USTF0",1748481031223,0.29005685,689.52,688.29,1.04658226]
["bitfinex-derivatives","BNBF0:USTF0",1748481031423,0.29005685,689.52,688.3,1.04661905]
["bitfinex-derivatives","BNBF0:USTF0",1748481031627,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481032533,0.29005685,689.52,688.13,1.04662083]
["bitfinex-derivatives","BNBF0:USTF0",1748481032728,0.29005685,689.52,688.14,1.04662083]
["bitfinex-derivatives","BNBF0:USTF0",1748481032931,0.29005685,689.52,688.15,1.04662083]
["bitfinex-derivatives","BNBF0:USTF0",1748481033128,0.29005685,689.52,688.16,1.04662083]
["bitfinex-derivatives","BNBF0:USTF0",1748481033329,0.29005685,689.52,688.17,1.04662083]
["bitfinex-derivatives","BNBF0:USTF0",1748481033533,0.29005685,689.52,688.18,1.04661483]
["bitfinex-derivatives","BNBF0:USTF0",1748481033734,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481033934,0.29005685,689.52,688.13,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481034232,0.29005685,689.52,688.14,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481034430,0.29005685,689.52,688.15,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481034630,0.29005685,689.52,688.16,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481034834,0.29005685,689.52,688.17,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481035031,0.29005685,689.52,688.18,1.04667113]
["bitfinex-derivatives","BNBF0:USTF0",1748481035236,0.29005685,689.52,688.19,1.04668536]
["bitfinex-derivatives","BNBF0:USTF0",1748481035435,0.29005685,689.52,688.2,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481035636,0.29005685,689.52,688.21,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481035837,0.29005685,689.52,688.22,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481036037,0.29005685,689.52,688.23,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481036233,0.29005685,689.52,688.24,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481036434,0.29005685,689.52,688.25,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481036633,0.29005685,689.52,688.26,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481036839,0.29005685,689.52,688.27,1.04671911]
["bitfinex-derivatives","BNBF0:USTF0",1748481037137,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481037336,0.29005685,689.52,688.13,1.04665737]
["bitfinex-derivatives","BNBF0:USTF0",1748481037533,0.29005685,689.52,688.14,1.04665893]
["bitfinex-derivatives","BNBF0:USTF0",1748481037732,0.29005685,689.52,688.15,1.04665893]
["bitfinex-derivatives","BNBF0:USTF0",1748481037936,0.29005685,689.52,688.16,1.04665893]
["bitfinex-derivatives","BNBF0:USTF0",1748481038136,0.29005685,689.52,688.17,1.04665893]
["bitfinex-derivatives","BNBF0:USTF0",1748481038335,0.29005685,689.52,688.18,1.04665893]
["bitfinex-derivatives","BNBF0:USTF0",1748481038535,0.29005685,689.52,688.19,1.04674432]
["bitfinex-derivatives","BNBF0:USTF0",1748481038736,0.29005685,689.52,688.2,1.04669335]
["bitfinex-derivatives","BNBF0:USTF0",1748481038940,0.29005685,689.52,688.21,1.04669593]
["bitfinex-derivatives","BNBF0:USTF0",1748481039140,0.29005685,689.52,688.22,1.04670241]
["bitfinex-derivatives","BNBF0:USTF0",1748481039337,0.29005685,689.52,688.23,1.04670241]
["bitfinex-derivatives","BNBF0:USTF0",1748481039536,0.29005685,689.52,688.24,1.04670273]
["bitfinex-derivatives","BNBF0:USTF0",1748481039837,0.29005685,689.52,688.25,1.04670273]
["bitfinex-derivatives","BNBF0:USTF0",1748481040140,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481040344,0.29005685,689.52,688.13,1.04671281]
["bitfinex-derivatives","BNBF0:USTF0",1748481040637,0.29005685,689.52,688.14,1.04678463]
["bitfinex-derivatives","BNBF0:USTF0",1748481040841,0.29005685,689.52,688.15,1.04678187]
["bitfinex-derivatives","BNBF0:USTF0",1748481041041,0.29005685,689.52,688.16,1.04678187]
["bitfinex-derivatives","BNBF0:USTF0",1748481041242,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481041442,0.29005685,689.52,688.13,1.04690891]
["bitfinex-derivatives","BNBF0:USTF0",1748481041742,0.29005685,689.52,688.14,1.04690891]
["bitfinex-derivatives","BNBF0:USTF0",1748481042041,0.29005685,689.52,688.15,1.04690891]
["bitfinex-derivatives","BNBF0:USTF0",1748481042241,0.29005685,689.52,688.16,1.04690891]
["bitfinex-derivatives","BNBF0:USTF0",1748481042538,0.29005685,689.52,688.17,1.04704817]
["bitfinex-derivatives","BNBF0:USTF0",1748481042837,0.29005685,689.52,688.12,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481043043,0.29005685,689.52,688.32,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481043242,0.29005685,689.52,688.33,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481043439,0.29005685,689.52,688.34,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481043642,0.29005685,689.52,688.35,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481043842,0.29005685,689.52,688.36,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481044042,0.29005685,689.52,688.32,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481044043,0.29005685,689.52,688.37,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481044339,0.29005685,689.52,688.38,1.04706155]
["bitfinex-derivatives","BNBF0:USTF0",1748481044642,0.29005685,689.52,688.39,1.04707662]
["bitfinex-derivatives","BNBF0:USTF0",1748481044943,0.29005685,689.52,688.4,1.04709723]
["bitfinex-derivatives","BNBF0:USTF0",1748481045137,0.29005685,689.52,688.29,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481045340,0.29005685,689.52,688.28,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481045542,0.29005685,689.52,688.29,1.04708827]
["bitfinex-derivatives","BNBF0:USTF0",1748481045842,0.29005685,689.52,688.3,1.04708827]
["bitfinex-derivatives","BNBF0:USTF0",1748481046038,0.29005685,689.52,688.31,1.04708827]
["bitfinex-derivatives","BNBF0:USTF0",1748481046239,0.29005685,689.52,688.32,1.04713854]
["bitfinex-derivatives","BNBF0:USTF0",1748481046539,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481047341,0.29005685,689.52,688.34,1.04718415]
["bitfinex-derivatives","BNBF0:USTF0",1748481047539,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481047937,0.29005685,689.52,688.34,1.04718687]
["bitfinex-derivatives","BNBF0:USTF0",1748481048239,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481049537,0.29005685,689.52,688.34,1.04750924]
["bitfinex-derivatives","BNBF0:USTF0",1748481049838,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481050443,0.29005685,689.52,688.34,1.04752589]
["bitfinex-derivatives","BNBF0:USTF0",1748481050644,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481051538,0.29005685,689.52,688.34,1.04785721]
["bitfinex-derivatives","BNBF0:USTF0",1748481051741,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481052244,0.29005685,689.52,688.34,1.04785723]
["bitfinex-derivatives","BNBF0:USTF0",1748481052442,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481052941,0.29005685,689.52,688.34,1.04785987]
["bitfinex-derivatives","BNBF0:USTF0",1748481053142,0.29005685,689.52,688.35,1.04785987]
["bitfinex-derivatives","BNBF0:USTF0",1748481053441,0.29005685,689.52,688.36,1.048479]
["bitfinex-derivatives","BNBF0:USTF0",1748481053642,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481054246,0.29005685,689.52,688.34,1.04847973]
["bitfinex-derivatives","BNBF0:USTF0",1748481054442,0.29005685,689.52,688.35,1.04847973]
["bitfinex-derivatives","BNBF0:USTF0",1748481054641,0.29005685,689.52,688.36,1.04847973]
["bitfinex-derivatives","BNBF0:USTF0",1748481054847,0.29005685,689.52,688.37,1.04847973]
["bitfinex-derivatives","BNBF0:USTF0",1748481055046,0.29005685,689.52,688.38,1.04847973]
["bitfinex-derivatives","BNBF0:USTF0",1748481055247,0.29005685,689.52,688.39,1.04749906]
["bitfinex-derivatives","BNBF0:USTF0",1748481055546,0.29005685,689.52,688.4,1.04750029]
["bitfinex-derivatives","BNBF0:USTF0",1748481055746,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481055944,0.29005685,689.52,688.34,1.04748579]
["bitfinex-derivatives","BNBF0:USTF0",1748481056143,0.29005685,689.52,688.35,1.04748579]
["bitfinex-derivatives","BNBF0:USTF0",1748481056343,0.29005685,689.52,688.36,1.04646553]
["bitfinex-derivatives","BNBF0:USTF0",1748481056542,0.29005685,689.52,688.37,1.04646553]
["bitfinex-derivatives","BNBF0:USTF0",1748481056748,0.29005685,689.52,688.38,1.04646553]
["bitfinex-derivatives","BNBF0:USTF0",1748481057045,0.29005685,689.52,688.39,1.04578182]
["bitfinex-derivatives","BNBF0:USTF0",1748481057249,0.29005685,689.52,688.4,1.04578183]
["bitfinex-derivatives","BNBF0:USTF0",1748481057449,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481057651,0.29005685,689.52,688.34,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481057950,0.29005685,689.52,688.35,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481058153,0.29005685,689.52,688.36,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481058353,0.29005685,689.52,688.37,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481058550,0.29005685,689.52,688.38,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481058754,0.29005685,689.52,688.39,1.04578124]
["bitfinex-derivatives","BNBF0:USTF0",1748481059053,0.29005685,689.52,688.4,1.04473512]
["bitfinex-derivatives","BNBF0:USTF0",1748481059250,0.29005685,689.52,688.41,1.04468795]
["bitfinex-derivatives","BNBF0:USTF0",1748481059449,0.29005685,689.52,688.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748481059651,0.29005685,689.52,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748481060056,0.29005685,689.52,688.03,1.04468793]
["bitfinex-derivatives","BNBF0:USTF0",1748481060252,0.29005685,689.52,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748481061351,0.29005685,689.52,688.03,1.04465313]
["bitfinex-derivatives","BNBF0:USTF0",1748481061651,0.29005685,689.52,688.04,1.04465345]
["bitfinex-derivatives","BNBF0:USTF0",1748481061856,0.29005685,689.52,688.02,1.04442068]
["bitfinex-derivatives","BNBF0:USTF0",1748481062252,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481062656,0.29005685,689.52,688.04,1.04460171]
["bitfinex-derivatives","BNBF0:USTF0",1748481062850,0.29005685,689.52,688.05,1.04460171]
["bitfinex-derivatives","BNBF0:USTF0",1748481063055,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481063256,0.29005685,689.52,688.04,1.04460171]
["bitfinex-derivatives","BNBF0:USTF0",1748481063456,0.29005685,689.52,688.05,1.04460154]
["bitfinex-derivatives","BNBF0:USTF0",1748481063653,0.29005685,689.52,688.06,1.04460154]
["bitfinex-derivatives","BNBF0:USTF0",1748481063857,0.29005685,689.52,688.07,1.04460154]
["bitfinex-derivatives","BNBF0:USTF0",1748481064057,0.29005685,689.52,688.08,1.04439605]
["bitfinex-derivatives","BNBF0:USTF0",1748481064261,0.29005685,689.52,688.09,1.04329625]
["bitfinex-derivatives","BNBF0:USTF0",1748481064459,0.29005685,689.52,688.1,1.04329626]
["bitfinex-derivatives","BNBF0:USTF0",1748481064652,0.29005685,689.52,688.11,1.04329626]
["bitfinex-derivatives","BNBF0:USTF0",1748481064857,0.29005685,689.52,688.12,1.04329626]
["bitfinex-derivatives","BNBF0:USTF0",1748481065058,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481065358,0.29005685,689.52,688.04,1.04312941]
["bitfinex-derivatives","BNBF0:USTF0",1748481065657,0.29005685,689.52,688.05,1.04308225]
["bitfinex-derivatives","BNBF0:USTF0",1748481065854,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481065855,0.29005685,689.52,688.06,1.04308225]
["bitfinex-derivatives","BNBF0:USTF0",1748481066057,0.29005685,689.52,688.07,1.04295808]
["bitfinex-derivatives","BNBF0:USTF0",1748481066361,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481068055,0.29005685,689.52,688.04,1.0427882]
["bitfinex-derivatives","BNBF0:USTF0",1748481068255,0.29005685,689.52,688.05,1.04278846]
["bitfinex-derivatives","BNBF0:USTF0",1748481068457,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481068661,0.29005685,689.52,688.04,1.04279045]
["bitfinex-derivatives","BNBF0:USTF0",1748481068861,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481069157,0.29005685,689.52,688.04,1.04228271]
["bitfinex-derivatives","BNBF0:USTF0",1748481069361,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481070764,0.29005685,689.52,688.04,1.04218455]
["bitfinex-derivatives","BNBF0:USTF0",1748481070964,0.29005685,689.52,688.05,1.0421314]
["bitfinex-derivatives","BNBF0:USTF0",1748481071165,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481071666,0.29005685,689.52,688.04,1.04212096]
["bitfinex-derivatives","BNBF0:USTF0",1748481071966,0.29005685,689.52,688.05,1.04206705]
["bitfinex-derivatives","BNBF0:USTF0",1748481072165,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481072766,0.29005685,689.52,688.04,1.04175726]
["bitfinex-derivatives","BNBF0:USTF0",1748481073063,0.29005685,689.52,688.05,1.04168796]
["bitfinex-derivatives","BNBF0:USTF0",1748481073265,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481073462,0.29005685,689.52,688.04,1.04079552]
["bitfinex-derivatives","BNBF0:USTF0",1748481073665,0.29005685,689.52,688.05,1.04079552]
["bitfinex-derivatives","BNBF0:USTF0",1748481073867,0.29005685,689.52,688.06,1.0408158]
["bitfinex-derivatives","BNBF0:USTF0",1748481074165,0.29005685,689.52,688.07,1.0408158]
["bitfinex-derivatives","BNBF0:USTF0",1748481074466,0.29005685,689.52,688.08,1.04083174]
["bitfinex-derivatives","BNBF0:USTF0",1748481074667,0.29005685,689.52,688.09,1.04083174]
["bitfinex-derivatives","BNBF0:USTF0",1748481074864,0.29005685,689.52,688.1,1.04084156]
["bitfinex-derivatives","BNBF0:USTF0",1748481075062,0.29005685,689.52,688.11,1.04084156]
["bitfinex-derivatives","BNBF0:USTF0",1748481075367,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481075962,0.29005685,689.52,688.04,1.03995442]
["bitfinex-derivatives","BNBF0:USTF0",1748481076163,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481076467,0.29005685,689.52,688.04,1.03994907]
["bitfinex-derivatives","BNBF0:USTF0",1748481077063,0.29005685,689.52,688.05,1.03964745]
["bitfinex-derivatives","BNBF0:USTF0",1748481077267,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481078268,0.29005685,689.52,688.04,1.03948871]
["bitfinex-derivatives","BNBF0:USTF0",1748481078566,0.29005685,689.52,688.05,1.03937005]
["bitfinex-derivatives","BNBF0:USTF0",1748481078763,0.29005685,689.52,688.06,1.03937005]
["bitfinex-derivatives","BNBF0:USTF0",1748481078962,0.29005685,689.52,688.07,1.0394608]
["bitfinex-derivatives","BNBF0:USTF0",1748481079162,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481080466,0.29005685,689.52,688.04,1.03927036]
["bitfinex-derivatives","BNBF0:USTF0",1748481080667,0.29005685,689.52,688.05,1.03926949]
["bitfinex-derivatives","BNBF0:USTF0",1748481080868,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481081069,0.29005685,689.52,688.04,1.03921095]
["bitfinex-derivatives","BNBF0:USTF0",1748481081268,0.29005685,689.52,688.05,1.03922916]
["bitfinex-derivatives","BNBF0:USTF0",1748481081471,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481082072,0.29005685,689.52,688.04,1.03926888]
["bitfinex-derivatives","BNBF0:USTF0",1748481082273,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481083070,0.29005685,689.52,688.04,1.03921491]
["bitfinex-derivatives","BNBF0:USTF0",1748481083370,0.29005685,689.52,688.05,1.03921492]
["bitfinex-derivatives","BNBF0:USTF0",1748481083570,0.29005685,689.52,688.06,1.03921492]
["bitfinex-derivatives","BNBF0:USTF0",1748481083775,0.29005685,689.52,688.07,1.03907244]
["bitfinex-derivatives","BNBF0:USTF0",1748481083970,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481084174,0.29005685,689.52,688.04,1.03916896]
["bitfinex-derivatives","BNBF0:USTF0",1748481084471,0.29005685,689.52,688.05,1.03916896]
["bitfinex-derivatives","BNBF0:USTF0",1748481084771,0.29005685,689.52,688.06,1.03916896]
["bitfinex-derivatives","BNBF0:USTF0",1748481084975,0.29005685,689.52,688.07,1.03916896]
["bitfinex-derivatives","BNBF0:USTF0",1748481085176,0.29005685,689.52,688.08,1.03906714]
["bitfinex-derivatives","BNBF0:USTF0",1748481085376,0.29005685,689.52,688.09,1.03906714]
["bitfinex-derivatives","BNBF0:USTF0",1748481085672,0.29005685,689.52,688.1,1.03906714]
["bitfinex-derivatives","BNBF0:USTF0",1748481085873,0.29005685,689.52,688.11,1.03889644]
["bitfinex-derivatives","BNBF0:USTF0",1748481086077,0.29005685,689.52,688.12,1.03889975]
["bitfinex-derivatives","BNBF0:USTF0",1748481086274,0.29005685,689.52,688.13,1.03889975]
["bitfinex-derivatives","BNBF0:USTF0",1748481086476,0.29005685,689.52,688.14,1.03889975]
["bitfinex-derivatives","BNBF0:USTF0",1748481086774,0.29005685,689.52,688.15,1.03889975]
["bitfinex-derivatives","BNBF0:USTF0",1748481086973,0.29005685,689.52,688.16,1.03889975]
["bitfinex-derivatives","BNBF0:USTF0",1748481087274,0.29005685,689.52,688.17,1.03906291]
["bitfinex-derivatives","BNBF0:USTF0",1748481087477,0.29005685,689.52,688.18,1.0390253]
["bitfinex-derivatives","BNBF0:USTF0",1748481087677,0.29005685,689.52,688.19,1.0390253]
["bitfinex-derivatives","BNBF0:USTF0",1748481087878,0.29005685,689.52,688.2,1.03899617]
["bitfinex-derivatives","BNBF0:USTF0",1748481088077,0.29005685,689.52,688.21,1.03899617]
["bitfinex-derivatives","BNBF0:USTF0",1748481088274,0.29005685,689.52,688.22,1.03893257]
["bitfinex-derivatives","BNBF0:USTF0",1748481088577,0.29005685,689.52,688.23,1.03892995]
["bitfinex-derivatives","BNBF0:USTF0",1748481088779,0.29005685,689.52,688.24,1.03892995]
["bitfinex-derivatives","BNBF0:USTF0",1748481088974,0.29005685,689.52,688.25,1.03892995]
["bitfinex-derivatives","BNBF0:USTF0",1748481089174,0.29005685,689.52,688.26,1.03892995]
["bitfinex-derivatives","BNBF0:USTF0",1748481089372,0.29005685,689.52,688.27,1.03886785]
["bitfinex-derivatives","BNBF0:USTF0",1748481089576,0.29005685,689.52,688.28,1.03888893]
["bitfinex-derivatives","BNBF0:USTF0",1748481089779,0.29005685,689.52,688.29,1.03884277]
["bitfinex-derivatives","BNBF0:USTF0",1748481089980,0.29005685,689.52,688.3,1.03884277]
["bitfinex-derivatives","BNBF0:USTF0",1748481090174,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481090378,0.29005685,689.52,688.04,1.03880052]
["bitfinex-derivatives","BNBF0:USTF0",1748481090576,0.29005685,689.52,688.05,1.03872684]
["bitfinex-derivatives","BNBF0:USTF0",1748481090779,0.29005685,689.52,688.06,1.03872684]
["bitfinex-derivatives","BNBF0:USTF0",1748481090976,0.29005685,689.52,688.07,1.03872149]
["bitfinex-derivatives","BNBF0:USTF0",1748481091179,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481091378,0.29005685,689.52,688.04,1.03858168]
["bitfinex-derivatives","BNBF0:USTF0",1748481091576,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481091776,0.29005685,689.52,688.04,1.03857436]
["bitfinex-derivatives","BNBF0:USTF0",1748481091976,0.29005685,689.52,688.05,1.03857436]
["bitfinex-derivatives","BNBF0:USTF0",1748481092277,0.29005685,689.52,688.06,1.03857436]
["bitfinex-derivatives","BNBF0:USTF0",1748481092481,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481092679,0.29005685,689.52,688.04,1.03859372]
["bitfinex-derivatives","BNBF0:USTF0",1748481092976,0.29005685,689.52,688.05,1.03859372]
["bitfinex-derivatives","BNBF0:USTF0",1748481093182,0.29005685,689.52,688.06,1.03859372]
["bitfinex-derivatives","BNBF0:USTF0",1748481093380,0.29005685,689.52,688.07,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481093676,0.29005685,689.52,688.08,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481093878,0.29005685,689.52,688.09,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481094076,0.29005685,689.52,688.1,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481094283,0.29005685,689.52,688.11,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481094580,0.29005685,689.52,688.12,1.03854956]
["bitfinex-derivatives","BNBF0:USTF0",1748481097776,0.29005685,689.52,688.05,1.03834961]
["bitfinex-derivatives","BNBF0:USTF0",1748481097979,0.29005685,689.52,688.06,1.03834961]
["bitfinex-derivatives","BNBF0:USTF0",1748481098181,0.29005685,689.52,688.07,1.03834961]
["bitfinex-derivatives","BNBF0:USTF0",1748481098381,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481098580,0.29005685,689.52,688.04,1.03826446]
["bitfinex-derivatives","BNBF0:USTF0",1748481098778,0.29005685,689.52,688.05,1.03826446]
["bitfinex-derivatives","BNBF0:USTF0",1748481098984,0.29005685,689.52,688.06,1.03826446]
["bitfinex-derivatives","BNBF0:USTF0",1748481099181,0.29005685,689.52,688.07,1.03826446]
["bitfinex-derivatives","BNBF0:USTF0",1748481099384,0.29005685,689.52,688.08,1.03826446]
["bitfinex-derivatives","BNBF0:USTF0",1748481099581,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481099780,0.29005685,689.52,688.04,1.03878436]
["bitfinex-derivatives","BNBF0:USTF0",1748481099984,0.29005685,689.52,688.05,1.03878436]
["bitfinex-derivatives","BNBF0:USTF0",1748481100184,0.29005685,689.52,688.06,1.03878436]
["bitfinex-derivatives","BNBF0:USTF0",1748481100385,0.29005685,689.52,688.07,1.03878436]
["bitfinex-derivatives","BNBF0:USTF0",1748481100586,0.29005685,689.52,688.08,1.03869242]
["bitfinex-derivatives","BNBF0:USTF0",1748481100787,0.29005685,689.52,688.09,1.03869242]
["bitfinex-derivatives","BNBF0:USTF0",1748481100988,0.29005685,689.52,688.1,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481101286,0.29005685,689.52,688.11,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481101485,0.29005685,689.52,688.12,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481101785,0.29005685,689.52,688.13,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481101983,0.29005685,689.52,688.14,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481102187,0.29005685,689.52,688.15,1.03872159]
["bitfinex-derivatives","BNBF0:USTF0",1748481102487,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481102688,0.29005685,689.52,688.04,1.03934673]
["bitfinex-derivatives","BNBF0:USTF0",1748481102889,0.29005685,689.52,688.05,1.03934673]
["bitfinex-derivatives","BNBF0:USTF0",1748481103085,0.29005685,689.52,688.03,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481103086,0.29005685,689.52,688.06,1.03919592]
["bitfinex-derivatives","BNBF0:USTF0",1748481103285,0.29005685,689.52,688.07,1.03919592]
["bitfinex-derivatives","BNBF0:USTF0",1748481103589,0.29005685,689.52,687.93,0.46179075]
["bitfinex-derivatives","BNBF0:USTF0",1748481103789,0.29005685,689.52,687.94,1.0392952]
["bitfinex-derivatives","BNBF0:USTF0",1748481103986,0.29005685,689.52,687.95,1.0392952]
["bitfinex-derivatives","BNBF0:USTF0",1748481104187,0.29005685,689.52,687.96,1.03921071]
["bitfinex-derivatives","BNBF0:USTF0",1748481104383,0.29005685,689.52,687.97,1.50100146]
["bitfinex-derivatives","BNBF0:USTF0",1748481104586,0.29005685,689.52,687.98,1.50100146]
["bitfinex-derivatives","BNBF0:USTF0",1748481104786,0.29005685,689.52,687.99,1.03925494]
["bitfinex-derivatives","BNBF0:USTF0",1748481104987,0.29005685,689.52,688.0,1.03925494]
["bitfinex-derivatives","BNBF0:USTF0",1748481105190,0.29005685,689.52,688.01,1.03925494]
["bitfinex-derivatives","BNBF0:USTF0",1748481105490,0.29005685,689.52,688.02,1.03925494]
["bitfinex-derivatives","BNBF0:USTF0",1748481105786,0.29005685,689.52,688.03,1.66726089]
["bitfinex-derivatives","BNBF0:USTF0",1748481105990,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481106290,0.29005685,689.52,688.04,1.03824552]
["bitfinex-derivatives","BNBF0:USTF0",1748481106486,0.29005685,689.52,688.05,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481106687,0.29005685,689.52,688.06,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481106887,0.29005685,689.52,688.07,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481107091,0.29005685,689.52,688.08,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481107388,0.29005685,689.52,688.09,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481107588,0.29005685,689.52,688.1,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481107789,0.29005685,689.52,688.11,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481107986,0.29005685,689.52,688.12,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481108192,0.29005685,689.52,688.13,1.03825025]
["bitfinex-derivatives","BNBF0:USTF0",1748481108492,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481108493,0.29005685,689.52,688.14,1.03799199]
["bitfinex-derivatives","BNBF0:USTF0",1748481108690,0.29005685,689.52,688.15,1.03799193]
["bitfinex-derivatives","BNBF0:USTF0",1748481108892,0.29005685,689.52,688.16,1.03799193]
["bitfinex-derivatives","BNBF0:USTF0",1748481109090,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481109091,0.29005685,689.52,688.17,1.03799193]
["bitfinex-derivatives","BNBF0:USTF0",1748481109288,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481109289,0.29005685,689.52,688.18,1.03799193]
["bitfinex-derivatives","BNBF0:USTF0",1748481109589,0.29005685,689.52,688.19,1.03773222]
["bitfinex-derivatives","BNBF0:USTF0",1748481109888,0.29005685,689.52,688.2,1.03773324]
["bitfinex-derivatives","BNBF0:USTF0",1748481110093,0.29005685,689.52,688.21,1.03773324]
["bitfinex-derivatives","BNBF0:USTF0",1748481110293,0.29005685,689.52,688.22,1.03773324]
["bitfinex-derivatives","BNBF0:USTF0",1748481110494,0.29005685,689.52,688.23,1.03773324]
["bitfinex-derivatives","BNBF0:USTF0",1748481110694,0.29005685,689.52,688.24,1.03773324]
["bitfinex-derivatives","BNBF0:USTF0",1748481110893,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481111094,0.29005685,689.52,688.04,1.03754216]
["bitfinex-derivatives","BNBF0:USTF0",1748481111292,0.29005685,689.52,688.05,1.03751933]
["bitfinex-derivatives","BNBF0:USTF0",1748481111491,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481111695,0.29005685,689.52,688.04,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481111892,0.29005685,689.52,688.05,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481112096,0.29005685,689.52,688.06,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481112295,0.29005685,689.52,688.07,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481112490,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481112491,0.29005685,689.52,688.08,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481112795,0.29005685,689.52,688.09,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481113091,0.29005685,689.52,688.1,1.03751605]
["bitfinex-derivatives","BNBF0:USTF0",1748481113292,0.29005685,689.52,688.11,1.03749963]
["bitfinex-derivatives","BNBF0:USTF0",1748481113492,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481113697,0.29005685,689.52,688.04,1.03748677]
["bitfinex-derivatives","BNBF0:USTF0",1748481113895,0.29005685,689.52,688.05,1.03748677]
["bitfinex-derivatives","BNBF0:USTF0",1748481114094,0.29005685,689.52,688.06,1.03748677]
["bitfinex-derivatives","BNBF0:USTF0",1748481114293,0.29005685,689.52,688.07,1.03748677]
["bitfinex-derivatives","BNBF0:USTF0",1748481114591,0.29005685,689.52,688.08,1.03748677]
["bitfinex-derivatives","BNBF0:USTF0",1748481114797,0.29005685,689.52,688.09,1.03766448]
["bitfinex-derivatives","BNBF0:USTF0",1748481114995,0.29005685,689.52,688.1,1.03766448]
["bitfinex-derivatives","BNBF0:USTF0",1748481115194,0.29005685,689.52,688.11,1.0376725]
["bitfinex-derivatives","BNBF0:USTF0",1748481115394,0.29005685,689.52,688.12,1.0376725]
["bitfinex-derivatives","BNBF0:USTF0",1748481115695,0.29005685,689.52,688.13,1.0376725]
["bitfinex-derivatives","BNBF0:USTF0",1748481115894,0.29005685,689.52,688.14,1.0376725]
["bitfinex-derivatives","BNBF0:USTF0",1748481116095,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481116096,0.29005685,689.52,688.15,1.03796448]
["bitfinex-derivatives","BNBF0:USTF0",1748481116295,0.29005685,689.52,688.16,1.03796788]
["bitfinex-derivatives","BNBF0:USTF0",1748481116597,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481116791,0.29005685,689.52,688.04,1.03796302]
["bitfinex-derivatives","BNBF0:USTF0",1748481116995,0.29005685,689.52,688.05,1.03796302]
["bitfinex-derivatives","BNBF0:USTF0",1748481117196,0.29005685,689.52,688.06,1.03831454]
["bitfinex-derivatives","BNBF0:USTF0",1748481117397,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481117599,0.29005685,689.52,688.04,1.03833474]
["bitfinex-derivatives","BNBF0:USTF0",1748481117800,0.29005685,689.52,688.05,1.03833474]
["bitfinex-derivatives","BNBF0:USTF0",1748481118007,0.29005685,689.52,688.06,1.03832525]
["bitfinex-derivatives","BNBF0:USTF0",1748481118199,0.29005685,689.52,688.07,1.03887312]
["bitfinex-derivatives","BNBF0:USTF0",1748481118501,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481118699,0.29005685,689.52,688.04,1.03926819]
["bitfinex-derivatives","BNBF0:USTF0",1748481118895,0.29005685,689.52,688.05,1.03926819]
["bitfinex-derivatives","BNBF0:USTF0",1748481119097,0.29005685,689.52,688.06,1.03926819]
["bitfinex-derivatives","BNBF0:USTF0",1748481119297,0.29005685,689.52,688.07,1.03926819]
["bitfinex-derivatives","BNBF0:USTF0",1748481119499,0.29005685,689.52,688.2,0.46145659]
["bitfinex-derivatives","BNBF0:USTF0",1748481119800,0.29005685,689.52,688.21,1.04009005]
["bitfinex-derivatives","BNBF0:USTF0",1748481120003,0.29005685,689.52,688.22,1.04009005]
["bitfinex-derivatives","BNBF0:USTF0",1748481120201,0.29005685,689.52,688.23,1.04009005]
["bitfinex-derivatives","BNBF0:USTF0",1748481120397,0.29005685,689.52,688.2,0.46145659]
["bitfinex-derivatives","BNBF0:USTF0",1748481120600,0.29005685,689.52,688.21,1.04011166]
["bitfinex-derivatives","BNBF0:USTF0",1748481120798,0.29005685,689.52,688.33,0.46145659]
["bitfinex-derivatives","BNBF0:USTF0",1748481121001,0.29005685,689.52,688.34,1.50156583]
["bitfinex-derivatives","BNBF0:USTF0",1748481121299,0.29005685,689.52,688.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1748481121300,0.29005685,689.52,688.35,1.50128736]
["bitfinex-derivatives","BNBF0:USTF0",1748481121499,0.29005685,689.52,688.36,1.03983077]
["bitfinex-derivatives","BNBF0:USTF0",1748481121801,0.29005685,689.52,688.37,1.03983077]
["bitfinex-derivatives","BNBF0:USTF0",1748481122011,0.29005685,689.52,688.38,1.03983077]
["bitfinex-derivatives","BNBF0:USTF0",1748481122305,0.29005685,689.52,688.39,1.03983077]
["bitfinex-derivatives","BNBF0:USTF0",1748481122609,0.29005685,689.52,688.4,1.03983077]
["bitfinex-derivatives","BNBF0:USTF0",1748481122809,0.29005685,689.52,688.41,1.03993405]
["bitfinex-derivatives","BNBF0:USTF0",1748481123006,0.29005685,689.52,688.42,1.03993405]
["bitfinex-derivatives","BNBF0:USTF0",1748481123210,0.29005685,689.52,688.43,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481123409,0.29005685,689.52,688.44,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481123707,0.29005685,689.52,688.45,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481123907,0.29005685,689.52,688.46,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481124106,0.29005685,689.52,688.35,0.46145659]
["bitfinex-derivatives","BNBF0:USTF0",1748481124107,0.29005685,689.52,688.47,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481124311,0.29005685,689.52,688.48,1.03990303]
["bitfinex-derivatives","BNBF0:USTF0",1748481124615,0.29005685,689.52,688.49,1.04057777]
["bitfinex-derivatives","BNBF0:USTF0",1748481124810,0.29005685,689.52,688.5,1.04059176]
["bitfinex-derivatives","BNBF0:USTF0",1748481125011,0.29005685,689.52,688.51,1.04059176]
["bitfinex-derivatives","BNBF0:USTF0",1748481125213,0.29005685,689.52,688.52,1.04059176]
["bitfinex-derivatives","BNBF0:USTF0",1748481125412,0.29005685,689.52,688.53,1.04059176]
["bitfinex-derivatives","BNBF0:USTF0",1748481125609,0.29005685,689.52,688.54,1.04059176]
["bitfinex-derivatives","BNBF0:USTF0",1748481125808,0.29005685,689.52,688.55,1.04145132]
["bitfinex-derivatives","BNBF0:USTF0",1748481126010,0.29005685,689.52,688.56,1.04145132]
["bitfinex-derivatives","BNBF0:USTF0",1748481126208,0.29005685,689.52,688.57,1.04145132]
["bitfinex-derivatives","BNBF0:USTF0",1748481126610,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481126813,0.29005685,689.52,688.59,1.04232605]
["bitfinex-derivatives","BNBF0:USTF0",1748481127010,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481127218,0.29005685,689.52,688.59,1.04245045]
["bitfinex-derivatives","BNBF0:USTF0",1748481127511,0.29005685,689.52,688.6,1.04245045]
["bitfinex-derivatives","BNBF0:USTF0",1748481127711,0.29005685,689.52,688.61,1.04247844]
["bitfinex-derivatives","BNBF0:USTF0",1748481127911,0.29005685,689.52,688.62,1.04247844]
["bitfinex-derivatives","BNBF0:USTF0",1748481128115,0.29005685,689.52,688.63,1.042491]
["bitfinex-derivatives","BNBF0:USTF0",1748481128314,0.29005685,689.52,688.64,1.04249395]
["bitfinex-derivatives","BNBF0:USTF0",1748481128513,0.29005685,689.52,688.65,1.04249395]
["bitfinex-derivatives","BNBF0:USTF0",1748481128713,0.29005685,689.52,688.66,1.04249395]
["bitfinex-derivatives","BNBF0:USTF0",1748481128918,0.29005685,689.52,688.67,1.04276139]
["bitfinex-derivatives","BNBF0:USTF0",1748481129119,0.29005685,689.52,688.68,1.04276139]
["bitfinex-derivatives","BNBF0:USTF0",1748481129319,0.29005685,689.52,688.69,1.04277239]
["bitfinex-derivatives","BNBF0:USTF0",1748481129618,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481129913,0.29005685,689.52,688.59,1.04271568]
["bitfinex-derivatives","BNBF0:USTF0",1748481130112,0.29005685,689.52,688.6,1.04271568]
["bitfinex-derivatives","BNBF0:USTF0",1748481130411,0.29005685,689.52,688.61,1.04271568]
["bitfinex-derivatives","BNBF0:USTF0",1748481130612,0.29005685,689.52,688.62,1.04271568]
["bitfinex-derivatives","BNBF0:USTF0",1748481130817,0.29005685,689.52,688.63,1.04272829]
["bitfinex-derivatives","BNBF0:USTF0",1748481131113,0.29005685,689.52,688.64,1.04274317]
["bitfinex-derivatives","BNBF0:USTF0",1748481131419,0.29005685,689.52,688.65,1.04293223]
["bitfinex-derivatives","BNBF0:USTF0",1748481131618,0.29005685,689.52,688.66,1.04293223]
["bitfinex-derivatives","BNBF0:USTF0",1748481131819,0.29005685,689.52,688.67,1.04293223]
["bitfinex-derivatives","BNBF0:USTF0",1748481132016,0.29005685,689.52,688.68,1.04293223]
["bitfinex-derivatives","BNBF0:USTF0",1748481132216,0.29005685,689.52,688.69,1.04293223]
["bitfinex-derivatives","BNBF0:USTF0",1748481132420,0.29005685,689.52,688.7,1.04308066]
["bitfinex-derivatives","BNBF0:USTF0",1748481132716,0.29005685,689.52,688.71,1.04308066]
["bitfinex-derivatives","BNBF0:USTF0",1748481132916,0.29005685,689.52,688.72,1.04308066]
["bitfinex-derivatives","BNBF0:USTF0",1748481133116,0.29005685,689.52,688.73,1.04308066]
["bitfinex-derivatives","BNBF0:USTF0",1748481133315,0.29005685,689.52,688.74,1.04312985]
["bitfinex-derivatives","BNBF0:USTF0",1748481133516,0.29005685,689.52,688.75,1.04312985]
["bitfinex-derivatives","BNBF0:USTF0",1748481133820,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481134116,0.29005685,689.52,688.59,1.04315182]
["bitfinex-derivatives","BNBF0:USTF0",1748481134316,0.29005685,689.52,688.6,1.04313816]
["bitfinex-derivatives","BNBF0:USTF0",1748481134621,0.29005685,689.52,688.61,1.04313816]
["bitfinex-derivatives","BNBF0:USTF0",1748481134921,0.29005685,689.52,688.62,1.04313816]
["bitfinex-derivatives","BNBF0:USTF0",1748481135121,0.29005685,689.52,688.63,1.04313816]
["bitfinex-derivatives","BNBF0:USTF0",1748481135416,0.29005685,689.52,688.64,1.04318343]
["bitfinex-derivatives","BNBF0:USTF0",1748481135617,0.29005685,689.52,688.65,1.04318343]
["bitfinex-derivatives","BNBF0:USTF0",1748481135817,0.29005685,689.52,688.66,1.04318688]
["bitfinex-derivatives","BNBF0:USTF0",1748481136020,0.29005685,689.52,688.67,1.04318688]
["bitfinex-derivatives","BNBF0:USTF0",1748481136217,0.29005685,689.52,688.68,1.04318688]
["bitfinex-derivatives","BNBF0:USTF0",1748481136420,0.29005685,689.52,688.69,1.04320265]
["bitfinex-derivatives","BNBF0:USTF0",1748481136717,0.29005685,689.52,688.7,1.04320265]
["bitfinex-derivatives","BNBF0:USTF0",1748481136923,0.29005685,689.52,688.71,1.04354474]
["bitfinex-derivatives","BNBF0:USTF0",1748481137221,0.29005685,689.52,688.72,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481137417,0.29005685,689.52,688.73,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481137617,0.29005685,689.52,688.74,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481137818,0.29005685,689.52,688.75,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481138017,0.29005685,689.52,688.76,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481138222,0.29005685,689.52,688.77,1.04354473]
["bitfinex-derivatives","BNBF0:USTF0",1748481138421,0.29005685,689.52,688.78,1.04370104]
["bitfinex-derivatives","BNBF0:USTF0",1748481138723,0.29005685,689.52,688.79,1.04370193]
["bitfinex-derivatives","BNBF0:USTF0",1748481138924,0.29005685,689.52,688.8,1.04376397]
["bitfinex-derivatives","BNBF0:USTF0",1748481139219,0.29005685,689.52,688.81,1.04376397]
["bitfinex-derivatives","BNBF0:USTF0",1748481139423,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481140420,0.29005685,689.52,688.59,1.05737718]
["bitfinex-derivatives","BNBF0:USTF0",1748481140725,0.29005685,689.52,688.6,1.05737718]
["bitfinex-derivatives","BNBF0:USTF0",1748481141025,0.29005685,689.52,688.61,1.05736231]
["bitfinex-derivatives","BNBF0:USTF0",1748481141226,0.29005685,689.52,688.62,1.05754737]
["bitfinex-derivatives","BNBF0:USTF0",1748481141421,0.29005685,689.52,688.63,1.05754363]
["bitfinex-derivatives","BNBF0:USTF0",1748481141621,0.29005685,689.52,688.64,1.05754363]
["bitfinex-derivatives","BNBF0:USTF0",1748481141921,0.29005685,689.52,688.65,1.0575433]
["bitfinex-derivatives","BNBF0:USTF0",1748481142228,0.29005685,689.52,688.66,1.0575474]
["bitfinex-derivatives","BNBF0:USTF0",1748481142425,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481152529,0.29005685,689.52,688.59,1.0624291]
["bitfinex-derivatives","BNBF0:USTF0",1748481152835,0.29005685,689.52,688.6,1.0624291]
["bitfinex-derivatives","BNBF0:USTF0",1748481153130,0.29005685,689.52,688.61,1.0624291]
["bitfinex-derivatives","BNBF0:USTF0",1748481153434,0.29005685,689.52,688.62,1.06203611]
["bitfinex-derivatives","BNBF0:USTF0",1748481153632,0.29005685,689.52,688.63,1.06203611]
["bitfinex-derivatives","BNBF0:USTF0",1748481153933,0.29005685,689.52,688.64,1.06203611]
["bitfinex-derivatives","BNBF0:USTF0",1748481154236,0.29005685,689.52,688.65,1.06203611]
["bitfinex-derivatives","BNBF0:USTF0",1748481154436,0.29005685,689.52,688.66,1.06173339]
["bitfinex-derivatives","BNBF0:USTF0",1748481154636,0.29005685,689.52,688.67,1.06148096]
["bitfinex-derivatives","BNBF0:USTF0",1748481154836,0.29005685,689.52,688.68,1.06148096]
["bitfinex-derivatives","BNBF0:USTF0",1748481155031,0.29005685,689.52,688.69,1.0614866]
["bitfinex-derivatives","BNBF0:USTF0",1748481155237,0.29005685,689.52,688.7,1.06145753]
["bitfinex-derivatives","BNBF0:USTF0",1748481155534,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481155737,0.29005685,689.52,688.59,1.0614394]
["bitfinex-derivatives","BNBF0:USTF0",1748481156036,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481156037,0.29005685,689.52,688.6,1.06123199]
["bitfinex-derivatives","BNBF0:USTF0",1748481156234,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481156433,0.29005685,689.52,688.59,1.06123648]
["bitfinex-derivatives","BNBF0:USTF0",1748481156635,0.29005685,689.52,688.6,1.06123648]
["bitfinex-derivatives","BNBF0:USTF0",1748481156834,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481157240,0.29005685,689.52,688.59,1.06114645]
["bitfinex-derivatives","BNBF0:USTF0",1748481157435,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481158135,0.29005685,689.52,688.59,1.06093863]
["bitfinex-derivatives","BNBF0:USTF0",1748481158343,0.29005685,689.52,688.6,1.06093863]
["bitfinex-derivatives","BNBF0:USTF0",1748481158535,0.29005685,689.52,688.61,1.06093863]
["bitfinex-derivatives","BNBF0:USTF0",1748481158737,0.29005685,689.52,688.62,1.06011635]
["bitfinex-derivatives","BNBF0:USTF0",1748481158936,0.29005685,689.52,688.63,1.06012696]
["bitfinex-derivatives","BNBF0:USTF0",1748481159139,0.29005685,689.52,688.64,1.06009411]
["bitfinex-derivatives","BNBF0:USTF0",1748481159335,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481159639,0.29005685,689.52,688.59,1.0600562]
["bitfinex-derivatives","BNBF0:USTF0",1748481159940,0.29005685,689.52,688.6,1.0600562]
["bitfinex-derivatives","BNBF0:USTF0",1748481160242,0.29005685,689.52,688.61,1.0600562]
["bitfinex-derivatives","BNBF0:USTF0",1748481160441,0.29005685,689.52,688.62,1.0600562]
["bitfinex-derivatives","BNBF0:USTF0",1748481160645,0.29005685,689.52,688.63,1.05751566]
["bitfinex-derivatives","BNBF0:USTF0",1748481160838,0.29005685,689.52,688.64,1.05753245]
["bitfinex-derivatives","BNBF0:USTF0",1748481161037,0.29005685,689.52,688.65,1.05753245]
["bitfinex-derivatives","BNBF0:USTF0",1748481161338,0.29005685,689.52,688.66,1.05714792]
["bitfinex-derivatives","BNBF0:USTF0",1748481161541,0.29005685,689.52,688.67,1.05714792]
["bitfinex-derivatives","BNBF0:USTF0",1748481161741,0.29005685,689.52,688.68,1.05714792]
["bitfinex-derivatives","BNBF0:USTF0",1748481161940,0.29005685,689.52,688.69,1.05714792]
["bitfinex-derivatives","BNBF0:USTF0",1748481162241,0.29005685,689.52,688.7,1.05658959]
["bitfinex-derivatives","BNBF0:USTF0",1748481162436,0.29005685,689.52,688.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748481163540,0.29005685,689.52,688.4,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481163741,0.29005685,689.52,688.41,1.05655043]
["bitfinex-derivatives","BNBF0:USTF0",1748481164041,0.29005685,689.52,688.4,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481164239,0.29005685,689.52,688.41,1.05655756]
["bitfinex-derivatives","BNBF0:USTF0",1748481164443,0.29005685,689.52,688.42,1.05655756]
["bitfinex-derivatives","BNBF0:USTF0",1748481164642,0.29005685,689.52,688.43,1.05655756]
["bitfinex-derivatives","BNBF0:USTF0",1748481164844,0.29005685,689.52,688.44,1.05655756]
["bitfinex-derivatives","BNBF0:USTF0",1748481165041,0.29005685,689.52,688.45,1.05604689]
["bitfinex-derivatives","BNBF0:USTF0",1748481165341,0.29005685,689.52,688.4,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481165545,0.29005685,689.52,688.41,1.05605159]
["bitfinex-derivatives","BNBF0:USTF0",1748481165745,0.29005685,689.52,688.42,1.05605159]
["bitfinex-derivatives","BNBF0:USTF0",1748481165946,0.29005685,689.52,688.43,1.05605159]
["bitfinex-derivatives","BNBF0:USTF0",1748481166145,0.29005685,689.52,688.44,1.05605159]
["bitfinex-derivatives","BNBF0:USTF0",1748481166343,0.29005685,689.52,688.45,1.05538401]
["bitfinex-derivatives","BNBF0:USTF0",1748481166644,0.29005685,689.52,688.46,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481166944,0.29005685,689.52,688.47,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481167142,0.29005685,689.52,688.48,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481167347,0.29005685,689.52,688.49,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481167547,0.29005685,689.52,688.5,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481167744,0.29005685,689.52,688.51,1.05538551]
["bitfinex-derivatives","BNBF0:USTF0",1748481167941,0.29005685,689.52,688.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748481168146,0.29005685,689.52,688.44,1.05496493]
["bitfinex-derivatives","BNBF0:USTF0",1748481168345,0.29005685,689.52,688.45,1.05493149]
["bitfinex-derivatives","BNBF0:USTF0",1748481168548,0.29005685,689.52,688.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748481169045,0.29005685,689.52,688.44,1.05493272]
["bitfinex-derivatives","BNBF0:USTF0",1748481169250,0.29005685,689.52,688.45,1.05493272]
["bitfinex-derivatives","BNBF0:USTF0",1748481169445,0.29005685,689.52,688.46,1.05472861]
["bitfinex-derivatives","BNBF0:USTF0",1748481169648,0.29005685,689.52,688.47,1.05472861]
["bitfinex-derivatives","BNBF0:USTF0",1748481169849,0.29005685,689.52,688.48,1.05472861]
["bitfinex-derivatives","BNBF0:USTF0",1748481170043,0.29005685,689.52,688.49,1.05472861]
["bitfinex-derivatives","BNBF0:USTF0",1748481170246,0.29005685,689.52,688.5,1.05472861]
["bitfinex-derivatives","BNBF0:USTF0",1748481170447,0.29005685,689.52,688.51,1.05471036]
["bitfinex-derivatives","BNBF0:USTF0",1748481170647,0.29005685,689.52,688.52,1.05469871]
["bitfinex-derivatives","BNBF0:USTF0",1748481170947,0.29005685,689.52,688.43,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748481171351,0.29005685,689.52,688.45,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481172051,0.29005685,689.52,688.51,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481172451,0.29005685,689.52,688.52,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481173052,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481173852,0.29005685,689.52,688.54,1.05455646]
["bitfinex-derivatives","BNBF0:USTF0",1748481174149,0.29005685,689.52,688.55,1.05456396]
["bitfinex-derivatives","BNBF0:USTF0",1748481174349,0.29005685,689.52,688.56,1.05456396]
["bitfinex-derivatives","BNBF0:USTF0",1748481174551,0.29005685,689.52,688.57,1.05450072]
["bitfinex-derivatives","BNBF0:USTF0",1748481174749,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481175051,0.29005685,689.52,688.54,1.05553686]
["bitfinex-derivatives","BNBF0:USTF0",1748481175349,0.29005685,689.52,688.55,1.05546263]
["bitfinex-derivatives","BNBF0:USTF0",1748481175556,0.29005685,689.52,688.56,1.05546092]
["bitfinex-derivatives","BNBF0:USTF0",1748481175854,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481176248,0.29005685,689.52,688.54,1.05538112]
["bitfinex-derivatives","BNBF0:USTF0",1748481176452,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481178858,0.29005685,689.52,688.54,1.05507817]
["bitfinex-derivatives","BNBF0:USTF0",1748481179059,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481180858,0.29005685,689.52,688.54,1.05503748]
["bitfinex-derivatives","BNBF0:USTF0",1748481181063,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481181257,0.29005685,689.52,688.54,1.05503986]
["bitfinex-derivatives","BNBF0:USTF0",1748481181459,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481183960,0.29005685,689.52,688.54,1.05543106]
["bitfinex-derivatives","BNBF0:USTF0",1748481184161,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481184359,0.29005685,689.52,688.54,1.05536281]
["bitfinex-derivatives","BNBF0:USTF0",1748481184562,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481184765,0.29005685,689.52,688.54,1.05537681]
["bitfinex-derivatives","BNBF0:USTF0",1748481184961,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481185165,0.29005685,689.52,688.54,1.05533822]
["bitfinex-derivatives","BNBF0:USTF0",1748481185466,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481186068,0.29005685,689.52,688.54,1.05560546]
["bitfinex-derivatives","BNBF0:USTF0",1748481186265,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481186662,0.29005685,689.52,688.54,1.05562538]
["bitfinex-derivatives","BNBF0:USTF0",1748481186865,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481188871,0.29005685,689.52,688.54,1.05557596]
["bitfinex-derivatives","BNBF0:USTF0",1748481189072,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481189566,0.29005685,689.52,688.54,1.05558702]
["bitfinex-derivatives","BNBF0:USTF0",1748481189765,0.29005685,689.52,688.55,1.05544489]
["bitfinex-derivatives","BNBF0:USTF0",1748481189970,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481190668,0.29005685,689.52,688.54,1.05544861]
["bitfinex-derivatives","BNBF0:USTF0",1748481190869,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481191074,0.29005685,689.52,688.54,1.05550202]
["bitfinex-derivatives","BNBF0:USTF0",1748481191374,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481193477,0.29005685,689.52,688.54,1.05557664]
["bitfinex-derivatives","BNBF0:USTF0",1748481193671,0.29005685,689.52,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481194075,0.29005685,689.52,688.54,1.05481897]
["bitfinex-derivatives","BNBF0:USTF0",1748481194271,0.29005685,689.52,688.55,1.05485228]
["bitfinex-derivatives","BNBF0:USTF0",1748481194272,0.25255091,689.43,688.55,1.05485228]
["bitfinex-derivatives","BNBF0:USTF0",1748481194478,0.29009892,689.42,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481195778,0.29009892,689.42,688.54,1.05487618]
["bitfinex-derivatives","BNBF0:USTF0",1748481196076,0.29009892,689.42,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481197077,0.29009892,689.42,688.54,1.05515869]
["bitfinex-derivatives","BNBF0:USTF0",1748481197273,0.29009892,689.42,688.55,1.05515312]
["bitfinex-derivatives","BNBF0:USTF0",1748481198977,0.29009892,689.42,688.54,1.05496267]
["bitfinex-derivatives","BNBF0:USTF0",1748481199177,0.29009892,689.42,688.55,1.05516631]
["bitfinex-derivatives","BNBF0:USTF0",1748481199374,0.29009892,689.42,688.56,1.05516264]
["bitfinex-derivatives","BNBF0:USTF0",1748481199677,0.29009892,689.42,688.57,1.05518168]
["bitfinex-derivatives","BNBF0:USTF0",1748481199877,0.29009892,689.42,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481200880,0.29009892,689.42,688.54,1.05543141]
["bitfinex-derivatives","BNBF0:USTF0",1748481201080,0.29009892,689.42,688.55,1.05539864]
["bitfinex-derivatives","BNBF0:USTF0",1748481201276,0.29009892,689.42,688.56,1.05539864]
["bitfinex-derivatives","BNBF0:USTF0",1748481201480,0.29009892,689.42,688.57,1.05519014]
["bitfinex-derivatives","BNBF0:USTF0",1748481201775,0.29009892,689.42,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481201976,0.29009892,689.42,688.54,1.05644925]
["bitfinex-derivatives","BNBF0:USTF0",1748481202180,0.29009892,689.42,688.53,1.05462371]
["bitfinex-derivatives","BNBF0:USTF0",1748481202382,0.29009892,689.42,688.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748481202675,0.29009892,689.42,688.56,1.05640862]
["bitfinex-derivatives","BNBF0:USTF0",1748481202874,0.29009892,689.42,688.57,1.05640862]
["bitfinex-derivatives","BNBF0:USTF0",1748481203074,0.29009892,689.42,688.58,1.05640862]
["bitfinex-derivatives","BNBF0:USTF0",1748481203281,0.29009892,689.42,688.59,1.05640862]
["bitfinex-derivatives","BNBF0:USTF0",1748481203481,0.29009892,689.42,688.6,1.05632982]
["bitfinex-derivatives","BNBF0:USTF0",1748481203680,0.29009892,689.42,688.61,1.05630315]
["bitfinex-derivatives","BNBF0:USTF0",1748481203979,0.29009892,689.42,688.62,1.05679035]
["bitfinex-derivatives","BNBF0:USTF0",1748481204180,0.29009892,689.42,688.63,1.05681425]
["bitfinex-derivatives","BNBF0:USTF0",1748481204479,0.29009892,689.42,688.64,1.05681425]
["bitfinex-derivatives","BNBF0:USTF0",1748481204682,0.29009892,689.42,688.65,1.05681425]
["bitfinex-derivatives","BNBF0:USTF0",1748481204979,0.29009892,689.42,688.66,1.05761018]
["bitfinex-derivatives","BNBF0:USTF0",1748481205175,0.29009892,689.42,688.67,1.05758965]
["bitfinex-derivatives","BNBF0:USTF0",1748481205376,0.29009892,689.42,688.68,1.05761018]
["bitfinex-derivatives","BNBF0:USTF0",1748481205583,0.29009892,689.42,688.69,1.05762192]
["bitfinex-derivatives","BNBF0:USTF0",1748481205878,0.29009892,689.42,688.7,1.05762192]
["bitfinex-derivatives","BNBF0:USTF0",1748481206077,0.29009892,689.42,688.71,1.05762192]
["bitfinex-derivatives","BNBF0:USTF0",1748481206380,0.29009892,689.42,688.72,1.05788198]
["bitfinex-derivatives","BNBF0:USTF0",1748481206580,0.29009892,689.42,688.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748481206774,0.29009892,689.42,688.56,1.05788428]
["bitfinex-derivatives","BNBF0:USTF0",1748481206977,0.29009892,689.42,688.57,1.05820415]
["bitfinex-derivatives","BNBF0:USTF0",1748481207175,0.29009892,689.42,688.58,1.05820415]
["bitfinex-derivatives","BNBF0:USTF0",1748481207374,0.29009892,689.42,688.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748481208477,0.29009892,689.42,688.56,1.05888573]
["bitfinex-derivatives","BNBF0:USTF0",1748481208780,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481210082,0.29009892,689.42,688.58,1.05932756]
["bitfinex-derivatives","BNBF0:USTF0",1748481210280,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481210883,0.29009892,689.42,688.58,1.0593126]
["bitfinex-derivatives","BNBF0:USTF0",1748481211179,0.29009892,689.42,688.59,1.0593126]
["bitfinex-derivatives","BNBF0:USTF0",1748481211382,0.29009892,689.42,688.6,1.0593126]
["bitfinex-derivatives","BNBF0:USTF0",1748481211580,0.29009892,689.42,688.61,1.05794038]
["bitfinex-derivatives","BNBF0:USTF0",1748481211784,0.29009892,689.42,688.62,1.05785043]
["bitfinex-derivatives","BNBF0:USTF0",1748481211980,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481212881,0.29009892,689.42,688.58,1.05758785]
["bitfinex-derivatives","BNBF0:USTF0",1748481213086,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481213687,0.29009892,689.42,688.58,1.05758494]
["bitfinex-derivatives","BNBF0:USTF0",1748481213886,0.29009892,689.42,688.59,1.05758864]
["bitfinex-derivatives","BNBF0:USTF0",1748481214082,0.29009892,689.42,688.6,1.05758864]
["bitfinex-derivatives","BNBF0:USTF0",1748481214283,0.29009892,689.42,688.61,1.05776826]
["bitfinex-derivatives","BNBF0:USTF0",1748481214483,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481214888,0.29009892,689.42,688.58,1.05793584]
["bitfinex-derivatives","BNBF0:USTF0",1748481215089,0.29009892,689.42,688.59,1.05793584]
["bitfinex-derivatives","BNBF0:USTF0",1748481215288,0.29009892,689.42,688.6,1.05793584]
["bitfinex-derivatives","BNBF0:USTF0",1748481215590,0.29009892,689.42,688.61,1.05775089]
["bitfinex-derivatives","BNBF0:USTF0",1748481215789,0.29009892,689.42,688.62,1.05775089]
["bitfinex-derivatives","BNBF0:USTF0",1748481215991,0.29009892,689.42,688.63,1.05809835]
["bitfinex-derivatives","BNBF0:USTF0",1748481216190,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481216691,0.29009892,689.42,688.58,1.05723374]
["bitfinex-derivatives","BNBF0:USTF0",1748481216992,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481217294,0.29009892,689.42,688.58,1.0572413]
["bitfinex-derivatives","BNBF0:USTF0",1748481217492,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481218792,0.29009892,689.42,688.58,1.05715164]
["bitfinex-derivatives","BNBF0:USTF0",1748481218986,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481219187,0.29009892,689.42,688.58,1.0571466]
["bitfinex-derivatives","BNBF0:USTF0",1748481219394,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481221189,0.29009892,689.42,688.58,1.05681647]
["bitfinex-derivatives","BNBF0:USTF0",1748481221387,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481221587,0.29009892,689.42,688.58,1.05680877]
["bitfinex-derivatives","BNBF0:USTF0",1748481221789,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481222997,0.29009892,689.42,688.58,1.05682602]
["bitfinex-derivatives","BNBF0:USTF0",1748481223196,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481224095,0.29009892,689.42,688.58,1.05657143]
["bitfinex-derivatives","BNBF0:USTF0",1748481224295,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481225498,0.29009892,689.42,688.58,1.05637606]
["bitfinex-derivatives","BNBF0:USTF0",1748481225693,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481227099,0.29009892,689.42,688.58,1.05596134]
["bitfinex-derivatives","BNBF0:USTF0",1748481227295,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481227694,0.29009892,689.42,688.58,1.05572955]
["bitfinex-derivatives","BNBF0:USTF0",1748481227899,0.29009892,689.42,688.59,1.05572955]
["bitfinex-derivatives","BNBF0:USTF0",1748481228198,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481228199,0.29009892,689.42,688.6,1.05509002]
["bitfinex-derivatives","BNBF0:USTF0",1748481228394,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481228395,0.29009892,689.42,688.61,1.05469986]
["bitfinex-derivatives","BNBF0:USTF0",1748481228599,0.29009892,689.42,688.62,1.05469606]
["bitfinex-derivatives","BNBF0:USTF0",1748481228796,0.29009892,689.42,688.63,1.05470949]
["bitfinex-derivatives","BNBF0:USTF0",1748481228998,0.29009892,689.42,688.64,1.05470949]
["bitfinex-derivatives","BNBF0:USTF0",1748481229193,0.29009892,689.42,688.65,1.05470949]
["bitfinex-derivatives","BNBF0:USTF0",1748481229493,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481229494,0.29009892,689.42,688.66,1.05470949]
["bitfinex-derivatives","BNBF0:USTF0",1748481229693,0.29009892,689.42,688.67,1.05470949]
["bitfinex-derivatives","BNBF0:USTF0",1748481229897,0.29009892,689.42,688.68,1.05476744]
["bitfinex-derivatives","BNBF0:USTF0",1748481230097,0.29009892,689.42,688.69,1.05476744]
["bitfinex-derivatives","BNBF0:USTF0",1748481230393,0.29009892,689.42,688.7,1.05480749]
["bitfinex-derivatives","BNBF0:USTF0",1748481230595,0.29009892,689.42,688.71,1.05482454]
["bitfinex-derivatives","BNBF0:USTF0",1748481230797,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481230994,0.29009892,689.42,688.58,1.05483104]
["bitfinex-derivatives","BNBF0:USTF0",1748481231198,0.29009892,689.42,688.59,1.05483104]
["bitfinex-derivatives","BNBF0:USTF0",1748481231399,0.29009892,689.42,688.6,1.05483104]
["bitfinex-derivatives","BNBF0:USTF0",1748481231599,0.29009892,689.42,688.61,1.05483104]
["bitfinex-derivatives","BNBF0:USTF0",1748481231800,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481231995,0.29009892,689.42,688.58,1.05482035]
["bitfinex-derivatives","BNBF0:USTF0",1748481232201,0.29009892,689.42,688.59,1.05483746]
["bitfinex-derivatives","BNBF0:USTF0",1748481232497,0.29009892,689.42,688.6,1.0548609]
["bitfinex-derivatives","BNBF0:USTF0",1748481232700,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481232895,0.29009892,689.42,688.58,1.05486335]
["bitfinex-derivatives","BNBF0:USTF0",1748481233196,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481233696,0.29009892,689.42,688.58,1.05515161]
["bitfinex-derivatives","BNBF0:USTF0",1748481233900,0.29009892,689.42,688.59,1.05514969]
["bitfinex-derivatives","BNBF0:USTF0",1748481234101,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481235103,0.29009892,689.42,688.58,1.05521166]
["bitfinex-derivatives","BNBF0:USTF0",1748481235402,0.29009892,689.42,688.59,1.05521166]
["bitfinex-derivatives","BNBF0:USTF0",1748481235603,0.29009892,689.42,688.6,1.05521166]
["bitfinex-derivatives","BNBF0:USTF0",1748481235898,0.29009892,689.42,688.61,1.05573031]
["bitfinex-derivatives","BNBF0:USTF0",1748481236098,0.29009892,689.42,688.62,1.05573994]
["bitfinex-derivatives","BNBF0:USTF0",1748481236299,0.29009892,689.42,688.63,1.05572688]
["bitfinex-derivatives","BNBF0:USTF0",1748481236504,0.29009892,689.42,688.64,1.05572432]
["bitfinex-derivatives","BNBF0:USTF0",1748481236704,0.29009892,689.42,688.65,1.05572432]
["bitfinex-derivatives","BNBF0:USTF0",1748481236902,0.29009892,689.42,688.66,1.05572432]
["bitfinex-derivatives","BNBF0:USTF0",1748481237100,0.29009892,689.42,688.67,1.05572432]
["bitfinex-derivatives","BNBF0:USTF0",1748481237304,0.29009892,689.42,688.68,1.05634999]
["bitfinex-derivatives","BNBF0:USTF0",1748481237502,0.29009892,689.42,688.69,1.05634999]
["bitfinex-derivatives","BNBF0:USTF0",1748481237706,0.29009892,689.42,688.7,1.05649997]
["bitfinex-derivatives","BNBF0:USTF0",1748481237903,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481238203,0.29009892,689.42,688.58,1.0565167]
["bitfinex-derivatives","BNBF0:USTF0",1748481238403,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481238707,0.29009892,689.42,688.58,1.05651714]
["bitfinex-derivatives","BNBF0:USTF0",1748481238907,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481241208,0.29009892,689.42,688.58,1.05639523]
["bitfinex-derivatives","BNBF0:USTF0",1748481241509,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481241905,0.29009892,689.42,688.58,1.05642366]
["bitfinex-derivatives","BNBF0:USTF0",1748481242210,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481243507,0.29009892,689.42,688.58,1.05644334]
["bitfinex-derivatives","BNBF0:USTF0",1748481243707,0.29009892,689.42,688.59,1.05642567]
["bitfinex-derivatives","BNBF0:USTF0",1748481243906,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481244104,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481244413,0.29009892,689.42,688.61,1.05696192]
["bitfinex-derivatives","BNBF0:USTF0",1748481244710,0.29009892,689.42,688.62,1.05697835]
["bitfinex-derivatives","BNBF0:USTF0",1748481244909,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481245111,0.29009892,689.42,688.61,1.05696234]
["bitfinex-derivatives","BNBF0:USTF0",1748481245311,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481245312,0.29009892,689.42,688.62,1.05696264]
["bitfinex-derivatives","BNBF0:USTF0",1748481245611,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481245612,0.29009892,689.42,688.63,1.05696264]
["bitfinex-derivatives","BNBF0:USTF0",1748481245811,0.29009892,689.42,688.64,1.05696264]
["bitfinex-derivatives","BNBF0:USTF0",1748481246111,0.29009892,689.42,688.65,1.05754893]
["bitfinex-derivatives","BNBF0:USTF0",1748481246310,0.29009892,689.42,688.66,1.05754893]
["bitfinex-derivatives","BNBF0:USTF0",1748481246512,0.29009892,689.42,688.67,1.05754893]
["bitfinex-derivatives","BNBF0:USTF0",1748481246806,0.29009892,689.42,688.68,1.05765913]
["bitfinex-derivatives","BNBF0:USTF0",1748481247007,0.29009892,689.42,688.69,1.05765913]
["bitfinex-derivatives","BNBF0:USTF0",1748481247211,0.29009892,689.42,688.7,1.05765913]
["bitfinex-derivatives","BNBF0:USTF0",1748481247407,0.29009892,689.42,688.71,1.05765913]
["bitfinex-derivatives","BNBF0:USTF0",1748481247607,0.29009892,689.42,688.72,1.05765913]
["bitfinex-derivatives","BNBF0:USTF0",1748481247911,0.29009892,689.42,688.73,1.05775372]
["bitfinex-derivatives","BNBF0:USTF0",1748481248111,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481248412,0.29009892,689.42,688.61,1.05777199]
["bitfinex-derivatives","BNBF0:USTF0",1748481248612,0.29009892,689.42,688.62,1.05783431]
["bitfinex-derivatives","BNBF0:USTF0",1748481248912,0.29009892,689.42,688.63,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481249208,0.29009892,689.42,688.64,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481249412,0.29009892,689.42,688.65,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481249607,0.29009892,689.42,688.66,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481249808,0.29009892,689.42,688.67,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481250011,0.29009892,689.42,688.68,1.0578281]
["bitfinex-derivatives","BNBF0:USTF0",1748481250208,0.29009892,689.42,688.69,1.0581588]
["bitfinex-derivatives","BNBF0:USTF0",1748481250512,0.29009892,689.42,688.7,1.05820729]
["bitfinex-derivatives","BNBF0:USTF0",1748481250709,0.29009892,689.42,688.71,1.05814239]
["bitfinex-derivatives","BNBF0:USTF0",1748481251012,0.29009892,689.42,688.72,1.05814239]
["bitfinex-derivatives","BNBF0:USTF0",1748481251208,0.29009892,689.42,688.73,1.05814239]
["bitfinex-derivatives","BNBF0:USTF0",1748481251412,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481251711,0.29009892,689.42,688.61,1.05908742]
["bitfinex-derivatives","BNBF0:USTF0",1748481251910,0.29009892,689.42,688.62,1.05908847]
["bitfinex-derivatives","BNBF0:USTF0",1748481252107,0.29009892,689.42,688.63,1.05908811]
["bitfinex-derivatives","BNBF0:USTF0",1748481252308,0.29009892,689.42,688.64,1.05908811]
["bitfinex-derivatives","BNBF0:USTF0",1748481252509,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481252807,0.29009892,689.42,688.61,1.05946596]
["bitfinex-derivatives","BNBF0:USTF0",1748481253011,0.29009892,689.42,688.62,1.05946483]
["bitfinex-derivatives","BNBF0:USTF0",1748481253211,0.29009892,689.42,688.63,1.05946483]
["bitfinex-derivatives","BNBF0:USTF0",1748481253410,0.29009892,689.42,688.64,1.05946483]
["bitfinex-derivatives","BNBF0:USTF0",1748481253614,0.29009892,689.42,688.65,1.05944636]
["bitfinex-derivatives","BNBF0:USTF0",1748481253809,0.29009892,689.42,688.66,1.05944813]
["bitfinex-derivatives","BNBF0:USTF0",1748481254113,0.29009892,689.42,688.67,1.05944806]
["bitfinex-derivatives","BNBF0:USTF0",1748481254313,0.29009892,689.42,688.68,1.05944806]
["bitfinex-derivatives","BNBF0:USTF0",1748481254513,0.29009892,689.42,688.69,1.05944806]
["bitfinex-derivatives","BNBF0:USTF0",1748481254710,0.29009892,689.42,688.7,1.05926293]
["bitfinex-derivatives","BNBF0:USTF0",1748481254910,0.29009892,689.42,688.71,1.05926293]
["bitfinex-derivatives","BNBF0:USTF0",1748481255210,0.29009892,689.42,688.72,1.05926293]
["bitfinex-derivatives","BNBF0:USTF0",1748481255511,0.29009892,689.42,688.73,1.05926293]
["bitfinex-derivatives","BNBF0:USTF0",1748481255715,0.29009892,689.42,688.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1748481255909,0.29009892,689.42,688.61,1.05953867]
["bitfinex-derivatives","BNBF0:USTF0",1748481256114,0.29009892,689.42,688.62,1.05953867]
["bitfinex-derivatives","BNBF0:USTF0",1748481256313,0.29009892,689.42,688.63,1.05953867]
["bitfinex-derivatives","BNBF0:USTF0",1748481256511,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481256712,0.29009892,689.42,688.58,1.0595388]
["bitfinex-derivatives","BNBF0:USTF0",1748481256919,0.29009892,689.42,688.59,1.05953913]
["bitfinex-derivatives","BNBF0:USTF0",1748481257115,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481257519,0.29009892,689.42,688.58,1.05971831]
["bitfinex-derivatives","BNBF0:USTF0",1748481257813,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481259019,0.29009892,689.42,688.6,1.05971849]
["bitfinex-derivatives","BNBF0:USTF0",1748481259216,0.29009892,689.42,688.61,1.05971878]
["bitfinex-derivatives","BNBF0:USTF0",1748481259417,0.29009892,689.42,688.65,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481260021,0.29009892,689.42,688.66,1.0609354]
["bitfinex-derivatives","BNBF0:USTF0",1748481260221,0.29009892,689.42,688.65,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481260421,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481260623,0.29009892,689.42,688.59,1.19476669]
["bitfinex-derivatives","BNBF0:USTF0",1748481261422,0.29009892,689.42,688.61,0.46176669]
["bitfinex-derivatives","BNBF0:USTF0",1748481261623,0.29009892,689.42,688.62,1.06093489]
["bitfinex-derivatives","BNBF0:USTF0",1748481261819,0.29009892,689.42,688.63,1.06093489]
["bitfinex-derivatives","BNBF0:USTF0",1748481262020,0.29009892,689.42,688.59,1.19476669]
["bitfinex-derivatives","BNBF0:USTF0",1748481262021,0.29009892,689.42,688.64,1.06093489]
["bitfinex-derivatives","BNBF0:USTF0",1748481262220,0.29009892,689.42,688.65,1.06111608]
["bitfinex-derivatives","BNBF0:USTF0",1748481262421,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481262422,0.29009892,689.42,688.66,1.06111673]
["bitfinex-derivatives","BNBF0:USTF0",1748481262622,0.29009892,689.42,688.67,1.06097391]
["bitfinex-derivatives","BNBF0:USTF0",1748481262824,0.29009892,689.42,688.68,1.06097391]
["bitfinex-derivatives","BNBF0:USTF0",1748481263121,0.29009892,689.42,688.69,1.06097391]
["bitfinex-derivatives","BNBF0:USTF0",1748481263321,0.29009892,689.42,688.7,1.06097391]
["bitfinex-derivatives","BNBF0:USTF0",1748481263619,0.29009892,689.42,688.71,1.06084129]
["bitfinex-derivatives","BNBF0:USTF0",1748481263924,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481264119,0.29009892,689.42,688.6,1.06077573]
["bitfinex-derivatives","BNBF0:USTF0",1748481264319,0.29009892,689.42,688.61,1.06077573]
["bitfinex-derivatives","BNBF0:USTF0",1748481264518,0.29009892,689.42,688.62,1.06077573]
["bitfinex-derivatives","BNBF0:USTF0",1748481264722,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481264723,0.29009892,689.42,688.63,1.06077506]
["bitfinex-derivatives","BNBF0:USTF0",1748481264920,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481265321,0.29009892,689.42,688.6,1.06077871]
["bitfinex-derivatives","BNBF0:USTF0",1748481265625,0.29009892,689.42,688.61,1.06077947]
["bitfinex-derivatives","BNBF0:USTF0",1748481265826,0.29009892,689.42,688.62,1.06077947]
["bitfinex-derivatives","BNBF0:USTF0",1748481266125,0.29009892,689.42,688.63,1.06077947]
["bitfinex-derivatives","BNBF0:USTF0",1748481266320,0.29009892,689.42,688.64,1.06077947]
["bitfinex-derivatives","BNBF0:USTF0",1748481266518,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481266519,0.29009892,689.42,688.65,1.06077947]
["bitfinex-derivatives","BNBF0:USTF0",1748481266721,0.29009892,689.42,688.66,1.06046641]
["bitfinex-derivatives","BNBF0:USTF0",1748481266922,0.29009892,689.42,688.67,1.06046641]
["bitfinex-derivatives","BNBF0:USTF0",1748481267122,0.29009892,689.42,688.68,1.06046641]
["bitfinex-derivatives","BNBF0:USTF0",1748481267323,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481267621,0.29009892,689.42,688.6,1.06047773]
["bitfinex-derivatives","BNBF0:USTF0",1748481267821,0.29009892,689.42,688.61,1.06038583]
["bitfinex-derivatives","BNBF0:USTF0",1748481268021,0.29009892,689.42,688.62,1.06038583]
["bitfinex-derivatives","BNBF0:USTF0",1748481268225,0.29009892,689.42,688.63,1.0603823]
["bitfinex-derivatives","BNBF0:USTF0",1748481268420,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481268421,0.29009892,689.42,688.64,1.0603823]
["bitfinex-derivatives","BNBF0:USTF0",1748481268622,0.29009892,689.42,688.65,1.0603823]
["bitfinex-derivatives","BNBF0:USTF0",1748481268826,0.29009892,689.42,688.66,1.0603823]
["bitfinex-derivatives","BNBF0:USTF0",1748481269123,0.29009892,689.42,688.67,1.06048245]
["bitfinex-derivatives","BNBF0:USTF0",1748481269321,0.29009892,689.42,688.68,1.06048245]
["bitfinex-derivatives","BNBF0:USTF0",1748481269524,0.29009892,689.42,688.69,1.06048245]
["bitfinex-derivatives","BNBF0:USTF0",1748481269725,0.29009892,689.42,688.7,1.06048245]
["bitfinex-derivatives","BNBF0:USTF0",1748481269924,0.29009892,689.42,688.71,1.06043277]
["bitfinex-derivatives","BNBF0:USTF0",1748481270126,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481270127,0.29009892,689.42,688.72,1.06043277]
["bitfinex-derivatives","BNBF0:USTF0",1748481270327,0.29009892,689.42,688.73,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481270523,0.29009892,689.42,688.74,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481270721,0.29009892,689.42,688.75,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481270926,0.29009892,689.42,688.76,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481271122,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481271123,0.29009892,689.42,688.77,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481271326,0.29009892,689.42,688.78,1.06039301]
["bitfinex-derivatives","BNBF0:USTF0",1748481271527,0.29009892,689.42,688.79,1.06030398]
["bitfinex-derivatives","BNBF0:USTF0",1748481271723,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481273022,0.29009892,689.42,688.6,1.06039168]
["bitfinex-derivatives","BNBF0:USTF0",1748481273220,0.29009892,689.42,688.61,1.06039168]
["bitfinex-derivatives","BNBF0:USTF0",1748481273526,0.29009892,689.42,688.62,1.06039168]
["bitfinex-derivatives","BNBF0:USTF0",1748481273725,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481276330,0.29009892,689.42,688.6,1.06055981]
["bitfinex-derivatives","BNBF0:USTF0",1748481276530,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481277231,0.29009892,689.42,688.6,1.06072533]
["bitfinex-derivatives","BNBF0:USTF0",1748481277527,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481279628,0.29009892,689.42,688.6,1.06072335]
["bitfinex-derivatives","BNBF0:USTF0",1748481279834,0.29009892,689.42,688.61,1.06072335]
["bitfinex-derivatives","BNBF0:USTF0",1748481280033,0.29009892,689.42,688.62,1.06072439]
["bitfinex-derivatives","BNBF0:USTF0",1748481280230,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481280936,0.29009892,689.42,688.6,1.06072529]
["bitfinex-derivatives","BNBF0:USTF0",1748481281136,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481281833,0.29009892,689.42,688.6,1.06072428]
["bitfinex-derivatives","BNBF0:USTF0",1748481282036,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481282236,0.29009892,689.42,688.6,1.06072428]
["bitfinex-derivatives","BNBF0:USTF0",1748481282433,0.29009892,689.42,688.61,1.06072532]
["bitfinex-derivatives","BNBF0:USTF0",1748481282632,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481284335,0.29009892,689.42,688.6,1.06072435]
["bitfinex-derivatives","BNBF0:USTF0",1748481284534,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481285936,0.29009892,689.42,688.6,1.06083094]
["bitfinex-derivatives","BNBF0:USTF0",1748481286135,0.29009892,689.42,688.61,1.06083094]
["bitfinex-derivatives","BNBF0:USTF0",1748481286336,0.29009892,689.42,688.62,1.06082701]
["bitfinex-derivatives","BNBF0:USTF0",1748481286538,0.29009892,689.42,688.63,1.06082701]
["bitfinex-derivatives","BNBF0:USTF0",1748481286738,0.29009892,689.42,688.64,1.06082701]
["bitfinex-derivatives","BNBF0:USTF0",1748481286936,0.29009892,689.42,688.65,1.06082732]
["bitfinex-derivatives","BNBF0:USTF0",1748481287140,0.29009892,689.42,688.66,1.06082747]
["bitfinex-derivatives","BNBF0:USTF0",1748481287337,0.29009892,689.42,688.67,1.06082738]
["bitfinex-derivatives","BNBF0:USTF0",1748481287535,0.29009892,689.42,688.68,1.06082738]
["bitfinex-derivatives","BNBF0:USTF0",1748481287740,0.29009892,689.42,688.69,1.06082738]
["bitfinex-derivatives","BNBF0:USTF0",1748481287941,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481288739,0.29009892,689.42,688.6,1.06082872]
["bitfinex-derivatives","BNBF0:USTF0",1748481288945,0.29009892,689.42,688.61,1.06082011]
["bitfinex-derivatives","BNBF0:USTF0",1748481289144,0.29009892,689.42,688.62,1.06082011]
["bitfinex-derivatives","BNBF0:USTF0",1748481289441,0.29009892,689.42,688.63,1.06082011]
["bitfinex-derivatives","BNBF0:USTF0",1748481289643,0.29009892,689.42,688.64,1.06082011]
["bitfinex-derivatives","BNBF0:USTF0",1748481289839,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481290044,0.29009892,689.42,688.6,1.06089315]
["bitfinex-derivatives","BNBF0:USTF0",1748481290240,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481290446,0.29009892,689.42,688.6,1.06089315]
["bitfinex-derivatives","BNBF0:USTF0",1748481290745,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481291041,0.29009892,689.42,688.6,1.06117052]
["bitfinex-derivatives","BNBF0:USTF0",1748481291240,0.29009892,689.42,688.61,1.06117052]
["bitfinex-derivatives","BNBF0:USTF0",1748481291439,0.29009892,689.42,688.62,1.06117052]
["bitfinex-derivatives","BNBF0:USTF0",1748481291643,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481291644,0.29009892,689.42,688.63,1.06117052]
["bitfinex-derivatives","BNBF0:USTF0",1748481291846,0.29009892,689.42,688.64,1.06142761]
["bitfinex-derivatives","BNBF0:USTF0",1748481292140,0.29009892,689.42,688.65,1.0614307]
["bitfinex-derivatives","BNBF0:USTF0",1748481292346,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481292539,0.29009892,689.42,688.6,1.06142946]
["bitfinex-derivatives","BNBF0:USTF0",1748481292744,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481293342,0.29009892,689.42,688.6,1.06144807]
["bitfinex-derivatives","BNBF0:USTF0",1748481293546,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481295349,0.29009892,689.42,688.6,1.06144743]
["bitfinex-derivatives","BNBF0:USTF0",1748481295549,0.29009892,689.42,688.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481296145,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481296444,0.29009892,689.42,688.58,1.06151247]
["bitfinex-derivatives","BNBF0:USTF0",1748481296646,0.29009892,689.42,688.59,1.06151247]
["bitfinex-derivatives","BNBF0:USTF0",1748481296849,0.29009892,689.42,688.6,1.06151247]
["bitfinex-derivatives","BNBF0:USTF0",1748481297049,0.29009892,689.42,688.61,1.06158052]
["bitfinex-derivatives","BNBF0:USTF0",1748481297250,0.29009892,689.42,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481297744,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481299046,0.29009892,689.42,688.59,1.0616125]
["bitfinex-derivatives","BNBF0:USTF0",1748481299249,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481299451,0.29009892,689.42,688.59,1.06161146]
["bitfinex-derivatives","BNBF0:USTF0",1748481299646,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481299850,0.29009892,689.42,688.59,1.0616197]
["bitfinex-derivatives","BNBF0:USTF0",1748481300149,0.29009892,689.42,688.6,1.06161776]
["bitfinex-derivatives","BNBF0:USTF0",1748481300351,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481300648,0.29009892,689.42,688.59,1.06163113]
["bitfinex-derivatives","BNBF0:USTF0",1748481300847,0.29009892,689.42,688.6,1.06163113]
["bitfinex-derivatives","BNBF0:USTF0",1748481301049,0.29009892,689.42,688.61,1.06163113]
["bitfinex-derivatives","BNBF0:USTF0",1748481301251,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481301450,0.29009892,689.42,688.59,1.06111239]
["bitfinex-derivatives","BNBF0:USTF0",1748481301749,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481301950,0.29009892,689.42,688.59,1.06111887]
["bitfinex-derivatives","BNBF0:USTF0",1748481302150,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481302347,0.29009892,689.42,688.59,1.06112409]
["bitfinex-derivatives","BNBF0:USTF0",1748481302547,0.29009892,689.42,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481302747,0.25218762,689.35,688.59,1.06111887]
["bitfinex-derivatives","BNBF0:USTF0",1748481302949,0.29013259,689.34,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481304650,0.29013259,689.34,688.59,1.06030057]
["bitfinex-derivatives","BNBF0:USTF0",1748481304847,0.29013259,689.34,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481305448,0.29013259,689.34,688.59,1.06030955]
["bitfinex-derivatives","BNBF0:USTF0",1748481305648,0.29013259,689.34,688.6,1.06030955]
["bitfinex-derivatives","BNBF0:USTF0",1748481305848,0.29013259,689.34,688.61,1.06042343]
["bitfinex-derivatives","BNBF0:USTF0",1748481306051,0.29013259,689.34,688.62,1.06042343]
["bitfinex-derivatives","BNBF0:USTF0",1748481306350,0.29013259,689.34,688.63,1.06042343]
["bitfinex-derivatives","BNBF0:USTF0",1748481306650,0.29013259,689.34,688.64,1.06056771]
["bitfinex-derivatives","BNBF0:USTF0",1748481306851,0.29013259,689.34,688.58,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748481308754,0.29013259,689.34,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481308954,0.29013259,689.34,688.58,1.06100614]
["bitfinex-derivatives","BNBF0:USTF0",1748481309151,0.29013259,689.34,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481309350,0.29013259,689.34,688.58,1.06121853]
["bitfinex-derivatives","BNBF0:USTF0",1748481309551,0.29013259,689.34,688.59,1.06121907]
["bitfinex-derivatives","BNBF0:USTF0",1748481309752,0.29013259,689.34,688.57,1.05934432]
["bitfinex-derivatives","BNBF0:USTF0",1748481310356,0.29013259,689.34,688.58,1.06121161]
["bitfinex-derivatives","BNBF0:USTF0",1748481310558,0.29013259,689.34,688.59,1.06123808]
["bitfinex-derivatives","BNBF0:USTF0",1748481310857,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481311657,0.29013259,689.34,688.6,1.06146612]
["bitfinex-derivatives","BNBF0:USTF0",1748481311856,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481312059,0.29013259,689.34,688.6,1.0614661]
["bitfinex-derivatives","BNBF0:USTF0",1748481312258,0.29013259,689.34,688.61,1.06146637]
["bitfinex-derivatives","BNBF0:USTF0",1748481312554,0.29013259,689.34,688.62,1.06146637]
["bitfinex-derivatives","BNBF0:USTF0",1748481312754,0.29013259,689.34,688.63,1.06146637]
["bitfinex-derivatives","BNBF0:USTF0",1748481312958,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481313560,0.29013259,689.34,688.6,1.05976726]
["bitfinex-derivatives","BNBF0:USTF0",1748481313753,0.29013259,689.34,688.61,1.05976726]
["bitfinex-derivatives","BNBF0:USTF0",1748481313957,0.29013259,689.34,688.62,1.05976726]
["bitfinex-derivatives","BNBF0:USTF0",1748481314153,0.29013259,689.34,688.63,1.05976726]
["bitfinex-derivatives","BNBF0:USTF0",1748481314357,0.29013259,689.34,688.64,1.05976726]
["bitfinex-derivatives","BNBF0:USTF0",1748481314658,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481314860,0.29013259,689.34,688.6,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481315158,0.29013259,689.34,688.61,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481315357,0.29013259,689.34,688.62,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481315559,0.29013259,689.34,688.63,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481315755,0.29013259,689.34,688.64,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481315961,0.29013259,689.34,688.65,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481316160,0.29013259,689.34,688.66,1.05937034]
["bitfinex-derivatives","BNBF0:USTF0",1748481316361,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481316558,0.29013259,689.34,688.6,1.05940524]
["bitfinex-derivatives","BNBF0:USTF0",1748481316758,0.29013259,689.34,688.61,1.05940333]
["bitfinex-derivatives","BNBF0:USTF0",1748481316961,0.29013259,689.34,688.62,1.05940333]
["bitfinex-derivatives","BNBF0:USTF0",1748481317258,0.29013259,689.34,688.63,1.05941821]
["bitfinex-derivatives","BNBF0:USTF0",1748481317462,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481317662,0.29013259,689.34,688.6,1.05941716]
["bitfinex-derivatives","BNBF0:USTF0",1748481317857,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481318061,0.29013259,689.34,688.6,1.05933875]
["bitfinex-derivatives","BNBF0:USTF0",1748481318261,0.29013259,689.34,688.61,1.05946652]
["bitfinex-derivatives","BNBF0:USTF0",1748481318562,0.29013259,689.34,688.62,1.05946684]
["bitfinex-derivatives","BNBF0:USTF0",1748481318762,0.29013259,689.34,688.63,1.05946684]
["bitfinex-derivatives","BNBF0:USTF0",1748481318958,0.29013259,689.34,688.64,1.05946684]
["bitfinex-derivatives","BNBF0:USTF0",1748481319160,0.29013259,689.34,688.65,1.05946225]
["bitfinex-derivatives","BNBF0:USTF0",1748481319357,0.29013259,689.34,688.66,1.05946225]
["bitfinex-derivatives","BNBF0:USTF0",1748481319561,0.29013259,689.34,688.67,1.05946225]
["bitfinex-derivatives","BNBF0:USTF0",1748481319758,0.29013259,689.34,688.68,1.05946225]
["bitfinex-derivatives","BNBF0:USTF0",1748481319962,0.29013259,689.34,688.69,1.05946225]
["bitfinex-derivatives","BNBF0:USTF0",1748481320263,0.29013259,689.34,688.7,1.05941207]
["bitfinex-derivatives","BNBF0:USTF0",1748481320460,0.29013259,689.34,688.71,1.05939149]
["bitfinex-derivatives","BNBF0:USTF0",1748481320659,0.29013259,689.34,688.72,1.05939149]
["bitfinex-derivatives","BNBF0:USTF0",1748481320867,0.29013259,689.34,688.73,1.05939149]
["bitfinex-derivatives","BNBF0:USTF0",1748481321065,0.29013259,689.34,688.74,1.05936262]
["bitfinex-derivatives","BNBF0:USTF0",1748481321265,0.29013259,689.34,688.75,1.05936262]
["bitfinex-derivatives","BNBF0:USTF0",1748481321466,0.29013259,689.34,688.76,1.05936262]
["bitfinex-derivatives","BNBF0:USTF0",1748481321761,0.29013259,689.34,688.77,1.05936262]
["bitfinex-derivatives","BNBF0:USTF0",1748481321962,0.29013259,689.34,688.78,1.05936262]
["bitfinex-derivatives","BNBF0:USTF0",1748481322168,0.29013259,689.34,688.79,1.05898174]
["bitfinex-derivatives","BNBF0:USTF0",1748481322364,0.29013259,689.34,688.8,1.05898174]
["bitfinex-derivatives","BNBF0:USTF0",1748481322668,0.29013259,689.34,688.81,1.05904964]
["bitfinex-derivatives","BNBF0:USTF0",1748481322966,0.29013259,689.34,688.82,1.05904964]
["bitfinex-derivatives","BNBF0:USTF0",1748481323164,0.29013259,689.34,688.83,1.05904964]
["bitfinex-derivatives","BNBF0:USTF0",1748481323367,0.29013259,689.34,688.84,1.05908792]
["bitfinex-derivatives","BNBF0:USTF0",1748481323666,0.29013259,689.34,688.85,1.05908792]
["bitfinex-derivatives","BNBF0:USTF0",1748481323872,0.29013259,689.34,688.86,1.05908792]
["bitfinex-derivatives","BNBF0:USTF0",1748481324060,0.29013259,689.34,688.87,1.05908792]
["bitfinex-derivatives","BNBF0:USTF0",1748481324261,0.29013259,689.34,688.88,1.05876081]
["bitfinex-derivatives","BNBF0:USTF0",1748481324564,0.29013259,689.34,688.89,1.05876081]
["bitfinex-derivatives","BNBF0:USTF0",1748481324762,0.29013259,689.34,688.9,1.05876081]
["bitfinex-derivatives","BNBF0:USTF0",1748481325063,0.29013259,689.34,688.91,1.05876081]
["bitfinex-derivatives","BNBF0:USTF0",1748481325267,0.29013259,689.34,688.92,1.05882483]
["bitfinex-derivatives","BNBF0:USTF0",1748481325562,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481325563,0.29013259,689.34,688.93,1.05882483]
["bitfinex-derivatives","BNBF0:USTF0",1748481325768,0.29013259,689.34,688.94,1.05882483]
["bitfinex-derivatives","BNBF0:USTF0",1748481326068,0.29013259,689.34,688.95,1.05893499]
["bitfinex-derivatives","BNBF0:USTF0",1748481326269,0.29013259,689.34,688.96,1.05893499]
["bitfinex-derivatives","BNBF0:USTF0",1748481326470,0.29013259,689.34,688.97,1.05900028]
["bitfinex-derivatives","BNBF0:USTF0",1748481326672,0.29013259,689.34,688.98,1.05899924]
["bitfinex-derivatives","BNBF0:USTF0",1748481326869,0.29013259,689.34,688.99,1.05899924]
["bitfinex-derivatives","BNBF0:USTF0",1748481327064,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481327065,0.29013259,689.34,689.0,1.05899924]
["bitfinex-derivatives","BNBF0:USTF0",1748481327269,0.29013259,689.34,689.01,1.05899924]
["bitfinex-derivatives","BNBF0:USTF0",1748481327571,0.29013259,689.34,689.02,1.05911227]
["bitfinex-derivatives","BNBF0:USTF0",1748481327770,0.29013259,689.34,689.03,1.06120016]
["bitfinex-derivatives","BNBF0:USTF0",1748481327971,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481328172,0.29013259,689.34,688.6,1.06120037]
["bitfinex-derivatives","BNBF0:USTF0",1748481328376,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481328569,0.29013259,689.34,688.6,1.061308]
["bitfinex-derivatives","BNBF0:USTF0",1748481328767,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481329369,0.29013259,689.34,688.6,1.06130595]
["bitfinex-derivatives","BNBF0:USTF0",1748481329573,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481329773,0.29013259,689.34,688.6,1.06144247]
["bitfinex-derivatives","BNBF0:USTF0",1748481329974,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481331673,0.29013259,689.34,688.6,1.06187757]
["bitfinex-derivatives","BNBF0:USTF0",1748481331867,0.29013259,689.34,688.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1748481332974,0.29013259,689.34,688.6,1.06187584]
["bitfinex-derivatives","BNBF0:USTF0",1748481333171,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481333372,0.29013259,689.34,688.62,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481333577,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481334074,0.29013259,689.34,688.62,1.06187609]
["bitfinex-derivatives","BNBF0:USTF0",1748481334379,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481334678,0.29013259,689.34,688.62,1.06187669]
["bitfinex-derivatives","BNBF0:USTF0",1748481334877,0.29013259,689.34,688.63,1.06187686]
["bitfinex-derivatives","BNBF0:USTF0",1748481335077,0.29013259,689.34,688.64,1.06187686]
["bitfinex-derivatives","BNBF0:USTF0",1748481335279,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481335684,0.29013259,689.34,688.62,1.06177264]
["bitfinex-derivatives","BNBF0:USTF0",1748481335879,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481336179,0.29013259,689.34,688.62,1.06177236]
["bitfinex-derivatives","BNBF0:USTF0",1748481336479,0.29013259,689.34,688.63,1.06177264]
["bitfinex-derivatives","BNBF0:USTF0",1748481336679,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481337077,0.29013259,689.34,688.62,1.06177372]
["bitfinex-derivatives","BNBF0:USTF0",1748481337275,0.29013259,689.34,688.63,1.06177372]
["bitfinex-derivatives","BNBF0:USTF0",1748481337477,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481337675,0.29013259,689.34,688.62,1.06177271]
["bitfinex-derivatives","BNBF0:USTF0",1748481337875,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481338975,0.29013259,689.34,688.62,1.06107402]
["bitfinex-derivatives","BNBF0:USTF0",1748481339173,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481339381,0.29013259,689.34,688.62,1.0610743]
["bitfinex-derivatives","BNBF0:USTF0",1748481339579,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481339781,0.29013259,689.34,688.62,1.06107352]
["bitfinex-derivatives","BNBF0:USTF0",1748481339978,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481341181,0.29013259,689.34,688.62,1.06106306]
["bitfinex-derivatives","BNBF0:USTF0",1748481341384,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481341681,0.29013259,689.34,688.62,1.06100455]
["bitfinex-derivatives","BNBF0:USTF0",1748481341884,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481342285,0.29013259,689.34,688.62,1.06099634]
["bitfinex-derivatives","BNBF0:USTF0",1748481342486,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481343991,0.29013259,689.34,688.62,1.060764]
["bitfinex-derivatives","BNBF0:USTF0",1748481344187,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481345486,0.29013259,689.34,688.62,1.06091475]
["bitfinex-derivatives","BNBF0:USTF0",1748481345691,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481345888,0.29013259,689.34,688.62,1.0609417]
["bitfinex-derivatives","BNBF0:USTF0",1748481346190,0.29013259,689.34,688.63,1.06094894]
["bitfinex-derivatives","BNBF0:USTF0",1748481346390,0.29013259,689.34,688.64,1.06101266]
["bitfinex-derivatives","BNBF0:USTF0",1748481346589,0.29013259,689.34,688.65,1.06104745]
["bitfinex-derivatives","BNBF0:USTF0",1748481346785,0.29013259,689.34,688.66,1.06104745]
["bitfinex-derivatives","BNBF0:USTF0",1748481346989,0.29013259,689.34,688.67,1.06107672]
["bitfinex-derivatives","BNBF0:USTF0",1748481347291,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481347292,0.29013259,689.34,688.68,1.0622918]
["bitfinex-derivatives","BNBF0:USTF0",1748481347585,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481347789,0.29013259,689.34,688.67,1.06227442]
["bitfinex-derivatives","BNBF0:USTF0",1748481347989,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481349288,0.29013259,689.34,688.67,1.06243843]
["bitfinex-derivatives","BNBF0:USTF0",1748481349487,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481350086,0.29013259,689.34,688.67,1.06243839]
["bitfinex-derivatives","BNBF0:USTF0",1748481350285,0.29013259,689.34,688.68,1.06244488]
["bitfinex-derivatives","BNBF0:USTF0",1748481350491,0.29013259,689.34,688.69,1.06244488]
["bitfinex-derivatives","BNBF0:USTF0",1748481350687,0.29013259,689.34,688.7,1.062794]
["bitfinex-derivatives","BNBF0:USTF0",1748481350889,0.29013259,689.34,688.71,1.06253281]
["bitfinex-derivatives","BNBF0:USTF0",1748481351091,0.29013259,689.34,688.72,1.06253281]
["bitfinex-derivatives","BNBF0:USTF0",1748481351289,0.29013259,689.34,688.73,1.06253281]
["bitfinex-derivatives","BNBF0:USTF0",1748481351486,0.29013259,689.34,688.74,1.0625257]
["bitfinex-derivatives","BNBF0:USTF0",1748481351688,0.29013259,689.34,688.75,1.0625257]
["bitfinex-derivatives","BNBF0:USTF0",1748481351887,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481352087,0.29013259,689.34,688.67,1.06481854]
["bitfinex-derivatives","BNBF0:USTF0",1748481352387,0.29013259,689.34,688.68,1.06481854]
["bitfinex-derivatives","BNBF0:USTF0",1748481352690,0.29013259,689.34,688.69,1.06462519]
["bitfinex-derivatives","BNBF0:USTF0",1748481352888,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481353692,0.29013259,689.34,688.67,1.06453209]
["bitfinex-derivatives","BNBF0:USTF0",1748481353891,0.29013259,689.34,688.68,1.06453091]
["bitfinex-derivatives","BNBF0:USTF0",1748481354192,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481354488,0.29013259,689.34,688.67,1.06452788]
["bitfinex-derivatives","BNBF0:USTF0",1748481354793,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481355692,0.29013259,689.34,688.67,1.06456907]
["bitfinex-derivatives","BNBF0:USTF0",1748481355893,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481356489,0.29013259,689.34,688.67,1.06457283]
["bitfinex-derivatives","BNBF0:USTF0",1748481356689,0.29013259,689.34,688.68,1.06457283]
["bitfinex-derivatives","BNBF0:USTF0",1748481356890,0.29013259,689.34,688.69,1.06457283]
["bitfinex-derivatives","BNBF0:USTF0",1748481357089,0.29013259,689.34,688.7,1.06456903]
["bitfinex-derivatives","BNBF0:USTF0",1748481357289,0.29013259,689.34,688.71,1.06456903]
["bitfinex-derivatives","BNBF0:USTF0",1748481357494,0.29013259,689.34,688.72,1.06456594]
["bitfinex-derivatives","BNBF0:USTF0",1748481357795,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481357995,0.29013259,689.34,688.67,1.06429434]
["bitfinex-derivatives","BNBF0:USTF0",1748481358192,0.29013259,689.34,688.68,1.06429434]
["bitfinex-derivatives","BNBF0:USTF0",1748481358395,0.29013259,689.34,688.69,1.06429434]
["bitfinex-derivatives","BNBF0:USTF0",1748481358695,0.29013259,689.34,688.7,1.06429434]
["bitfinex-derivatives","BNBF0:USTF0",1748481358992,0.29013259,689.34,688.71,1.06429434]
["bitfinex-derivatives","BNBF0:USTF0",1748481359195,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481359592,0.29013259,689.34,688.67,1.06463084]
["bitfinex-derivatives","BNBF0:USTF0",1748481359797,0.29013259,689.34,688.68,1.06463084]
["bitfinex-derivatives","BNBF0:USTF0",1748481359992,0.29013259,689.34,688.69,1.06463084]
["bitfinex-derivatives","BNBF0:USTF0",1748481360197,0.29013259,689.34,688.7,1.06463084]
["bitfinex-derivatives","BNBF0:USTF0",1748481360395,0.29013259,689.34,688.71,1.06463084]
["bitfinex-derivatives","BNBF0:USTF0",1748481360600,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481360899,0.29013259,689.34,688.67,1.0645044]
["bitfinex-derivatives","BNBF0:USTF0",1748481361099,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481361299,0.29013259,689.34,688.67,1.0644161]
["bitfinex-derivatives","BNBF0:USTF0",1748481361598,0.29013259,689.34,688.68,1.0644161]
["bitfinex-derivatives","BNBF0:USTF0",1748481361796,0.29013259,689.34,688.69,1.06441611]
["bitfinex-derivatives","BNBF0:USTF0",1748481361999,0.29013259,689.34,688.7,1.06441611]
["bitfinex-derivatives","BNBF0:USTF0",1748481362199,0.29013259,689.34,688.71,1.06441611]
["bitfinex-derivatives","BNBF0:USTF0",1748481362400,0.29013259,689.34,688.72,1.06441611]
["bitfinex-derivatives","BNBF0:USTF0",1748481362595,0.29013259,689.34,688.73,1.06392987]
["bitfinex-derivatives","BNBF0:USTF0",1748481362898,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481363296,0.29013259,689.34,688.67,1.06392932]
["bitfinex-derivatives","BNBF0:USTF0",1748481363500,0.29013259,689.34,688.68,1.06392932]
["bitfinex-derivatives","BNBF0:USTF0",1748481363802,0.29013259,689.34,688.69,1.06392932]
["bitfinex-derivatives","BNBF0:USTF0",1748481364001,0.29013259,689.34,688.7,1.06392932]
["bitfinex-derivatives","BNBF0:USTF0",1748481364201,0.29013259,689.34,688.71,1.06382496]
["bitfinex-derivatives","BNBF0:USTF0",1748481364400,0.29013259,689.34,688.72,1.06382496]
["bitfinex-derivatives","BNBF0:USTF0",1748481364604,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481365103,0.29013259,689.34,688.67,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481365299,0.29013259,689.34,688.68,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481365498,0.29013259,689.34,688.69,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481365698,0.29013259,689.34,688.7,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481366002,0.29013259,689.34,688.71,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481366203,0.29013259,689.34,688.72,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481366404,0.29013259,689.34,688.73,1.0637259]
["bitfinex-derivatives","BNBF0:USTF0",1748481366605,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481367007,0.29013259,689.34,688.67,1.06361115]
["bitfinex-derivatives","BNBF0:USTF0",1748481367201,0.29013259,689.34,688.68,1.06361108]
["bitfinex-derivatives","BNBF0:USTF0",1748481367399,0.29013259,689.34,688.69,1.06361108]
["bitfinex-derivatives","BNBF0:USTF0",1748481367600,0.29013259,689.34,688.7,1.06361108]
["bitfinex-derivatives","BNBF0:USTF0",1748481367801,0.29013259,689.34,688.71,1.06361108]
["bitfinex-derivatives","BNBF0:USTF0",1748481368001,0.29013259,689.34,688.72,1.06362021]
["bitfinex-derivatives","BNBF0:USTF0",1748481368201,0.29013259,689.34,688.73,1.06362242]
["bitfinex-derivatives","BNBF0:USTF0",1748481368402,0.29013259,689.34,688.66,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1748481368603,0.29013259,689.34,688.67,1.06362243]
["bitfinex-derivatives","BNBF0:USTF0",1748481368801,0.29013259,689.34,688.68,1.06346212]
["bitfinex-derivatives","BNBF0:USTF0",1748481369006,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481369007,0.29013259,689.34,688.69,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481369200,0.29013259,689.34,688.7,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481369398,0.29013259,689.34,688.71,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481369606,0.29013259,689.34,688.72,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481369802,0.29013259,689.34,688.73,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481370102,0.29013259,689.34,688.74,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481370306,0.29013259,689.34,688.75,1.06346105]
["bitfinex-derivatives","BNBF0:USTF0",1748481370506,0.29013259,689.34,688.76,1.06330292]
["bitfinex-derivatives","BNBF0:USTF0",1748481370801,0.29013259,689.34,688.77,1.06320849]
["bitfinex-derivatives","BNBF0:USTF0",1748481371009,0.29013259,689.34,688.78,1.06323959]
["bitfinex-derivatives","BNBF0:USTF0",1748481371207,0.29013259,689.34,688.79,1.06323959]
["bitfinex-derivatives","BNBF0:USTF0",1748481371406,0.29013259,689.34,688.8,1.06323959]
["bitfinex-derivatives","BNBF0:USTF0",1748481371605,0.29013259,689.34,688.81,1.06323959]
["bitfinex-derivatives","BNBF0:USTF0",1748481371805,0.29013259,689.34,688.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748481372107,0.29013259,689.34,688.79,1.06516903]
["bitfinex-derivatives","BNBF0:USTF0",1748481372305,0.29013259,689.34,688.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748481372508,0.29013259,689.34,688.79,1.06520017]
["bitfinex-derivatives","BNBF0:USTF0",1748481372709,0.29013259,689.34,688.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748481374711,0.29013259,689.34,688.79,1.06470646]
["bitfinex-derivatives","BNBF0:USTF0",1748481374913,0.29013259,689.34,688.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748481375711,0.29013259,689.34,688.79,1.06658623]
["bitfinex-derivatives","BNBF0:USTF0",1748481375912,0.29013259,689.34,688.78,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748481410450,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481410650,0.29013259,689.34,688.62,1.06197303]
["bitfinex-derivatives","BNBF0:USTF0",1748481410846,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481411051,0.29013259,689.34,688.62,1.06211125]
["bitfinex-derivatives","BNBF0:USTF0",1748481411351,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481412052,0.29013259,689.34,688.62,1.06239412]
["bitfinex-derivatives","BNBF0:USTF0",1748481412252,0.29013259,689.34,688.63,1.06239412]
["bitfinex-derivatives","BNBF0:USTF0",1748481412452,0.29013259,689.34,688.61,1.06187792]
["bitfinex-derivatives","BNBF0:USTF0",1748481412752,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481413252,0.29013259,689.34,688.65,1.0625846]
["bitfinex-derivatives","BNBF0:USTF0",1748481413453,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481413654,0.29013259,689.34,688.65,1.0625767]
["bitfinex-derivatives","BNBF0:USTF0",1748481413953,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481414450,0.29013259,689.34,688.65,1.06257556]
["bitfinex-derivatives","BNBF0:USTF0",1748481414653,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481414851,0.29013259,689.34,688.65,1.06258349]
["bitfinex-derivatives","BNBF0:USTF0",1748481415056,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481415655,0.29013259,689.34,688.65,1.06262579]
["bitfinex-derivatives","BNBF0:USTF0",1748481415857,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481416654,0.29013259,689.34,688.65,1.06261793]
["bitfinex-derivatives","BNBF0:USTF0",1748481416957,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481417359,0.29013259,689.34,688.65,1.06262046]
["bitfinex-derivatives","BNBF0:USTF0",1748481417555,0.29013259,689.34,688.66,1.06262046]
["bitfinex-derivatives","BNBF0:USTF0",1748481417754,0.29013259,689.34,688.67,1.06327695]
["bitfinex-derivatives","BNBF0:USTF0",1748481417962,0.29013259,689.34,688.68,1.06327695]
["bitfinex-derivatives","BNBF0:USTF0",1748481418156,0.29013259,689.34,688.69,1.06327695]
["bitfinex-derivatives","BNBF0:USTF0",1748481418356,0.29013259,689.34,688.7,1.06327003]
["bitfinex-derivatives","BNBF0:USTF0",1748481418557,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481419259,0.29013259,689.34,688.65,1.06343259]
["bitfinex-derivatives","BNBF0:USTF0",1748481419560,0.29013259,689.34,688.66,1.06343259]
["bitfinex-derivatives","BNBF0:USTF0",1748481419757,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481420055,0.29013259,689.34,688.65,1.06364551]
["bitfinex-derivatives","BNBF0:USTF0",1748481420257,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481420458,0.29013259,689.34,688.65,1.06365006]
["bitfinex-derivatives","BNBF0:USTF0",1748481420757,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481421458,0.29013259,689.34,688.65,1.06387885]
["bitfinex-derivatives","BNBF0:USTF0",1748481421661,0.29013259,689.34,688.66,1.06387989]
["bitfinex-derivatives","BNBF0:USTF0",1748481421859,0.29013259,689.34,688.67,1.06387989]
["bitfinex-derivatives","BNBF0:USTF0",1748481422057,0.29013259,689.34,688.68,1.06387989]
["bitfinex-derivatives","BNBF0:USTF0",1748481422254,0.29013259,689.34,688.69,1.06406347]
["bitfinex-derivatives","BNBF0:USTF0",1748481422460,0.29013259,689.34,688.7,1.06406347]
["bitfinex-derivatives","BNBF0:USTF0",1748481422661,0.29013259,689.34,688.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748481422860,0.29013259,689.34,688.65,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481423061,0.29013259,689.34,688.66,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481423258,0.29013259,689.34,688.67,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481423461,0.29013259,689.34,688.68,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481423662,0.29013259,689.34,688.69,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481423858,0.29013259,689.34,688.7,1.06433053]
["bitfinex-derivatives","BNBF0:USTF0",1748481424064,0.29013259,689.34,688.71,1.06400067]
["bitfinex-derivatives","BNBF0:USTF0",1748481424263,0.29013259,689.34,688.72,1.06386247]
["bitfinex-derivatives","BNBF0:USTF0",1748481424462,0.29013259,689.34,688.73,1.06381399]
["bitfinex-derivatives","BNBF0:USTF0",1748481424664,0.29013259,689.34,688.74,1.06381399]
["bitfinex-derivatives","BNBF0:USTF0",1748481424862,0.29013259,689.34,688.75,1.06381399]
["bitfinex-derivatives","BNBF0:USTF0",1748481425065,0.29013259,689.34,688.76,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481425263,0.29013259,689.34,688.77,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481425560,0.29013259,689.34,688.78,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481425764,0.29013259,689.34,688.79,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481425959,0.29013259,689.34,688.8,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481426164,0.29013259,689.34,688.81,1.06380731]
["bitfinex-derivatives","BNBF0:USTF0",1748481426463,0.29013259,689.34,688.82,1.06225749]
["bitfinex-derivatives","BNBF0:USTF0",1748481426664,0.29013259,689.34,688.83,1.06225749]
["bitfinex-derivatives","BNBF0:USTF0",1748481426865,0.29013259,689.34,688.84,1.06225749]
["bitfinex-derivatives","BNBF0:USTF0",1748481427061,0.29013259,689.34,688.85,1.06225749]
["bitfinex-derivatives","BNBF0:USTF0",1748481427361,0.29013259,689.34,688.86,1.06225749]
["bitfinex-derivatives","BNBF0:USTF0",1748481427564,0.29013259,689.34,688.87,1.06231178]
["bitfinex-derivatives","BNBF0:USTF0",1748481427765,0.29013259,689.34,688.88,1.06231178]
["bitfinex-derivatives","BNBF0:USTF0",1748481427966,0.29013259,689.34,688.89,1.06231178]
["bitfinex-derivatives","BNBF0:USTF0",1748481428166,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481428361,0.29013259,689.34,688.86,1.06233081]
["bitfinex-derivatives","BNBF0:USTF0",1748481428663,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481428861,0.29013259,689.34,688.86,1.0624837]
["bitfinex-derivatives","BNBF0:USTF0",1748481429062,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481429266,0.29013259,689.34,688.86,1.06235521]
["bitfinex-derivatives","BNBF0:USTF0",1748481429466,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481429766,0.29013259,689.34,688.86,1.06240428]
["bitfinex-derivatives","BNBF0:USTF0",1748481429962,0.29013259,689.34,688.87,1.06239543]
["bitfinex-derivatives","BNBF0:USTF0",1748481430161,0.29013259,689.34,688.88,1.06239543]
["bitfinex-derivatives","BNBF0:USTF0",1748481430366,0.29013259,689.34,688.89,1.06239543]
["bitfinex-derivatives","BNBF0:USTF0",1748481430567,0.29013259,689.34,688.9,1.06238785]
["bitfinex-derivatives","BNBF0:USTF0",1748481430761,0.29013259,689.34,688.91,1.06238785]
["bitfinex-derivatives","BNBF0:USTF0",1748481430963,0.29013259,689.34,688.92,1.06236978]
["bitfinex-derivatives","BNBF0:USTF0",1748481431263,0.29013259,689.34,688.93,1.06235187]
["bitfinex-derivatives","BNBF0:USTF0",1748481431465,0.29013259,689.34,688.94,1.06235187]
["bitfinex-derivatives","BNBF0:USTF0",1748481431665,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481431866,0.29013259,689.34,688.86,1.06214263]
["bitfinex-derivatives","BNBF0:USTF0",1748481432066,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481432569,0.29013259,689.34,688.86,1.06205362]
["bitfinex-derivatives","BNBF0:USTF0",1748481432868,0.29013259,689.34,688.87,1.06205362]
["bitfinex-derivatives","BNBF0:USTF0",1748481433064,0.29013259,689.34,688.88,1.06205362]
["bitfinex-derivatives","BNBF0:USTF0",1748481433269,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481433569,0.29013259,689.34,688.86,1.06220954]
["bitfinex-derivatives","BNBF0:USTF0",1748481433863,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481434767,0.29013259,689.34,688.86,1.0515202]
["bitfinex-derivatives","BNBF0:USTF0",1748481434967,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481436263,0.29013259,689.34,688.86,1.05165123]
["bitfinex-derivatives","BNBF0:USTF0",1748481436463,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481445476,0.29013259,689.34,688.86,1.05025138]
["bitfinex-derivatives","BNBF0:USTF0",1748481445673,0.29013259,689.34,688.87,1.05025138]
["bitfinex-derivatives","BNBF0:USTF0",1748481445878,0.29013259,689.34,688.88,1.05025138]
["bitfinex-derivatives","BNBF0:USTF0",1748481446078,0.29013259,689.34,688.89,1.05025138]
["bitfinex-derivatives","BNBF0:USTF0",1748481446279,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481446479,0.29013259,689.34,688.86,1.04902309]
["bitfinex-derivatives","BNBF0:USTF0",1748481446676,0.29013259,689.34,688.87,1.04896336]
["bitfinex-derivatives","BNBF0:USTF0",1748481446881,0.29013259,689.34,688.88,1.04896336]
["bitfinex-derivatives","BNBF0:USTF0",1748481447181,0.29013259,689.34,688.89,1.04887765]
["bitfinex-derivatives","BNBF0:USTF0",1748481447481,0.29013259,689.34,688.9,1.04887765]
["bitfinex-derivatives","BNBF0:USTF0",1748481447677,0.29013259,689.34,688.91,1.04890616]
["bitfinex-derivatives","BNBF0:USTF0",1748481447881,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481448276,0.29013259,689.34,688.86,1.04882748]
["bitfinex-derivatives","BNBF0:USTF0",1748481448479,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481450377,0.29013259,689.34,688.86,1.04890422]
["bitfinex-derivatives","BNBF0:USTF0",1748481450584,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481452081,0.29013259,689.34,688.86,1.04895509]
["bitfinex-derivatives","BNBF0:USTF0",1748481452281,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481452986,0.29013259,689.34,688.86,1.04894475]
["bitfinex-derivatives","BNBF0:USTF0",1748481453181,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481453381,0.29013259,689.34,688.86,1.04898182]
["bitfinex-derivatives","BNBF0:USTF0",1748481453582,0.29013259,689.34,688.87,1.04898182]
["bitfinex-derivatives","BNBF0:USTF0",1748481453782,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481455287,0.29013259,689.34,688.86,1.04897921]
["bitfinex-derivatives","BNBF0:USTF0",1748481455483,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481455883,0.29013259,689.34,688.86,1.04900801]
["bitfinex-derivatives","BNBF0:USTF0",1748481456184,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481456383,0.29013259,689.34,688.86,1.04858893]
["bitfinex-derivatives","BNBF0:USTF0",1748481456686,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481457288,0.29013259,689.34,688.86,1.04860032]
["bitfinex-derivatives","BNBF0:USTF0",1748481457488,0.29013259,689.34,688.87,1.0485584]
["bitfinex-derivatives","BNBF0:USTF0",1748481457684,0.29013259,689.34,688.85,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1748481458385,0.29013259,689.34,687.95,0.4618774]
["bitfinex-derivatives","BNBF0:USTF0",1748481458986,0.29013259,689.34,687.96,1.04846485]
["bitfinex-derivatives","BNBF0:USTF0",1748481459186,0.29013259,689.34,687.97,1.04846485]
["bitfinex-derivatives","BNBF0:USTF0",1748481459385,0.29013259,689.34,687.98,1.04846485]
["bitfinex-derivatives","BNBF0:USTF0",1748481459587,0.29013259,689.34,687.99,1.04846485]
["bitfinex-derivatives","BNBF0:USTF0",1748481459785,0.29013259,689.34,688.0,1.04846485]
["bitfinex-derivatives","BNBF0:USTF0",1748481459986,0.29013259,689.34,688.01,1.04851145]
["bitfinex-derivatives","BNBF0:USTF0",1748481460190,0.29013259,689.34,688.02,1.04849554]
["bitfinex-derivatives","BNBF0:USTF0",1748481460385,0.29013259,689.34,688.03,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481460589,0.29013259,689.34,688.04,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481460789,0.29013259,689.34,688.05,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481460991,0.29013259,689.34,688.06,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481461191,0.29013259,689.34,688.07,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481461388,0.29013259,689.34,688.08,1.04849505]
["bitfinex-derivatives","BNBF0:USTF0",1748481461592,0.29013259,689.34,688.09,1.04854227]
["bitfinex-derivatives","BNBF0:USTF0",1748481461792,0.29013259,689.34,688.1,1.04855565]
["bitfinex-derivatives","BNBF0:USTF0",1748481461989,0.29013259,689.34,688.11,1.04855565]
["bitfinex-derivatives","BNBF0:USTF0",1748481462194,0.29013259,689.34,688.12,1.04855565]
["bitfinex-derivatives","BNBF0:USTF0",1748481462489,0.29013259,689.34,688.13,1.04855739]
["bitfinex-derivatives","BNBF0:USTF0",1748481462691,0.29013259,689.34,688.14,1.04855739]
["bitfinex-derivatives","BNBF0:USTF0",1748481462896,0.29013259,689.34,688.15,1.04859781]
["bitfinex-derivatives","BNBF0:USTF0",1748481463094,0.29013259,689.34,688.16,1.04859781]
["bitfinex-derivatives","BNBF0:USTF0",1748481463293,0.29013259,689.34,688.17,1.04859781]
["bitfinex-derivatives","BNBF0:USTF0",1748481463497,0.29013259,689.34,688.18,1.04869993]
["bitfinex-derivatives","BNBF0:USTF0",1748481463795,0.29013259,689.34,688.19,1.04871318]
["bitfinex-derivatives","BNBF0:USTF0",1748481463995,0.29013259,689.34,688.2,1.04871318]
["bitfinex-derivatives","BNBF0:USTF0",1748481464193,0.29013259,689.34,688.21,1.04878375]
["bitfinex-derivatives","BNBF0:USTF0",1748481464496,0.29013259,689.34,688.22,1.04878389]
["bitfinex-derivatives","BNBF0:USTF0",1748481464696,0.29013259,689.34,688.23,1.04878389]
["bitfinex-derivatives","BNBF0:USTF0",1748481464992,0.29013259,689.34,688.24,1.04878389]
["bitfinex-derivatives","BNBF0:USTF0",1748481465192,0.29013259,689.34,688.25,1.04898907]
["bitfinex-derivatives","BNBF0:USTF0",1748481465393,0.29013259,689.34,688.26,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481465691,0.29013259,689.34,688.27,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481465892,0.29013259,689.34,688.28,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481466092,0.29013259,689.34,688.29,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481466395,0.29013259,689.34,688.3,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481466596,0.29013259,689.34,688.31,1.04900048]
["bitfinex-derivatives","BNBF0:USTF0",1748481466797,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481466994,0.29013259,689.34,688.06,1.0491577]
["bitfinex-derivatives","BNBF0:USTF0",1748481467197,0.29013259,689.34,688.07,1.04915466]
["bitfinex-derivatives","BNBF0:USTF0",1748481467393,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481467698,0.29013259,689.34,688.06,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481467897,0.29013259,689.34,688.07,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481468099,0.29013259,689.34,688.08,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481468298,0.29013259,689.34,688.09,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481468595,0.29013259,689.34,688.1,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481468794,0.29013259,689.34,688.11,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481468998,0.29013259,689.34,688.12,1.04935764]
["bitfinex-derivatives","BNBF0:USTF0",1748481469199,0.29013259,689.34,688.13,1.04989481]
["bitfinex-derivatives","BNBF0:USTF0",1748481469401,0.29013259,689.34,688.14,1.04980925]
["bitfinex-derivatives","BNBF0:USTF0",1748481469597,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481469598,0.29013259,689.34,688.15,1.04981612]
["bitfinex-derivatives","BNBF0:USTF0",1748481469802,0.29013259,689.34,688.16,1.04933256]
["bitfinex-derivatives","BNBF0:USTF0",1748481470102,0.29013259,689.34,688.17,1.04932417]
["bitfinex-derivatives","BNBF0:USTF0",1748481470304,0.29013259,689.34,688.18,1.04932417]
["bitfinex-derivatives","BNBF0:USTF0",1748481470598,0.29013259,689.34,688.19,1.04932417]
["bitfinex-derivatives","BNBF0:USTF0",1748481470903,0.29013259,689.34,688.2,1.04930983]
["bitfinex-derivatives","BNBF0:USTF0",1748481471104,0.29013259,689.34,688.21,1.04930786]
["bitfinex-derivatives","BNBF0:USTF0",1748481471304,0.29013259,689.34,688.22,1.04930786]
["bitfinex-derivatives","BNBF0:USTF0",1748481471602,0.29013259,689.34,688.23,1.04930786]
["bitfinex-derivatives","BNBF0:USTF0",1748481471802,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481471998,0.29013259,689.34,688.06,1.04863427]
["bitfinex-derivatives","BNBF0:USTF0",1748481472203,0.29013259,689.34,688.07,1.04863427]
["bitfinex-derivatives","BNBF0:USTF0",1748481472500,0.29013259,689.34,688.08,1.04863427]
["bitfinex-derivatives","BNBF0:USTF0",1748481472698,0.29013259,689.34,688.09,1.04863427]
["bitfinex-derivatives","BNBF0:USTF0",1748481472903,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481473103,0.29013259,689.34,688.06,1.0488953]
["bitfinex-derivatives","BNBF0:USTF0",1748481473305,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481473507,0.29013259,689.34,688.06,1.04889572]
["bitfinex-derivatives","BNBF0:USTF0",1748481473804,0.29013259,689.34,688.07,1.04890509]
["bitfinex-derivatives","BNBF0:USTF0",1748481474006,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481474304,0.29013259,689.34,688.06,1.04891591]
["bitfinex-derivatives","BNBF0:USTF0",1748481474509,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481474809,0.29013259,689.34,688.06,1.04889529]
["bitfinex-derivatives","BNBF0:USTF0",1748481475003,0.29013259,689.34,688.07,1.04889529]
["bitfinex-derivatives","BNBF0:USTF0",1748481475203,0.29013259,689.34,688.08,1.04889242]
["bitfinex-derivatives","BNBF0:USTF0",1748481475503,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481475707,0.29013259,689.34,688.06,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481475907,0.29013259,689.34,688.07,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481476107,0.29013259,689.34,688.08,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481476308,0.29013259,689.34,688.09,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481476607,0.29013259,689.34,688.1,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481476908,0.29013259,689.34,688.11,1.04887822]
["bitfinex-derivatives","BNBF0:USTF0",1748481477104,0.29013259,689.34,688.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748481477705,0.29013259,689.34,688.31,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481477907,0.29013259,689.34,688.32,1.04872431]
["bitfinex-derivatives","BNBF0:USTF0",1748481478109,0.29013259,689.34,688.33,1.04872431]
["bitfinex-derivatives","BNBF0:USTF0",1748481478309,0.29013259,689.34,688.34,1.04872431]
["bitfinex-derivatives","BNBF0:USTF0",1748481478509,0.29013259,689.34,688.35,1.04872431]
["bitfinex-derivatives","BNBF0:USTF0",1748481478707,0.29013259,689.34,688.36,1.04872431]
["bitfinex-derivatives","BNBF0:USTF0",1748481478905,0.29013259,689.34,688.49,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481479109,0.29013259,689.34,688.5,1.04890708]
["bitfinex-derivatives","BNBF0:USTF0",1748481479306,0.29013259,689.34,688.49,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481479511,0.29013259,689.34,688.5,1.50982048]
["bitfinex-derivatives","BNBF0:USTF0",1748481479711,0.29013259,689.34,688.51,1.04890021]
["bitfinex-derivatives","BNBF0:USTF0",1748481480010,0.29013259,689.34,688.52,1.04890021]
["bitfinex-derivatives","BNBF0:USTF0",1748481480208,0.29013259,689.34,688.53,1.04890021]
["bitfinex-derivatives","BNBF0:USTF0",1748481480405,0.29013259,689.34,688.54,1.04887174]
["bitfinex-derivatives","BNBF0:USTF0",1748481480606,0.29013259,689.34,688.55,1.04887174]
["bitfinex-derivatives","BNBF0:USTF0",1748481480807,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481481309,0.29013259,689.34,688.51,1.04967376]
["bitfinex-derivatives","BNBF0:USTF0",1748481481510,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481481511,0.29013259,689.34,688.52,1.04970081]
["bitfinex-derivatives","BNBF0:USTF0",1748481481706,0.29013259,689.34,688.53,1.05015237]
["bitfinex-derivatives","BNBF0:USTF0",1748481481904,0.29013259,689.34,688.54,1.05015237]
["bitfinex-derivatives","BNBF0:USTF0",1748481482106,0.29013259,689.34,688.55,1.05015237]
["bitfinex-derivatives","BNBF0:USTF0",1748481482411,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481482412,0.29013259,689.34,688.56,1.05018472]
["bitfinex-derivatives","BNBF0:USTF0",1748481482611,0.29013259,689.34,688.57,1.05018472]
["bitfinex-derivatives","BNBF0:USTF0",1748481482813,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481483611,0.29013259,689.34,688.51,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481483812,0.29013259,689.34,688.52,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481484014,0.29013259,689.34,688.53,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481484215,0.29013259,689.34,688.54,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481484415,0.29013259,689.34,688.55,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481484615,0.29013259,689.34,688.56,1.05019308]
["bitfinex-derivatives","BNBF0:USTF0",1748481484812,0.29013259,689.34,688.57,1.0491979]
["bitfinex-derivatives","BNBF0:USTF0",1748481485019,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481485215,0.29013259,689.34,688.51,1.04909995]
["bitfinex-derivatives","BNBF0:USTF0",1748481485414,0.29013259,689.34,688.52,1.04905153]
["bitfinex-derivatives","BNBF0:USTF0",1748481485613,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481485815,0.29013259,689.34,688.51,1.04904154]
["bitfinex-derivatives","BNBF0:USTF0",1748481486014,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481486412,0.29013259,689.34,688.51,1.04912924]
["bitfinex-derivatives","BNBF0:USTF0",1748481486614,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481487118,0.29013259,689.34,688.51,1.04890007]
["bitfinex-derivatives","BNBF0:USTF0",1748481487318,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481488119,0.29013259,689.34,688.51,1.04872317]
["bitfinex-derivatives","BNBF0:USTF0",1748481488315,0.29013259,689.34,688.52,1.04863522]
["bitfinex-derivatives","BNBF0:USTF0",1748481488516,0.29013259,689.34,688.53,1.04863522]
["bitfinex-derivatives","BNBF0:USTF0",1748481488718,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481488918,0.29013259,689.34,688.51,1.04783399]
["bitfinex-derivatives","BNBF0:USTF0",1748481489214,0.29013259,689.34,688.5,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481489414,0.29013259,689.34,688.51,1.04774148]
["bitfinex-derivatives","BNBF0:USTF0",1748481489721,0.29013259,689.34,688.52,1.04759546]
["bitfinex-derivatives","BNBF0:USTF0",1748481490016,0.29013259,689.34,688.26,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481490220,0.29013259,689.34,688.36,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481490423,0.29013259,689.34,688.38,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481490922,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481491424,0.29013259,689.34,688.41,1.04731356]
["bitfinex-derivatives","BNBF0:USTF0",1748481491722,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481493119,0.29013259,689.34,688.41,1.04502534]
["bitfinex-derivatives","BNBF0:USTF0",1748481493317,0.29013259,689.34,688.42,1.04502534]
["bitfinex-derivatives","BNBF0:USTF0",1748481493522,0.29013259,689.34,688.43,1.04502534]
["bitfinex-derivatives","BNBF0:USTF0",1748481493820,0.29013259,689.34,688.44,1.04392623]
["bitfinex-derivatives","BNBF0:USTF0",1748481494019,0.29013259,689.34,688.45,1.04392623]
["bitfinex-derivatives","BNBF0:USTF0",1748481494219,0.29013259,689.34,688.46,1.04392245]
["bitfinex-derivatives","BNBF0:USTF0",1748481494424,0.29013259,689.34,688.47,1.04392245]
["bitfinex-derivatives","BNBF0:USTF0",1748481494623,0.29013259,689.34,688.48,1.04252676]
["bitfinex-derivatives","BNBF0:USTF0",1748481494816,0.29013259,689.34,688.49,1.04252676]
["bitfinex-derivatives","BNBF0:USTF0",1748481495020,0.29013259,689.34,688.5,1.04252676]
["bitfinex-derivatives","BNBF0:USTF0",1748481495217,0.29013259,689.34,688.51,1.04252676]
["bitfinex-derivatives","BNBF0:USTF0",1748481495521,0.29013259,689.34,688.52,1.04252676]
["bitfinex-derivatives","BNBF0:USTF0",1748481495718,0.29013259,689.34,688.53,1.04102585]
["bitfinex-derivatives","BNBF0:USTF0",1748481495917,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481496319,0.29013259,689.34,688.41,1.04135459]
["bitfinex-derivatives","BNBF0:USTF0",1748481496517,0.29013259,689.34,688.42,1.04135459]
["bitfinex-derivatives","BNBF0:USTF0",1748481496723,0.29013259,689.34,688.43,1.04135459]
["bitfinex-derivatives","BNBF0:USTF0",1748481497022,0.29013259,689.34,688.44,1.04135459]
["bitfinex-derivatives","BNBF0:USTF0",1748481497221,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481497719,0.29013259,689.34,688.41,1.04082267]
["bitfinex-derivatives","BNBF0:USTF0",1748481497921,0.29013259,689.34,688.42,1.04082267]
["bitfinex-derivatives","BNBF0:USTF0",1748481498119,0.29013259,689.34,688.43,1.04082267]
["bitfinex-derivatives","BNBF0:USTF0",1748481498316,0.29013259,689.34,688.44,1.04139799]
["bitfinex-derivatives","BNBF0:USTF0",1748481498522,0.29013259,689.34,688.45,1.04139799]
["bitfinex-derivatives","BNBF0:USTF0",1748481498721,0.29013259,689.34,688.46,1.04139799]
["bitfinex-derivatives","BNBF0:USTF0",1748481498919,0.29013259,689.34,688.47,1.04143635]
["bitfinex-derivatives","BNBF0:USTF0",1748481499120,0.29013259,689.34,688.48,1.04145046]
["bitfinex-derivatives","BNBF0:USTF0",1748481499423,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481500126,0.29013259,689.34,688.41,1.04143326]
["bitfinex-derivatives","BNBF0:USTF0",1748481500322,0.29013259,689.34,688.42,1.04143326]
["bitfinex-derivatives","BNBF0:USTF0",1748481500522,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481500723,0.29013259,689.34,688.41,1.0413245]
["bitfinex-derivatives","BNBF0:USTF0",1748481500928,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481501426,0.29013259,689.34,688.41,1.04161267]
["bitfinex-derivatives","BNBF0:USTF0",1748481501624,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481501822,0.29013259,689.34,688.41,1.04188042]
["bitfinex-derivatives","BNBF0:USTF0",1748481502024,0.29013259,689.34,688.4,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481502724,0.29013259,689.34,688.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748481504422,0.29013259,689.34,688.42,1.0417906]
["bitfinex-derivatives","BNBF0:USTF0",1748481504624,0.29013259,689.34,688.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748481505028,0.29013259,689.34,688.42,1.04171832]
["bitfinex-derivatives","BNBF0:USTF0",1748481505228,0.29013259,689.34,688.43,1.04172471]
["bitfinex-derivatives","BNBF0:USTF0",1748481505728,0.29013259,689.34,688.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748481506123,0.29013259,689.34,688.42,1.04164325]
["bitfinex-derivatives","BNBF0:USTF0",1748481506329,0.29013259,689.34,688.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748481509430,0.29013259,689.34,688.42,1.04067242]
["bitfinex-derivatives","BNBF0:USTF0",1748481509626,0.29013259,689.34,688.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748481510131,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481510426,0.29013259,689.34,688.43,1.04079328]
["bitfinex-derivatives","BNBF0:USTF0",1748481510625,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481511024,0.29013259,689.34,688.43,1.04018876]
["bitfinex-derivatives","BNBF0:USTF0",1748481511228,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481511430,0.29013259,689.34,688.43,1.04018876]
["bitfinex-derivatives","BNBF0:USTF0",1748481511626,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481511825,0.29013259,689.34,688.43,1.04019233]
["bitfinex-derivatives","BNBF0:USTF0",1748481512131,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481512527,0.29013259,689.34,688.43,1.04019609]
["bitfinex-derivatives","BNBF0:USTF0",1748481512730,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481513229,0.29013259,689.34,688.43,1.04019686]
["bitfinex-derivatives","BNBF0:USTF0",1748481513431,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481513830,0.29013259,689.34,688.43,1.04019879]
["bitfinex-derivatives","BNBF0:USTF0",1748481514027,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481514525,0.29013259,689.34,688.43,1.0402009]
["bitfinex-derivatives","BNBF0:USTF0",1748481514731,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481515336,0.29013259,689.34,688.43,1.04040213]
["bitfinex-derivatives","BNBF0:USTF0",1748481515533,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481515833,0.29013259,689.34,688.43,1.04041059]
["bitfinex-derivatives","BNBF0:USTF0",1748481516128,0.29013259,689.34,688.44,1.04041297]
["bitfinex-derivatives","BNBF0:USTF0",1748481516333,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481516533,0.29013259,689.34,688.43,1.04041217]
["bitfinex-derivatives","BNBF0:USTF0",1748481516731,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481516935,0.29013259,689.34,688.43,1.0402367]
["bitfinex-derivatives","BNBF0:USTF0",1748481517132,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481517133,0.29013259,689.34,688.44,1.0402367]
["bitfinex-derivatives","BNBF0:USTF0",1748481517434,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481517637,0.29013259,689.34,688.43,1.04024058]
["bitfinex-derivatives","BNBF0:USTF0",1748481517937,0.29013259,689.34,688.44,1.04002298]
["bitfinex-derivatives","BNBF0:USTF0",1748481518136,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481518137,0.29013259,689.34,688.45,1.04002298]
["bitfinex-derivatives","BNBF0:USTF0",1748481518332,0.29013259,689.34,688.46,1.04002298]
["bitfinex-derivatives","BNBF0:USTF0",1748481518531,0.29013259,689.34,688.47,1.03975008]
["bitfinex-derivatives","BNBF0:USTF0",1748481518837,0.29013259,689.34,688.48,1.03972237]
["bitfinex-derivatives","BNBF0:USTF0",1748481519138,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481519536,0.29013259,689.34,688.43,1.03961224]
["bitfinex-derivatives","BNBF0:USTF0",1748481519731,0.29013259,689.34,688.44,1.03961224]
["bitfinex-derivatives","BNBF0:USTF0",1748481519932,0.29013259,689.34,688.45,1.03934595]
["bitfinex-derivatives","BNBF0:USTF0",1748481520131,0.29013259,689.34,688.46,1.03934595]
["bitfinex-derivatives","BNBF0:USTF0",1748481520331,0.29013259,689.34,688.47,1.03933253]
["bitfinex-derivatives","BNBF0:USTF0",1748481520535,0.29013259,689.34,688.48,1.03914509]
["bitfinex-derivatives","BNBF0:USTF0",1748481520736,0.29013259,689.34,688.49,1.03898191]
["bitfinex-derivatives","BNBF0:USTF0",1748481520938,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481523335,0.29013259,689.34,688.43,1.03893962]
["bitfinex-derivatives","BNBF0:USTF0",1748481523543,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481525540,0.29013259,689.34,688.43,1.03864584]
["bitfinex-derivatives","BNBF0:USTF0",1748481525736,0.29013259,689.34,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481526036,0.29013259,689.34,688.81,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481526241,0.29013259,689.34,688.82,1.03867473]
["bitfinex-derivatives","BNBF0:USTF0",1748481526441,0.29013259,689.34,688.81,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481526642,0.29013259,689.34,688.79,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481526842,0.29013259,689.34,688.8,1.49962036]
["bitfinex-derivatives","BNBF0:USTF0",1748481527039,0.29013259,689.34,688.8,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481527441,0.29013259,689.34,688.81,1.03869327]
["bitfinex-derivatives","BNBF0:USTF0",1748481527639,0.29013259,689.34,688.8,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481528045,0.29013259,689.34,688.7,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481528447,0.29013259,689.34,688.71,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481528645,0.29013259,689.34,688.72,1.03895657]
["bitfinex-derivatives","BNBF0:USTF0",1748481528846,0.29013259,689.34,688.73,1.03895657]
["bitfinex-derivatives","BNBF0:USTF0",1748481529141,0.29013259,689.34,688.74,1.03895657]
["bitfinex-derivatives","BNBF0:USTF0",1748481529342,0.29013259,689.34,688.75,1.03895657]
["bitfinex-derivatives","BNBF0:USTF0",1748481529538,0.29013259,689.34,688.71,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481529743,0.29013259,689.34,688.72,1.0389642]
["bitfinex-derivatives","BNBF0:USTF0",1748481529944,0.29013259,689.34,688.73,1.0389642]
["bitfinex-derivatives","BNBF0:USTF0",1748481530145,0.29013259,689.34,688.74,1.03897758]
["bitfinex-derivatives","BNBF0:USTF0",1748481530340,0.29013259,689.34,688.75,1.03897758]
["bitfinex-derivatives","BNBF0:USTF0",1748481530547,0.29013259,689.34,688.76,1.03897758]
["bitfinex-derivatives","BNBF0:USTF0",1748481530744,0.29013259,689.34,688.77,1.03897758]
["bitfinex-derivatives","BNBF0:USTF0",1748481530945,0.29013259,689.34,688.78,1.03897758]
["bitfinex-derivatives","BNBF0:USTF0",1748481531143,0.29013259,689.34,688.79,1.03853589]
["bitfinex-derivatives","BNBF0:USTF0",1748481531342,0.29013259,689.34,688.71,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481531844,0.29013259,689.34,688.72,1.03849463]
["bitfinex-derivatives","BNBF0:USTF0",1748481532049,0.29013259,689.34,688.73,1.03849463]
["bitfinex-derivatives","BNBF0:USTF0",1748481532248,0.29013259,689.34,688.74,1.03849463]
["bitfinex-derivatives","BNBF0:USTF0",1748481532450,0.29013259,689.34,688.75,1.03849463]
["bitfinex-derivatives","BNBF0:USTF0",1748481532648,0.29013259,689.34,688.76,1.03849463]
["bitfinex-derivatives","BNBF0:USTF0",1748481532943,0.29013259,689.34,688.77,1.03822492]
["bitfinex-derivatives","BNBF0:USTF0",1748481533148,0.29013259,689.34,688.78,1.03821298]
["bitfinex-derivatives","BNBF0:USTF0",1748481533349,0.29013259,689.34,688.79,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481533550,0.29013259,689.34,688.8,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481533849,0.29013259,689.34,688.81,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481534050,0.29013259,689.34,688.82,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481534249,0.29013259,689.34,688.83,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481534446,0.29013259,689.34,688.84,1.03816811]
["bitfinex-derivatives","BNBF0:USTF0",1748481534750,0.29013259,689.34,688.85,1.03781297]
["bitfinex-derivatives","BNBF0:USTF0",1748481534945,0.29013259,689.34,688.86,1.03781297]
["bitfinex-derivatives","BNBF0:USTF0",1748481535149,0.29013259,689.34,688.85,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748481535351,0.29013259,689.34,688.86,1.03802264]
["bitfinex-derivatives","BNBF0:USTF0",1748481535649,0.29013259,689.34,688.87,1.03802264]
["bitfinex-derivatives","BNBF0:USTF0",1748481535846,0.29013259,689.34,688.88,1.03802264]
["bitfinex-derivatives","BNBF0:USTF0",1748481536046,0.29013259,689.34,688.89,1.03802264]
["bitfinex-derivatives","BNBF0:USTF0",1748481536248,0.29013259,689.34,688.9,1.03802264]
["bitfinex-derivatives","BNBF0:USTF0",1748481536449,0.29013259,689.34,688.91,1.03787356]
["bitfinex-derivatives","BNBF0:USTF0",1748481536652,0.29013259,689.34,688.92,1.03931202]
["bitfinex-derivatives","BNBF0:USTF0",1748481536851,0.29013259,689.34,688.93,1.03931202]
["bitfinex-derivatives","BNBF0:USTF0",1748481537052,0.29013259,689.34,688.94,1.03931202]
["bitfinex-derivatives","BNBF0:USTF0",1748481537252,0.29013259,689.34,688.95,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481537451,0.29013259,689.34,688.96,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481537652,0.29013259,689.34,688.97,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481537853,0.29013259,689.34,688.98,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481538049,0.29013259,689.34,688.99,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481538254,0.29013259,689.34,689.0,1.03931264]
["bitfinex-derivatives","BNBF0:USTF0",1748481538556,0.29013259,689.34,689.01,1.03961086]
["bitfinex-derivatives","BNBF0:USTF0",1748481538751,0.29013259,689.34,688.67,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481539051,0.29013259,689.34,688.91,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481539356,0.29013259,689.34,688.92,1.03950147]
["bitfinex-derivatives","BNBF0:USTF0",1748481539653,0.29013259,689.34,688.93,1.03950147]
["bitfinex-derivatives","BNBF0:USTF0",1748481539875,0.29013259,689.34,688.94,1.03950147]
["bitfinex-derivatives","BNBF0:USTF0",1748481540156,0.29013259,689.34,688.95,1.03950147]
["bitfinex-derivatives","BNBF0:USTF0",1748481540455,0.25244465,689.77,688.96,1.04019957]
["bitfinex-derivatives","BNBF0:USTF0",1748481540651,0.25244465,689.77,688.97,1.04019957]
["bitfinex-derivatives","BNBF0:USTF0",1748481540851,0.28995592,689.76,688.98,1.04022021]
["bitfinex-derivatives","BNBF0:USTF0",1748481541055,0.28995592,689.76,688.91,0.4609123]
["bitfinex-derivatives","BNBF0:USTF0",1748481541356,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481541552,0.28995592,689.76,689.0,1.04021157]
["bitfinex-derivatives","BNBF0:USTF0",1748481541751,0.28995592,689.76,689.01,1.04021157]
["bitfinex-derivatives","BNBF0:USTF0",1748481541953,0.28995592,689.76,689.02,1.04021157]
["bitfinex-derivatives","BNBF0:USTF0",1748481542155,0.28995592,689.76,689.03,1.04021157]
["bitfinex-derivatives","BNBF0:USTF0",1748481542355,0.28995592,689.76,689.04,1.04077058]
["bitfinex-derivatives","BNBF0:USTF0",1748481542651,0.28995592,689.76,689.05,1.04226025]
["bitfinex-derivatives","BNBF0:USTF0",1748481542956,0.28995592,689.76,689.06,1.04225452]
["bitfinex-derivatives","BNBF0:USTF0",1748481543254,0.28995592,689.76,689.07,1.04225452]
["bitfinex-derivatives","BNBF0:USTF0",1748481543451,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481543452,0.28995592,689.76,689.08,1.04225452]
["bitfinex-derivatives","BNBF0:USTF0",1748481543651,0.28995592,689.76,689.09,1.04225452]
["bitfinex-derivatives","BNBF0:USTF0",1748481543857,0.28995592,689.76,689.1,1.04225452]
["bitfinex-derivatives","BNBF0:USTF0",1748481544055,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481544258,0.28995592,689.76,689.0,1.04272684]
["bitfinex-derivatives","BNBF0:USTF0",1748481544461,0.28995592,689.76,689.01,1.04251229]
["bitfinex-derivatives","BNBF0:USTF0",1748481544655,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481544855,0.28995592,689.76,689.0,1.04251093]
["bitfinex-derivatives","BNBF0:USTF0",1748481545157,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481545362,0.28995592,689.76,689.0,1.04246525]
["bitfinex-derivatives","BNBF0:USTF0",1748481545661,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481545960,0.28995592,689.76,689.0,1.04245063]
["bitfinex-derivatives","BNBF0:USTF0",1748481546262,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481546657,0.28995592,689.76,689.0,1.04227621]
["bitfinex-derivatives","BNBF0:USTF0",1748481546856,0.28995592,689.76,689.01,1.04225648]
["bitfinex-derivatives","BNBF0:USTF0",1748481547061,0.28995592,689.76,689.02,1.04226037]
["bitfinex-derivatives","BNBF0:USTF0",1748481547258,0.28995592,689.76,689.03,1.04226074]
["bitfinex-derivatives","BNBF0:USTF0",1748481547562,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481547758,0.28995592,689.76,689.0,1.04224916]
["bitfinex-derivatives","BNBF0:USTF0",1748481547959,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481549665,0.28995592,689.76,689.0,1.04251296]
["bitfinex-derivatives","BNBF0:USTF0",1748481549864,0.28995592,689.76,689.01,1.04251737]
["bitfinex-derivatives","BNBF0:USTF0",1748481550064,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481550260,0.28995592,689.76,689.0,1.04245073]
["bitfinex-derivatives","BNBF0:USTF0",1748481550461,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481551365,0.28995592,689.76,689.0,1.04247299]
["bitfinex-derivatives","BNBF0:USTF0",1748481551565,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481553469,0.28995592,689.76,689.0,1.04244343]
["bitfinex-derivatives","BNBF0:USTF0",1748481553669,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481554264,0.28995592,689.76,689.0,1.0420283]
["bitfinex-derivatives","BNBF0:USTF0",1748481554469,0.28995592,689.76,689.01,1.04203289]
["bitfinex-derivatives","BNBF0:USTF0",1748481554670,0.28995592,689.76,689.02,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481554965,0.28995592,689.76,689.03,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481555166,0.28995592,689.76,689.04,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481555367,0.28995592,689.76,689.05,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481555567,0.28995592,689.76,689.06,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481555765,0.28995592,689.76,689.07,1.04202718]
["bitfinex-derivatives","BNBF0:USTF0",1748481556071,0.28995592,689.76,689.08,1.04178287]
["bitfinex-derivatives","BNBF0:USTF0",1748481556271,0.28995592,689.76,689.09,1.04176265]
["bitfinex-derivatives","BNBF0:USTF0",1748481556571,0.28995592,689.76,689.1,1.04176153]
["bitfinex-derivatives","BNBF0:USTF0",1748481556767,0.28995592,689.76,689.11,1.04176153]
["bitfinex-derivatives","BNBF0:USTF0",1748481556968,0.28995592,689.76,689.12,1.04176153]
["bitfinex-derivatives","BNBF0:USTF0",1748481557271,0.28995592,689.76,689.13,1.04141859]
["bitfinex-derivatives","BNBF0:USTF0",1748481557571,0.28995592,689.76,689.14,1.04141859]
["bitfinex-derivatives","BNBF0:USTF0",1748481557771,0.28995592,689.76,689.15,1.0412583]
["bitfinex-derivatives","BNBF0:USTF0",1748481557967,0.28995592,689.76,689.16,1.0412583]
["bitfinex-derivatives","BNBF0:USTF0",1748481558169,0.28995592,689.76,689.17,1.0412583]
["bitfinex-derivatives","BNBF0:USTF0",1748481558371,0.28995592,689.76,689.18,1.0412583]
["bitfinex-derivatives","BNBF0:USTF0",1748481558672,0.28995592,689.76,689.19,1.04153223]
["bitfinex-derivatives","BNBF0:USTF0",1748481558869,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481559073,0.28995592,689.76,689.0,1.04153016]
["bitfinex-derivatives","BNBF0:USTF0",1748481559274,0.28995592,689.76,689.01,1.04153016]
["bitfinex-derivatives","BNBF0:USTF0",1748481559573,0.28995592,689.76,689.02,1.04153252]
["bitfinex-derivatives","BNBF0:USTF0",1748481559768,0.28995592,689.76,689.03,1.04153252]
["bitfinex-derivatives","BNBF0:USTF0",1748481559973,0.28995592,689.76,689.04,1.04124283]
["bitfinex-derivatives","BNBF0:USTF0",1748481560170,0.28995592,689.76,689.05,1.04124283]
["bitfinex-derivatives","BNBF0:USTF0",1748481560369,0.28995592,689.76,689.06,1.04124283]
["bitfinex-derivatives","BNBF0:USTF0",1748481560568,0.28995592,689.76,689.07,1.04124283]
["bitfinex-derivatives","BNBF0:USTF0",1748481560773,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481560970,0.28995592,689.76,689.0,1.04103294]
["bitfinex-derivatives","BNBF0:USTF0",1748481561173,0.28995592,689.76,689.01,1.04103294]
["bitfinex-derivatives","BNBF0:USTF0",1748481561369,0.28995592,689.76,689.02,1.04103294]
["bitfinex-derivatives","BNBF0:USTF0",1748481561673,0.28995592,689.76,689.03,1.04103294]
["bitfinex-derivatives","BNBF0:USTF0",1748481561868,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481562070,0.28995592,689.76,689.0,1.04082122]
["bitfinex-derivatives","BNBF0:USTF0",1748481562268,0.28995592,689.76,689.01,1.04066221]
["bitfinex-derivatives","BNBF0:USTF0",1748481562469,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481562870,0.28995592,689.76,689.0,1.04066051]
["bitfinex-derivatives","BNBF0:USTF0",1748481563072,0.28995592,689.76,689.01,1.04066051]
["bitfinex-derivatives","BNBF0:USTF0",1748481563274,0.28995592,689.76,689.02,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481563472,0.28995592,689.76,689.03,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481563771,0.28995592,689.76,689.04,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481563973,0.28995592,689.76,689.05,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481564176,0.28995592,689.76,689.06,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481564377,0.28995592,689.76,689.07,1.04067501]
["bitfinex-derivatives","BNBF0:USTF0",1748481564575,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481564576,0.28995592,689.76,689.08,1.0404106]
["bitfinex-derivatives","BNBF0:USTF0",1748481564774,0.28995592,689.76,689.09,1.0404106]
["bitfinex-derivatives","BNBF0:USTF0",1748481564972,0.28995592,689.76,689.1,1.0404097]
["bitfinex-derivatives","BNBF0:USTF0",1748481565174,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481565175,0.28995592,689.76,689.11,1.0404097]
["bitfinex-derivatives","BNBF0:USTF0",1748481565376,0.28995592,689.76,689.12,1.04045607]
["bitfinex-derivatives","BNBF0:USTF0",1748481565575,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481565576,0.28995592,689.76,689.13,1.04045607]
["bitfinex-derivatives","BNBF0:USTF0",1748481565776,0.28995592,689.76,689.14,1.04045607]
["bitfinex-derivatives","BNBF0:USTF0",1748481565979,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481566179,0.28995592,689.76,689.0,1.04078614]
["bitfinex-derivatives","BNBF0:USTF0",1748481566380,0.28995592,689.76,689.01,1.04089848]
["bitfinex-derivatives","BNBF0:USTF0",1748481566576,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481567386,0.28995592,689.76,689.0,1.04090753]
["bitfinex-derivatives","BNBF0:USTF0",1748481567583,0.28995592,689.76,689.01,1.04096648]
["bitfinex-derivatives","BNBF0:USTF0",1748481567776,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481568481,0.28995592,689.76,689.0,1.04096113]
["bitfinex-derivatives","BNBF0:USTF0",1748481568679,0.28995592,689.76,689.01,1.04095738]
["bitfinex-derivatives","BNBF0:USTF0",1748481568880,0.28995592,689.76,689.02,1.04095729]
["bitfinex-derivatives","BNBF0:USTF0",1748481569080,0.28995592,689.76,689.03,1.04095427]
["bitfinex-derivatives","BNBF0:USTF0",1748481569382,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481570381,0.28995592,689.76,689.0,1.04083623]
["bitfinex-derivatives","BNBF0:USTF0",1748481570581,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481570876,0.28995592,689.76,689.0,1.0426]
["bitfinex-derivatives","BNBF0:USTF0",1748481571075,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481571678,0.28995592,689.76,689.0,1.04256529]
["bitfinex-derivatives","BNBF0:USTF0",1748481571881,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481571882,0.28995592,689.76,689.01,1.04254501]
["bitfinex-derivatives","BNBF0:USTF0",1748481572082,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481572779,0.28995592,689.76,689.0,1.04248667]
["bitfinex-derivatives","BNBF0:USTF0",1748481572980,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481573378,0.28995592,689.76,689.0,1.04255902]
["bitfinex-derivatives","BNBF0:USTF0",1748481573580,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481573783,0.28995592,689.76,689.0,1.04234875]
["bitfinex-derivatives","BNBF0:USTF0",1748481573982,0.28995592,689.76,688.99,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1748481574483,0.28995592,689.76,688.42,1.04076561]
["bitfinex-derivatives","BNBF0:USTF0",1748481575679,0.28995592,689.76,688.43,1.04228332]
["bitfinex-derivatives","BNBF0:USTF0",1748481575979,0.28995592,689.76,688.44,1.04228329]
["bitfinex-derivatives","BNBF0:USTF0",1748481576180,0.28995592,689.76,688.44,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748481576384,0.28995592,689.76,688.45,1.04227637]
["bitfinex-derivatives","BNBF0:USTF0",1748481576585,0.28995592,689.76,688.46,1.04227636]
["bitfinex-derivatives","BNBF0:USTF0",1748481576783,0.28995592,689.76,688.44,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748481578087,0.28995592,689.76,688.45,1.04265454]
["bitfinex-derivatives","BNBF0:USTF0",1748481578287,0.28995592,689.76,688.44,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748481579188,0.28995592,689.76,688.45,1.0429588]
["bitfinex-derivatives","BNBF0:USTF0",1748481579483,0.28995592,689.76,688.81,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481579687,0.28995592,689.76,688.82,1.0429588]
["bitfinex-derivatives","BNBF0:USTF0",1748481579983,0.28995592,689.76,688.95,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481580187,0.28995592,689.76,688.96,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481580391,0.28995592,689.76,688.72,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481581089,0.28995592,689.76,688.74,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481581388,0.28995592,689.76,688.75,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481581589,0.28995592,689.76,688.78,0.46002189]
["bitfinex-derivatives","BNBF0:USTF0",1748481582185,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481583186,0.28995592,689.76,688.8,1.04266906]
["bitfinex-derivatives","BNBF0:USTF0",1748481583391,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481583785,0.28995592,689.76,688.8,1.04266652]
["bitfinex-derivatives","BNBF0:USTF0",1748481584090,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481584487,0.28995592,689.76,688.8,1.04287259]
["bitfinex-derivatives","BNBF0:USTF0",1748481584790,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481584791,0.28995592,689.76,688.81,1.04286836]
["bitfinex-derivatives","BNBF0:USTF0",1748481585090,0.28995592,689.76,688.82,1.04286836]
["bitfinex-derivatives","BNBF0:USTF0",1748481585291,0.28995592,689.76,688.83,1.04292122]
["bitfinex-derivatives","BNBF0:USTF0",1748481585591,0.28995592,689.76,688.84,1.04292935]
["bitfinex-derivatives","BNBF0:USTF0",1748481585789,0.28995592,689.76,688.85,1.04398435]
["bitfinex-derivatives","BNBF0:USTF0",1748481585988,0.28995592,689.76,688.86,1.04398644]
["bitfinex-derivatives","BNBF0:USTF0",1748481586286,0.28995592,689.76,688.87,1.04398644]
["bitfinex-derivatives","BNBF0:USTF0",1748481586483,0.28995592,689.76,688.88,1.04398644]
["bitfinex-derivatives","BNBF0:USTF0",1748481586790,0.28995592,689.76,688.89,1.04405794]
["bitfinex-derivatives","BNBF0:USTF0",1748481587090,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481587289,0.28995592,689.76,688.8,1.04406018]
["bitfinex-derivatives","BNBF0:USTF0",1748481587489,0.28995592,689.76,688.79,1.04266931]
["bitfinex-derivatives","BNBF0:USTF0",1748481587686,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481588189,0.28995592,689.76,688.81,1.04406612]
["bitfinex-derivatives","BNBF0:USTF0",1748481588391,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481588887,0.28995592,689.76,688.81,1.04410184]
["bitfinex-derivatives","BNBF0:USTF0",1748481589086,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481589689,0.28995592,689.76,688.81,1.04410269]
["bitfinex-derivatives","BNBF0:USTF0",1748481589984,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481590491,0.28995592,689.76,688.81,1.04476538]
["bitfinex-derivatives","BNBF0:USTF0",1748481590694,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481591693,0.28995592,689.76,688.81,1.04480902]
["bitfinex-derivatives","BNBF0:USTF0",1748481591888,0.28995592,689.76,688.82,1.04480902]
["bitfinex-derivatives","BNBF0:USTF0",1748481592096,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481592292,0.28995592,689.76,688.81,1.04652214]
["bitfinex-derivatives","BNBF0:USTF0",1748481592492,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481592692,0.28995592,689.76,688.81,1.0465204]
["bitfinex-derivatives","BNBF0:USTF0",1748481592990,0.28995592,689.76,688.82,1.04651329]
["bitfinex-derivatives","BNBF0:USTF0",1748481593197,0.28995592,689.76,688.83,1.04651329]
["bitfinex-derivatives","BNBF0:USTF0",1748481593394,0.28995592,689.76,688.84,1.04651329]
["bitfinex-derivatives","BNBF0:USTF0",1748481593594,0.28995592,689.76,688.85,1.04651329]
["bitfinex-derivatives","BNBF0:USTF0",1748481593893,0.28995592,689.76,688.86,1.04651329]
["bitfinex-derivatives","BNBF0:USTF0",1748481594194,0.28995592,689.76,688.87,1.04650627]
["bitfinex-derivatives","BNBF0:USTF0",1748481594494,0.28995592,689.76,688.88,1.04650627]
["bitfinex-derivatives","BNBF0:USTF0",1748481594690,0.28995592,689.76,688.89,1.04656612]
["bitfinex-derivatives","BNBF0:USTF0",1748481594890,0.28995592,689.76,688.9,1.04656652]
["bitfinex-derivatives","BNBF0:USTF0",1748481595193,0.28995592,689.76,688.91,1.04656495]
["bitfinex-derivatives","BNBF0:USTF0",1748481595391,0.28995592,689.76,688.92,1.04656495]
["bitfinex-derivatives","BNBF0:USTF0",1748481595691,0.28995592,689.76,688.93,1.04650174]
["bitfinex-derivatives","BNBF0:USTF0",1748481595890,0.28995592,689.76,688.94,1.04650174]
["bitfinex-derivatives","BNBF0:USTF0",1748481596195,0.28995592,689.76,688.95,1.04655808]
["bitfinex-derivatives","BNBF0:USTF0",1748481596395,0.28995592,689.76,688.96,1.04661255]
["bitfinex-derivatives","BNBF0:USTF0",1748481596590,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481596798,0.28995592,689.76,688.81,1.04661761]
["bitfinex-derivatives","BNBF0:USTF0",1748481597095,0.28995592,689.76,688.82,1.04661761]
["bitfinex-derivatives","BNBF0:USTF0",1748481597391,0.28995592,689.76,688.83,1.04654098]
["bitfinex-derivatives","BNBF0:USTF0",1748481597599,0.28995592,689.76,688.84,1.04654098]
["bitfinex-derivatives","BNBF0:USTF0",1748481597891,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481599796,0.28995592,689.76,688.81,1.0467005]
["bitfinex-derivatives","BNBF0:USTF0",1748481599997,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481600197,0.28995592,689.76,688.81,1.04669872]
["bitfinex-derivatives","BNBF0:USTF0",1748481600399,0.28995592,689.76,688.82,1.04666277]
["bitfinex-derivatives","BNBF0:USTF0",1748481600602,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481600999,0.28995592,689.76,688.81,1.04666181]
["bitfinex-derivatives","BNBF0:USTF0",1748481601201,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481601401,0.28995592,689.76,688.81,1.0466585]
["bitfinex-derivatives","BNBF0:USTF0",1748481601695,0.28995592,689.76,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481602101,0.28995592,689.76,688.81,1.04658675]
["bitfinex-derivatives","BNBF0:USTF0",1748481602401,0.25243458,689.74,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481602603,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481606203,0.28996853,689.73,688.81,1.04568892]
["bitfinex-derivatives","BNBF0:USTF0",1748481606408,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481606708,0.28996853,689.73,688.81,1.04488916]
["bitfinex-derivatives","BNBF0:USTF0",1748481607005,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481609510,0.28996853,689.73,688.81,1.04475813]
["bitfinex-derivatives","BNBF0:USTF0",1748481609706,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481609910,0.28996853,689.73,688.81,1.04475878]
["bitfinex-derivatives","BNBF0:USTF0",1748481610107,0.28996853,689.73,688.82,1.04435003]
["bitfinex-derivatives","BNBF0:USTF0",1748481610308,0.28996853,689.73,688.83,1.04434678]
["bitfinex-derivatives","BNBF0:USTF0",1748481610513,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481612311,0.28996853,689.73,688.81,1.04436964]
["bitfinex-derivatives","BNBF0:USTF0",1748481612610,0.28996853,689.73,688.82,1.04434812]
["bitfinex-derivatives","BNBF0:USTF0",1748481612814,0.28996853,689.73,688.83,1.04434651]
["bitfinex-derivatives","BNBF0:USTF0",1748481613014,0.28996853,689.73,688.84,1.04434626]
["bitfinex-derivatives","BNBF0:USTF0",1748481613212,0.28996853,689.73,688.8,1.04406453]
["bitfinex-derivatives","BNBF0:USTF0",1748481615413,0.28996853,689.73,688.81,1.62331477]
["bitfinex-derivatives","BNBF0:USTF0",1748481615611,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481615810,0.28996853,689.73,688.82,1.04421986]
["bitfinex-derivatives","BNBF0:USTF0",1748481616011,0.28996853,689.73,688.83,1.04421986]
["bitfinex-derivatives","BNBF0:USTF0",1748481616314,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481617416,0.28996853,689.73,688.82,1.0443492]
["bitfinex-derivatives","BNBF0:USTF0",1748481617612,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481617813,0.28996853,689.73,688.82,1.04440725]
["bitfinex-derivatives","BNBF0:USTF0",1748481618113,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481619417,0.28996853,689.73,688.82,1.04432263]
["bitfinex-derivatives","BNBF0:USTF0",1748481619619,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481620019,0.28996853,689.73,688.82,1.04431052]
["bitfinex-derivatives","BNBF0:USTF0",1748481620226,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481620514,0.28996853,689.73,688.82,1.04440534]
["bitfinex-derivatives","BNBF0:USTF0",1748481620715,0.28996853,689.73,688.83,1.04440534]
["bitfinex-derivatives","BNBF0:USTF0",1748481621015,0.28996853,689.73,688.84,1.04440534]
["bitfinex-derivatives","BNBF0:USTF0",1748481621217,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481621416,0.28996853,689.73,688.82,1.0445338]
["bitfinex-derivatives","BNBF0:USTF0",1748481621614,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481621815,0.28996853,689.73,688.82,1.04381745]
["bitfinex-derivatives","BNBF0:USTF0",1748481622018,0.28996853,689.73,688.83,1.04381745]
["bitfinex-derivatives","BNBF0:USTF0",1748481622219,0.28996853,689.73,688.84,1.04381745]
["bitfinex-derivatives","BNBF0:USTF0",1748481622418,0.28996853,689.73,688.85,1.04381745]
["bitfinex-derivatives","BNBF0:USTF0",1748481622619,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481622821,0.28996853,689.73,688.82,1.04436436]
["bitfinex-derivatives","BNBF0:USTF0",1748481623116,0.28996853,689.73,688.83,1.04437041]
["bitfinex-derivatives","BNBF0:USTF0",1748481623420,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481623616,0.28996853,689.73,688.82,1.04435587]
["bitfinex-derivatives","BNBF0:USTF0",1748481623815,0.28996853,689.73,688.83,1.04435583]
["bitfinex-derivatives","BNBF0:USTF0",1748481624019,0.28996853,689.73,688.84,1.04435583]
["bitfinex-derivatives","BNBF0:USTF0",1748481624315,0.28996853,689.73,688.85,1.04442971]
["bitfinex-derivatives","BNBF0:USTF0",1748481624519,0.28996853,689.73,688.86,1.04442971]
["bitfinex-derivatives","BNBF0:USTF0",1748481624820,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481625021,0.28996853,689.73,688.82,1.04450239]
["bitfinex-derivatives","BNBF0:USTF0",1748481625321,0.28996853,689.73,688.83,1.04456332]
["bitfinex-derivatives","BNBF0:USTF0",1748481625518,0.28996853,689.73,688.84,1.04469302]
["bitfinex-derivatives","BNBF0:USTF0",1748481625721,0.28996853,689.73,688.85,1.04469302]
["bitfinex-derivatives","BNBF0:USTF0",1748481625922,0.28996853,689.73,688.86,1.04469302]
["bitfinex-derivatives","BNBF0:USTF0",1748481626221,0.28996853,689.73,688.87,1.04469302]
["bitfinex-derivatives","BNBF0:USTF0",1748481626423,0.28996853,689.73,688.88,1.04469302]
["bitfinex-derivatives","BNBF0:USTF0",1748481626622,0.28996853,689.73,688.89,1.04491419]
["bitfinex-derivatives","BNBF0:USTF0",1748481626823,0.28996853,689.73,688.9,1.04505829]
["bitfinex-derivatives","BNBF0:USTF0",1748481627023,0.28996853,689.73,688.91,1.04507081]
["bitfinex-derivatives","BNBF0:USTF0",1748481627224,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481628023,0.28996853,689.73,688.82,1.04509253]
["bitfinex-derivatives","BNBF0:USTF0",1748481628221,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481629421,0.28996853,689.73,688.82,1.04518918]
["bitfinex-derivatives","BNBF0:USTF0",1748481629619,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481629925,0.28996853,689.73,688.82,1.04527191]
["bitfinex-derivatives","BNBF0:USTF0",1748481630121,0.28996853,689.73,688.83,1.04527191]
["bitfinex-derivatives","BNBF0:USTF0",1748481630322,0.28996853,689.73,688.84,1.04527191]
["bitfinex-derivatives","BNBF0:USTF0",1748481630520,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481630521,0.28996853,689.73,688.85,1.04527191]
["bitfinex-derivatives","BNBF0:USTF0",1748481630726,0.28996853,689.73,688.86,1.04527191]
["bitfinex-derivatives","BNBF0:USTF0",1748481630926,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481631125,0.28996853,689.73,688.82,1.04528804]
["bitfinex-derivatives","BNBF0:USTF0",1748481631328,0.28996853,689.73,688.83,1.04528804]
["bitfinex-derivatives","BNBF0:USTF0",1748481631524,0.28996853,689.73,688.84,1.04528804]
["bitfinex-derivatives","BNBF0:USTF0",1748481631724,0.28996853,689.73,688.85,1.04476882]
["bitfinex-derivatives","BNBF0:USTF0",1748481631930,0.28996853,689.73,688.86,1.04476207]
["bitfinex-derivatives","BNBF0:USTF0",1748481632229,0.28996853,689.73,688.83,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481632432,0.28996853,689.73,688.84,1.50429995]
["bitfinex-derivatives","BNBF0:USTF0",1748481632630,0.28996853,689.73,688.84,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481632830,0.28996853,689.73,688.83,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481633431,0.28996853,689.73,688.84,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481633633,0.28996853,689.73,688.85,1.0448238]
["bitfinex-derivatives","BNBF0:USTF0",1748481633931,0.28996853,689.73,688.84,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481634128,0.28996853,689.73,688.85,1.04486766]
["bitfinex-derivatives","BNBF0:USTF0",1748481634328,0.28996853,689.73,688.84,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481634529,0.28996853,689.73,688.86,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481634725,0.28996853,689.73,688.85,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481634931,0.28996853,689.73,688.86,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481635328,0.28996853,689.73,688.82,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481635625,0.28996853,689.73,688.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748481635626,0.28996853,689.73,688.88,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481635930,0.28996853,689.73,688.89,1.04457972]
["bitfinex-derivatives","BNBF0:USTF0",1748481636126,0.28996853,689.73,688.88,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481636127,0.28996853,689.73,688.9,1.04457972]
["bitfinex-derivatives","BNBF0:USTF0",1748481636332,0.28996853,689.73,688.91,1.04451544]
["bitfinex-derivatives","BNBF0:USTF0",1748481636631,0.28996853,689.73,688.92,1.0443966]
["bitfinex-derivatives","BNBF0:USTF0",1748481636832,0.28996853,689.73,688.93,1.04439627]
["bitfinex-derivatives","BNBF0:USTF0",1748481637032,0.28996853,689.73,688.94,1.04439753]
["bitfinex-derivatives","BNBF0:USTF0",1748481637234,0.28996853,689.73,688.95,1.0443962]
["bitfinex-derivatives","BNBF0:USTF0",1748481637430,0.28996853,689.73,688.96,1.0443962]
["bitfinex-derivatives","BNBF0:USTF0",1748481637632,0.28996853,689.73,688.97,1.0443962]
["bitfinex-derivatives","BNBF0:USTF0",1748481637831,0.28996853,689.73,688.98,1.0443962]
["bitfinex-derivatives","BNBF0:USTF0",1748481638028,0.28996853,689.73,688.99,1.0443962]
["bitfinex-derivatives","BNBF0:USTF0",1748481638333,0.28996853,689.73,689.0,1.04436295]
["bitfinex-derivatives","BNBF0:USTF0",1748481638529,0.28996853,689.73,689.01,1.04436295]
["bitfinex-derivatives","BNBF0:USTF0",1748481638735,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481638935,0.28996853,689.73,688.91,1.04436234]
["bitfinex-derivatives","BNBF0:USTF0",1748481639136,0.28996853,689.73,688.92,1.04435878]
["bitfinex-derivatives","BNBF0:USTF0",1748481639432,0.28996853,689.73,688.93,1.04436889]
["bitfinex-derivatives","BNBF0:USTF0",1748481639634,0.28996853,689.73,688.94,1.04432122]
["bitfinex-derivatives","BNBF0:USTF0",1748481639835,0.28996853,689.73,688.95,1.04433222]
["bitfinex-derivatives","BNBF0:USTF0",1748481640136,0.28996853,689.73,688.96,1.044446]
["bitfinex-derivatives","BNBF0:USTF0",1748481640437,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481641837,0.28996853,689.73,688.91,1.04461544]
["bitfinex-derivatives","BNBF0:USTF0",1748481642038,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481642341,0.28996853,689.73,688.91,1.04473993]
["bitfinex-derivatives","BNBF0:USTF0",1748481642538,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481643238,0.28996853,689.73,688.91,1.04456227]
["bitfinex-derivatives","BNBF0:USTF0",1748481643434,0.28996853,689.73,688.92,1.04456309]
["bitfinex-derivatives","BNBF0:USTF0",1748481643637,0.28996853,689.73,688.93,1.04456845]
["bitfinex-derivatives","BNBF0:USTF0",1748481643836,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481644040,0.28996853,689.73,688.91,1.04456543]
["bitfinex-derivatives","BNBF0:USTF0",1748481644237,0.28996853,689.73,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481645036,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481645938,0.28996853,689.73,688.92,1.04382777]
["bitfinex-derivatives","BNBF0:USTF0",1748481646138,0.28996853,689.73,688.93,1.04382777]
["bitfinex-derivatives","BNBF0:USTF0",1748481646342,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481646343,0.28996853,689.73,688.94,1.04382777]
["bitfinex-derivatives","BNBF0:USTF0",1748481646643,0.28996853,689.73,688.95,1.04375764]
["bitfinex-derivatives","BNBF0:USTF0",1748481646842,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481647043,0.28996853,689.73,688.92,1.04379314]
["bitfinex-derivatives","BNBF0:USTF0",1748481647244,0.28996853,689.73,688.93,1.04318529]
["bitfinex-derivatives","BNBF0:USTF0",1748481647443,0.28996853,689.73,688.94,1.04318529]
["bitfinex-derivatives","BNBF0:USTF0",1748481647644,0.28996853,689.73,688.95,1.04318529]
["bitfinex-derivatives","BNBF0:USTF0",1748481647845,0.28996853,689.73,689.12,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481648045,0.28996853,689.73,689.13,1.50267417]
["bitfinex-derivatives","BNBF0:USTF0",1748481648246,0.28996853,689.73,689.14,1.0431924]
["bitfinex-derivatives","BNBF0:USTF0",1748481648447,0.28996853,689.73,689.15,1.04321156]
["bitfinex-derivatives","BNBF0:USTF0",1748481648647,0.28996853,689.73,689.16,1.04320851]
["bitfinex-derivatives","BNBF0:USTF0",1748481648946,0.28996853,689.73,689.17,1.04403817]
["bitfinex-derivatives","BNBF0:USTF0",1748481649141,0.28996853,689.73,689.18,1.04403817]
["bitfinex-derivatives","BNBF0:USTF0",1748481649342,0.28996853,689.73,689.19,1.04403817]
["bitfinex-derivatives","BNBF0:USTF0",1748481649544,0.28996853,689.73,689.2,1.04403817]
["bitfinex-derivatives","BNBF0:USTF0",1748481649746,0.28996853,689.73,689.21,1.04403817]
["bitfinex-derivatives","BNBF0:USTF0",1748481649942,0.28996853,689.73,689.22,1.04400273]
["bitfinex-derivatives","BNBF0:USTF0",1748481650243,0.28996853,689.73,689.23,1.04400957]
["bitfinex-derivatives","BNBF0:USTF0",1748481650443,0.28996853,689.73,689.24,1.04400957]
["bitfinex-derivatives","BNBF0:USTF0",1748481650645,0.28996853,689.73,689.25,1.04400957]
["bitfinex-derivatives","BNBF0:USTF0",1748481650846,0.28996853,689.73,689.26,1.04419102]
["bitfinex-derivatives","BNBF0:USTF0",1748481651043,0.28996853,689.73,689.27,1.04419102]
["bitfinex-derivatives","BNBF0:USTF0",1748481651246,0.28996853,689.73,689.28,1.04419102]
["bitfinex-derivatives","BNBF0:USTF0",1748481651542,0.28996853,689.73,689.29,1.04419102]
["bitfinex-derivatives","BNBF0:USTF0",1748481651742,0.28996853,689.73,689.3,1.04419102]
["bitfinex-derivatives","BNBF0:USTF0",1748481651947,0.28996853,689.73,689.31,1.04414924]
["bitfinex-derivatives","BNBF0:USTF0",1748481652142,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481652946,0.28996853,689.73,688.92,1.04413234]
["bitfinex-derivatives","BNBF0:USTF0",1748481653147,0.28996853,689.73,688.93,1.04412341]
["bitfinex-derivatives","BNBF0:USTF0",1748481653347,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481654245,0.28996853,689.73,688.92,1.04429958]
["bitfinex-derivatives","BNBF0:USTF0",1748481654446,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481654743,0.28996853,689.73,688.92,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481655046,0.28996853,689.73,688.93,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481655243,0.28996853,689.73,688.94,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481655445,0.28996853,689.73,688.95,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481655648,0.28996853,689.73,688.96,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481655849,0.28996853,689.73,688.97,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481656047,0.28996853,689.73,688.98,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481656251,0.28996853,689.73,688.99,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481656451,0.28996853,689.73,689.0,1.0444553]
["bitfinex-derivatives","BNBF0:USTF0",1748481656652,0.28996853,689.73,689.01,1.04459964]
["bitfinex-derivatives","BNBF0:USTF0",1748481656853,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481657048,0.28996853,689.73,688.92,1.04507136]
["bitfinex-derivatives","BNBF0:USTF0",1748481657251,0.28996853,689.73,688.93,1.04507136]
["bitfinex-derivatives","BNBF0:USTF0",1748481657452,0.28996853,689.73,688.94,1.04497565]
["bitfinex-derivatives","BNBF0:USTF0",1748481657752,0.28996853,689.73,688.95,1.04497565]
["bitfinex-derivatives","BNBF0:USTF0",1748481658048,0.28996853,689.73,688.96,1.04497565]
["bitfinex-derivatives","BNBF0:USTF0",1748481658251,0.28996853,689.73,688.97,1.04497565]
["bitfinex-derivatives","BNBF0:USTF0",1748481658453,0.28996853,689.73,688.98,1.04485199]
["bitfinex-derivatives","BNBF0:USTF0",1748481658654,0.28996853,689.73,688.99,1.04485199]
["bitfinex-derivatives","BNBF0:USTF0",1748481658851,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481658852,0.28996853,689.73,689.0,1.04485199]
["bitfinex-derivatives","BNBF0:USTF0",1748481659047,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481659247,0.28996853,689.73,688.92,1.04456722]
["bitfinex-derivatives","BNBF0:USTF0",1748481659448,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481660054,0.28996853,689.73,688.92,1.04457031]
["bitfinex-derivatives","BNBF0:USTF0",1748481660350,0.28996853,689.73,688.93,1.04457031]
["bitfinex-derivatives","BNBF0:USTF0",1748481660654,0.28996853,689.73,688.94,1.04417598]
["bitfinex-derivatives","BNBF0:USTF0",1748481660851,0.28996853,689.73,688.95,1.04417598]
["bitfinex-derivatives","BNBF0:USTF0",1748481661049,0.28996853,689.73,688.96,1.04417598]
["bitfinex-derivatives","BNBF0:USTF0",1748481661250,0.28996853,689.73,688.97,1.04417598]
["bitfinex-derivatives","BNBF0:USTF0",1748481661452,0.28996853,689.73,688.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748481661652,0.28996853,689.73,688.92,1.0441446]
["bitfinex-derivatives","BNBF0:USTF0",1748481661851,0.28996853,689.73,688.93,1.0441446]
["bitfinex-derivatives","BNBF0:USTF0",1748481662056,0.28996853,689.73,688.94,1.0441446]
["bitfinex-derivatives","BNBF0:USTF0",1748481662257,0.28996853,689.73,689.15,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481662457,0.28996853,689.73,689.16,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481662657,0.28996853,689.73,689.17,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481662859,0.28996853,689.73,689.18,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481663058,0.28996853,689.73,689.19,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481663252,0.28996853,689.73,689.2,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481663455,0.28996853,689.73,689.21,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481663757,0.28996853,689.73,689.22,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481663959,0.28996853,689.73,689.23,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481664258,0.28996853,689.73,689.24,1.04414672]
["bitfinex-derivatives","BNBF0:USTF0",1748481664461,0.28996853,689.73,689.25,1.04330236]
["bitfinex-derivatives","BNBF0:USTF0",1748481664656,0.28996853,689.73,689.1,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481664657,0.28996853,689.73,689.26,1.04330236]
["bitfinex-derivatives","BNBF0:USTF0",1748481664856,0.28996853,689.73,689.27,1.04315856]
["bitfinex-derivatives","BNBF0:USTF0",1748481665055,0.28996853,689.73,689.28,1.04315856]
["bitfinex-derivatives","BNBF0:USTF0",1748481665256,0.28996853,689.73,689.29,1.04304669]
["bitfinex-derivatives","BNBF0:USTF0",1748481665459,0.28996853,689.73,689.3,1.04304669]
["bitfinex-derivatives","BNBF0:USTF0",1748481665662,0.28996853,689.73,689.31,1.04304669]
["bitfinex-derivatives","BNBF0:USTF0",1748481665864,0.28996853,689.73,689.32,1.04304669]
["bitfinex-derivatives","BNBF0:USTF0",1748481666158,0.28996853,689.73,689.33,1.04304669]
["bitfinex-derivatives","BNBF0:USTF0",1748481666363,0.28996853,689.73,689.1,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481666560,0.28996853,689.73,689.11,1.04282891]
["bitfinex-derivatives","BNBF0:USTF0",1748481666765,0.28996853,689.73,689.12,1.04282891]
["bitfinex-derivatives","BNBF0:USTF0",1748481666967,0.28996853,689.73,689.1,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481667366,0.28996853,689.73,689.11,1.04265835]
["bitfinex-derivatives","BNBF0:USTF0",1748481667570,0.28996853,689.73,689.12,1.04265835]
["bitfinex-derivatives","BNBF0:USTF0",1748481667768,0.28996853,689.73,689.13,1.04265835]
["bitfinex-derivatives","BNBF0:USTF0",1748481668065,0.28996853,689.73,689.14,1.04264096]
["bitfinex-derivatives","BNBF0:USTF0",1748481668265,0.28996853,689.73,689.15,1.04246069]
["bitfinex-derivatives","BNBF0:USTF0",1748481668465,0.28996853,689.73,689.16,1.04246056]
["bitfinex-derivatives","BNBF0:USTF0",1748481668663,0.28996853,689.73,689.17,1.04247601]
["bitfinex-derivatives","BNBF0:USTF0",1748481668864,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481670269,0.28996853,689.73,689.12,1.04250198]
["bitfinex-derivatives","BNBF0:USTF0",1748481670470,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481670664,0.28996853,689.73,689.12,1.04267544]
["bitfinex-derivatives","BNBF0:USTF0",1748481670865,0.28996853,689.73,689.13,1.04272119]
["bitfinex-derivatives","BNBF0:USTF0",1748481671172,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481671367,0.28996853,689.73,689.12,1.04271461]
["bitfinex-derivatives","BNBF0:USTF0",1748481671569,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481671769,0.28996853,689.73,689.12,1.04271713]
["bitfinex-derivatives","BNBF0:USTF0",1748481672066,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481672067,0.28996853,689.73,689.13,1.04271713]
["bitfinex-derivatives","BNBF0:USTF0",1748481672271,0.28996853,689.73,689.14,1.04271713]
["bitfinex-derivatives","BNBF0:USTF0",1748481672470,0.28996853,689.73,689.15,1.0432452]
["bitfinex-derivatives","BNBF0:USTF0",1748481672667,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481673476,0.28996853,689.73,689.12,1.04317124]
["bitfinex-derivatives","BNBF0:USTF0",1748481673773,0.28996853,689.73,689.13,1.04317124]
["bitfinex-derivatives","BNBF0:USTF0",1748481673974,0.28996853,689.73,689.14,1.04317124]
["bitfinex-derivatives","BNBF0:USTF0",1748481674268,0.28996853,689.73,689.15,1.04338793]
["bitfinex-derivatives","BNBF0:USTF0",1748481674474,0.28996853,689.73,689.16,1.04338793]
["bitfinex-derivatives","BNBF0:USTF0",1748481674671,0.28996853,689.73,689.17,1.04337041]
["bitfinex-derivatives","BNBF0:USTF0",1748481674870,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481675070,0.28996853,689.73,689.12,1.04327941]
["bitfinex-derivatives","BNBF0:USTF0",1748481675269,0.28996853,689.73,689.13,1.04327941]
["bitfinex-derivatives","BNBF0:USTF0",1748481675474,0.28996853,689.73,689.14,1.04327941]
["bitfinex-derivatives","BNBF0:USTF0",1748481675675,0.28996853,689.73,689.15,1.04327941]
["bitfinex-derivatives","BNBF0:USTF0",1748481675872,0.28996853,689.73,689.16,1.04327941]
["bitfinex-derivatives","BNBF0:USTF0",1748481676076,0.28996853,689.73,689.17,1.04322557]
["bitfinex-derivatives","BNBF0:USTF0",1748481676277,0.28996853,689.73,689.18,1.04224146]
["bitfinex-derivatives","BNBF0:USTF0",1748481676476,0.28996853,689.73,689.19,1.04224146]
["bitfinex-derivatives","BNBF0:USTF0",1748481676675,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481677178,0.28996853,689.73,689.12,1.04217342]
["bitfinex-derivatives","BNBF0:USTF0",1748481677478,0.28996853,689.73,689.13,1.04217817]
["bitfinex-derivatives","BNBF0:USTF0",1748481677673,0.28996853,689.73,689.14,1.04217817]
["bitfinex-derivatives","BNBF0:USTF0",1748481677873,0.28996853,689.73,689.15,1.04217817]
["bitfinex-derivatives","BNBF0:USTF0",1748481678079,0.28996853,689.73,689.16,1.04164589]
["bitfinex-derivatives","BNBF0:USTF0",1748481678277,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481678672,0.28996853,689.73,689.12,1.04166674]
["bitfinex-derivatives","BNBF0:USTF0",1748481678879,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481679178,0.28996853,689.73,689.12,1.04167145]
["bitfinex-derivatives","BNBF0:USTF0",1748481679371,0.28996853,689.73,689.13,1.04167145]
["bitfinex-derivatives","BNBF0:USTF0",1748481679570,0.28996853,689.73,689.14,1.04167145]
["bitfinex-derivatives","BNBF0:USTF0",1748481679776,0.28996853,689.73,689.15,1.04167145]
["bitfinex-derivatives","BNBF0:USTF0",1748481679972,0.28996853,689.73,689.16,1.04167145]
["bitfinex-derivatives","BNBF0:USTF0",1748481680176,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481680473,0.28996853,689.73,689.12,1.04156588]
["bitfinex-derivatives","BNBF0:USTF0",1748481680778,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481681279,0.28996853,689.73,689.12,1.04155393]
["bitfinex-derivatives","BNBF0:USTF0",1748481681578,0.28996853,689.73,689.13,1.04133737]
["bitfinex-derivatives","BNBF0:USTF0",1748481681878,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481682074,0.28996853,689.73,689.12,1.04129427]
["bitfinex-derivatives","BNBF0:USTF0",1748481682279,0.28996853,689.73,689.13,1.04129427]
["bitfinex-derivatives","BNBF0:USTF0",1748481682575,0.28996853,689.73,689.11,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748481682576,0.28996853,689.73,689.14,1.04129427]
["bitfinex-derivatives","BNBF0:USTF0",1748481682780,0.28996853,689.73,689.15,1.04129427]
["bitfinex-derivatives","BNBF0:USTF0",1748481682979,0.28996853,689.73,689.16,1.04129427]
["bitfinex-derivatives","BNBF0:USTF0",1748481683180,0.25230738,690.13,689.17,1.0407602]
["bitfinex-derivatives","BNBF0:USTF0",1748481683380,0.28980467,690.12,689.18,1.04074073]
["bitfinex-derivatives","BNBF0:USTF0",1748481683675,0.28980467,690.12,689.19,1.04074073]
["bitfinex-derivatives","BNBF0:USTF0",1748481683879,0.28980467,690.12,689.2,1.04054281]
["bitfinex-derivatives","BNBF0:USTF0",1748481684078,0.28980467,690.12,689.21,1.04054281]
["bitfinex-derivatives","BNBF0:USTF0",1748481684277,0.28980467,690.12,689.22,1.04054281]
["bitfinex-derivatives","BNBF0:USTF0",1748481684475,0.28980467,690.12,689.23,1.04054281]
["bitfinex-derivatives","BNBF0:USTF0",1748481684779,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481684980,0.28980467,690.12,689.23,1.04024858]
["bitfinex-derivatives","BNBF0:USTF0",1748481685179,0.28980467,690.12,689.24,1.0402107]
["bitfinex-derivatives","BNBF0:USTF0",1748481685377,0.28980467,690.12,689.25,1.04017651]
["bitfinex-derivatives","BNBF0:USTF0",1748481685581,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481685877,0.28980467,690.12,689.23,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481686075,0.28980467,690.12,689.24,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481686280,0.28980467,690.12,689.25,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481686481,0.28980467,690.12,689.26,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481686676,0.28980467,690.12,689.27,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481686881,0.28980467,690.12,689.28,1.0401883]
["bitfinex-derivatives","BNBF0:USTF0",1748481687180,0.28980467,690.12,689.29,1.03963677]
["bitfinex-derivatives","BNBF0:USTF0",1748481687378,0.28980467,690.12,689.3,1.03963677]
["bitfinex-derivatives","BNBF0:USTF0",1748481687582,0.28980467,690.12,689.31,1.03962554]
["bitfinex-derivatives","BNBF0:USTF0",1748481687783,0.28980467,690.12,689.32,1.03962554]
["bitfinex-derivatives","BNBF0:USTF0",1748481687978,0.28980467,690.12,689.33,1.03962554]
["bitfinex-derivatives","BNBF0:USTF0",1748481688183,0.28980467,690.12,689.34,1.03962554]
["bitfinex-derivatives","BNBF0:USTF0",1748481688379,0.28980467,690.12,689.35,1.0392049]
["bitfinex-derivatives","BNBF0:USTF0",1748481688679,0.28980467,690.12,689.36,1.03762975]
["bitfinex-derivatives","BNBF0:USTF0",1748481688880,0.28980467,690.12,689.37,1.03762646]
["bitfinex-derivatives","BNBF0:USTF0",1748481689084,0.28980467,690.12,689.38,1.03762646]
["bitfinex-derivatives","BNBF0:USTF0",1748481689383,0.28980467,690.12,689.39,1.03762646]
["bitfinex-derivatives","BNBF0:USTF0",1748481689580,0.28980467,690.12,689.4,1.03779473]
["bitfinex-derivatives","BNBF0:USTF0",1748481689785,0.28980467,690.12,689.41,1.03779473]
["bitfinex-derivatives","BNBF0:USTF0",1748481689984,0.28980467,690.12,689.42,1.03710342]
["bitfinex-derivatives","BNBF0:USTF0",1748481690186,0.28980467,690.12,689.43,1.03710342]
["bitfinex-derivatives","BNBF0:USTF0",1748481690486,0.28980467,690.12,689.44,1.03715469]
["bitfinex-derivatives","BNBF0:USTF0",1748481690682,0.28980467,690.12,689.45,1.03715469]
["bitfinex-derivatives","BNBF0:USTF0",1748481690881,0.28980467,690.12,689.46,1.03647831]
["bitfinex-derivatives","BNBF0:USTF0",1748481691085,0.28980467,690.12,689.47,1.03647831]
["bitfinex-derivatives","BNBF0:USTF0",1748481691281,0.28980467,690.12,689.48,1.03647831]
["bitfinex-derivatives","BNBF0:USTF0",1748481691586,0.28980467,690.12,689.49,1.0361133]
["bitfinex-derivatives","BNBF0:USTF0",1748481691781,0.28980467,690.12,689.5,1.0361133]
["bitfinex-derivatives","BNBF0:USTF0",1748481691982,0.28980467,690.12,689.51,1.0361133]
["bitfinex-derivatives","BNBF0:USTF0",1748481692185,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481692381,0.28980467,690.12,689.23,1.03624182]
["bitfinex-derivatives","BNBF0:USTF0",1748481692684,0.28980467,690.12,689.24,1.03624176]
["bitfinex-derivatives","BNBF0:USTF0",1748481692886,0.28980467,690.12,689.25,1.03624176]
["bitfinex-derivatives","BNBF0:USTF0",1748481693088,0.28980467,690.12,689.26,1.03583635]
["bitfinex-derivatives","BNBF0:USTF0",1748481693281,0.28980467,690.12,689.27,1.03583635]
["bitfinex-derivatives","BNBF0:USTF0",1748481693489,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481693490,0.28980467,690.12,689.28,1.03583635]
["bitfinex-derivatives","BNBF0:USTF0",1748481693789,0.28980467,690.12,689.29,1.03583714]
["bitfinex-derivatives","BNBF0:USTF0",1748481693985,0.28980467,690.12,689.3,1.03583714]
["bitfinex-derivatives","BNBF0:USTF0",1748481694187,0.28980467,690.12,689.31,1.03581976]
["bitfinex-derivatives","BNBF0:USTF0",1748481694487,0.28980467,690.12,689.32,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481694690,0.28980467,690.12,689.33,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481694989,0.28980467,690.12,689.34,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481695291,0.28980467,690.12,689.35,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481695486,0.28980467,690.12,689.36,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481695690,0.28980467,690.12,689.37,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481695889,0.28980467,690.12,689.38,1.03582025]
["bitfinex-derivatives","BNBF0:USTF0",1748481696094,0.28980467,690.12,689.39,1.03534892]
["bitfinex-derivatives","BNBF0:USTF0",1748481696289,0.28980467,690.12,689.4,1.03538072]
["bitfinex-derivatives","BNBF0:USTF0",1748481696488,0.28980467,690.12,689.41,1.03538072]
["bitfinex-derivatives","BNBF0:USTF0",1748481696686,0.28980467,690.12,689.42,1.03538072]
["bitfinex-derivatives","BNBF0:USTF0",1748481696984,0.28980467,690.12,689.43,1.03519694]
["bitfinex-derivatives","BNBF0:USTF0",1748481697189,0.28980467,690.12,689.44,1.03519694]
["bitfinex-derivatives","BNBF0:USTF0",1748481697489,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481697691,0.28980467,690.12,689.23,1.03527295]
["bitfinex-derivatives","BNBF0:USTF0",1748481697988,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481698290,0.28980467,690.12,689.23,1.0355146]
["bitfinex-derivatives","BNBF0:USTF0",1748481698492,0.28980467,690.12,689.24,1.0355146]
["bitfinex-derivatives","BNBF0:USTF0",1748481698691,0.28980467,690.12,689.25,1.0355146]
["bitfinex-derivatives","BNBF0:USTF0",1748481698888,0.28980467,690.12,689.26,1.0355146]
["bitfinex-derivatives","BNBF0:USTF0",1748481699089,0.28980467,690.12,689.27,1.0355146]
["bitfinex-derivatives","BNBF0:USTF0",1748481699290,0.28980467,690.12,689.28,1.03586909]
["bitfinex-derivatives","BNBF0:USTF0",1748481699489,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481699490,0.28980467,690.12,689.29,1.03585372]
["bitfinex-derivatives","BNBF0:USTF0",1748481699690,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481699892,0.28980467,690.12,689.23,1.0358652]
["bitfinex-derivatives","BNBF0:USTF0",1748481700187,0.28980467,690.12,689.24,1.0358652]
["bitfinex-derivatives","BNBF0:USTF0",1748481700392,0.28980467,690.12,689.25,1.0358652]
["bitfinex-derivatives","BNBF0:USTF0",1748481700692,0.28980467,690.12,689.26,1.0358652]
["bitfinex-derivatives","BNBF0:USTF0",1748481700893,0.28980467,690.12,689.27,1.03595753]
["bitfinex-derivatives","BNBF0:USTF0",1748481701087,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481701292,0.28980467,690.12,689.23,1.03595764]
["bitfinex-derivatives","BNBF0:USTF0",1748481701493,0.28980467,690.12,689.24,1.03593248]
["bitfinex-derivatives","BNBF0:USTF0",1748481701695,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481701894,0.28980467,690.12,689.23,1.03592838]
["bitfinex-derivatives","BNBF0:USTF0",1748481702094,0.28980467,690.12,689.24,1.03592838]
["bitfinex-derivatives","BNBF0:USTF0",1748481702396,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481702597,0.28980467,690.12,689.23,1.03624152]
["bitfinex-derivatives","BNBF0:USTF0",1748481702790,0.28980467,690.12,689.24,1.03624152]
["bitfinex-derivatives","BNBF0:USTF0",1748481702989,0.28980467,690.12,689.25,1.03637817]
["bitfinex-derivatives","BNBF0:USTF0",1748481703190,0.28980467,690.12,689.26,1.03637817]
["bitfinex-derivatives","BNBF0:USTF0",1748481703391,0.28980467,690.12,689.27,1.03638398]
["bitfinex-derivatives","BNBF0:USTF0",1748481703590,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481703794,0.28980467,690.12,689.23,1.03644641]
["bitfinex-derivatives","BNBF0:USTF0",1748481703994,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481704193,0.28980467,690.12,689.23,1.0365953]
["bitfinex-derivatives","BNBF0:USTF0",1748481704394,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481704590,0.28980467,690.12,689.23,1.03663242]
["bitfinex-derivatives","BNBF0:USTF0",1748481704793,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481706195,0.28980467,690.12,689.23,1.03873359]
["bitfinex-derivatives","BNBF0:USTF0",1748481706495,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481708099,0.28980467,690.12,689.23,1.03890094]
["bitfinex-derivatives","BNBF0:USTF0",1748481708297,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481708697,0.28980467,690.12,689.23,1.03908149]
["bitfinex-derivatives","BNBF0:USTF0",1748481708900,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481709599,0.28980467,690.12,689.23,1.03887701]
["bitfinex-derivatives","BNBF0:USTF0",1748481709795,0.28980467,690.12,689.24,1.03885025]
["bitfinex-derivatives","BNBF0:USTF0",1748481709999,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481710600,0.28980467,690.12,689.23,1.03879221]
["bitfinex-derivatives","BNBF0:USTF0",1748481710800,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481711000,0.28980467,690.12,689.23,1.0388035]
["bitfinex-derivatives","BNBF0:USTF0",1748481711195,0.28980467,690.12,689.24,1.0388035]
["bitfinex-derivatives","BNBF0:USTF0",1748481711396,0.28980467,690.12,689.25,1.03890691]
["bitfinex-derivatives","BNBF0:USTF0",1748481711598,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481712203,0.28980467,690.12,689.23,1.03901361]
["bitfinex-derivatives","BNBF0:USTF0",1748481712503,0.28980467,690.12,689.24,1.03901361]
["bitfinex-derivatives","BNBF0:USTF0",1748481712702,0.28980467,690.12,689.25,1.03901361]
["bitfinex-derivatives","BNBF0:USTF0",1748481712901,0.28980467,690.12,689.26,1.03901361]
["bitfinex-derivatives","BNBF0:USTF0",1748481713205,0.28980467,690.12,689.27,1.03904924]
["bitfinex-derivatives","BNBF0:USTF0",1748481713505,0.28980467,690.12,689.28,1.03914692]
["bitfinex-derivatives","BNBF0:USTF0",1748481713705,0.28980467,690.12,689.29,1.03914692]
["bitfinex-derivatives","BNBF0:USTF0",1748481713905,0.28980467,690.12,689.3,1.03914826]
["bitfinex-derivatives","BNBF0:USTF0",1748481714106,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481714406,0.28980467,690.12,689.23,1.03914976]
["bitfinex-derivatives","BNBF0:USTF0",1748481714609,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481714610,0.28980467,690.12,689.24,1.03914976]
["bitfinex-derivatives","BNBF0:USTF0",1748481714807,0.28980467,690.12,689.25,1.03914976]
["bitfinex-derivatives","BNBF0:USTF0",1748481715108,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481715408,0.28980467,690.12,689.23,1.03924787]
["bitfinex-derivatives","BNBF0:USTF0",1748481715611,0.28980467,690.12,689.24,1.03924787]
["bitfinex-derivatives","BNBF0:USTF0",1748481715803,0.28980467,690.12,689.25,1.03934133]
["bitfinex-derivatives","BNBF0:USTF0",1748481716003,0.28980467,690.12,689.26,1.03934133]
["bitfinex-derivatives","BNBF0:USTF0",1748481716207,0.28980467,690.12,689.27,1.03934133]
["bitfinex-derivatives","BNBF0:USTF0",1748481716505,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481716710,0.28980467,690.12,689.23,1.03940693]
["bitfinex-derivatives","BNBF0:USTF0",1748481716907,0.28980467,690.12,689.24,1.03940693]
["bitfinex-derivatives","BNBF0:USTF0",1748481717108,0.28980467,690.12,689.25,1.03940693]
["bitfinex-derivatives","BNBF0:USTF0",1748481717309,0.28980467,690.12,689.26,1.03940693]
["bitfinex-derivatives","BNBF0:USTF0",1748481717506,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481717705,0.28980467,690.12,689.23,1.03962582]
["bitfinex-derivatives","BNBF0:USTF0",1748481717910,0.28980467,690.12,689.24,1.03962582]
["bitfinex-derivatives","BNBF0:USTF0",1748481718210,0.28980467,690.12,689.25,1.03969889]
["bitfinex-derivatives","BNBF0:USTF0",1748481718410,0.28980467,690.12,689.26,1.03969889]
["bitfinex-derivatives","BNBF0:USTF0",1748481718605,0.28980467,690.12,689.27,1.03969889]
["bitfinex-derivatives","BNBF0:USTF0",1748481718806,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481719005,0.28980467,690.12,689.23,1.03982275]
["bitfinex-derivatives","BNBF0:USTF0",1748481719207,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481719407,0.28980467,690.12,689.23,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481719610,0.28980467,690.12,689.24,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481719805,0.28980467,690.12,689.25,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481720011,0.28980467,690.12,689.26,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481720212,0.28980467,690.12,689.27,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481720511,0.28980467,690.12,689.28,1.03982885]
["bitfinex-derivatives","BNBF0:USTF0",1748481720707,0.28980467,690.12,689.29,1.03960363]
["bitfinex-derivatives","BNBF0:USTF0",1748481720906,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481721110,0.28980467,690.12,689.23,1.03960387]
["bitfinex-derivatives","BNBF0:USTF0",1748481721309,0.28980467,690.12,689.24,1.03960387]
["bitfinex-derivatives","BNBF0:USTF0",1748481721512,0.28980467,690.12,689.25,1.03966246]
["bitfinex-derivatives","BNBF0:USTF0",1748481721709,0.28980467,690.12,689.26,1.03966246]
["bitfinex-derivatives","BNBF0:USTF0",1748481721912,0.28980467,690.12,689.27,1.0396566]
["bitfinex-derivatives","BNBF0:USTF0",1748481722112,0.28980467,690.12,689.28,1.0396566]
["bitfinex-derivatives","BNBF0:USTF0",1748481722312,0.28980467,690.12,689.29,1.03965086]
["bitfinex-derivatives","BNBF0:USTF0",1748481722512,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481722812,0.28980467,690.12,689.23,1.03981742]
["bitfinex-derivatives","BNBF0:USTF0",1748481723012,0.28980467,690.12,689.24,1.03979277]
["bitfinex-derivatives","BNBF0:USTF0",1748481723209,0.28980467,690.12,689.25,1.0397931]
["bitfinex-derivatives","BNBF0:USTF0",1748481723409,0.28980467,690.12,689.26,1.0397931]
["bitfinex-derivatives","BNBF0:USTF0",1748481723609,0.28980467,690.12,689.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748481723814,0.28980467,690.12,689.23,1.03993371]
["bitfinex-derivatives","BNBF0:USTF0",1748481724014,0.28980467,690.12,689.24,1.03993371]
["bitfinex-derivatives","BNBF0:USTF0",1748481724211,0.28980467,690.12,689.25,1.03993371]
["bitfinex-derivatives","BNBF0:USTF0",1748481724411,0.28980467,690.12,689.26,1.03940848]
["bitfinex-derivatives","BNBF0:USTF0",1748481724615,0.28980467,690.12,689.27,1.03940848]
["bitfinex-derivatives","BNBF0:USTF0",1748481724816,0.28980467,690.12,689.28,1.03946905]
["bitfinex-derivatives","BNBF0:USTF0",1748481725115,0.28980467,690.12,689.29,1.03946558]
["bitfinex-derivatives","BNBF0:USTF0",1748481725313,0.28980467,690.12,689.3,1.03946558]
["bitfinex-derivatives","BNBF0:USTF0",1748481725512,0.28980467,690.12,689.31,1.03946558]
["bitfinex-derivatives","BNBF0:USTF0",1748481725713,0.28980467,690.12,689.32,1.04066815]
["bitfinex-derivatives","BNBF0:USTF0",1748481725916,0.28980467,690.12,689.33,1.04065943]
["bitfinex-derivatives","BNBF0:USTF0",1748481726112,0.28980467,690.12,689.34,1.04065943]
["bitfinex-derivatives","BNBF0:USTF0",1748481726313,0.28980467,690.12,689.35,1.04068864]
["bitfinex-derivatives","BNBF0:USTF0",1748481726517,0.28980467,690.12,689.36,1.04074716]
["bitfinex-derivatives","BNBF0:USTF0",1748481726718,0.28980467,690.12,689.37,1.04074716]
["bitfinex-derivatives","BNBF0:USTF0",1748481727014,0.28980467,690.12,689.38,1.04074716]
["bitfinex-derivatives","BNBF0:USTF0",1748481727217,0.28980467,690.12,689.39,1.04074716]
["bitfinex-derivatives","BNBF0:USTF0",1748481727414,0.28980467,690.12,689.4,1.04074716]
["bitfinex-derivatives","BNBF0:USTF0",1748481727616,0.28980467,690.12,689.41,1.04076901]
["bitfinex-derivatives","BNBF0:USTF0",1748481727815,0.28980467,690.12,689.42,1.04076901]
["bitfinex-derivatives","BNBF0:USTF0",1748481728014,0.28980467,690.12,689.43,1.04077411]
["bitfinex-derivatives","BNBF0:USTF0",1748481728215,0.28980467,690.12,689.44,1.04077411]
["bitfinex-derivatives","BNBF0:USTF0",1748481728416,0.28980467,690.12,689.45,1.04078154]
["bitfinex-derivatives","BNBF0:USTF0",1748481728614,0.28980467,690.12,689.46,1.04078154]
["bitfinex-derivatives","BNBF0:USTF0",1748481728918,0.28980467,690.12,689.47,1.04082307]
["bitfinex-derivatives","BNBF0:USTF0",1748481729215,0.28980467,690.12,689.48,1.04082307]
["bitfinex-derivatives","BNBF0:USTF0",1748481729516,0.28980467,690.12,689.49,1.04082307]
["bitfinex-derivatives","BNBF0:USTF0",1748481729714,0.28980467,690.12,689.5,1.04082307]
["bitfinex-derivatives","BNBF0:USTF0",1748481730021,0.28980467,690.12,689.51,1.0406234]
["bitfinex-derivatives","BNBF0:USTF0",1748481730216,0.28980467,690.12,689.52,1.04062362]
["bitfinex-derivatives","BNBF0:USTF0",1748481730421,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481730719,0.28980467,690.12,689.48,1.04062363]
["bitfinex-derivatives","BNBF0:USTF0",1748481730918,0.28980467,690.12,689.49,1.04062363]
["bitfinex-derivatives","BNBF0:USTF0",1748481731215,0.28980467,690.12,689.5,1.04062363]
["bitfinex-derivatives","BNBF0:USTF0",1748481731519,0.28980467,690.12,689.51,1.04076874]
["bitfinex-derivatives","BNBF0:USTF0",1748481731721,0.28980467,690.12,689.52,1.04077325]
["bitfinex-derivatives","BNBF0:USTF0",1748481731921,0.28980467,690.12,689.53,1.04077325]
["bitfinex-derivatives","BNBF0:USTF0",1748481732220,0.28980467,690.12,689.54,1.04077387]
["bitfinex-derivatives","BNBF0:USTF0",1748481732418,0.28980467,690.12,689.55,1.0407768]
["bitfinex-derivatives","BNBF0:USTF0",1748481732719,0.28980467,690.12,689.56,1.0407768]
["bitfinex-derivatives","BNBF0:USTF0",1748481732917,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481732918,0.28980467,690.12,689.57,1.0407768]
["bitfinex-derivatives","BNBF0:USTF0",1748481733123,0.28980467,690.12,689.58,1.04088092]
["bitfinex-derivatives","BNBF0:USTF0",1748481733421,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481733422,0.28980467,690.12,689.59,1.04091797]
["bitfinex-derivatives","BNBF0:USTF0",1748481733624,0.28980467,690.12,689.6,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481733823,0.28980467,690.12,689.61,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481734020,0.28980467,690.12,689.62,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481734317,0.28980467,690.12,689.63,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481734519,0.28980467,690.12,689.64,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481734718,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481734719,0.28980467,690.12,689.65,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481734923,0.28980467,690.12,689.66,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481735123,0.28980467,690.12,689.67,1.04165941]
["bitfinex-derivatives","BNBF0:USTF0",1748481735319,0.28980467,690.12,689.68,1.04190461]
["bitfinex-derivatives","BNBF0:USTF0",1748481735523,0.28980467,690.12,689.69,1.04190461]
["bitfinex-derivatives","BNBF0:USTF0",1748481735724,0.28980467,690.12,689.7,1.0419043]
["bitfinex-derivatives","BNBF0:USTF0",1748481735924,0.28980467,690.12,689.71,1.04193442]
["bitfinex-derivatives","BNBF0:USTF0",1748481736125,0.28980467,690.12,689.72,1.04193442]
["bitfinex-derivatives","BNBF0:USTF0",1748481736420,0.28980467,690.12,689.73,1.04193442]
["bitfinex-derivatives","BNBF0:USTF0",1748481736624,0.28980467,690.12,689.74,1.04197905]
["bitfinex-derivatives","BNBF0:USTF0",1748481736823,0.28980467,690.12,689.75,1.0419779]
["bitfinex-derivatives","BNBF0:USTF0",1748481737123,0.28980467,690.12,689.76,1.04223563]
["bitfinex-derivatives","BNBF0:USTF0",1748481737325,0.28980467,690.12,689.77,1.04251912]
["bitfinex-derivatives","BNBF0:USTF0",1748481737519,0.28980467,690.12,689.78,1.04251912]
["bitfinex-derivatives","BNBF0:USTF0",1748481737722,0.28980467,690.12,689.79,1.04251912]
["bitfinex-derivatives","BNBF0:USTF0",1748481737926,0.28980467,690.12,689.8,1.04251788]
["bitfinex-derivatives","BNBF0:USTF0",1748481738128,0.28980467,690.12,689.81,1.04251788]
["bitfinex-derivatives","BNBF0:USTF0",1748481738329,0.28980467,690.12,689.82,1.04244189]
["bitfinex-derivatives","BNBF0:USTF0",1748481738530,0.28980467,690.12,689.83,1.04243748]
["bitfinex-derivatives","BNBF0:USTF0",1748481738727,0.28980467,690.12,689.84,1.04243748]
["bitfinex-derivatives","BNBF0:USTF0",1748481739028,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481739226,0.28980467,690.12,689.48,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481739530,0.28980467,690.12,689.49,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481739729,0.28980467,690.12,689.5,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481739925,0.28980467,690.12,689.51,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481740128,0.28980467,690.12,689.52,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481740326,0.28980467,690.12,689.53,1.04285125]
["bitfinex-derivatives","BNBF0:USTF0",1748481740526,0.28980467,690.12,689.54,1.04262071]
["bitfinex-derivatives","BNBF0:USTF0",1748481740730,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481741230,0.28980467,690.12,689.48,1.04257753]
["bitfinex-derivatives","BNBF0:USTF0",1748481741530,0.28980467,690.12,689.49,1.04257753]
["bitfinex-derivatives","BNBF0:USTF0",1748481741830,0.28980467,690.12,689.5,1.04248036]
["bitfinex-derivatives","BNBF0:USTF0",1748481742130,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481742429,0.28980467,690.12,689.48,1.04250118]
["bitfinex-derivatives","BNBF0:USTF0",1748481742630,0.28980467,690.12,689.49,1.04424445]
["bitfinex-derivatives","BNBF0:USTF0",1748481742830,0.28980467,690.12,689.5,1.04424461]
["bitfinex-derivatives","BNBF0:USTF0",1748481743129,0.28980467,690.12,689.51,1.04424461]
["bitfinex-derivatives","BNBF0:USTF0",1748481743326,0.28980467,690.12,689.52,1.04424461]
["bitfinex-derivatives","BNBF0:USTF0",1748481743626,0.28980467,690.12,689.53,1.04424461]
["bitfinex-derivatives","BNBF0:USTF0",1748481743830,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481744028,0.28980467,690.12,689.48,1.04415487]
["bitfinex-derivatives","BNBF0:USTF0",1748481744227,0.28980467,690.12,689.49,1.04417102]
["bitfinex-derivatives","BNBF0:USTF0",1748481744429,0.28980467,690.12,689.5,1.0446317]
["bitfinex-derivatives","BNBF0:USTF0",1748481744629,0.28980467,690.12,689.51,1.04460165]
["bitfinex-derivatives","BNBF0:USTF0",1748481744930,0.28980467,690.12,689.52,1.04459253]
["bitfinex-derivatives","BNBF0:USTF0",1748481745130,0.28980467,690.12,689.53,1.04459253]
["bitfinex-derivatives","BNBF0:USTF0",1748481745330,0.28980467,690.12,689.54,1.04459253]
["bitfinex-derivatives","BNBF0:USTF0",1748481745531,0.28980467,690.12,689.55,1.04459253]
["bitfinex-derivatives","BNBF0:USTF0",1748481745729,0.28980467,690.12,689.56,1.04459253]
["bitfinex-derivatives","BNBF0:USTF0",1748481745933,0.28980467,690.12,689.57,1.04457382]
["bitfinex-derivatives","BNBF0:USTF0",1748481746131,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481746330,0.28980467,690.12,689.48,1.04468738]
["bitfinex-derivatives","BNBF0:USTF0",1748481746531,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481746928,0.28980467,690.12,689.48,1.04455136]
["bitfinex-derivatives","BNBF0:USTF0",1748481747130,0.28980467,690.12,689.49,1.04455136]
["bitfinex-derivatives","BNBF0:USTF0",1748481747331,0.28980467,690.12,689.5,1.04455136]
["bitfinex-derivatives","BNBF0:USTF0",1748481747630,0.28980467,690.12,689.51,1.04455136]
["bitfinex-derivatives","BNBF0:USTF0",1748481747829,0.28980467,690.12,689.52,1.04455136]
["bitfinex-derivatives","BNBF0:USTF0",1748481748027,0.28980467,690.12,689.53,1.04380805]
["bitfinex-derivatives","BNBF0:USTF0",1748481748227,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481748228,0.28980467,690.12,689.54,1.04379475]
["bitfinex-derivatives","BNBF0:USTF0",1748481748429,0.28980467,690.12,689.55,1.04376657]
["bitfinex-derivatives","BNBF0:USTF0",1748481748635,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481748929,0.28980467,690.12,689.48,1.04387253]
["bitfinex-derivatives","BNBF0:USTF0",1748481749131,0.28980467,690.12,689.49,1.04387253]
["bitfinex-derivatives","BNBF0:USTF0",1748481749329,0.28980467,690.12,689.5,1.04387253]
["bitfinex-derivatives","BNBF0:USTF0",1748481749530,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481749830,0.28980467,690.12,689.48,1.04385911]
["bitfinex-derivatives","BNBF0:USTF0",1748481750033,0.28980467,690.12,689.49,1.04389815]
["bitfinex-derivatives","BNBF0:USTF0",1748481750230,0.28980467,690.12,689.5,1.04389451]
["bitfinex-derivatives","BNBF0:USTF0",1748481750534,0.28980467,690.12,689.51,1.04390572]
["bitfinex-derivatives","BNBF0:USTF0",1748481750734,0.28980467,690.12,689.52,1.04386439]
["bitfinex-derivatives","BNBF0:USTF0",1748481750933,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481750934,0.28980467,690.12,689.53,1.04386439]
["bitfinex-derivatives","BNBF0:USTF0",1748481751135,0.28980467,690.12,689.54,1.04386439]
["bitfinex-derivatives","BNBF0:USTF0",1748481751442,0.28980467,690.12,689.55,1.04386439]
["bitfinex-derivatives","BNBF0:USTF0",1748481751632,0.28980467,690.12,689.56,1.0439228]
["bitfinex-derivatives","BNBF0:USTF0",1748481751834,0.28980467,690.12,689.57,1.0439228]
["bitfinex-derivatives","BNBF0:USTF0",1748481752035,0.28980467,690.12,689.58,1.04392208]
["bitfinex-derivatives","BNBF0:USTF0",1748481752235,0.28980467,690.12,689.59,1.04394177]
["bitfinex-derivatives","BNBF0:USTF0",1748481752537,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481753336,0.28980467,690.12,689.48,1.04408176]
["bitfinex-derivatives","BNBF0:USTF0",1748481753636,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481753838,0.28980467,690.12,689.49,1.04428291]
["bitfinex-derivatives","BNBF0:USTF0",1748481754033,0.28980467,690.12,689.48,1.04428291]
["bitfinex-derivatives","BNBF0:USTF0",1748481754237,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481756035,0.28980467,690.12,689.48,1.04486618]
["bitfinex-derivatives","BNBF0:USTF0",1748481756233,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481757640,0.28980467,690.12,689.48,1.0456066]
["bitfinex-derivatives","BNBF0:USTF0",1748481757837,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481758040,0.28980467,690.12,689.48,1.04555777]
["bitfinex-derivatives","BNBF0:USTF0",1748481758242,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481760742,0.28980467,690.12,689.48,1.04590033]
["bitfinex-derivatives","BNBF0:USTF0",1748481760941,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481761538,0.28980467,690.12,689.48,1.04589759]
["bitfinex-derivatives","BNBF0:USTF0",1748481761739,0.28980467,690.12,689.49,1.04589759]
["bitfinex-derivatives","BNBF0:USTF0",1748481761939,0.28980467,690.12,689.5,1.04589759]
["bitfinex-derivatives","BNBF0:USTF0",1748481762241,0.28980467,690.12,689.51,1.04589759]
["bitfinex-derivatives","BNBF0:USTF0",1748481762441,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481762639,0.28980467,690.12,689.48,1.04676691]
["bitfinex-derivatives","BNBF0:USTF0",1748481762839,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481763042,0.28980467,690.12,689.48,1.04699696]
["bitfinex-derivatives","BNBF0:USTF0",1748481763242,0.28980467,690.12,689.49,1.046935]
["bitfinex-derivatives","BNBF0:USTF0",1748481763443,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481764543,0.28980467,690.12,689.48,1.04707888]
["bitfinex-derivatives","BNBF0:USTF0",1748481764745,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481765040,0.28980467,690.12,689.48,1.04710285]
["bitfinex-derivatives","BNBF0:USTF0",1748481765244,0.28980467,690.12,689.49,1.04710285]
["bitfinex-derivatives","BNBF0:USTF0",1748481765445,0.28980467,690.12,689.5,1.04710285]
["bitfinex-derivatives","BNBF0:USTF0",1748481765640,0.28980467,690.12,689.51,1.04710285]
["bitfinex-derivatives","BNBF0:USTF0",1748481765945,0.28980467,690.12,689.52,1.04682299]
["bitfinex-derivatives","BNBF0:USTF0",1748481766141,0.28980467,690.12,689.53,1.04688859]
["bitfinex-derivatives","BNBF0:USTF0",1748481766340,0.28980467,690.12,689.54,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481766543,0.28980467,690.12,689.55,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481766745,0.28980467,690.12,689.56,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481766945,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481766946,0.28980467,690.12,689.57,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481767242,0.28980467,690.12,689.58,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481767445,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481767446,0.28980467,690.12,689.59,1.04701662]
["bitfinex-derivatives","BNBF0:USTF0",1748481767646,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481767847,0.28980467,690.12,689.48,1.04670393]
["bitfinex-derivatives","BNBF0:USTF0",1748481768048,0.28980467,690.12,689.49,1.04670393]
["bitfinex-derivatives","BNBF0:USTF0",1748481768249,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481768449,0.28980467,690.12,689.48,1.04672103]
["bitfinex-derivatives","BNBF0:USTF0",1748481768747,0.28980467,690.12,689.49,1.04672103]
["bitfinex-derivatives","BNBF0:USTF0",1748481768947,0.28980467,690.12,689.5,1.04672103]
["bitfinex-derivatives","BNBF0:USTF0",1748481769143,0.28980467,690.12,689.51,1.04653019]
["bitfinex-derivatives","BNBF0:USTF0",1748481769349,0.28980467,690.12,689.52,1.04654079]
["bitfinex-derivatives","BNBF0:USTF0",1748481769548,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481769744,0.28980467,690.12,689.48,1.04637834]
["bitfinex-derivatives","BNBF0:USTF0",1748481769944,0.28980467,690.12,689.49,1.04637838]
["bitfinex-derivatives","BNBF0:USTF0",1748481770245,0.28980467,690.12,689.47,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748481771544,0.28980467,690.12,689.48,1.04636797]
["bitfinex-derivatives","BNBF0:USTF0",1748481771745,0.28980467,690.12,689.49,1.04636797]
["bitfinex-derivatives","BNBF0:USTF0",1748481771949,0.28980467,690.12,689.5,1.04636797]
["bitfinex-derivatives","BNBF0:USTF0",1748481772147,0.28980467,690.12,689.51,1.04636797]
["bitfinex-derivatives","BNBF0:USTF0",1748481772449,0.28980467,690.12,689.52,1.04640142]
["bitfinex-derivatives","BNBF0:USTF0",1748481772747,0.28980467,690.12,689.53,1.04626837]
["bitfinex-derivatives","BNBF0:USTF0",1748481772947,0.28980467,690.12,689.54,1.04626837]
["bitfinex-derivatives","BNBF0:USTF0",1748481773147,0.28980467,690.12,689.55,1.04626837]
["bitfinex-derivatives","BNBF0:USTF0",1748481773353,0.28980467,690.12,689.56,1.04626837]
["bitfinex-derivatives","BNBF0:USTF0",1748481773547,0.28980467,690.12,689.57,1.04626837]
["bitfinex-derivatives","BNBF0:USTF0",1748481773754,0.28980467,690.12,689.58,1.04613892]
["bitfinex-derivatives","BNBF0:USTF0",1748481773951,0.28980467,690.12,689.59,1.04613892]
["bitfinex-derivatives","BNBF0:USTF0",1748481774247,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481775449,0.28980467,690.12,689.58,1.04654944]
["bitfinex-derivatives","BNBF0:USTF0",1748481775748,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481776050,0.28980467,690.12,689.58,1.04670195]
["bitfinex-derivatives","BNBF0:USTF0",1748481776253,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481776751,0.28980467,690.12,689.58,1.04673426]
["bitfinex-derivatives","BNBF0:USTF0",1748481777054,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481777652,0.28980467,690.12,689.58,1.0467998]
["bitfinex-derivatives","BNBF0:USTF0",1748481777855,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481778655,0.28980467,690.12,689.58,1.04758002]
["bitfinex-derivatives","BNBF0:USTF0",1748481778855,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481779055,0.28980467,690.12,689.58,1.04762277]
["bitfinex-derivatives","BNBF0:USTF0",1748481779256,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481780754,0.28980467,690.12,689.58,1.0475649]
["bitfinex-derivatives","BNBF0:USTF0",1748481780954,0.28980467,690.12,689.59,1.04756481]
["bitfinex-derivatives","BNBF0:USTF0",1748481781155,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481781558,0.28980467,690.12,689.58,1.04760723]
["bitfinex-derivatives","BNBF0:USTF0",1748481781759,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481781961,0.28980467,690.12,689.58,1.04768952]
["bitfinex-derivatives","BNBF0:USTF0",1748481782156,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481782157,0.28980467,690.12,689.59,1.04747244]
["bitfinex-derivatives","BNBF0:USTF0",1748481782354,0.28980467,690.12,689.6,1.04752205]
["bitfinex-derivatives","BNBF0:USTF0",1748481782656,0.28980467,690.12,689.61,1.04752205]
["bitfinex-derivatives","BNBF0:USTF0",1748481782857,0.28980467,690.12,689.62,1.04752205]
["bitfinex-derivatives","BNBF0:USTF0",1748481783054,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481783254,0.28980467,690.12,689.58,1.0475419]
["bitfinex-derivatives","BNBF0:USTF0",1748481783455,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481783654,0.28980467,690.12,689.58,1.04698403]
["bitfinex-derivatives","BNBF0:USTF0",1748481783858,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481784257,0.28980467,690.12,689.58,1.04698684]
["bitfinex-derivatives","BNBF0:USTF0",1748481784558,0.28980467,690.12,689.59,1.04698684]
["bitfinex-derivatives","BNBF0:USTF0",1748481784759,0.28980467,690.12,689.6,1.04698684]
["bitfinex-derivatives","BNBF0:USTF0",1748481784959,0.28980467,690.12,689.61,1.04698684]
["bitfinex-derivatives","BNBF0:USTF0",1748481785259,0.28980467,690.12,689.62,1.04698684]
["bitfinex-derivatives","BNBF0:USTF0",1748481785460,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481785660,0.28980467,690.12,689.58,1.04696548]
["bitfinex-derivatives","BNBF0:USTF0",1748481785860,0.28980467,690.12,689.59,1.04696548]
["bitfinex-derivatives","BNBF0:USTF0",1748481786060,0.28980467,690.12,689.6,1.04696548]
["bitfinex-derivatives","BNBF0:USTF0",1748481786260,0.28980467,690.12,689.61,1.04696535]
["bitfinex-derivatives","BNBF0:USTF0",1748481786459,0.28980467,690.12,689.62,1.04696535]
["bitfinex-derivatives","BNBF0:USTF0",1748481786759,0.28980467,690.12,689.63,1.04696535]
["bitfinex-derivatives","BNBF0:USTF0",1748481786960,0.28980467,690.12,689.64,1.04696535]
["bitfinex-derivatives","BNBF0:USTF0",1748481787262,0.28980467,690.12,689.65,1.04684208]
["bitfinex-derivatives","BNBF0:USTF0",1748481787462,0.28980467,690.12,689.66,1.04684451]
["bitfinex-derivatives","BNBF0:USTF0",1748481787762,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481787961,0.28980467,690.12,689.58,1.04665339]
["bitfinex-derivatives","BNBF0:USTF0",1748481788259,0.28980467,690.12,689.59,1.04665339]
["bitfinex-derivatives","BNBF0:USTF0",1748481788562,0.28980467,690.12,689.6,1.04665339]
["bitfinex-derivatives","BNBF0:USTF0",1748481788763,0.28980467,690.12,689.61,1.04665339]
["bitfinex-derivatives","BNBF0:USTF0",1748481788963,0.28980467,690.12,689.62,1.04671482]
["bitfinex-derivatives","BNBF0:USTF0",1748481789163,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481789360,0.28980467,690.12,689.58,1.04680406]
["bitfinex-derivatives","BNBF0:USTF0",1748481789564,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481790560,0.28980467,690.12,689.58,1.04704567]
["bitfinex-derivatives","BNBF0:USTF0",1748481790863,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481792862,0.28980467,690.12,689.58,1.04838051]
["bitfinex-derivatives","BNBF0:USTF0",1748481793068,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481793664,0.28980467,690.12,689.58,1.04857885]
["bitfinex-derivatives","BNBF0:USTF0",1748481793867,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481794068,0.28980467,690.12,689.58,1.04863182]
["bitfinex-derivatives","BNBF0:USTF0",1748481794368,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481794970,0.28980467,690.12,689.58,1.04879346]
["bitfinex-derivatives","BNBF0:USTF0",1748481795169,0.28980467,690.12,689.59,1.04879346]
["bitfinex-derivatives","BNBF0:USTF0",1748481795466,0.28980467,690.12,689.6,1.04879346]
["bitfinex-derivatives","BNBF0:USTF0",1748481795670,0.28980467,690.12,689.61,1.04876807]
["bitfinex-derivatives","BNBF0:USTF0",1748481795871,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481796371,0.28980467,690.12,689.58,1.04899255]
["bitfinex-derivatives","BNBF0:USTF0",1748481796570,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481797270,0.28980467,690.12,689.58,1.04904014]
["bitfinex-derivatives","BNBF0:USTF0",1748481797470,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481797969,0.28980467,690.12,689.58,1.04912843]
["bitfinex-derivatives","BNBF0:USTF0",1748481798170,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481798872,0.28980467,690.12,689.58,1.04882572]
["bitfinex-derivatives","BNBF0:USTF0",1748481799066,0.28980467,690.12,689.59,1.04882572]
["bitfinex-derivatives","BNBF0:USTF0",1748481799370,0.28980467,690.12,689.6,1.0488233]
["bitfinex-derivatives","BNBF0:USTF0",1748481799574,0.28980467,690.12,689.61,1.04871614]
["bitfinex-derivatives","BNBF0:USTF0",1748481799771,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481800371,0.28980467,690.12,689.58,1.04870946]
["bitfinex-derivatives","BNBF0:USTF0",1748481800666,0.28980467,690.12,689.59,1.04871102]
["bitfinex-derivatives","BNBF0:USTF0",1748481800968,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481801173,0.28980467,690.12,689.58,1.04871499]
["bitfinex-derivatives","BNBF0:USTF0",1748481801473,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481803469,0.28980467,690.12,689.58,1.05052238]
["bitfinex-derivatives","BNBF0:USTF0",1748481803673,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481803870,0.28980467,690.12,689.58,1.0505266]
["bitfinex-derivatives","BNBF0:USTF0",1748481804074,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481804475,0.28980467,690.12,689.58,1.05054922]
["bitfinex-derivatives","BNBF0:USTF0",1748481804676,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481805778,0.28980467,690.12,689.58,1.05024659]
["bitfinex-derivatives","BNBF0:USTF0",1748481806079,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481807375,0.28980467,690.12,689.58,1.05032073]
["bitfinex-derivatives","BNBF0:USTF0",1748481807576,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481809583,0.28980467,690.12,689.58,1.0496082]
["bitfinex-derivatives","BNBF0:USTF0",1748481809782,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481811580,0.28980467,690.12,689.58,1.04974201]
["bitfinex-derivatives","BNBF0:USTF0",1748481811783,0.28980467,690.12,689.59,1.0497003]
["bitfinex-derivatives","BNBF0:USTF0",1748481811981,0.28980467,690.12,689.6,1.04970039]
["bitfinex-derivatives","BNBF0:USTF0",1748481812180,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481813086,0.28980467,690.12,689.58,1.04970556]
["bitfinex-derivatives","BNBF0:USTF0",1748481813386,0.28980467,690.12,689.57,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748481814992,0.28980467,690.12,688.9,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481815388,0.28980467,690.12,688.91,1.04896658]
["bitfinex-derivatives","BNBF0:USTF0",1748481815590,0.28980467,690.12,688.91,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481816187,0.28980467,690.12,688.92,1.04897562]
["bitfinex-derivatives","BNBF0:USTF0",1748481816390,0.28980467,690.12,688.93,1.04897562]
["bitfinex-derivatives","BNBF0:USTF0",1748481816686,0.28980467,690.12,688.94,1.0485974]
["bitfinex-derivatives","BNBF0:USTF0",1748481816891,0.28980467,690.12,688.91,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481817091,0.28980467,690.12,688.92,1.04859478]
["bitfinex-derivatives","BNBF0:USTF0",1748481817286,0.28980467,690.12,688.93,1.048589]
["bitfinex-derivatives","BNBF0:USTF0",1748481817489,0.28980467,690.12,688.94,1.048589]
["bitfinex-derivatives","BNBF0:USTF0",1748481817687,0.28980467,690.12,688.95,1.048589]
["bitfinex-derivatives","BNBF0:USTF0",1748481817988,0.28980467,690.12,688.96,1.048589]
["bitfinex-derivatives","BNBF0:USTF0",1748481818187,0.28980467,690.12,688.97,1.048589]
["bitfinex-derivatives","BNBF0:USTF0",1748481818392,0.28980467,690.12,688.98,1.04799055]
["bitfinex-derivatives","BNBF0:USTF0",1748481818591,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481818891,0.28980467,690.12,688.93,1.04798237]
["bitfinex-derivatives","BNBF0:USTF0",1748481819092,0.28980467,690.12,688.94,1.04798275]
["bitfinex-derivatives","BNBF0:USTF0",1748481819292,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481819492,0.28980467,690.12,688.93,1.04798328]
["bitfinex-derivatives","BNBF0:USTF0",1748481819692,0.28980467,690.12,688.94,1.04798328]
["bitfinex-derivatives","BNBF0:USTF0",1748481819892,0.28980467,690.12,688.95,1.04798328]
["bitfinex-derivatives","BNBF0:USTF0",1748481820188,0.28980467,690.12,688.96,1.04748589]
["bitfinex-derivatives","BNBF0:USTF0",1748481820393,0.28980467,690.12,688.97,1.04748589]
["bitfinex-derivatives","BNBF0:USTF0",1748481820594,0.28980467,690.12,688.98,1.04737476]
["bitfinex-derivatives","BNBF0:USTF0",1748481820793,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481821094,0.28980467,690.12,688.92,1.08248888]
["bitfinex-derivatives","BNBF0:USTF0",1748481821293,0.28980467,690.12,688.93,1.04737351]
["bitfinex-derivatives","BNBF0:USTF0",1748481821592,0.28980467,690.12,688.92,1.08248888]
["bitfinex-derivatives","BNBF0:USTF0",1748481821593,0.28980467,690.12,688.98,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481821995,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481822390,0.28980467,690.12,688.93,1.04722631]
["bitfinex-derivatives","BNBF0:USTF0",1748481822592,0.28980467,690.12,688.94,1.04722631]
["bitfinex-derivatives","BNBF0:USTF0",1748481822889,0.28980467,690.12,688.95,1.04708565]
["bitfinex-derivatives","BNBF0:USTF0",1748481823090,0.28980467,690.12,688.96,1.04708417]
["bitfinex-derivatives","BNBF0:USTF0",1748481823291,0.28980467,690.12,688.97,1.04724716]
["bitfinex-derivatives","BNBF0:USTF0",1748481823488,0.28980467,690.12,688.98,1.04723823]
["bitfinex-derivatives","BNBF0:USTF0",1748481823690,0.28980467,690.12,688.99,1.04723823]
["bitfinex-derivatives","BNBF0:USTF0",1748481823893,0.28980467,690.12,689.0,1.04723823]
["bitfinex-derivatives","BNBF0:USTF0",1748481824094,0.28980467,690.12,689.01,1.04723823]
["bitfinex-derivatives","BNBF0:USTF0",1748481824292,0.28980467,690.12,689.02,1.04731777]
["bitfinex-derivatives","BNBF0:USTF0",1748481824499,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481824693,0.28980467,690.12,688.93,1.04716963]
["bitfinex-derivatives","BNBF0:USTF0",1748481824898,0.28980467,690.12,688.94,1.04716963]
["bitfinex-derivatives","BNBF0:USTF0",1748481825094,0.28980467,690.12,688.95,1.04721522]
["bitfinex-derivatives","BNBF0:USTF0",1748481825294,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481825497,0.28980467,690.12,688.93,1.04719965]
["bitfinex-derivatives","BNBF0:USTF0",1748481825795,0.28980467,690.12,688.94,1.04719971]
["bitfinex-derivatives","BNBF0:USTF0",1748481826099,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481827101,0.28980467,690.12,688.93,1.04701462]
["bitfinex-derivatives","BNBF0:USTF0",1748481827301,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481828201,0.28980467,690.12,688.93,1.04699242]
["bitfinex-derivatives","BNBF0:USTF0",1748481828404,0.28980467,690.12,688.94,1.04699242]
["bitfinex-derivatives","BNBF0:USTF0",1748481828606,0.28980467,690.12,688.95,1.04699242]
["bitfinex-derivatives","BNBF0:USTF0",1748481828800,0.28980467,690.12,688.96,1.04699242]
["bitfinex-derivatives","BNBF0:USTF0",1748481829000,0.28980467,690.12,688.97,1.04699242]
["bitfinex-derivatives","BNBF0:USTF0",1748481829204,0.28980467,690.12,688.98,1.04711674]
["bitfinex-derivatives","BNBF0:USTF0",1748481829403,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481830401,0.28980467,690.12,688.93,1.04719366]
["bitfinex-derivatives","BNBF0:USTF0",1748481830709,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481831207,0.28980467,690.12,688.93,1.04721612]
["bitfinex-derivatives","BNBF0:USTF0",1748481831505,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481831700,0.28980467,690.12,688.92,1.08248888]
["bitfinex-derivatives","BNBF0:USTF0",1748481832301,0.28980467,690.12,688.93,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481833002,0.28980467,690.12,688.94,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481833302,0.28980467,690.12,688.95,1.04732272]
["bitfinex-derivatives","BNBF0:USTF0",1748481833604,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481834002,0.28980467,690.12,688.93,1.04752552]
["bitfinex-derivatives","BNBF0:USTF0",1748481834205,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481834405,0.28980467,690.12,688.93,1.04746266]
["bitfinex-derivatives","BNBF0:USTF0",1748481834607,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481835002,0.28980467,690.12,688.93,1.04719514]
["bitfinex-derivatives","BNBF0:USTF0",1748481835206,0.28980467,690.12,688.94,1.04684908]
["bitfinex-derivatives","BNBF0:USTF0",1748481835407,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481836107,0.28980467,690.12,688.93,1.04665164]
["bitfinex-derivatives","BNBF0:USTF0",1748481836303,0.28980467,690.12,688.94,1.04665164]
["bitfinex-derivatives","BNBF0:USTF0",1748481836508,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481836509,0.28980467,690.12,688.95,1.04663588]
["bitfinex-derivatives","BNBF0:USTF0",1748481836705,0.28980467,690.12,688.96,1.04663588]
["bitfinex-derivatives","BNBF0:USTF0",1748481837003,0.28980467,690.12,688.97,1.04663588]
["bitfinex-derivatives","BNBF0:USTF0",1748481837207,0.28980467,690.12,688.98,1.04620275]
["bitfinex-derivatives","BNBF0:USTF0",1748481837409,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481837705,0.28980467,690.12,688.93,1.04584932]
["bitfinex-derivatives","BNBF0:USTF0",1748481838004,0.28980467,690.12,688.94,1.04506466]
["bitfinex-derivatives","BNBF0:USTF0",1748481838209,0.28980467,690.12,688.95,1.04501023]
["bitfinex-derivatives","BNBF0:USTF0",1748481838408,0.28980467,690.12,688.96,1.04501023]
["bitfinex-derivatives","BNBF0:USTF0",1748481838609,0.28980467,690.12,688.97,1.04501023]
["bitfinex-derivatives","BNBF0:USTF0",1748481838805,0.28980467,690.12,688.98,1.04393193]
["bitfinex-derivatives","BNBF0:USTF0",1748481839009,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481839408,0.28980467,690.12,688.93,1.0439289]
["bitfinex-derivatives","BNBF0:USTF0",1748481839606,0.28980467,690.12,688.94,1.04394232]
["bitfinex-derivatives","BNBF0:USTF0",1748481839807,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481841914,0.28980467,690.12,688.93,1.04403215]
["bitfinex-derivatives","BNBF0:USTF0",1748481842111,0.28980467,690.12,688.94,1.04388836]
["bitfinex-derivatives","BNBF0:USTF0",1748481842313,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481842514,0.28980467,690.12,688.93,1.04386695]
["bitfinex-derivatives","BNBF0:USTF0",1748481842813,0.28980467,690.12,688.94,1.04386695]
["bitfinex-derivatives","BNBF0:USTF0",1748481843114,0.28980467,690.12,688.95,1.04349794]
["bitfinex-derivatives","BNBF0:USTF0",1748481843311,0.28980467,690.12,688.96,1.04349088]
["bitfinex-derivatives","BNBF0:USTF0",1748481843511,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481843709,0.28980467,690.12,688.93,1.04349191]
["bitfinex-derivatives","BNBF0:USTF0",1748481844114,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481844312,0.28980467,690.12,688.93,1.04372826]
["bitfinex-derivatives","BNBF0:USTF0",1748481844510,0.28980467,690.12,688.92,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748481845213,0.28980467,690.12,688.93,1.04321024]
["bitfinex-derivatives","BNBF0:USTF0",1748481845413,0.28980467,690.12,688.94,1.04312859]
["bitfinex-derivatives","BNBF0:USTF0",1748481845610,0.28980467,690.12,688.95,1.04305062]
["bitfinex-derivatives","BNBF0:USTF0",1748481845814,0.28980467,690.12,688.96,1.04304909]
["bitfinex-derivatives","BNBF0:USTF0",1748481846015,0.28980467,690.12,688.68,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481846214,0.28980467,690.12,688.69,1.0430384]
["bitfinex-derivatives","BNBF0:USTF0",1748481846710,0.28980467,690.12,688.68,0.45948888]
["bitfinex-derivatives","BNBF0:USTF0",1748481846909,0.28980467,690.12,688.69,1.04285439]
["bitfinex-derivatives","BNBF0:USTF0",1748481847213,0.28980467,690.12,688.7,1.04284598]
["bitfinex-derivatives","BNBF0:USTF0",1748481847411,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481848416,0.28980467,690.12,688.71,1.04319781]
["bitfinex-derivatives","BNBF0:USTF0",1748481848617,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481848819,0.28980467,690.12,688.71,1.04324475]
["bitfinex-derivatives","BNBF0:USTF0",1748481849114,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481850419,0.28980467,690.12,688.71,1.04327706]
["bitfinex-derivatives","BNBF0:USTF0",1748481850614,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481850819,0.28980467,690.12,688.71,1.04326482]
["bitfinex-derivatives","BNBF0:USTF0",1748481851119,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481851318,0.28980467,690.12,688.71,1.04348657]
["bitfinex-derivatives","BNBF0:USTF0",1748481851615,0.28980467,690.12,688.72,1.04350655]
["bitfinex-derivatives","BNBF0:USTF0",1748481851814,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481852823,0.28980467,690.12,688.71,1.04354936]
["bitfinex-derivatives","BNBF0:USTF0",1748481853118,0.28980467,690.12,688.72,1.0435523]
["bitfinex-derivatives","BNBF0:USTF0",1748481853323,0.28980467,690.12,688.73,1.0435523]
["bitfinex-derivatives","BNBF0:USTF0",1748481853523,0.28980467,690.12,688.74,1.0435523]
["bitfinex-derivatives","BNBF0:USTF0",1748481853720,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481853924,0.28980467,690.12,688.71,1.04379642]
["bitfinex-derivatives","BNBF0:USTF0",1748481854124,0.28980467,690.12,688.72,1.04379599]
["bitfinex-derivatives","BNBF0:USTF0",1748481854421,0.28980467,690.12,688.73,1.04379599]
["bitfinex-derivatives","BNBF0:USTF0",1748481854624,0.28980467,690.12,688.74,1.04379599]
["bitfinex-derivatives","BNBF0:USTF0",1748481854822,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481855022,0.28980467,690.12,688.71,1.04384241]
["bitfinex-derivatives","BNBF0:USTF0",1748481855323,0.28980467,690.12,688.72,1.0428126]
["bitfinex-derivatives","BNBF0:USTF0",1748481855523,0.28980467,690.12,688.73,1.0428126]
["bitfinex-derivatives","BNBF0:USTF0",1748481855725,0.28980467,690.12,688.74,1.0428126]
["bitfinex-derivatives","BNBF0:USTF0",1748481855924,0.28980467,690.12,688.75,1.04279129]
["bitfinex-derivatives","BNBF0:USTF0",1748481856123,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481856319,0.28980467,690.12,688.71,1.04276472]
["bitfinex-derivatives","BNBF0:USTF0",1748481856520,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481856922,0.28980467,690.12,688.71,1.0427876]
["bitfinex-derivatives","BNBF0:USTF0",1748481857125,0.28980467,690.12,688.72,1.04278882]
["bitfinex-derivatives","BNBF0:USTF0",1748481857323,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481857522,0.28980467,690.12,688.71,1.04276901]
["bitfinex-derivatives","BNBF0:USTF0",1748481857722,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481858028,0.28980467,690.12,689.06,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481858828,0.28980467,690.12,689.07,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481859025,0.28980467,690.12,689.08,1.04248548]
["bitfinex-derivatives","BNBF0:USTF0",1748481859228,0.28980467,690.12,689.09,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481859428,0.28980467,690.12,689.1,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481859628,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481859929,0.28980467,690.12,689.14,1.04230625]
["bitfinex-derivatives","BNBF0:USTF0",1748481860130,0.28980467,690.12,689.15,1.0423063]
["bitfinex-derivatives","BNBF0:USTF0",1748481860329,0.28980467,690.12,689.16,1.04230164]
["bitfinex-derivatives","BNBF0:USTF0",1748481860529,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481863030,0.28980467,690.12,689.14,1.04197804]
["bitfinex-derivatives","BNBF0:USTF0",1748481863229,0.28980467,690.12,689.15,1.04198208]
["bitfinex-derivatives","BNBF0:USTF0",1748481863434,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481865636,0.28980467,690.12,689.14,1.0427323]
["bitfinex-derivatives","BNBF0:USTF0",1748481865835,0.28980467,690.12,689.15,1.04273218]
["bitfinex-derivatives","BNBF0:USTF0",1748481866032,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481866633,0.28980467,690.12,689.14,1.04271754]
["bitfinex-derivatives","BNBF0:USTF0",1748481866838,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481867634,0.28980467,690.12,689.14,1.04270562]
["bitfinex-derivatives","BNBF0:USTF0",1748481867838,0.28980467,690.12,689.15,1.04270562]
["bitfinex-derivatives","BNBF0:USTF0",1748481868037,0.28980467,690.12,689.16,1.04270562]
["bitfinex-derivatives","BNBF0:USTF0",1748481868238,0.28980467,690.12,689.17,1.04314529]
["bitfinex-derivatives","BNBF0:USTF0",1748481868436,0.28980467,690.12,689.18,1.04314454]
["bitfinex-derivatives","BNBF0:USTF0",1748481868738,0.28980467,690.12,689.19,1.0431467]
["bitfinex-derivatives","BNBF0:USTF0",1748481868940,0.28980467,690.12,689.2,1.04329494]
["bitfinex-derivatives","BNBF0:USTF0",1748481869139,0.28980467,690.12,689.21,1.04329494]
["bitfinex-derivatives","BNBF0:USTF0",1748481869340,0.28980467,690.12,689.22,1.04329494]
["bitfinex-derivatives","BNBF0:USTF0",1748481869540,0.28980467,690.12,689.23,1.04329494]
["bitfinex-derivatives","BNBF0:USTF0",1748481869738,0.28980467,690.12,689.24,1.04329494]
["bitfinex-derivatives","BNBF0:USTF0",1748481869939,0.28980467,690.12,689.13,0.45969878]
["bitfinex-derivatives","BNBF0:USTF0",1748481870439,0.28980467,690.12,689.14,1.04397542]
["bitfinex-derivatives","BNBF0:USTF0",1748481870640,0.28980467,690.12,689.15,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481870839,0.28980467,690.12,689.16,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481871040,0.28980467,690.12,689.17,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481871336,0.28980467,690.12,689.18,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481871533,0.28980467,690.12,689.19,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481871735,0.28980467,690.12,689.2,1.0439804]
["bitfinex-derivatives","BNBF0:USTF0",1748481871936,0.28980467,690.12,689.21,1.04416003]
["bitfinex-derivatives","BNBF0:USTF0",1748481872141,0.28980467,690.12,689.22,1.04416003]
["bitfinex-derivatives","BNBF0:USTF0",1748481872340,0.28980467,690.12,689.23,1.04416057]
["bitfinex-derivatives","BNBF0:USTF0",1748481872538,0.28980467,690.12,689.24,1.04416124]
["bitfinex-derivatives","BNBF0:USTF0",1748481872739,0.28980467,690.12,689.25,1.04416256]
["bitfinex-derivatives","BNBF0:USTF0",1748481872936,0.28980467,690.12,689.26,1.04416256]
["bitfinex-derivatives","BNBF0:USTF0",1748481873141,0.28980467,690.12,689.27,1.04416256]
["bitfinex-derivatives","BNBF0:USTF0",1748481873341,0.28980467,690.12,689.28,1.04416256]
["bitfinex-derivatives","BNBF0:USTF0",1748481873540,0.28980467,690.12,689.29,1.04416256]
["bitfinex-derivatives","BNBF0:USTF0",1748481873740,0.28980467,690.12,689.3,1.04481987]
["bitfinex-derivatives","BNBF0:USTF0",1748481873941,0.28980467,690.12,689.31,1.04487633]
["bitfinex-derivatives","BNBF0:USTF0",1748481874138,0.28980467,690.12,688.87,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481874337,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481874338,0.28980467,690.12,688.88,1.04488932]
["bitfinex-derivatives","BNBF0:USTF0",1748481874640,0.28980467,690.12,688.83,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481874842,0.28980467,690.12,688.84,1.04489276]
["bitfinex-derivatives","BNBF0:USTF0",1748481875043,0.28980467,690.12,688.85,1.04489276]
["bitfinex-derivatives","BNBF0:USTF0",1748481875343,0.28980467,690.12,688.82,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481875545,0.28980467,690.12,688.83,1.04495377]
["bitfinex-derivatives","BNBF0:USTF0",1748481875843,0.28980467,690.12,688.82,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481875844,0.28980467,690.12,688.84,1.04497406]
["bitfinex-derivatives","BNBF0:USTF0",1748481876143,0.28980467,690.12,688.83,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481876343,0.28980467,690.12,688.84,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481876544,0.28980467,690.12,688.85,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481876745,0.28980467,690.12,688.86,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481876941,0.28980467,690.12,688.87,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481877146,0.28980467,690.12,688.88,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481877341,0.28980467,690.12,688.89,1.04495689]
["bitfinex-derivatives","BNBF0:USTF0",1748481877546,0.28980467,690.12,688.85,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481878046,0.28980467,690.12,688.84,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481878247,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481878248,0.28980467,690.12,688.85,1.04509795]
["bitfinex-derivatives","BNBF0:USTF0",1748481878445,0.28980467,690.12,688.86,1.04510155]
["bitfinex-derivatives","BNBF0:USTF0",1748481878644,0.28980467,690.12,688.87,1.04510155]
["bitfinex-derivatives","BNBF0:USTF0",1748481878844,0.28980467,690.12,688.88,1.04510155]
["bitfinex-derivatives","BNBF0:USTF0",1748481879049,0.28980467,690.12,688.89,1.04510155]
["bitfinex-derivatives","BNBF0:USTF0",1748481879350,0.28980467,690.12,688.9,1.04510155]
["bitfinex-derivatives","BNBF0:USTF0",1748481879547,0.28980467,690.12,688.91,1.04509594]
["bitfinex-derivatives","BNBF0:USTF0",1748481879848,0.28980467,690.12,688.92,1.04513471]
["bitfinex-derivatives","BNBF0:USTF0",1748481880046,0.28980467,690.12,688.93,1.04513471]
["bitfinex-derivatives","BNBF0:USTF0",1748481880245,0.28980467,690.12,688.94,1.04513838]
["bitfinex-derivatives","BNBF0:USTF0",1748481880445,0.28980467,690.12,688.95,1.04513838]
["bitfinex-derivatives","BNBF0:USTF0",1748481880650,0.28980467,690.12,688.96,1.04513838]
["bitfinex-derivatives","BNBF0:USTF0",1748481880850,0.28980467,690.12,688.97,1.04518477]
["bitfinex-derivatives","BNBF0:USTF0",1748481881149,0.28980467,690.12,688.98,1.04518477]
["bitfinex-derivatives","BNBF0:USTF0",1748481881346,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481881347,0.28980467,690.12,688.99,1.04518844]
["bitfinex-derivatives","BNBF0:USTF0",1748481881546,0.28980467,690.12,689.0,1.04523722]
["bitfinex-derivatives","BNBF0:USTF0",1748481881750,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481882153,0.28980467,690.12,688.71,1.04523619]
["bitfinex-derivatives","BNBF0:USTF0",1748481882353,0.28980467,690.12,688.72,1.04523619]
["bitfinex-derivatives","BNBF0:USTF0",1748481882650,0.28980467,690.12,688.73,1.04523619]
["bitfinex-derivatives","BNBF0:USTF0",1748481882854,0.28980467,690.12,688.74,1.04523619]
["bitfinex-derivatives","BNBF0:USTF0",1748481883054,0.28980467,690.12,688.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748481883254,0.28980467,690.12,688.71,1.04522815]
["bitfinex-derivatives","BNBF0:USTF0",1748481883454,0.28980467,690.12,688.72,1.04521713]
["bitfinex-derivatives","BNBF0:USTF0",1748481883650,0.28980467,690.12,688.73,1.04521713]
["bitfinex-derivatives","BNBF0:USTF0",1748481883854,0.28980467,690.12,688.59,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481884249,0.28980467,690.12,688.6,1.04510085]
["bitfinex-derivatives","BNBF0:USTF0",1748481884452,0.28980467,690.12,688.61,1.04498084]
["bitfinex-derivatives","BNBF0:USTF0",1748481884653,0.28980467,690.12,688.59,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481885255,0.28980467,690.12,688.6,1.5052369]
["bitfinex-derivatives","BNBF0:USTF0",1748481885558,0.28980467,690.12,688.6,1.20226134]
["bitfinex-derivatives","BNBF0:USTF0",1748481886058,0.28980467,690.12,688.61,1.04496667]
["bitfinex-derivatives","BNBF0:USTF0",1748481886257,0.28980467,690.12,688.62,1.04496655]
["bitfinex-derivatives","BNBF0:USTF0",1748481886557,0.28980467,690.12,688.6,1.20226134]
["bitfinex-derivatives","BNBF0:USTF0",1748481887155,0.28980467,690.12,688.61,1.04496388]
["bitfinex-derivatives","BNBF0:USTF0",1748481887459,0.28980467,690.12,688.62,1.04498438]
["bitfinex-derivatives","BNBF0:USTF0",1748481887651,0.28980467,690.12,688.63,1.04497924]
["bitfinex-derivatives","BNBF0:USTF0",1748481887853,0.28980467,690.12,688.61,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481888754,0.28980467,690.12,688.64,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481888953,0.25239705,689.75,688.64,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481889154,0.25239705,689.75,688.65,1.04463424]
["bitfinex-derivatives","BNBF0:USTF0",1748481889155,0.28996433,689.74,688.65,1.04463424]
["bitfinex-derivatives","BNBF0:USTF0",1748481889459,0.28996433,689.74,688.64,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481889753,0.28996433,689.74,688.65,1.04463361]
["bitfinex-derivatives","BNBF0:USTF0",1748481889959,0.28996433,689.74,688.64,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481890259,0.28996433,689.74,688.65,1.50488108]
["bitfinex-derivatives","BNBF0:USTF0",1748481890560,0.28996433,689.74,688.65,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481890855,0.28996433,689.74,688.66,1.04462252]
["bitfinex-derivatives","BNBF0:USTF0",1748481891059,0.28996433,689.74,688.67,1.04461885]
["bitfinex-derivatives","BNBF0:USTF0",1748481891359,0.28996433,689.74,688.66,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481891552,0.28996433,689.74,688.68,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481891758,0.28996433,689.74,688.69,1.04465374]
["bitfinex-derivatives","BNBF0:USTF0",1748481891954,0.28996433,689.74,688.69,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481892454,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481892855,0.28996433,689.74,688.71,1.50492047]
["bitfinex-derivatives","BNBF0:USTF0",1748481893060,0.28996433,689.74,688.71,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481893257,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481893559,0.28996433,689.74,688.72,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481893963,0.28996433,689.74,688.73,1.04480007]
["bitfinex-derivatives","BNBF0:USTF0",1748481894163,0.28996433,689.74,688.74,1.0447989]
["bitfinex-derivatives","BNBF0:USTF0",1748481894463,0.28996433,689.74,688.6,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748481894464,0.28996433,689.74,688.75,1.04480018]
["bitfinex-derivatives","BNBF0:USTF0",1748481894759,0.28996433,689.74,688.76,1.0448788]
["bitfinex-derivatives","BNBF0:USTF0",1748481895062,0.28996433,689.74,688.77,1.0448788]
["bitfinex-derivatives","BNBF0:USTF0",1748481895260,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481895458,0.28996433,689.74,688.71,1.04501494]
["bitfinex-derivatives","BNBF0:USTF0",1748481895663,0.28996433,689.74,688.72,1.04501494]
["bitfinex-derivatives","BNBF0:USTF0",1748481895861,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481896062,0.28996433,689.74,688.71,1.04570022]
["bitfinex-derivatives","BNBF0:USTF0",1748481896262,0.28996433,689.74,688.72,1.04567795]
["bitfinex-derivatives","BNBF0:USTF0",1748481896563,0.28996433,689.74,688.73,1.04567795]
["bitfinex-derivatives","BNBF0:USTF0",1748481896757,0.28996433,689.74,688.74,1.04567795]
["bitfinex-derivatives","BNBF0:USTF0",1748481896962,0.28996433,689.74,688.75,1.04567795]
["bitfinex-derivatives","BNBF0:USTF0",1748481897160,0.28996433,689.74,688.76,1.04567795]
["bitfinex-derivatives","BNBF0:USTF0",1748481897460,0.28996433,689.74,688.77,1.04544518]
["bitfinex-derivatives","BNBF0:USTF0",1748481897665,0.28996433,689.74,688.78,1.04545929]
["bitfinex-derivatives","BNBF0:USTF0",1748481897859,0.28996433,689.74,688.79,1.04545929]
["bitfinex-derivatives","BNBF0:USTF0",1748481898064,0.28996433,689.74,688.75,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481898262,0.28996433,689.74,688.76,1.04587221]
["bitfinex-derivatives","BNBF0:USTF0",1748481898462,0.28996433,689.74,688.77,1.04654507]
["bitfinex-derivatives","BNBF0:USTF0",1748481898661,0.28996433,689.74,688.78,1.04654507]
["bitfinex-derivatives","BNBF0:USTF0",1748481898866,0.28996433,689.74,688.79,1.04654507]
["bitfinex-derivatives","BNBF0:USTF0",1748481899067,0.28996433,689.74,688.8,1.04655764]
["bitfinex-derivatives","BNBF0:USTF0",1748481899267,0.28996433,689.74,688.75,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481899463,0.28996433,689.74,688.76,1.04656726]
["bitfinex-derivatives","BNBF0:USTF0",1748481899664,0.28996433,689.74,688.77,1.04642364]
["bitfinex-derivatives","BNBF0:USTF0",1748481899866,0.28996433,689.74,688.75,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481900363,0.28996433,689.74,688.76,1.04651274]
["bitfinex-derivatives","BNBF0:USTF0",1748481900562,0.28996433,689.74,688.75,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481900761,0.28996433,689.74,688.76,1.04658148]
["bitfinex-derivatives","BNBF0:USTF0",1748481901063,0.28996433,689.74,688.77,1.04657561]
["bitfinex-derivatives","BNBF0:USTF0",1748481901367,0.28996433,689.74,688.75,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481902271,0.28996433,689.74,688.76,1.04661137]
["bitfinex-derivatives","BNBF0:USTF0",1748481902470,0.28996433,689.74,688.77,1.04661137]
["bitfinex-derivatives","BNBF0:USTF0",1748481902770,0.28996433,689.74,688.6,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748481902771,0.28996433,689.74,688.61,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481902966,0.28996433,689.74,688.62,1.50781543]
["bitfinex-derivatives","BNBF0:USTF0",1748481903169,0.28996433,689.74,688.63,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481903465,0.28996433,689.74,688.62,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481903665,0.28996433,689.74,688.65,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481903871,0.28996433,689.74,688.66,1.04757463]
["bitfinex-derivatives","BNBF0:USTF0",1748481904069,0.28996433,689.74,688.65,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481904470,0.28996433,689.74,688.64,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481904772,0.28996433,689.74,688.69,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481905073,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481905573,0.28996433,689.74,688.69,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481906168,0.28996433,689.74,688.7,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481906371,0.28996433,689.74,688.71,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481907267,0.28996433,689.74,688.72,1.0477709]
["bitfinex-derivatives","BNBF0:USTF0",1748481907572,0.28996433,689.74,688.73,1.0477709]
["bitfinex-derivatives","BNBF0:USTF0",1748481907771,0.28996433,689.74,688.74,1.0477709]
["bitfinex-derivatives","BNBF0:USTF0",1748481908072,0.28996433,689.74,688.75,1.04746402]
["bitfinex-derivatives","BNBF0:USTF0",1748481908267,0.28996433,689.74,688.76,1.04746402]
["bitfinex-derivatives","BNBF0:USTF0",1748481908471,0.28996433,689.74,687.62,0.55231361]
["bitfinex-derivatives","BNBF0:USTF0",1748481908472,0.28996433,689.74,688.77,1.04746402]
["bitfinex-derivatives","BNBF0:USTF0",1748481908672,0.28996433,689.74,688.78,1.0475028]
["bitfinex-derivatives","BNBF0:USTF0",1748481908873,0.28996433,689.74,688.79,1.0475028]
["bitfinex-derivatives","BNBF0:USTF0",1748481909072,0.28996433,689.74,688.8,1.0475028]
["bitfinex-derivatives","BNBF0:USTF0",1748481909268,0.28996433,689.74,688.81,1.04782961]
["bitfinex-derivatives","BNBF0:USTF0",1748481909570,0.28996433,689.74,688.82,1.04782961]
["bitfinex-derivatives","BNBF0:USTF0",1748481909773,0.28996433,689.74,688.83,1.04782961]
["bitfinex-derivatives","BNBF0:USTF0",1748481909969,0.28996433,689.74,688.84,1.04794074]
["bitfinex-derivatives","BNBF0:USTF0",1748481910174,0.28996433,689.74,688.85,1.04793845]
["bitfinex-derivatives","BNBF0:USTF0",1748481910371,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481910674,0.28996433,689.74,688.81,1.04749428]
["bitfinex-derivatives","BNBF0:USTF0",1748481910870,0.28996433,689.74,688.82,1.04749428]
["bitfinex-derivatives","BNBF0:USTF0",1748481911176,0.28996433,689.74,688.83,1.04749428]
["bitfinex-derivatives","BNBF0:USTF0",1748481911369,0.28996433,689.74,688.84,1.04749428]
["bitfinex-derivatives","BNBF0:USTF0",1748481911569,0.28996433,689.74,688.85,1.04734531]
["bitfinex-derivatives","BNBF0:USTF0",1748481911772,0.28996433,689.74,688.86,1.04734573]
["bitfinex-derivatives","BNBF0:USTF0",1748481911977,0.28996433,689.74,688.87,1.04731625]
["bitfinex-derivatives","BNBF0:USTF0",1748481912172,0.28996433,689.74,688.88,1.04731625]
["bitfinex-derivatives","BNBF0:USTF0",1748481912375,0.28996433,689.74,688.89,1.0469324]
["bitfinex-derivatives","BNBF0:USTF0",1748481912576,0.28996433,689.74,688.9,1.04710949]
["bitfinex-derivatives","BNBF0:USTF0",1748481912878,0.28996433,689.74,688.91,1.04710949]
["bitfinex-derivatives","BNBF0:USTF0",1748481913177,0.28996433,689.74,688.92,1.04711852]
["bitfinex-derivatives","BNBF0:USTF0",1748481913479,0.28996433,689.74,688.93,1.04686838]
["bitfinex-derivatives","BNBF0:USTF0",1748481913776,0.28996433,689.74,688.94,1.04695152]
["bitfinex-derivatives","BNBF0:USTF0",1748481913977,0.28996433,689.74,688.95,1.04695151]
["bitfinex-derivatives","BNBF0:USTF0",1748481914277,0.28996433,689.74,688.96,1.0463092]
["bitfinex-derivatives","BNBF0:USTF0",1748481914576,0.28996433,689.74,688.97,1.0463092]
["bitfinex-derivatives","BNBF0:USTF0",1748481914777,0.28996433,689.74,688.98,1.0463092]
["bitfinex-derivatives","BNBF0:USTF0",1748481915075,0.28996433,689.74,688.99,1.0463092]
["bitfinex-derivatives","BNBF0:USTF0",1748481915276,0.28996433,689.74,689.0,1.04635086]
["bitfinex-derivatives","BNBF0:USTF0",1748481915577,0.28996433,689.74,689.01,1.04687229]
["bitfinex-derivatives","BNBF0:USTF0",1748481915777,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481915973,0.28996433,689.74,688.81,1.04695884]
["bitfinex-derivatives","BNBF0:USTF0",1748481916174,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481917276,0.28996433,689.74,688.81,1.04695992]
["bitfinex-derivatives","BNBF0:USTF0",1748481917478,0.28996433,689.74,688.82,1.04696241]
["bitfinex-derivatives","BNBF0:USTF0",1748481917678,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481917878,0.28996433,689.74,688.81,1.04698335]
["bitfinex-derivatives","BNBF0:USTF0",1748481918080,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481918283,0.28996433,689.74,688.81,1.04699377]
["bitfinex-derivatives","BNBF0:USTF0",1748481918479,0.28996433,689.74,688.82,1.04698778]
["bitfinex-derivatives","BNBF0:USTF0",1748481918674,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481919577,0.28996433,689.74,688.81,1.04740154]
["bitfinex-derivatives","BNBF0:USTF0",1748481919777,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481922380,0.28996433,689.74,688.81,1.0476529]
["bitfinex-derivatives","BNBF0:USTF0",1748481922581,0.28996433,689.74,688.82,1.0476529]
["bitfinex-derivatives","BNBF0:USTF0",1748481922775,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481923080,0.28996433,689.74,688.81,1.04761322]
["bitfinex-derivatives","BNBF0:USTF0",1748481923679,0.28996433,689.74,688.82,1.04768217]
["bitfinex-derivatives","BNBF0:USTF0",1748481923876,0.28996433,689.74,688.83,1.04768826]
["bitfinex-derivatives","BNBF0:USTF0",1748481924076,0.28996433,689.74,688.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748481924281,0.28996433,689.74,688.11,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481924581,0.28996433,689.74,688.81,1.04769808]
["bitfinex-derivatives","BNBF0:USTF0",1748481924780,0.28996433,689.74,688.11,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481925182,0.28996433,689.74,688.08,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481925377,0.28996433,689.74,688.09,1.04778909]
["bitfinex-derivatives","BNBF0:USTF0",1748481925578,0.28996433,689.74,688.08,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481925781,0.28996433,689.74,687.53,0.46026134]
["bitfinex-derivatives","BNBF0:USTF0",1748481925782,0.28996433,689.74,688.09,1.04778909]
["bitfinex-derivatives","BNBF0:USTF0",1748481926084,0.28996433,689.74,688.1,1.04780856]
["bitfinex-derivatives","BNBF0:USTF0",1748481926284,0.28996433,689.74,688.08,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481926578,0.28996433,689.74,688.09,1.50784595]
["bitfinex-derivatives","BNBF0:USTF0",1748481926785,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481927287,0.28996433,689.74,688.27,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481927788,0.28996433,689.74,688.28,1.04794807]
["bitfinex-derivatives","BNBF0:USTF0",1748481927984,0.28996433,689.74,688.29,1.04794807]
["bitfinex-derivatives","BNBF0:USTF0",1748481928286,0.28996433,689.74,688.3,1.04761352]
["bitfinex-derivatives","BNBF0:USTF0",1748481928486,0.28996433,689.74,688.31,1.04761352]
["bitfinex-derivatives","BNBF0:USTF0",1748481928682,0.28996433,689.74,688.27,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481928887,0.28996433,689.74,688.28,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481929083,0.28996433,689.74,688.29,1.04791574]
["bitfinex-derivatives","BNBF0:USTF0",1748481929282,0.28996433,689.74,688.28,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481929484,0.28996433,689.74,688.29,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481929686,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481929687,0.28996433,689.74,688.33,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481929888,0.28996433,689.74,688.34,1.04788275]
["bitfinex-derivatives","BNBF0:USTF0",1748481930187,0.28996433,689.74,688.35,1.04745866]
["bitfinex-derivatives","BNBF0:USTF0",1748481930489,0.28996433,689.74,688.36,1.04745866]
["bitfinex-derivatives","BNBF0:USTF0",1748481930787,0.28996433,689.74,688.37,1.50790047]
["bitfinex-derivatives","BNBF0:USTF0",1748481930982,0.28996433,689.74,688.38,1.04753918]
["bitfinex-derivatives","BNBF0:USTF0",1748481931184,0.28996433,689.74,688.39,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481931384,0.28996433,689.74,688.4,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481931587,0.28996433,689.74,688.41,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481931788,0.28996433,689.74,688.42,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481931989,0.28996433,689.74,688.43,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481932183,0.28996433,689.74,688.44,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481932388,0.28996433,689.74,688.45,1.04751924]
["bitfinex-derivatives","BNBF0:USTF0",1748481932691,0.28996433,689.74,688.46,1.04707239]
["bitfinex-derivatives","BNBF0:USTF0",1748481932888,0.28996433,689.74,688.47,1.04707239]
["bitfinex-derivatives","BNBF0:USTF0",1748481933189,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481933388,0.28996433,689.74,688.1,1.04705681]
["bitfinex-derivatives","BNBF0:USTF0",1748481933588,0.28996433,689.74,688.11,1.04705681]
["bitfinex-derivatives","BNBF0:USTF0",1748481933789,0.28996433,689.74,688.12,1.04705681]
["bitfinex-derivatives","BNBF0:USTF0",1748481933989,0.28996433,689.74,688.13,1.04705681]
["bitfinex-derivatives","BNBF0:USTF0",1748481934188,0.28996433,689.74,688.14,1.04703262]
["bitfinex-derivatives","BNBF0:USTF0",1748481934387,0.28996433,689.74,688.15,1.04703262]
["bitfinex-derivatives","BNBF0:USTF0",1748481934593,0.28996433,689.74,688.16,1.04703262]
["bitfinex-derivatives","BNBF0:USTF0",1748481934886,0.28996433,689.74,688.17,1.04705557]
["bitfinex-derivatives","BNBF0:USTF0",1748481935086,0.28996433,689.74,688.18,1.04707217]
["bitfinex-derivatives","BNBF0:USTF0",1748481935287,0.28996433,689.74,688.19,1.04707217]
["bitfinex-derivatives","BNBF0:USTF0",1748481935484,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481935485,0.28996433,689.74,688.2,1.04707217]
["bitfinex-derivatives","BNBF0:USTF0",1748481935690,0.28996433,689.74,688.21,1.04707217]
["bitfinex-derivatives","BNBF0:USTF0",1748481935987,0.28996433,689.74,688.22,1.04714266]
["bitfinex-derivatives","BNBF0:USTF0",1748481936186,0.28996433,689.74,688.23,1.04714266]
["bitfinex-derivatives","BNBF0:USTF0",1748481936391,0.28996433,689.74,688.24,1.04729689]
["bitfinex-derivatives","BNBF0:USTF0",1748481936593,0.28996433,689.74,688.25,1.04729689]
["bitfinex-derivatives","BNBF0:USTF0",1748481936894,0.28996433,689.74,688.26,1.04737618]
["bitfinex-derivatives","BNBF0:USTF0",1748481937194,0.28996433,689.74,688.27,1.04738388]
["bitfinex-derivatives","BNBF0:USTF0",1748481937493,0.28996433,689.74,688.28,1.04749018]
["bitfinex-derivatives","BNBF0:USTF0",1748481937693,0.28996433,689.74,688.29,1.04749018]
["bitfinex-derivatives","BNBF0:USTF0",1748481937893,0.28996433,689.74,688.3,1.04749018]
["bitfinex-derivatives","BNBF0:USTF0",1748481938090,0.28996433,689.74,688.31,1.04749018]
["bitfinex-derivatives","BNBF0:USTF0",1748481938293,0.28996433,689.74,688.32,1.04793997]
["bitfinex-derivatives","BNBF0:USTF0",1748481938494,0.28996433,689.74,688.33,1.04800418]
["bitfinex-derivatives","BNBF0:USTF0",1748481938794,0.28996433,689.74,688.34,1.04800586]
["bitfinex-derivatives","BNBF0:USTF0",1748481938993,0.28996433,689.74,688.35,1.04800586]
["bitfinex-derivatives","BNBF0:USTF0",1748481939290,0.28996433,689.74,688.36,1.04800586]
["bitfinex-derivatives","BNBF0:USTF0",1748481939590,0.28996433,689.74,688.37,1.04800586]
["bitfinex-derivatives","BNBF0:USTF0",1748481939793,0.28996433,689.74,688.38,1.04800586]
["bitfinex-derivatives","BNBF0:USTF0",1748481940090,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481940295,0.28996433,689.74,688.1,1.04874934]
["bitfinex-derivatives","BNBF0:USTF0",1748481940593,0.28996433,689.74,688.11,1.04907816]
["bitfinex-derivatives","BNBF0:USTF0",1748481940793,0.28996433,689.74,688.12,1.04907855]
["bitfinex-derivatives","BNBF0:USTF0",1748481940990,0.28996433,689.74,688.09,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748481941194,0.28996433,689.74,688.1,1.04907855]
["bitfinex-derivatives","BNBF0:USTF0",1748481941389,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481941591,0.28996433,689.74,688.64,1.04907855]
["bitfinex-derivatives","BNBF0:USTF0",1748481941891,0.28996433,689.74,688.65,1.04907855]
["bitfinex-derivatives","BNBF0:USTF0",1748481942091,0.28996433,689.74,688.66,1.04802286]
["bitfinex-derivatives","BNBF0:USTF0",1748481942290,0.28996433,689.74,688.61,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481942492,0.28996433,689.74,688.62,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481942695,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481943195,0.28996433,689.74,688.64,1.0479622]
["bitfinex-derivatives","BNBF0:USTF0",1748481943397,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481943996,0.28996433,689.74,688.64,1.04780881]
["bitfinex-derivatives","BNBF0:USTF0",1748481944192,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481944898,0.28996433,689.74,688.64,1.04772306]
["bitfinex-derivatives","BNBF0:USTF0",1748481945098,0.28996433,689.74,688.65,1.04772306]
["bitfinex-derivatives","BNBF0:USTF0",1748481945398,0.28996433,689.74,688.66,1.04781323]
["bitfinex-derivatives","BNBF0:USTF0",1748481945593,0.28996433,689.74,688.67,1.04781191]
["bitfinex-derivatives","BNBF0:USTF0",1748481945796,0.28996433,689.74,688.68,1.04781191]
["bitfinex-derivatives","BNBF0:USTF0",1748481945997,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481946295,0.28996433,689.74,688.64,1.04786931]
["bitfinex-derivatives","BNBF0:USTF0",1748481946495,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481946798,0.28996433,689.74,688.64,1.04810681]
["bitfinex-derivatives","BNBF0:USTF0",1748481946995,0.28996433,689.74,688.65,1.04812813]
["bitfinex-derivatives","BNBF0:USTF0",1748481947194,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481947394,0.28996433,689.74,688.64,1.04822717]
["bitfinex-derivatives","BNBF0:USTF0",1748481947698,0.28996433,689.74,688.65,1.0482298]
["bitfinex-derivatives","BNBF0:USTF0",1748481947994,0.28996433,689.74,688.66,1.04823572]
["bitfinex-derivatives","BNBF0:USTF0",1748481948199,0.28996433,689.74,688.67,1.04828616]
["bitfinex-derivatives","BNBF0:USTF0",1748481948498,0.28996433,689.74,688.68,1.04836956]
["bitfinex-derivatives","BNBF0:USTF0",1748481948794,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481948999,0.28996433,689.74,688.64,1.04835777]
["bitfinex-derivatives","BNBF0:USTF0",1748481949199,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481949399,0.28996433,689.74,688.64,1.04836026]
["bitfinex-derivatives","BNBF0:USTF0",1748481949597,0.28996433,689.74,688.65,1.04836026]
["bitfinex-derivatives","BNBF0:USTF0",1748481949794,0.28996433,689.74,688.66,1.04836026]
["bitfinex-derivatives","BNBF0:USTF0",1748481949995,0.28996433,689.74,688.67,1.04834144]
["bitfinex-derivatives","BNBF0:USTF0",1748481950195,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481950396,0.28996433,689.74,688.64,1.04842319]
["bitfinex-derivatives","BNBF0:USTF0",1748481950597,0.28996433,689.74,688.63,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481952097,0.28996433,689.74,688.64,1.68142768]
["bitfinex-derivatives","BNBF0:USTF0",1748481952300,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481952802,0.28996433,689.74,688.65,1.04843191]
["bitfinex-derivatives","BNBF0:USTF0",1748481953002,0.28996433,689.74,688.66,1.50874151]
["bitfinex-derivatives","BNBF0:USTF0",1748481953203,0.28996433,689.74,688.65,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481954600,0.28996433,689.74,688.67,1.04876303]
["bitfinex-derivatives","BNBF0:USTF0",1748481954799,0.28996433,689.74,688.64,1.0933102]
["bitfinex-derivatives","BNBF0:USTF0",1748481954999,0.28996433,689.74,688.65,1.04921397]
["bitfinex-derivatives","BNBF0:USTF0",1748481955197,0.28996433,689.74,688.66,1.04921741]
["bitfinex-derivatives","BNBF0:USTF0",1748481955398,0.28996433,689.74,688.64,1.0933102]
["bitfinex-derivatives","BNBF0:USTF0",1748481956203,0.28996433,689.74,688.65,1.04961741]
["bitfinex-derivatives","BNBF0:USTF0",1748481956401,0.28996433,689.74,688.66,1.04961741]
["bitfinex-derivatives","BNBF0:USTF0",1748481956599,0.28996433,689.74,688.67,1.04961741]
["bitfinex-derivatives","BNBF0:USTF0",1748481956801,0.28996433,689.74,688.68,1.04961741]
["bitfinex-derivatives","BNBF0:USTF0",1748481957000,0.28996433,689.74,688.69,1.04969597]
["bitfinex-derivatives","BNBF0:USTF0",1748481957201,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481957505,0.28996433,689.74,688.65,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481957704,0.28996433,689.74,688.66,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481957904,0.28996433,689.74,688.67,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481958100,0.28996433,689.74,688.68,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481958304,0.28996433,689.74,688.69,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481958506,0.28996433,689.74,688.7,1.04972523]
["bitfinex-derivatives","BNBF0:USTF0",1748481958805,0.28996433,689.74,688.71,1.04950466]
["bitfinex-derivatives","BNBF0:USTF0",1748481959005,0.28996433,689.74,688.72,1.04949178]
["bitfinex-derivatives","BNBF0:USTF0",1748481959204,0.28996433,689.74,688.73,1.04949188]
["bitfinex-derivatives","BNBF0:USTF0",1748481959504,0.28996433,689.74,688.74,1.04903341]
["bitfinex-derivatives","BNBF0:USTF0",1748481959705,0.28996433,689.74,688.75,1.04903341]
["bitfinex-derivatives","BNBF0:USTF0",1748481960006,0.28996433,689.74,688.76,1.04902007]
["bitfinex-derivatives","BNBF0:USTF0",1748481960204,0.28996433,689.74,688.77,1.04902007]
["bitfinex-derivatives","BNBF0:USTF0",1748481960500,0.28996433,689.74,688.78,1.04902007]
["bitfinex-derivatives","BNBF0:USTF0",1748481960700,0.28996433,689.74,688.79,1.04899769]
["bitfinex-derivatives","BNBF0:USTF0",1748481960899,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481961103,0.28996433,689.74,688.65,1.04899867]
["bitfinex-derivatives","BNBF0:USTF0",1748481961303,0.28996433,689.74,688.66,1.04899867]
["bitfinex-derivatives","BNBF0:USTF0",1748481961501,0.28996433,689.74,688.67,1.04899867]
["bitfinex-derivatives","BNBF0:USTF0",1748481961800,0.28996433,689.74,688.68,1.04899867]
["bitfinex-derivatives","BNBF0:USTF0",1748481962001,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481962209,0.28996433,689.74,688.65,1.0488095]
["bitfinex-derivatives","BNBF0:USTF0",1748481962506,0.28996433,689.74,688.66,1.0488095]
["bitfinex-derivatives","BNBF0:USTF0",1748481962702,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481963003,0.28996433,689.74,688.65,1.04846431]
["bitfinex-derivatives","BNBF0:USTF0",1748481963201,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481964107,0.28996433,689.74,688.65,1.04847151]
["bitfinex-derivatives","BNBF0:USTF0",1748481964401,0.28996433,689.74,688.66,1.04847151]
["bitfinex-derivatives","BNBF0:USTF0",1748481964705,0.28996433,689.74,688.67,1.04851367]
["bitfinex-derivatives","BNBF0:USTF0",1748481964902,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481965602,0.28996433,689.74,688.65,1.04854911]
["bitfinex-derivatives","BNBF0:USTF0",1748481965801,0.28996433,689.74,688.66,1.04854911]
["bitfinex-derivatives","BNBF0:USTF0",1748481966000,0.28996433,689.74,688.67,1.04854911]
["bitfinex-derivatives","BNBF0:USTF0",1748481966203,0.28996433,689.74,688.68,1.04854911]
["bitfinex-derivatives","BNBF0:USTF0",1748481966401,0.28996433,689.74,688.69,1.04854911]
["bitfinex-derivatives","BNBF0:USTF0",1748481966603,0.28996433,689.74,688.7,1.04845848]
["bitfinex-derivatives","BNBF0:USTF0",1748481966807,0.28996433,689.74,688.71,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481967002,0.28996433,689.74,688.72,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481967203,0.28996433,689.74,688.73,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481967406,0.28996433,689.74,688.74,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481967606,0.28996433,689.74,688.75,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481967806,0.28996433,689.74,688.76,1.04846228]
["bitfinex-derivatives","BNBF0:USTF0",1748481968007,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481968307,0.28996433,689.74,688.65,1.04785111]
["bitfinex-derivatives","BNBF0:USTF0",1748481968504,0.28996433,689.74,688.66,1.04780176]
["bitfinex-derivatives","BNBF0:USTF0",1748481968707,0.28996433,689.74,688.67,1.04781135]
["bitfinex-derivatives","BNBF0:USTF0",1748481968908,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481969908,0.28996433,689.74,688.65,1.04787588]
["bitfinex-derivatives","BNBF0:USTF0",1748481970205,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481971105,0.28996433,689.74,688.65,1.0480364]
["bitfinex-derivatives","BNBF0:USTF0",1748481971409,0.28996433,689.74,688.66,1.04804082]
["bitfinex-derivatives","BNBF0:USTF0",1748481971610,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481972509,0.28996433,689.74,688.65,1.04806567]
["bitfinex-derivatives","BNBF0:USTF0",1748481972703,0.28996433,689.74,688.64,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748481973105,0.28996433,689.74,688.65,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481973308,0.28996433,689.74,688.68,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481973605,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481973804,0.28996433,689.74,688.7,1.50845745]
["bitfinex-derivatives","BNBF0:USTF0",1748481974004,0.28996433,689.74,688.71,1.04816]
["bitfinex-derivatives","BNBF0:USTF0",1748481974205,0.28996433,689.74,688.72,1.04817805]
["bitfinex-derivatives","BNBF0:USTF0",1748481974409,0.28996433,689.74,688.7,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481974804,0.28996433,689.74,688.71,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481975009,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481975208,0.28996433,689.74,688.75,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481975410,0.28996433,689.74,688.76,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481975809,0.28996433,689.74,688.77,1.04838994]
["bitfinex-derivatives","BNBF0:USTF0",1748481976107,0.28996433,689.74,688.73,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481976307,0.28996433,689.74,688.74,1.04859058]
["bitfinex-derivatives","BNBF0:USTF0",1748481976510,0.28996433,689.74,688.76,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481977005,0.28996433,689.74,688.75,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481977207,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481977407,0.28996433,689.74,688.75,1.04875804]
["bitfinex-derivatives","BNBF0:USTF0",1748481977609,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481977906,0.28996433,689.74,688.75,1.04881617]
["bitfinex-derivatives","BNBF0:USTF0",1748481978106,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481978507,0.28996433,689.74,688.75,1.0379858]
["bitfinex-derivatives","BNBF0:USTF0",1748481978809,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481979706,0.28996433,689.74,688.75,1.03775908]
["bitfinex-derivatives","BNBF0:USTF0",1748481979904,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481980305,0.28996433,689.74,688.75,1.03768264]
["bitfinex-derivatives","BNBF0:USTF0",1748481980510,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481980712,0.28996433,689.74,688.75,1.03766269]
["bitfinex-derivatives","BNBF0:USTF0",1748481980907,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481981412,0.28996433,689.74,688.75,1.03845241]
["bitfinex-derivatives","BNBF0:USTF0",1748481981612,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481982010,0.28996433,689.74,688.75,1.03847588]
["bitfinex-derivatives","BNBF0:USTF0",1748481982208,0.28996433,689.74,688.76,1.03847588]
["bitfinex-derivatives","BNBF0:USTF0",1748481982411,0.28996433,689.74,688.77,1.03851601]
["bitfinex-derivatives","BNBF0:USTF0",1748481982708,0.28996433,689.74,688.78,1.0385168]
["bitfinex-derivatives","BNBF0:USTF0",1748481982908,0.28996433,689.74,688.79,1.03784164]
["bitfinex-derivatives","BNBF0:USTF0",1748481983106,0.28996433,689.74,688.8,1.0378547]
["bitfinex-derivatives","BNBF0:USTF0",1748481983308,0.28996433,689.74,688.81,1.0378547]
["bitfinex-derivatives","BNBF0:USTF0",1748481983512,0.28996433,689.74,688.82,1.0378547]
["bitfinex-derivatives","BNBF0:USTF0",1748481983809,0.28996433,689.74,688.83,1.0378547]
["bitfinex-derivatives","BNBF0:USTF0",1748481984013,0.28996433,689.74,688.84,1.03782948]
["bitfinex-derivatives","BNBF0:USTF0",1748481984212,0.28996433,689.74,688.85,1.03783232]
["bitfinex-derivatives","BNBF0:USTF0",1748481984410,0.28996433,689.74,688.86,1.03783229]
["bitfinex-derivatives","BNBF0:USTF0",1748481984614,0.28996433,689.74,688.87,1.03781525]
["bitfinex-derivatives","BNBF0:USTF0",1748481984914,0.28996433,689.74,688.88,1.03781126]
["bitfinex-derivatives","BNBF0:USTF0",1748481985114,0.28996433,689.74,688.89,1.03781126]
["bitfinex-derivatives","BNBF0:USTF0",1748481985412,0.28996433,689.74,688.9,1.03781126]
["bitfinex-derivatives","BNBF0:USTF0",1748481985609,0.28996433,689.74,688.91,1.03781126]
["bitfinex-derivatives","BNBF0:USTF0",1748481985810,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481986010,0.28996433,689.74,688.7,1.03779423]
["bitfinex-derivatives","BNBF0:USTF0",1748481986215,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481986817,0.28996433,689.74,688.7,1.03780458]
["bitfinex-derivatives","BNBF0:USTF0",1748481987017,0.28996433,689.74,688.73,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481987211,0.28996433,689.74,688.74,1.4981148]
["bitfinex-derivatives","BNBF0:USTF0",1748481987512,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481987711,0.28996433,689.74,688.75,1.49816143]
["bitfinex-derivatives","BNBF0:USTF0",1748481987917,0.28996433,689.74,688.76,1.03789082]
["bitfinex-derivatives","BNBF0:USTF0",1748481988112,0.28996433,689.74,688.75,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481988319,0.28996433,689.74,688.74,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481988513,0.28996433,689.74,688.83,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481988714,0.28996433,689.74,688.84,1.0376214]
["bitfinex-derivatives","BNBF0:USTF0",1748481988916,0.28996433,689.74,688.85,1.0376214]
["bitfinex-derivatives","BNBF0:USTF0",1748481989115,0.28996433,689.74,688.86,1.0376214]
["bitfinex-derivatives","BNBF0:USTF0",1748481989317,0.28996433,689.74,688.87,1.0376214]
["bitfinex-derivatives","BNBF0:USTF0",1748481989518,0.28996433,689.74,688.88,1.0376214]
["bitfinex-derivatives","BNBF0:USTF0",1748481989714,0.28996433,689.74,688.83,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481989715,0.28996433,689.74,688.89,1.03736347]
["bitfinex-derivatives","BNBF0:USTF0",1748481989918,0.28996433,689.74,688.9,1.03736347]
["bitfinex-derivatives","BNBF0:USTF0",1748481990117,0.28996433,689.74,688.91,1.03764183]
["bitfinex-derivatives","BNBF0:USTF0",1748481990315,0.28996433,689.74,688.92,1.03764183]
["bitfinex-derivatives","BNBF0:USTF0",1748481990516,0.28996433,689.74,688.93,1.03764183]
["bitfinex-derivatives","BNBF0:USTF0",1748481990715,0.28996433,689.74,688.94,1.03764183]
["bitfinex-derivatives","BNBF0:USTF0",1748481990919,0.28996433,689.74,688.95,1.03764183]
["bitfinex-derivatives","BNBF0:USTF0",1748481991222,0.28996433,689.74,688.8,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481991422,0.28996433,689.74,688.81,1.0373937]
["bitfinex-derivatives","BNBF0:USTF0",1748481991620,0.28996433,689.74,688.77,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481991921,0.28996433,689.74,688.78,1.03740467]
["bitfinex-derivatives","BNBF0:USTF0",1748481992122,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481992421,0.28996433,689.74,688.7,1.03740952]
["bitfinex-derivatives","BNBF0:USTF0",1748481992621,0.28996433,689.74,688.71,1.03740952]
["bitfinex-derivatives","BNBF0:USTF0",1748481992917,0.28996433,689.74,688.72,1.03755218]
["bitfinex-derivatives","BNBF0:USTF0",1748481993116,0.28996433,689.74,688.73,1.03755218]
["bitfinex-derivatives","BNBF0:USTF0",1748481993339,0.28996433,689.74,688.74,1.03755218]
["bitfinex-derivatives","BNBF0:USTF0",1748481993523,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481993919,0.28996433,689.74,688.7,1.0376581]
["bitfinex-derivatives","BNBF0:USTF0",1748481994123,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481995123,0.28996433,689.74,688.7,1.07094551]
["bitfinex-derivatives","BNBF0:USTF0",1748481995422,0.28996433,689.74,688.71,1.07094551]
["bitfinex-derivatives","BNBF0:USTF0",1748481995623,0.28996433,689.74,688.69,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748481996120,0.28996433,689.74,688.7,1.07119371]
["bitfinex-derivatives","BNBF0:USTF0",1748481996318,0.28996433,689.74,688.71,1.07127736]
["bitfinex-derivatives","BNBF0:USTF0",1748481996624,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748481996823,0.28996433,689.74,688.72,1.07127363]
["bitfinex-derivatives","BNBF0:USTF0",1748481997018,0.28996433,689.74,688.73,1.0712785]
["bitfinex-derivatives","BNBF0:USTF0",1748481997321,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748481997817,0.28996433,689.74,688.71,1.07128956]
["bitfinex-derivatives","BNBF0:USTF0",1748481998020,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748481998423,0.28996433,689.74,688.71,1.07143639]
["bitfinex-derivatives","BNBF0:USTF0",1748481998626,0.28996433,689.74,688.72,1.07143337]
["bitfinex-derivatives","BNBF0:USTF0",1748481998820,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748481999223,0.28996433,689.74,688.71,1.07158473]
["bitfinex-derivatives","BNBF0:USTF0",1748481999423,0.28996433,689.74,688.72,1.07219572]
["bitfinex-derivatives","BNBF0:USTF0",1748481999624,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748482000926,0.28996433,689.74,688.71,1.05822145]
["bitfinex-derivatives","BNBF0:USTF0",1748482001127,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748482001327,0.28996433,689.74,688.71,1.05822218]
["bitfinex-derivatives","BNBF0:USTF0",1748482001526,0.28996433,689.74,688.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748482002324,0.28996433,689.74,688.92,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482002529,0.28996433,689.74,688.93,1.05808707]
["bitfinex-derivatives","BNBF0:USTF0",1748482002725,0.28996433,689.74,688.94,1.05811153]
["bitfinex-derivatives","BNBF0:USTF0",1748482002929,0.28996433,689.74,688.95,1.05810054]
["bitfinex-derivatives","BNBF0:USTF0",1748482003127,0.28996433,689.74,688.92,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482005031,0.28996433,689.74,688.93,1.05779624]
["bitfinex-derivatives","BNBF0:USTF0",1748482005330,0.28996433,689.74,688.94,1.05779676]
["bitfinex-derivatives","BNBF0:USTF0",1748482005529,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482006629,0.28996433,689.74,688.92,1.05783604]
["bitfinex-derivatives","BNBF0:USTF0",1748482006827,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482009128,0.28996433,689.74,688.92,1.05708972]
["bitfinex-derivatives","BNBF0:USTF0",1748482009333,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482012028,0.28996433,689.74,688.92,1.05755708]
["bitfinex-derivatives","BNBF0:USTF0",1748482012228,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482012428,0.28996433,689.74,688.92,1.05767197]
["bitfinex-derivatives","BNBF0:USTF0",1748482012633,0.28996433,689.74,688.93,1.05585668]
["bitfinex-derivatives","BNBF0:USTF0",1748482012834,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482013034,0.28996433,689.74,688.92,1.05584712]
["bitfinex-derivatives","BNBF0:USTF0",1748482013235,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482015230,0.28996433,689.74,688.92,1.05609667]
["bitfinex-derivatives","BNBF0:USTF0",1748482015430,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482015634,0.28996433,689.74,688.92,1.05622779]
["bitfinex-derivatives","BNBF0:USTF0",1748482015934,0.28996433,689.74,688.91,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482017029,0.28996433,689.74,688.7,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482017334,0.28996433,689.74,688.71,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482017530,0.28996433,689.74,688.7,0.4603102]
["bitfinex-derivatives","BNBF0:USTF0",1748482017731,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482018439,0.28996433,689.74,688.73,1.05694774]
["bitfinex-derivatives","BNBF0:USTF0",1748482018636,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482019636,0.28996433,689.74,688.73,1.05710278]
["bitfinex-derivatives","BNBF0:USTF0",1748482019832,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482020031,0.28996433,689.74,688.73,1.0571652]
["bitfinex-derivatives","BNBF0:USTF0",1748482020335,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482022338,0.28996433,689.74,688.73,1.05740578]
["bitfinex-derivatives","BNBF0:USTF0",1748482022536,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482025136,0.28996433,689.74,688.73,1.05734873]
["bitfinex-derivatives","BNBF0:USTF0",1748482025338,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482025739,0.28996433,689.74,688.73,1.05730938]
["bitfinex-derivatives","BNBF0:USTF0",1748482026041,0.28996433,689.74,688.74,1.05730285]
["bitfinex-derivatives","BNBF0:USTF0",1748482026240,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482026539,0.28996433,689.74,688.73,1.05729115]
["bitfinex-derivatives","BNBF0:USTF0",1748482026734,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482027638,0.28996433,689.74,688.73,1.05728119]
["bitfinex-derivatives","BNBF0:USTF0",1748482027840,0.28996433,689.74,688.74,1.05713849]
["bitfinex-derivatives","BNBF0:USTF0",1748482028140,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482029042,0.28996433,689.74,688.73,1.05717165]
["bitfinex-derivatives","BNBF0:USTF0",1748482029338,0.28996433,689.74,688.74,1.05695032]
["bitfinex-derivatives","BNBF0:USTF0",1748482029537,0.28996433,689.74,688.75,1.05695116]
["bitfinex-derivatives","BNBF0:USTF0",1748482029737,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482030537,0.28996433,689.74,688.73,1.05694422]
["bitfinex-derivatives","BNBF0:USTF0",1748482030943,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482031139,0.28996433,689.74,688.73,1.05694317]
["bitfinex-derivatives","BNBF0:USTF0",1748482031343,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482031546,0.28996433,689.74,688.73,1.0573705]
["bitfinex-derivatives","BNBF0:USTF0",1748482031845,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482033543,0.28996433,689.74,688.73,1.05760428]
["bitfinex-derivatives","BNBF0:USTF0",1748482033848,0.28996433,689.74,688.74,1.0575938]
["bitfinex-derivatives","BNBF0:USTF0",1748482034049,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482034649,0.28996433,689.74,688.73,1.05764289]
["bitfinex-derivatives","BNBF0:USTF0",1748482034849,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482035050,0.28996433,689.74,688.73,1.05778026]
["bitfinex-derivatives","BNBF0:USTF0",1748482035249,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482035745,0.28996433,689.74,688.73,1.05785347]
["bitfinex-derivatives","BNBF0:USTF0",1748482035949,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482036146,0.28996433,689.74,688.73,1.05794772]
["bitfinex-derivatives","BNBF0:USTF0",1748482036452,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482038455,0.28996433,689.74,688.73,1.06571132]
["bitfinex-derivatives","BNBF0:USTF0",1748482038655,0.28996433,689.74,688.74,1.06479939]
["bitfinex-derivatives","BNBF0:USTF0",1748482038852,0.28996433,689.74,688.75,1.06479939]
["bitfinex-derivatives","BNBF0:USTF0",1748482039061,0.28996433,689.74,688.76,1.06479939]
["bitfinex-derivatives","BNBF0:USTF0",1748482039259,0.28996433,689.74,688.77,1.06479939]
["bitfinex-derivatives","BNBF0:USTF0",1748482039453,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482039658,0.28996433,689.74,688.73,1.06480113]
["bitfinex-derivatives","BNBF0:USTF0",1748482039954,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482040154,0.28996433,689.74,688.73,1.06504567]
["bitfinex-derivatives","BNBF0:USTF0",1748482040359,0.28996433,689.74,688.74,1.06504567]
["bitfinex-derivatives","BNBF0:USTF0",1748482040561,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482040755,0.28996433,689.74,688.73,1.06469139]
["bitfinex-derivatives","BNBF0:USTF0",1748482041053,0.28996433,689.74,688.74,1.06469126]
["bitfinex-derivatives","BNBF0:USTF0",1748482041352,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482041555,0.28996433,689.74,688.73,1.06469092]
["bitfinex-derivatives","BNBF0:USTF0",1748482041855,0.28996433,689.74,688.74,1.06469092]
["bitfinex-derivatives","BNBF0:USTF0",1748482042057,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482042457,0.28996433,689.74,688.73,1.06469745]
["bitfinex-derivatives","BNBF0:USTF0",1748482042660,0.28996433,689.74,688.74,1.06449986]
["bitfinex-derivatives","BNBF0:USTF0",1748482042959,0.28996433,689.74,688.75,1.06449986]
["bitfinex-derivatives","BNBF0:USTF0",1748482043260,0.28996433,689.74,688.76,1.06432417]
["bitfinex-derivatives","BNBF0:USTF0",1748482043459,0.28996433,689.74,688.77,1.06432417]
["bitfinex-derivatives","BNBF0:USTF0",1748482043663,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482043854,0.28996433,689.74,688.73,1.06387938]
["bitfinex-derivatives","BNBF0:USTF0",1748482044057,0.28996433,689.74,688.74,1.06387938]
["bitfinex-derivatives","BNBF0:USTF0",1748482044256,0.28996433,689.74,688.75,1.0638887]
["bitfinex-derivatives","BNBF0:USTF0",1748482044460,0.28996433,689.74,688.76,1.06380077]
["bitfinex-derivatives","BNBF0:USTF0",1748482044755,0.28996433,689.74,688.77,1.06380077]
["bitfinex-derivatives","BNBF0:USTF0",1748482044959,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482045361,0.28996433,689.74,688.73,1.06371135]
["bitfinex-derivatives","BNBF0:USTF0",1748482045661,0.28996433,689.74,688.74,1.06371135]
["bitfinex-derivatives","BNBF0:USTF0",1748482045859,0.28996433,689.74,688.75,1.06369391]
["bitfinex-derivatives","BNBF0:USTF0",1748482046059,0.28996433,689.74,688.76,1.06369286]
["bitfinex-derivatives","BNBF0:USTF0",1748482046261,0.28996433,689.74,688.77,1.06369286]
["bitfinex-derivatives","BNBF0:USTF0",1748482046460,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482047662,0.28996433,689.74,688.73,1.06351168]
["bitfinex-derivatives","BNBF0:USTF0",1748482048065,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482048467,0.28996433,689.74,688.73,1.06351666]
["bitfinex-derivatives","BNBF0:USTF0",1748482048661,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482048863,0.28996433,689.74,688.73,1.06350122]
["bitfinex-derivatives","BNBF0:USTF0",1748482049171,0.28996433,689.74,688.74,1.0635432]
["bitfinex-derivatives","BNBF0:USTF0",1748482049469,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482049767,0.28996433,689.74,688.73,1.06354577]
["bitfinex-derivatives","BNBF0:USTF0",1748482049963,0.28996433,689.74,688.74,1.06354577]
["bitfinex-derivatives","BNBF0:USTF0",1748482050168,0.28996433,689.74,688.75,1.06354577]
["bitfinex-derivatives","BNBF0:USTF0",1748482050465,0.28996433,689.74,688.76,1.06354577]
["bitfinex-derivatives","BNBF0:USTF0",1748482050669,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482050670,0.28996433,689.74,688.77,1.06354577]
["bitfinex-derivatives","BNBF0:USTF0",1748482050869,0.28996433,689.74,688.78,1.06375283]
["bitfinex-derivatives","BNBF0:USTF0",1748482051168,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482051370,0.28996433,689.74,688.73,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482051566,0.28996433,689.74,688.74,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482051764,0.28996433,689.74,688.75,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482051963,0.28996433,689.74,688.76,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482052165,0.28996433,689.74,688.77,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482052365,0.28996433,689.74,688.78,1.06458159]
["bitfinex-derivatives","BNBF0:USTF0",1748482052668,0.28996433,689.74,688.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482052863,0.28996433,689.74,688.73,1.06458236]
["bitfinex-derivatives","BNBF0:USTF0",1748482053067,0.28996433,689.74,688.74,1.06458236]
["bitfinex-derivatives","BNBF0:USTF0",1748482053269,0.28996433,689.74,688.75,1.06579367]
["bitfinex-derivatives","BNBF0:USTF0",1748482053469,0.28996433,689.74,688.76,1.0657632]
["bitfinex-derivatives","BNBF0:USTF0",1748482053666,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482053867,0.28996433,689.74,688.78,1.06578311]
["bitfinex-derivatives","BNBF0:USTF0",1748482054073,0.28996433,689.74,688.79,1.06584779]
["bitfinex-derivatives","BNBF0:USTF0",1748482054265,0.28996433,689.74,688.8,1.06584779]
["bitfinex-derivatives","BNBF0:USTF0",1748482054470,0.28996433,689.74,688.81,1.06584779]
["bitfinex-derivatives","BNBF0:USTF0",1748482054669,0.28996433,689.74,688.82,1.06584779]
["bitfinex-derivatives","BNBF0:USTF0",1748482054870,0.28996433,689.74,688.83,1.06580758]
["bitfinex-derivatives","BNBF0:USTF0",1748482055070,0.28996433,689.74,688.84,1.06580758]
["bitfinex-derivatives","BNBF0:USTF0",1748482055273,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482055473,0.28996433,689.74,688.78,1.06580799]
["bitfinex-derivatives","BNBF0:USTF0",1748482055667,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482056571,0.28996433,689.74,688.78,1.06596192]
["bitfinex-derivatives","BNBF0:USTF0",1748482056768,0.28996433,689.74,688.79,1.06598281]
["bitfinex-derivatives","BNBF0:USTF0",1748482056970,0.28996433,689.74,688.8,1.06599476]
["bitfinex-derivatives","BNBF0:USTF0",1748482057176,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482058375,0.28996433,689.74,688.78,1.06595953]
["bitfinex-derivatives","BNBF0:USTF0",1748482058574,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482058976,0.28996433,689.74,688.78,1.06586631]
["bitfinex-derivatives","BNBF0:USTF0",1748482059177,0.28996433,689.74,688.79,1.06593737]
["bitfinex-derivatives","BNBF0:USTF0",1748482059373,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482059972,0.28996433,689.74,688.78,1.06594791]
["bitfinex-derivatives","BNBF0:USTF0",1748482060277,0.28996433,689.74,688.79,1.06596669]
["bitfinex-derivatives","BNBF0:USTF0",1748482060475,0.28996433,689.74,688.8,1.06596879]
["bitfinex-derivatives","BNBF0:USTF0",1748482060677,0.28996433,689.74,688.81,1.06596879]
["bitfinex-derivatives","BNBF0:USTF0",1748482060974,0.28996433,689.74,688.82,1.06557149]
["bitfinex-derivatives","BNBF0:USTF0",1748482061178,0.28996433,689.74,688.83,1.06553409]
["bitfinex-derivatives","BNBF0:USTF0",1748482061379,0.28996433,689.74,688.84,1.06553141]
["bitfinex-derivatives","BNBF0:USTF0",1748482061579,0.28996433,689.74,688.85,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482061774,0.28996433,689.74,688.86,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482061973,0.28996433,689.74,688.87,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482062176,0.28996433,689.74,688.88,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482062377,0.28996433,689.74,688.89,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482062576,0.28996433,689.74,688.9,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482062777,0.28996433,689.74,688.91,1.06547025]
["bitfinex-derivatives","BNBF0:USTF0",1748482062979,0.28996433,689.74,688.92,1.06577317]
["bitfinex-derivatives","BNBF0:USTF0",1748482063178,0.28996433,689.74,688.93,1.06575948]
["bitfinex-derivatives","BNBF0:USTF0",1748482063375,0.28996433,689.74,688.94,1.06574703]
["bitfinex-derivatives","BNBF0:USTF0",1748482063579,0.28996433,689.74,688.95,1.06574703]
["bitfinex-derivatives","BNBF0:USTF0",1748482063780,0.28996433,689.74,688.96,1.06574703]
["bitfinex-derivatives","BNBF0:USTF0",1748482063982,0.28996433,689.74,688.97,1.06571621]
["bitfinex-derivatives","BNBF0:USTF0",1748482064182,0.28996433,689.74,688.98,1.06571621]
["bitfinex-derivatives","BNBF0:USTF0",1748482064380,0.28996433,689.74,688.99,1.06571621]
["bitfinex-derivatives","BNBF0:USTF0",1748482064683,0.28996433,689.74,689.0,1.06546548]
["bitfinex-derivatives","BNBF0:USTF0",1748482064884,0.28996433,689.74,689.01,1.0654655]
["bitfinex-derivatives","BNBF0:USTF0",1748482065079,0.28996433,689.74,689.02,1.0654655]
["bitfinex-derivatives","BNBF0:USTF0",1748482065285,0.28996433,689.74,689.03,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482065484,0.28996433,689.74,689.04,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482065780,0.28996433,689.74,689.05,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482065980,0.28996433,689.74,689.06,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482066179,0.28996433,689.74,689.07,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482066381,0.28996433,689.74,689.08,1.06546552]
["bitfinex-derivatives","BNBF0:USTF0",1748482066581,0.28996433,689.74,689.09,1.06547409]
["bitfinex-derivatives","BNBF0:USTF0",1748482066784,0.28996433,689.74,689.1,1.06548178]
["bitfinex-derivatives","BNBF0:USTF0",1748482066985,0.28996433,689.74,689.11,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482067180,0.28996433,689.74,689.12,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482067482,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482067483,0.28996433,689.74,689.13,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482067681,0.28996433,689.74,689.14,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482067885,0.28996433,689.74,689.15,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482068181,0.28996433,689.74,689.16,1.06547434]
["bitfinex-derivatives","BNBF0:USTF0",1748482068386,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482068586,0.28996433,689.74,688.9,1.06525335]
["bitfinex-derivatives","BNBF0:USTF0",1748482068787,0.28996433,689.74,688.91,1.06501601]
["bitfinex-derivatives","BNBF0:USTF0",1748482068986,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482069286,0.28996433,689.74,688.9,1.06496579]
["bitfinex-derivatives","BNBF0:USTF0",1748482069484,0.28996433,689.74,688.91,1.06496579]
["bitfinex-derivatives","BNBF0:USTF0",1748482069686,0.28996433,689.74,688.92,1.06496579]
["bitfinex-derivatives","BNBF0:USTF0",1748482069886,0.28996433,689.74,688.93,1.06496579]
["bitfinex-derivatives","BNBF0:USTF0",1748482070087,0.28996433,689.74,688.94,1.06496579]
["bitfinex-derivatives","BNBF0:USTF0",1748482070288,0.28996433,689.74,688.95,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482070483,0.28996433,689.74,688.96,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482070689,0.28996433,689.74,688.97,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482070887,0.28996433,689.74,688.98,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482071086,0.28996433,689.74,688.99,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482071283,0.28996433,689.74,689.0,1.06452567]
["bitfinex-derivatives","BNBF0:USTF0",1748482071482,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482071685,0.28996433,689.74,688.9,1.06455376]
["bitfinex-derivatives","BNBF0:USTF0",1748482071887,0.28996433,689.74,688.91,1.06455376]
["bitfinex-derivatives","BNBF0:USTF0",1748482072089,0.28996433,689.74,688.92,1.06455376]
["bitfinex-derivatives","BNBF0:USTF0",1748482072389,0.28996433,689.74,688.93,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482072688,0.28996433,689.74,688.94,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482072988,0.28996433,689.74,688.95,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482073189,0.28996433,689.74,688.96,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482073388,0.28996433,689.74,688.97,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482073589,0.28996433,689.74,688.98,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482073789,0.28996433,689.74,688.99,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482073990,0.28996433,689.74,689.0,1.06475328]
["bitfinex-derivatives","BNBF0:USTF0",1748482074186,0.28996433,689.74,689.01,1.06471901]
["bitfinex-derivatives","BNBF0:USTF0",1748482074390,0.28996433,689.74,689.02,1.06471901]
["bitfinex-derivatives","BNBF0:USTF0",1748482074591,0.28996433,689.74,689.03,1.06473946]
["bitfinex-derivatives","BNBF0:USTF0",1748482074783,0.28996433,689.74,689.04,1.0647413]
["bitfinex-derivatives","BNBF0:USTF0",1748482074984,0.28996433,689.74,689.05,1.0647413]
["bitfinex-derivatives","BNBF0:USTF0",1748482075187,0.28996433,689.74,689.06,1.0647413]
["bitfinex-derivatives","BNBF0:USTF0",1748482075389,0.28996433,689.74,689.07,1.0647413]
["bitfinex-derivatives","BNBF0:USTF0",1748482075589,0.28996433,689.74,689.08,1.0647413]
["bitfinex-derivatives","BNBF0:USTF0",1748482075886,0.28996433,689.74,689.09,1.0646911]
["bitfinex-derivatives","BNBF0:USTF0",1748482076189,0.28996433,689.74,689.1,1.0646911]
["bitfinex-derivatives","BNBF0:USTF0",1748482076385,0.28996433,689.74,689.11,1.0646911]
["bitfinex-derivatives","BNBF0:USTF0",1748482076590,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482076790,0.28996433,689.74,688.9,1.06471052]
["bitfinex-derivatives","BNBF0:USTF0",1748482077090,0.28996433,689.74,688.91,1.06471052]
["bitfinex-derivatives","BNBF0:USTF0",1748482077291,0.28996433,689.74,688.92,1.06471052]
["bitfinex-derivatives","BNBF0:USTF0",1748482077490,0.28996433,689.74,688.93,1.06471052]
["bitfinex-derivatives","BNBF0:USTF0",1748482077688,0.28996433,689.74,688.94,1.06469442]
["bitfinex-derivatives","BNBF0:USTF0",1748482077886,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482078089,0.28996433,689.74,688.9,1.06469387]
["bitfinex-derivatives","BNBF0:USTF0",1748482078390,0.28996433,689.74,688.91,1.06469759]
["bitfinex-derivatives","BNBF0:USTF0",1748482078691,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482078692,0.28996433,689.74,688.92,1.06469759]
["bitfinex-derivatives","BNBF0:USTF0",1748482078891,0.28996433,689.74,688.93,1.06469759]
["bitfinex-derivatives","BNBF0:USTF0",1748482079088,0.28996433,689.74,688.94,1.06469759]
["bitfinex-derivatives","BNBF0:USTF0",1748482079286,0.28996433,689.74,688.95,1.06471946]
["bitfinex-derivatives","BNBF0:USTF0",1748482079591,0.28996433,689.74,688.96,1.06471946]
["bitfinex-derivatives","BNBF0:USTF0",1748482079792,0.28996433,689.74,688.97,1.0647269]
["bitfinex-derivatives","BNBF0:USTF0",1748482079993,0.28996433,689.74,688.98,1.0647269]
["bitfinex-derivatives","BNBF0:USTF0",1748482080193,0.28996433,689.74,688.99,1.0647269]
["bitfinex-derivatives","BNBF0:USTF0",1748482080390,0.28996433,689.74,689.0,1.06473135]
["bitfinex-derivatives","BNBF0:USTF0",1748482080595,0.28996433,689.74,689.01,1.06473135]
["bitfinex-derivatives","BNBF0:USTF0",1748482080894,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482080895,0.28996433,689.74,689.02,1.06473135]
["bitfinex-derivatives","BNBF0:USTF0",1748482081087,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482081088,0.28996433,689.74,689.03,1.06453306]
["bitfinex-derivatives","BNBF0:USTF0",1748482081290,0.28996433,689.74,689.04,1.06453296]
["bitfinex-derivatives","BNBF0:USTF0",1748482081594,0.28996433,689.74,688.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482081790,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482081791,0.28996433,689.74,688.9,1.06442991]
["bitfinex-derivatives","BNBF0:USTF0",1748482082089,0.28996433,689.74,688.91,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482082289,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482082290,0.28996433,689.74,688.92,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482082489,0.28996433,689.74,688.93,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482082691,0.28996433,689.74,688.94,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482082894,0.28996433,689.74,688.95,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482083091,0.28996433,689.74,688.96,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482083290,0.28996433,689.74,688.97,1.06425604]
["bitfinex-derivatives","BNBF0:USTF0",1748482083495,0.28996433,689.74,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482083896,0.28996433,689.74,688.78,1.57408227]
["bitfinex-derivatives","BNBF0:USTF0",1748482084089,0.28996433,689.74,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482084295,0.28996433,689.74,688.79,1.06407403]
["bitfinex-derivatives","BNBF0:USTF0",1748482084591,0.28996433,689.74,688.8,1.06408019]
["bitfinex-derivatives","BNBF0:USTF0",1748482084791,0.28996433,689.74,688.81,1.06408019]
["bitfinex-derivatives","BNBF0:USTF0",1748482084993,0.28996433,689.74,688.82,1.06408019]
["bitfinex-derivatives","BNBF0:USTF0",1748482085191,0.28996433,689.74,688.83,1.06408019]
["bitfinex-derivatives","BNBF0:USTF0",1748482085391,0.28996433,689.74,688.84,1.06408019]
["bitfinex-derivatives","BNBF0:USTF0",1748482085592,0.28996433,689.74,688.85,1.06397832]
["bitfinex-derivatives","BNBF0:USTF0",1748482085791,0.28996433,689.74,688.86,1.06397832]
["bitfinex-derivatives","BNBF0:USTF0",1748482085990,0.28996433,689.74,688.87,1.06397832]
["bitfinex-derivatives","BNBF0:USTF0",1748482086194,0.28996433,689.74,688.88,1.06397393]
["bitfinex-derivatives","BNBF0:USTF0",1748482086392,0.28996433,689.74,688.89,1.06398068]
["bitfinex-derivatives","BNBF0:USTF0",1748482086694,0.28996433,689.74,688.9,1.06398068]
["bitfinex-derivatives","BNBF0:USTF0",1748482086892,0.28996433,689.74,688.91,1.06398068]
["bitfinex-derivatives","BNBF0:USTF0",1748482087094,0.28996433,689.74,688.92,1.06398068]
["bitfinex-derivatives","BNBF0:USTF0",1748482087297,0.28996433,689.74,688.93,1.06398068]
["bitfinex-derivatives","BNBF0:USTF0",1748482087498,0.28996433,689.74,688.94,1.06385369]
["bitfinex-derivatives","BNBF0:USTF0",1748482087694,0.28996433,689.74,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482087894,0.28996433,689.74,688.79,1.06385226]
["bitfinex-derivatives","BNBF0:USTF0",1748482088098,0.28996433,689.74,688.8,1.06385229]
["bitfinex-derivatives","BNBF0:USTF0",1748482088393,0.28996433,689.74,688.81,1.06385229]
["bitfinex-derivatives","BNBF0:USTF0",1748482088697,0.28996433,689.74,688.82,1.06385229]
["bitfinex-derivatives","BNBF0:USTF0",1748482088895,0.28996433,689.74,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482089097,0.28996433,689.74,688.79,1.0638165]
["bitfinex-derivatives","BNBF0:USTF0",1748482089296,0.2524593,689.58,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482089495,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482089695,0.29003581,689.57,688.79,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482089899,0.29003581,689.57,688.8,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482090099,0.29003581,689.57,688.81,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482090299,0.29003581,689.57,688.82,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482090500,0.29003581,689.57,688.83,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482090701,0.29003581,689.57,688.84,1.06403968]
["bitfinex-derivatives","BNBF0:USTF0",1748482090902,0.29003581,689.57,688.85,1.06424986]
["bitfinex-derivatives","BNBF0:USTF0",1748482091098,0.29003581,689.57,688.86,1.06424986]
["bitfinex-derivatives","BNBF0:USTF0",1748482091301,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482091497,0.29003581,689.57,688.79,1.06427044]
["bitfinex-derivatives","BNBF0:USTF0",1748482091698,0.29003581,689.57,688.8,1.06424136]
["bitfinex-derivatives","BNBF0:USTF0",1748482091901,0.29003581,689.57,688.81,1.06424136]
["bitfinex-derivatives","BNBF0:USTF0",1748482092103,0.29003581,689.57,688.82,1.06424136]
["bitfinex-derivatives","BNBF0:USTF0",1748482092299,0.29003581,689.57,688.83,1.06424136]
["bitfinex-derivatives","BNBF0:USTF0",1748482092599,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482092799,0.29003581,689.57,688.79,1.06421911]
["bitfinex-derivatives","BNBF0:USTF0",1748482093003,0.29003581,689.57,688.8,1.06421911]
["bitfinex-derivatives","BNBF0:USTF0",1748482093201,0.29003581,689.57,688.81,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482093400,0.29003581,689.57,688.82,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482093605,0.29003581,689.57,688.83,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482093902,0.29003581,689.57,688.84,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482094101,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482094301,0.29003581,689.57,688.79,1.0642427]
["bitfinex-derivatives","BNBF0:USTF0",1748482094502,0.29003581,689.57,688.8,1.0642427]
["bitfinex-derivatives","BNBF0:USTF0",1748482094703,0.29003581,689.57,688.81,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482094903,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482095105,0.29003581,689.57,688.79,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482095306,0.29003581,689.57,688.8,1.06421962]
["bitfinex-derivatives","BNBF0:USTF0",1748482095606,0.29003581,689.57,688.81,1.06421846]
["bitfinex-derivatives","BNBF0:USTF0",1748482095804,0.29003581,689.57,688.82,1.06421846]
["bitfinex-derivatives","BNBF0:USTF0",1748482096003,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482096004,0.29003581,689.57,688.83,1.06421846]
["bitfinex-derivatives","BNBF0:USTF0",1748482096202,0.29003581,689.57,688.84,1.06421846]
["bitfinex-derivatives","BNBF0:USTF0",1748482096402,0.29003581,689.57,688.85,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482096606,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482096806,0.29003581,689.57,688.79,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482097113,0.29003581,689.57,688.8,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482097306,0.29003581,689.57,688.81,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482097504,0.29003581,689.57,688.82,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482097702,0.29003581,689.57,688.83,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482097903,0.29003581,689.57,688.84,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482098107,0.29003581,689.57,688.85,1.06483686]
["bitfinex-derivatives","BNBF0:USTF0",1748482098306,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482098506,0.29003581,689.57,688.79,1.06530984]
["bitfinex-derivatives","BNBF0:USTF0",1748482098707,0.29003581,689.57,688.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748482099105,0.29003581,689.57,688.79,1.06525319]
["bitfinex-derivatives","BNBF0:USTF0",1748482099406,0.29003581,689.57,688.8,1.06523827]
["bitfinex-derivatives","BNBF0:USTF0",1748482099604,0.29003581,689.57,688.81,1.0652452]
["bitfinex-derivatives","BNBF0:USTF0",1748482099809,0.29003581,689.57,688.82,1.0652452]
["bitfinex-derivatives","BNBF0:USTF0",1748482100103,0.29003581,689.57,688.83,1.0652452]
["bitfinex-derivatives","BNBF0:USTF0",1748482100305,0.29003581,689.57,688.84,1.0652452]
["bitfinex-derivatives","BNBF0:USTF0",1748482100504,0.29003581,689.57,688.85,1.0652452]
["bitfinex-derivatives","BNBF0:USTF0",1748482100708,0.29003581,689.57,688.86,1.06483975]
["bitfinex-derivatives","BNBF0:USTF0",1748482101006,0.29003581,689.57,688.87,1.06483978]
["bitfinex-derivatives","BNBF0:USTF0",1748482101204,0.29003581,689.57,688.88,1.06484237]
["bitfinex-derivatives","BNBF0:USTF0",1748482101409,0.29003581,689.57,688.89,1.06484237]
["bitfinex-derivatives","BNBF0:USTF0",1748482101610,0.29003581,689.57,688.9,1.06484237]
["bitfinex-derivatives","BNBF0:USTF0",1748482101909,0.29003581,689.57,688.91,1.06484237]
["bitfinex-derivatives","BNBF0:USTF0",1748482102107,0.29003581,689.57,688.92,1.06484237]
["bitfinex-derivatives","BNBF0:USTF0",1748482102411,0.29003581,689.57,688.93,1.06484442]
["bitfinex-derivatives","BNBF0:USTF0",1748482102712,0.29003581,689.57,688.94,1.06487844]
["bitfinex-derivatives","BNBF0:USTF0",1748482102913,0.29003581,689.57,688.95,1.06487844]
["bitfinex-derivatives","BNBF0:USTF0",1748482103209,0.29003581,689.57,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482103908,0.29003581,689.57,688.78,1.06487585]
["bitfinex-derivatives","BNBF0:USTF0",1748482104209,0.29003581,689.57,688.79,1.06485468]
["bitfinex-derivatives","BNBF0:USTF0",1748482104409,0.29003581,689.57,688.8,1.0648584]
["bitfinex-derivatives","BNBF0:USTF0",1748482104711,0.29003581,689.57,688.81,1.0648584]
["bitfinex-derivatives","BNBF0:USTF0",1748482104908,0.29003581,689.57,688.82,1.0648584]
["bitfinex-derivatives","BNBF0:USTF0",1748482105108,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482105309,0.29003581,689.57,688.8,1.05429571]
["bitfinex-derivatives","BNBF0:USTF0",1748482105510,0.29003581,689.57,688.81,1.05429571]
["bitfinex-derivatives","BNBF0:USTF0",1748482105710,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482106011,0.29003581,689.57,688.8,1.05428456]
["bitfinex-derivatives","BNBF0:USTF0",1748482106218,0.29003581,689.57,688.81,1.05428456]
["bitfinex-derivatives","BNBF0:USTF0",1748482106408,0.29003581,689.57,688.82,1.05428456]
["bitfinex-derivatives","BNBF0:USTF0",1748482106610,0.29003581,689.57,688.83,1.05428456]
["bitfinex-derivatives","BNBF0:USTF0",1748482106811,0.29003581,689.57,688.84,1.05428456]
["bitfinex-derivatives","BNBF0:USTF0",1748482107115,0.29003581,689.57,688.85,1.05433102]
["bitfinex-derivatives","BNBF0:USTF0",1748482107314,0.29003581,689.57,688.86,1.05433102]
["bitfinex-derivatives","BNBF0:USTF0",1748482107515,0.29003581,689.57,688.87,1.05433102]
["bitfinex-derivatives","BNBF0:USTF0",1748482107712,0.29003581,689.57,688.88,1.05433102]
["bitfinex-derivatives","BNBF0:USTF0",1748482107911,0.29003581,689.57,688.89,1.05434458]
["bitfinex-derivatives","BNBF0:USTF0",1748482108115,0.29003581,689.57,688.9,1.05434458]
["bitfinex-derivatives","BNBF0:USTF0",1748482108314,0.29003581,689.57,688.91,1.05434458]
["bitfinex-derivatives","BNBF0:USTF0",1748482108511,0.29003581,689.57,688.92,1.05406468]
["bitfinex-derivatives","BNBF0:USTF0",1748482108711,0.29003581,689.57,688.93,1.05406468]
["bitfinex-derivatives","BNBF0:USTF0",1748482109014,0.29003581,689.57,688.94,1.05404797]
["bitfinex-derivatives","BNBF0:USTF0",1748482109212,0.29003581,689.57,688.95,1.05404906]
["bitfinex-derivatives","BNBF0:USTF0",1748482109512,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482109711,0.29003581,689.57,688.8,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482110015,0.29003581,689.57,688.81,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482110212,0.29003581,689.57,688.82,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482110417,0.29003581,689.57,688.83,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482110713,0.29003581,689.57,688.84,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482110912,0.29003581,689.57,688.85,1.05405622]
["bitfinex-derivatives","BNBF0:USTF0",1748482111112,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482111312,0.29003581,689.57,688.8,1.05355198]
["bitfinex-derivatives","BNBF0:USTF0",1748482111513,0.29003581,689.57,688.81,1.05355198]
["bitfinex-derivatives","BNBF0:USTF0",1748482111717,0.29003581,689.57,688.82,1.05355198]
["bitfinex-derivatives","BNBF0:USTF0",1748482111917,0.29003581,689.57,688.83,1.05355198]
["bitfinex-derivatives","BNBF0:USTF0",1748482112114,0.29003581,689.57,688.84,1.05357779]
["bitfinex-derivatives","BNBF0:USTF0",1748482112317,0.29003581,689.57,688.85,1.05357779]
["bitfinex-derivatives","BNBF0:USTF0",1748482112520,0.29003581,689.57,688.86,1.05357779]
["bitfinex-derivatives","BNBF0:USTF0",1748482112821,0.29003581,689.57,688.87,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482113020,0.29003581,689.57,688.88,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482113220,0.29003581,689.57,688.89,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482113418,0.29003581,689.57,688.9,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482113618,0.29003581,689.57,688.91,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482113919,0.29003581,689.57,688.92,1.05358744]
["bitfinex-derivatives","BNBF0:USTF0",1748482114218,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482114423,0.29003581,689.57,688.8,1.05366242]
["bitfinex-derivatives","BNBF0:USTF0",1748482114618,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482115121,0.29003581,689.57,688.8,1.05368292]
["bitfinex-derivatives","BNBF0:USTF0",1748482115417,0.29003581,689.57,688.81,1.05374466]
["bitfinex-derivatives","BNBF0:USTF0",1748482115616,0.29003581,689.57,688.82,1.05374466]
["bitfinex-derivatives","BNBF0:USTF0",1748482115816,0.29003581,689.57,688.83,1.05374466]
["bitfinex-derivatives","BNBF0:USTF0",1748482116015,0.29003581,689.57,688.84,1.05374466]
["bitfinex-derivatives","BNBF0:USTF0",1748482116217,0.29003581,689.57,688.85,1.05373925]
["bitfinex-derivatives","BNBF0:USTF0",1748482116418,0.29003581,689.57,688.86,1.05373994]
["bitfinex-derivatives","BNBF0:USTF0",1748482116618,0.29003581,689.57,688.87,1.05373952]
["bitfinex-derivatives","BNBF0:USTF0",1748482116819,0.29003581,689.57,688.88,1.05373952]
["bitfinex-derivatives","BNBF0:USTF0",1748482117022,0.29003581,689.57,688.89,1.05375149]
["bitfinex-derivatives","BNBF0:USTF0",1748482117218,0.29003581,689.57,688.9,1.05375149]
["bitfinex-derivatives","BNBF0:USTF0",1748482117523,0.29003581,689.57,688.91,1.05375149]
["bitfinex-derivatives","BNBF0:USTF0",1748482117720,0.29003581,689.57,688.92,1.05375149]
["bitfinex-derivatives","BNBF0:USTF0",1748482117916,0.29003581,689.57,688.93,1.05398107]
["bitfinex-derivatives","BNBF0:USTF0",1748482118118,0.29003581,689.57,688.94,1.05398107]
["bitfinex-derivatives","BNBF0:USTF0",1748482118322,0.29003581,689.57,688.95,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482118518,0.29003581,689.57,688.96,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482118722,0.29003581,689.57,688.97,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482118925,0.29003581,689.57,688.98,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482119125,0.29003581,689.57,688.99,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482119324,0.29003581,689.57,689.0,1.05398196]
["bitfinex-derivatives","BNBF0:USTF0",1748482119518,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482119719,0.29003581,689.57,688.8,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482119920,0.29003581,689.57,688.81,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482120124,0.29003581,689.57,688.82,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482120322,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482120323,0.29003581,689.57,688.83,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482120521,0.29003581,689.57,688.84,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482120722,0.29003581,689.57,688.85,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482120923,0.29003581,689.57,688.86,1.05393684]
["bitfinex-derivatives","BNBF0:USTF0",1748482121125,0.29003581,689.57,688.87,1.05403083]
["bitfinex-derivatives","BNBF0:USTF0",1748482121325,0.29003581,689.57,688.88,1.05403083]
["bitfinex-derivatives","BNBF0:USTF0",1748482121628,0.29003581,689.57,688.79,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748482121925,0.29003581,689.57,688.8,1.05403194]
["bitfinex-derivatives","BNBF0:USTF0",1748482122124,0.29003581,689.57,688.81,1.05403194]
["bitfinex-derivatives","BNBF0:USTF0",1748482122331,0.29003581,689.57,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482122529,0.29003581,689.57,688.78,1.05406459]
["bitfinex-derivatives","BNBF0:USTF0",1748482122830,0.29003581,689.57,688.79,1.05406098]
["bitfinex-derivatives","BNBF0:USTF0",1748482123026,0.29003581,689.57,688.8,1.05406098]
["bitfinex-derivatives","BNBF0:USTF0",1748482123230,0.29003581,689.57,688.77,2.13154524]
["bitfinex-derivatives","BNBF0:USTF0",1748482123927,0.29003581,689.57,688.78,1.05411971]
["bitfinex-derivatives","BNBF0:USTF0",1748482124126,0.29003581,689.57,688.79,1.05411971]
["bitfinex-derivatives","BNBF0:USTF0",1748482124327,0.29003581,689.57,688.8,1.05411971]
["bitfinex-derivatives","BNBF0:USTF0",1748482124529,0.29003581,689.57,688.81,1.05411971]
["bitfinex-derivatives","BNBF0:USTF0",1748482124727,0.29003581,689.57,688.82,1.05411971]
["bitfinex-derivatives","BNBF0:USTF0",1748482124929,0.29003581,689.57,688.83,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482125129,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482125330,0.29003581,689.57,688.81,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482125532,0.29003581,689.57,688.82,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482125728,0.29003581,689.57,688.83,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482126028,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482126029,0.29003581,689.57,688.84,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482126230,0.29003581,689.57,688.85,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482126431,0.29003581,689.57,688.86,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482126630,0.29003581,689.57,688.87,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482126828,0.29003581,689.57,688.88,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482127029,0.29003581,689.57,688.89,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482127229,0.29003581,689.57,688.9,1.05416514]
["bitfinex-derivatives","BNBF0:USTF0",1748482127434,0.29003581,689.57,688.91,1.05437794]
["bitfinex-derivatives","BNBF0:USTF0",1748482127630,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482127631,0.29003581,689.57,688.92,1.05437794]
["bitfinex-derivatives","BNBF0:USTF0",1748482127829,0.29003581,689.57,688.93,1.05433655]
["bitfinex-derivatives","BNBF0:USTF0",1748482128033,0.29003581,689.57,688.94,1.05427478]
["bitfinex-derivatives","BNBF0:USTF0",1748482128234,0.29003581,689.57,688.95,1.05427478]
["bitfinex-derivatives","BNBF0:USTF0",1748482128431,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482128631,0.29003581,689.57,688.81,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482128931,0.29003581,689.57,688.82,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482129132,0.29003581,689.57,688.83,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482129333,0.29003581,689.57,688.84,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482129537,0.29003581,689.57,688.85,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482129738,0.29003581,689.57,688.86,1.05431571]
["bitfinex-derivatives","BNBF0:USTF0",1748482129936,0.29003581,689.57,688.87,1.05427944]
["bitfinex-derivatives","BNBF0:USTF0",1748482130137,0.29003581,689.57,688.88,1.05427944]
["bitfinex-derivatives","BNBF0:USTF0",1748482130434,0.29003581,689.57,688.89,1.05427944]
["bitfinex-derivatives","BNBF0:USTF0",1748482130637,0.29003581,689.57,688.9,1.05427944]
["bitfinex-derivatives","BNBF0:USTF0",1748482130835,0.29003581,689.57,688.91,1.05422668]
["bitfinex-derivatives","BNBF0:USTF0",1748482131138,0.29003581,689.57,688.92,1.05422668]
["bitfinex-derivatives","BNBF0:USTF0",1748482131332,0.29003581,689.57,688.93,1.05422668]
["bitfinex-derivatives","BNBF0:USTF0",1748482131535,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482131536,0.29003581,689.57,688.94,1.0540374]
["bitfinex-derivatives","BNBF0:USTF0",1748482131736,0.29003581,689.57,688.95,1.0540374]
["bitfinex-derivatives","BNBF0:USTF0",1748482131937,0.29003581,689.57,688.96,1.0540374]
["bitfinex-derivatives","BNBF0:USTF0",1748482132134,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482132135,0.29003581,689.57,688.97,1.05403604]
["bitfinex-derivatives","BNBF0:USTF0",1748482132333,0.29003581,689.57,688.98,1.05403604]
["bitfinex-derivatives","BNBF0:USTF0",1748482132535,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482132739,0.29003581,689.57,688.81,1.05399702]
["bitfinex-derivatives","BNBF0:USTF0",1748482132941,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482133137,0.29003581,689.57,688.81,1.05391413]
["bitfinex-derivatives","BNBF0:USTF0",1748482133336,0.29003581,689.57,688.82,1.05387434]
["bitfinex-derivatives","BNBF0:USTF0",1748482133641,0.29003581,689.57,688.83,1.0538733]
["bitfinex-derivatives","BNBF0:USTF0",1748482133840,0.29003581,689.57,688.84,1.0538733]
["bitfinex-derivatives","BNBF0:USTF0",1748482134141,0.29003581,689.57,688.85,1.0538733]
["bitfinex-derivatives","BNBF0:USTF0",1748482134343,0.29003581,689.57,688.86,1.0538733]
["bitfinex-derivatives","BNBF0:USTF0",1748482134537,0.29003581,689.57,688.87,1.0538733]
["bitfinex-derivatives","BNBF0:USTF0",1748482134741,0.29003581,689.57,688.88,1.0538567]
["bitfinex-derivatives","BNBF0:USTF0",1748482135038,0.29003581,689.57,688.89,1.0538567]
["bitfinex-derivatives","BNBF0:USTF0",1748482135241,0.29003581,689.57,688.9,1.05385826]
["bitfinex-derivatives","BNBF0:USTF0",1748482135442,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482135739,0.29003581,689.57,688.81,1.05381617]
["bitfinex-derivatives","BNBF0:USTF0",1748482135937,0.29003581,689.57,688.82,1.05381617]
["bitfinex-derivatives","BNBF0:USTF0",1748482136140,0.29003581,689.57,688.83,1.05381649]
["bitfinex-derivatives","BNBF0:USTF0",1748482136337,0.29003581,689.57,688.84,1.05381649]
["bitfinex-derivatives","BNBF0:USTF0",1748482136539,0.29003581,689.57,688.85,1.05381649]
["bitfinex-derivatives","BNBF0:USTF0",1748482136739,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482136941,0.29003581,689.57,688.81,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482137140,0.29003581,689.57,688.82,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482137341,0.29003581,689.57,688.83,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482137541,0.29003581,689.57,688.84,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482137745,0.29003581,689.57,688.85,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482137942,0.29003581,689.57,688.86,1.05376032]
["bitfinex-derivatives","BNBF0:USTF0",1748482138146,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482138345,0.29003581,689.57,688.81,1.05372977]
["bitfinex-derivatives","BNBF0:USTF0",1748482138646,0.29003581,689.57,688.82,1.05370502]
["bitfinex-derivatives","BNBF0:USTF0",1748482138845,0.29003581,689.57,688.83,1.05370502]
["bitfinex-derivatives","BNBF0:USTF0",1748482139043,0.29003581,689.57,688.84,1.05370502]
["bitfinex-derivatives","BNBF0:USTF0",1748482139241,0.29003581,689.57,688.85,1.05370502]
["bitfinex-derivatives","BNBF0:USTF0",1748482139446,0.29003581,689.57,688.86,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482139642,0.29003581,689.57,688.87,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482139842,0.29003581,689.57,688.88,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482140048,0.29003581,689.57,688.89,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482140247,0.29003581,689.57,688.9,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482140442,0.29003581,689.57,688.91,1.05368898]
["bitfinex-derivatives","BNBF0:USTF0",1748482140747,0.29003581,689.57,688.92,1.05403356]
["bitfinex-derivatives","BNBF0:USTF0",1748482141047,0.29003581,689.57,688.93,1.05403356]
["bitfinex-derivatives","BNBF0:USTF0",1748482141243,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482141244,0.29003581,689.57,688.94,1.05402824]
["bitfinex-derivatives","BNBF0:USTF0",1748482141548,0.29003581,689.57,688.95,1.05402817]
["bitfinex-derivatives","BNBF0:USTF0",1748482141842,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482141843,0.29003581,689.57,688.96,1.05401162]
["bitfinex-derivatives","BNBF0:USTF0",1748482142047,0.29003581,689.57,688.97,1.05401162]
["bitfinex-derivatives","BNBF0:USTF0",1748482142247,0.29003581,689.57,688.98,1.05401162]
["bitfinex-derivatives","BNBF0:USTF0",1748482142446,0.29003581,689.57,688.99,1.05401162]
["bitfinex-derivatives","BNBF0:USTF0",1748482142646,0.29003581,689.57,689.0,1.05401162]
["bitfinex-derivatives","BNBF0:USTF0",1748482142846,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482143041,0.29003581,689.57,688.81,1.0539708]
["bitfinex-derivatives","BNBF0:USTF0",1748482143248,0.29003581,689.57,688.82,1.0539708]
["bitfinex-derivatives","BNBF0:USTF0",1748482143443,0.29003581,689.57,688.83,1.05346966]
["bitfinex-derivatives","BNBF0:USTF0",1748482143747,0.29003581,689.57,688.84,1.05346966]
["bitfinex-derivatives","BNBF0:USTF0",1748482144043,0.29003581,689.57,688.85,1.05342129]
["bitfinex-derivatives","BNBF0:USTF0",1748482144242,0.29003581,689.57,688.86,1.05342129]
["bitfinex-derivatives","BNBF0:USTF0",1748482144448,0.29003581,689.57,688.87,1.05342129]
["bitfinex-derivatives","BNBF0:USTF0",1748482144647,0.29003581,689.57,688.88,1.05344352]
["bitfinex-derivatives","BNBF0:USTF0",1748482144843,0.29003581,689.57,688.89,1.05344278]
["bitfinex-derivatives","BNBF0:USTF0",1748482145047,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482145544,0.29003581,689.57,688.81,1.05344795]
["bitfinex-derivatives","BNBF0:USTF0",1748482145743,0.29003581,689.57,688.82,1.05344795]
["bitfinex-derivatives","BNBF0:USTF0",1748482146043,0.29003581,689.57,688.83,1.05344795]
["bitfinex-derivatives","BNBF0:USTF0",1748482146342,0.29003581,689.57,688.84,1.05347015]
["bitfinex-derivatives","BNBF0:USTF0",1748482146547,0.29003581,689.57,688.85,1.05347015]
["bitfinex-derivatives","BNBF0:USTF0",1748482146743,0.29003581,689.57,688.86,1.05347837]
["bitfinex-derivatives","BNBF0:USTF0",1748482146944,0.29003581,689.57,688.87,1.05348278]
["bitfinex-derivatives","BNBF0:USTF0",1748482147145,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482147343,0.29003581,689.57,688.81,1.05348084]
["bitfinex-derivatives","BNBF0:USTF0",1748482147542,0.29003581,689.57,688.82,1.05347456]
["bitfinex-derivatives","BNBF0:USTF0",1748482147746,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482147943,0.29003581,689.57,688.81,1.05347514]
["bitfinex-derivatives","BNBF0:USTF0",1748482148144,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482148345,0.29003581,689.57,688.81,1.05347808]
["bitfinex-derivatives","BNBF0:USTF0",1748482148546,0.29003581,689.57,688.82,1.05348039]
["bitfinex-derivatives","BNBF0:USTF0",1748482148748,0.29003581,689.57,688.83,1.05348039]
["bitfinex-derivatives","BNBF0:USTF0",1748482149049,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482149545,0.29003581,689.57,688.81,1.05323229]
["bitfinex-derivatives","BNBF0:USTF0",1748482149749,0.29003581,689.57,688.82,1.05323229]
["bitfinex-derivatives","BNBF0:USTF0",1748482150049,0.29003581,689.57,688.83,1.05323229]
["bitfinex-derivatives","BNBF0:USTF0",1748482150243,0.29003581,689.57,688.84,1.05323229]
["bitfinex-derivatives","BNBF0:USTF0",1748482150445,0.29003581,689.57,688.85,1.05323229]
["bitfinex-derivatives","BNBF0:USTF0",1748482150752,0.29003581,689.57,688.86,1.05333881]
["bitfinex-derivatives","BNBF0:USTF0",1748482150949,0.29003581,689.57,688.87,1.05333349]
["bitfinex-derivatives","BNBF0:USTF0",1748482151249,0.29003581,689.57,688.88,1.05333204]
["bitfinex-derivatives","BNBF0:USTF0",1748482151448,0.29003581,689.57,688.89,1.05333338]
["bitfinex-derivatives","BNBF0:USTF0",1748482151649,0.29003581,689.57,688.9,1.05333481]
["bitfinex-derivatives","BNBF0:USTF0",1748482151948,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482152150,0.29003581,689.57,688.81,1.05333173]
["bitfinex-derivatives","BNBF0:USTF0",1748482152346,0.29003581,689.57,688.82,1.05333173]
["bitfinex-derivatives","BNBF0:USTF0",1748482152545,0.29003581,689.57,688.83,1.05333154]
["bitfinex-derivatives","BNBF0:USTF0",1748482152848,0.29003581,689.57,688.84,1.05333154]
["bitfinex-derivatives","BNBF0:USTF0",1748482153046,0.29003581,689.57,688.85,1.05332309]
["bitfinex-derivatives","BNBF0:USTF0",1748482153247,0.29003581,689.57,688.86,1.05332309]
["bitfinex-derivatives","BNBF0:USTF0",1748482153451,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482153851,0.29003581,689.57,688.81,1.05332811]
["bitfinex-derivatives","BNBF0:USTF0",1748482154045,0.29003581,689.57,688.82,1.05332811]
["bitfinex-derivatives","BNBF0:USTF0",1748482154250,0.29003581,689.57,688.83,1.05332811]
["bitfinex-derivatives","BNBF0:USTF0",1748482154546,0.29003581,689.57,688.84,1.05332811]
["bitfinex-derivatives","BNBF0:USTF0",1748482154751,0.29003581,689.57,688.85,1.05329457]
["bitfinex-derivatives","BNBF0:USTF0",1748482154950,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482155554,0.29003581,689.57,688.81,1.05329358]
["bitfinex-derivatives","BNBF0:USTF0",1748482155754,0.29003581,689.57,688.82,1.05329358]
["bitfinex-derivatives","BNBF0:USTF0",1748482155954,0.29003581,689.57,688.83,1.05329358]
["bitfinex-derivatives","BNBF0:USTF0",1748482156154,0.29003581,689.57,688.84,1.05329358]
["bitfinex-derivatives","BNBF0:USTF0",1748482156354,0.29003581,689.57,688.85,1.05252989]
["bitfinex-derivatives","BNBF0:USTF0",1748482156549,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482156750,0.29003581,689.57,688.81,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482156950,0.29003581,689.57,688.82,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482157153,0.29003581,689.57,688.83,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482157350,0.29003581,689.57,688.84,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482157650,0.29003581,689.57,688.85,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482157851,0.29003581,689.57,688.86,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482158065,0.29003581,689.57,688.87,1.05253646]
["bitfinex-derivatives","BNBF0:USTF0",1748482158256,0.29003581,689.57,688.8,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748482158556,0.29003581,689.57,688.81,1.0525013]
["bitfinex-derivatives","BNBF0:USTF0",1748482158751,0.29003581,689.57,688.82,1.0525013]
["bitfinex-derivatives","BNBF0:USTF0",1748482159052,0.29003581,689.57,688.83,1.0525013]
["bitfinex-derivatives","BNBF0:USTF0",1748482159257,0.29003581,689.57,688.84,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482159558,0.29003581,689.57,688.85,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482159755,0.29003581,689.57,688.86,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482159953,0.29003581,689.57,688.87,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482160153,0.29003581,689.57,688.88,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482160352,0.29003581,689.57,688.89,1.05249443]
["bitfinex-derivatives","BNBF0:USTF0",1748482160555,0.29003581,689.57,688.9,1.05251334]
["bitfinex-derivatives","BNBF0:USTF0",1748482160752,0.29003581,689.57,688.91,1.05252641]
["bitfinex-derivatives","BNBF0:USTF0",1748482160956,0.29003581,689.57,688.92,1.05252641]
["bitfinex-derivatives","BNBF0:USTF0",1748482161153,0.29003581,689.57,688.93,1.05252641]
["bitfinex-derivatives","BNBF0:USTF0",1748482161457,0.29003581,689.57,688.94,1.05252641]
["bitfinex-derivatives","BNBF0:USTF0",1748482161655,0.29003581,689.57,688.95,1.05252641]
["bitfinex-derivatives","BNBF0:USTF0",1748482161857,0.29003581,689.57,688.96,1.05272165]
["bitfinex-derivatives","BNBF0:USTF0",1748482162056,0.29003581,689.57,688.97,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482162255,0.29003581,689.57,688.98,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482162558,0.29003581,689.57,688.99,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482162754,0.29003581,689.57,689.0,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482162960,0.29003581,689.57,689.01,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482163156,0.29003581,689.57,689.02,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482163354,0.29003581,689.57,689.03,1.05271051]
["bitfinex-derivatives","BNBF0:USTF0",1748482163557,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482163558,0.29003581,689.57,689.04,1.05328554]
["bitfinex-derivatives","BNBF0:USTF0",1748482163756,0.29003581,689.57,689.05,1.05328554]
["bitfinex-derivatives","BNBF0:USTF0",1748482163961,0.29003581,689.57,689.06,1.05328554]
["bitfinex-derivatives","BNBF0:USTF0",1748482164159,0.29003581,689.57,689.07,1.05328554]
["bitfinex-derivatives","BNBF0:USTF0",1748482164357,0.29003581,689.57,689.08,1.05328543]
["bitfinex-derivatives","BNBF0:USTF0",1748482164555,0.29003581,689.57,689.09,1.05328543]
["bitfinex-derivatives","BNBF0:USTF0",1748482164756,0.29003581,689.57,689.1,1.05328543]
["bitfinex-derivatives","BNBF0:USTF0",1748482165059,0.29003581,689.57,689.11,1.05328543]
["bitfinex-derivatives","BNBF0:USTF0",1748482165260,0.29003581,689.57,689.12,1.05328543]
["bitfinex-derivatives","BNBF0:USTF0",1748482165460,0.29003581,689.57,689.13,1.05326219]
["bitfinex-derivatives","BNBF0:USTF0",1748482165662,0.29003581,689.57,689.14,1.05326219]
["bitfinex-derivatives","BNBF0:USTF0",1748482165858,0.29003581,689.57,689.15,1.05326219]
["bitfinex-derivatives","BNBF0:USTF0",1748482166059,0.29003581,689.57,689.16,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1748482166259,0.29003581,689.57,689.17,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1748482166460,0.29003581,689.57,689.18,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1748482166660,0.29003581,689.57,689.19,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1748482166959,0.29003581,689.57,689.2,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1748482167158,0.29003581,689.57,689.21,1.05322836]
["bitfinex-derivatives","BNBF0:USTF0",1748482167366,0.29003581,689.57,689.22,1.05322836]
["bitfinex-derivatives","BNBF0:USTF0",1748482167565,0.29003581,689.57,689.23,1.05318079]
["bitfinex-derivatives","BNBF0:USTF0",1748482167865,0.29003581,689.57,689.24,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482168063,0.29003581,689.57,689.25,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482168362,0.29003581,689.57,689.26,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482168562,0.29003581,689.57,689.27,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482168765,0.29003581,689.57,689.28,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482168964,0.29003581,689.57,689.29,1.05320142]
["bitfinex-derivatives","BNBF0:USTF0",1748482169165,0.29003581,689.57,689.3,1.05301445]
["bitfinex-derivatives","BNBF0:USTF0",1748482169366,0.29003581,689.57,689.31,1.05301445]
["bitfinex-derivatives","BNBF0:USTF0",1748482169564,0.29003581,689.57,689.32,1.05301445]
["bitfinex-derivatives","BNBF0:USTF0",1748482169769,0.29003581,689.57,689.33,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482169964,0.29003581,689.57,689.34,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482170169,0.29003581,689.57,689.35,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482170465,0.29003581,689.57,689.36,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482170669,0.29003581,689.57,689.37,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482170869,0.29003581,689.57,689.38,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482171069,0.29003581,689.57,689.39,1.05305019]
["bitfinex-derivatives","BNBF0:USTF0",1748482171369,0.29003581,689.57,689.4,1.05333889]
["bitfinex-derivatives","BNBF0:USTF0",1748482171569,0.29003581,689.57,689.41,1.05333889]
["bitfinex-derivatives","BNBF0:USTF0",1748482171772,0.29003581,689.57,689.42,1.05333889]
["bitfinex-derivatives","BNBF0:USTF0",1748482171966,0.29003581,689.57,689.43,1.05333889]
["bitfinex-derivatives","BNBF0:USTF0",1748482172170,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482172171,0.29003581,689.57,689.44,1.05333889]
["bitfinex-derivatives","BNBF0:USTF0",1748482172370,0.29003581,689.57,689.45,1.05364036]
["bitfinex-derivatives","BNBF0:USTF0",1748482172667,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482172972,0.29003581,689.57,688.93,1.05365696]
["bitfinex-derivatives","BNBF0:USTF0",1748482173271,0.29003581,689.57,688.94,1.05365699]
["bitfinex-derivatives","BNBF0:USTF0",1748482173472,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482173473,0.29003581,689.57,688.95,1.05365699]
["bitfinex-derivatives","BNBF0:USTF0",1748482173670,0.29003581,689.57,688.96,1.05365699]
["bitfinex-derivatives","BNBF0:USTF0",1748482173971,0.29003581,689.57,688.97,1.05365699]
["bitfinex-derivatives","BNBF0:USTF0",1748482174267,0.29003581,689.57,688.98,1.05373569]
["bitfinex-derivatives","BNBF0:USTF0",1748482174468,0.29003581,689.57,688.99,1.05373071]
["bitfinex-derivatives","BNBF0:USTF0",1748482174674,0.29003581,689.57,689.0,1.0537344]
["bitfinex-derivatives","BNBF0:USTF0",1748482174866,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482175172,0.29003581,689.57,688.93,1.05374265]
["bitfinex-derivatives","BNBF0:USTF0",1748482175368,0.29003581,689.57,688.94,1.05374265]
["bitfinex-derivatives","BNBF0:USTF0",1748482175671,0.29003581,689.57,688.95,1.05374265]
["bitfinex-derivatives","BNBF0:USTF0",1748482175872,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482176073,0.29003581,689.57,688.93,1.05362726]
["bitfinex-derivatives","BNBF0:USTF0",1748482176369,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482176569,0.29003581,689.57,688.93,1.05364641]
["bitfinex-derivatives","BNBF0:USTF0",1748482176766,0.29003581,689.57,688.94,1.05364641]
["bitfinex-derivatives","BNBF0:USTF0",1748482177072,0.29003581,689.57,688.95,1.05364641]
["bitfinex-derivatives","BNBF0:USTF0",1748482177367,0.29003581,689.57,688.96,1.05364641]
["bitfinex-derivatives","BNBF0:USTF0",1748482177572,0.29003581,689.57,688.97,1.05328663]
["bitfinex-derivatives","BNBF0:USTF0",1748482177868,0.29003581,689.57,688.98,1.05328833]
["bitfinex-derivatives","BNBF0:USTF0",1748482178072,0.29003581,689.57,688.99,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482178272,0.29003581,689.57,689.0,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482178472,0.29003581,689.57,689.01,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482178671,0.29003581,689.57,689.02,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482178869,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482178870,0.29003581,689.57,689.03,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482179070,0.29003581,689.57,689.04,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482179268,0.29003581,689.57,689.05,1.05328336]
["bitfinex-derivatives","BNBF0:USTF0",1748482179473,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482179769,0.29003581,689.57,688.93,1.05333476]
["bitfinex-derivatives","BNBF0:USTF0",1748482180074,0.29003581,689.57,688.94,1.05334465]
["bitfinex-derivatives","BNBF0:USTF0",1748482180269,0.29003581,689.57,688.95,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482180474,0.29003581,689.57,688.96,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482180773,0.29003581,689.57,688.97,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482180970,0.29003581,689.57,688.98,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482181168,0.29003581,689.57,688.99,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482181372,0.29003581,689.57,689.0,1.05334414]
["bitfinex-derivatives","BNBF0:USTF0",1748482181570,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482182172,0.29003581,689.57,688.93,1.05345029]
["bitfinex-derivatives","BNBF0:USTF0",1748482182371,0.29003581,689.57,688.94,1.05345029]
["bitfinex-derivatives","BNBF0:USTF0",1748482182671,0.29003581,689.57,688.95,1.05345029]
["bitfinex-derivatives","BNBF0:USTF0",1748482182872,0.29003581,689.57,688.96,1.05345029]
["bitfinex-derivatives","BNBF0:USTF0",1748482183070,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482183275,0.29003581,689.57,688.93,1.05399727]
["bitfinex-derivatives","BNBF0:USTF0",1748482183573,0.29003581,689.57,688.94,1.05399534]
["bitfinex-derivatives","BNBF0:USTF0",1748482183775,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482183776,0.29003581,689.57,688.95,1.05399534]
["bitfinex-derivatives","BNBF0:USTF0",1748482183971,0.29003581,689.57,688.96,1.0540008]
["bitfinex-derivatives","BNBF0:USTF0",1748482184176,0.29003581,689.57,688.97,1.0540008]
["bitfinex-derivatives","BNBF0:USTF0",1748482184376,0.29003581,689.57,688.98,1.0540008]
["bitfinex-derivatives","BNBF0:USTF0",1748482184671,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482184672,0.29003581,689.57,688.99,1.0540008]
["bitfinex-derivatives","BNBF0:USTF0",1748482184876,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482185376,0.29003581,689.57,688.93,1.05402335]
["bitfinex-derivatives","BNBF0:USTF0",1748482185576,0.29003581,689.57,688.94,1.05406303]
["bitfinex-derivatives","BNBF0:USTF0",1748482185777,0.29003581,689.57,688.95,1.05404819]
["bitfinex-derivatives","BNBF0:USTF0",1748482185976,0.29003581,689.57,688.96,1.05404819]
["bitfinex-derivatives","BNBF0:USTF0",1748482186173,0.29003581,689.57,688.97,1.05404819]
["bitfinex-derivatives","BNBF0:USTF0",1748482186373,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482186374,0.29003581,689.57,688.98,1.05404819]
["bitfinex-derivatives","BNBF0:USTF0",1748482186580,0.29003581,689.57,688.99,1.05404819]
["bitfinex-derivatives","BNBF0:USTF0",1748482186780,0.29003581,689.57,689.0,1.05406022]
["bitfinex-derivatives","BNBF0:USTF0",1748482187078,0.29003581,689.57,689.01,1.05407196]
["bitfinex-derivatives","BNBF0:USTF0",1748482187275,0.29003581,689.57,689.02,1.05407501]
["bitfinex-derivatives","BNBF0:USTF0",1748482187479,0.29003581,689.57,689.03,1.05407501]
["bitfinex-derivatives","BNBF0:USTF0",1748482187780,0.29003581,689.57,689.04,1.05407501]
["bitfinex-derivatives","BNBF0:USTF0",1748482187979,0.29003581,689.57,689.05,1.05407501]
["bitfinex-derivatives","BNBF0:USTF0",1748482188175,0.29003581,689.57,689.06,1.05407501]
["bitfinex-derivatives","BNBF0:USTF0",1748482188377,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482188775,0.29003581,689.57,688.93,1.05420743]
["bitfinex-derivatives","BNBF0:USTF0",1748482189080,0.29003581,689.57,688.94,1.0542098]
["bitfinex-derivatives","BNBF0:USTF0",1748482189375,0.29003581,689.57,688.95,1.05425058]
["bitfinex-derivatives","BNBF0:USTF0",1748482189580,0.29003581,689.57,688.96,1.05425058]
["bitfinex-derivatives","BNBF0:USTF0",1748482189879,0.29003581,689.57,688.97,1.05425058]
["bitfinex-derivatives","BNBF0:USTF0",1748482190079,0.29003581,689.57,688.98,1.05421157]
["bitfinex-derivatives","BNBF0:USTF0",1748482190279,0.29003581,689.57,688.99,1.05421157]
["bitfinex-derivatives","BNBF0:USTF0",1748482190477,0.29003581,689.57,689.0,1.05421157]
["bitfinex-derivatives","BNBF0:USTF0",1748482190677,0.29003581,689.57,689.01,1.05421435]
["bitfinex-derivatives","BNBF0:USTF0",1748482190881,0.29003581,689.57,689.02,1.05421435]
["bitfinex-derivatives","BNBF0:USTF0",1748482191177,0.29003581,689.57,689.03,1.05401954]
["bitfinex-derivatives","BNBF0:USTF0",1748482191376,0.29003581,689.57,689.04,1.05401954]
["bitfinex-derivatives","BNBF0:USTF0",1748482191680,0.29003581,689.57,689.05,1.05401954]
["bitfinex-derivatives","BNBF0:USTF0",1748482191876,0.29003581,689.57,689.06,1.05473089]
["bitfinex-derivatives","BNBF0:USTF0",1748482192077,0.29003581,689.57,688.92,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748482192278,0.29003581,689.57,688.93,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482192573,0.29003581,689.57,688.94,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482192778,0.29003581,689.57,688.95,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482192976,0.29003581,689.57,688.96,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482193180,0.29003581,689.57,688.97,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482193380,0.29003581,689.57,688.98,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482193583,0.29003581,689.57,688.99,1.05474836]
["bitfinex-derivatives","BNBF0:USTF0",1748482193782,0.29003581,689.57,689.0,1.05487041]
["bitfinex-derivatives","BNBF0:USTF0",1748482194081,0.29003581,689.57,689.01,1.05487041]
["bitfinex-derivatives","BNBF0:USTF0",1748482194282,0.29003581,689.57,689.02,1.05487041]
["bitfinex-derivatives","BNBF0:USTF0",1748482194483,0.29003581,689.57,689.03,1.05487376]
["bitfinex-derivatives","BNBF0:USTF0",1748482194680,0.29003581,689.57,689.04,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482194883,0.29003581,689.57,689.05,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482195181,0.29003581,689.57,689.06,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482195380,0.29003581,689.57,689.07,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482195580,0.29003581,689.57,689.08,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482195777,0.29003581,689.57,689.09,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482195976,0.29003581,689.57,688.26,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482195977,0.29003581,689.57,689.1,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482196182,0.29003581,689.57,689.11,1.05487321]
["bitfinex-derivatives","BNBF0:USTF0",1748482196480,0.29003581,689.57,689.12,1.05494855]
["bitfinex-derivatives","BNBF0:USTF0",1748482196686,0.29003581,689.57,689.13,1.05494855]
["bitfinex-derivatives","BNBF0:USTF0",1748482196882,0.29003581,689.57,689.14,1.05494855]
["bitfinex-derivatives","BNBF0:USTF0",1748482197083,0.29003581,689.57,689.15,1.05494855]
["bitfinex-derivatives","BNBF0:USTF0",1748482197283,0.29003581,689.57,689.16,1.05502406]
["bitfinex-derivatives","BNBF0:USTF0",1748482197485,0.29003581,689.57,689.17,1.05502406]
["bitfinex-derivatives","BNBF0:USTF0",1748482197686,0.29003581,689.57,688.62,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482197888,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482198081,0.29003581,689.57,689.16,1.05512747]
["bitfinex-derivatives","BNBF0:USTF0",1748482198282,0.29003581,689.57,689.17,1.05512747]
["bitfinex-derivatives","BNBF0:USTF0",1748482198481,0.29003581,689.57,689.18,1.05512747]
["bitfinex-derivatives","BNBF0:USTF0",1748482198682,0.29003581,689.57,689.19,1.05512747]
["bitfinex-derivatives","BNBF0:USTF0",1748482198885,0.29003581,689.57,689.2,1.05512747]
["bitfinex-derivatives","BNBF0:USTF0",1748482199085,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482199280,0.29003581,689.57,689.16,1.05524122]
["bitfinex-derivatives","BNBF0:USTF0",1748482199486,0.29003581,689.57,689.17,1.05524122]
["bitfinex-derivatives","BNBF0:USTF0",1748482199682,0.29003581,689.57,689.18,1.05524122]
["bitfinex-derivatives","BNBF0:USTF0",1748482199984,0.29003581,689.57,689.19,1.05524122]
["bitfinex-derivatives","BNBF0:USTF0",1748482200181,0.29003581,689.57,689.2,1.05524122]
["bitfinex-derivatives","BNBF0:USTF0",1748482200381,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482200683,0.29003581,689.57,689.16,1.05538296]
["bitfinex-derivatives","BNBF0:USTF0",1748482200885,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482201082,0.29003581,689.57,689.16,1.05540731]
["bitfinex-derivatives","BNBF0:USTF0",1748482201282,0.29003581,689.57,689.17,1.05540082]
["bitfinex-derivatives","BNBF0:USTF0",1748482201486,0.29003581,689.57,689.18,1.05556536]
["bitfinex-derivatives","BNBF0:USTF0",1748482201687,0.29003581,689.57,689.19,1.05559739]
["bitfinex-derivatives","BNBF0:USTF0",1748482201886,0.29003581,689.57,689.2,1.05559739]
["bitfinex-derivatives","BNBF0:USTF0",1748482202081,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482202588,0.29003581,689.57,689.16,1.055446]
["bitfinex-derivatives","BNBF0:USTF0",1748482202887,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482202888,0.29003581,689.57,689.17,1.05563143]
["bitfinex-derivatives","BNBF0:USTF0",1748482203083,0.29003581,689.57,689.18,1.05563187]
["bitfinex-derivatives","BNBF0:USTF0",1748482203285,0.29003581,689.57,689.19,1.05563187]
["bitfinex-derivatives","BNBF0:USTF0",1748482203484,0.29003581,689.57,689.2,1.05563187]
["bitfinex-derivatives","BNBF0:USTF0",1748482203788,0.29003581,689.57,689.21,1.05563187]
["bitfinex-derivatives","BNBF0:USTF0",1748482203985,0.29003581,689.57,689.22,1.0553826]
["bitfinex-derivatives","BNBF0:USTF0",1748482204189,0.29003581,689.57,689.23,1.0553826]
["bitfinex-derivatives","BNBF0:USTF0",1748482204386,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482204693,0.29003581,689.57,689.16,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482204990,0.29003581,689.57,689.17,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482205190,0.29003581,689.57,689.18,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482205390,0.29003581,689.57,689.19,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482205590,0.29003581,689.57,689.2,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482205791,0.29003581,689.57,689.21,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482205986,0.29003581,689.57,689.22,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482206187,0.29003581,689.57,689.23,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482206390,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482206391,0.29003581,689.57,689.24,1.05542181]
["bitfinex-derivatives","BNBF0:USTF0",1748482206587,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482206792,0.29003581,689.57,689.16,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482206987,0.29003581,689.57,689.17,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482207290,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482207291,0.29003581,689.57,689.18,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482207486,0.29003581,689.57,689.19,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482207690,0.29003581,689.57,689.2,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482207891,0.29003581,689.57,689.21,1.0554257]
["bitfinex-derivatives","BNBF0:USTF0",1748482208092,0.29003581,689.57,689.22,1.0556644]
["bitfinex-derivatives","BNBF0:USTF0",1748482208294,0.29003581,689.57,689.23,1.0556644]
["bitfinex-derivatives","BNBF0:USTF0",1748482208494,0.29003581,689.57,689.24,1.0556644]
["bitfinex-derivatives","BNBF0:USTF0",1748482208696,0.29003581,689.57,689.25,1.0556644]
["bitfinex-derivatives","BNBF0:USTF0",1748482208896,0.29003581,689.57,689.26,1.05560718]
["bitfinex-derivatives","BNBF0:USTF0",1748482209097,0.29003581,689.57,689.27,1.05545813]
["bitfinex-derivatives","BNBF0:USTF0",1748482209292,0.29003581,689.57,689.28,1.05545865]
["bitfinex-derivatives","BNBF0:USTF0",1748482209497,0.29003581,689.57,689.29,1.0554571]
["bitfinex-derivatives","BNBF0:USTF0",1748482209698,0.29003581,689.57,689.3,1.05545079]
["bitfinex-derivatives","BNBF0:USTF0",1748482209894,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482210093,0.29003581,689.57,689.16,1.05544867]
["bitfinex-derivatives","BNBF0:USTF0",1748482210296,0.29003581,689.57,689.17,1.05544867]
["bitfinex-derivatives","BNBF0:USTF0",1748482210595,0.29003581,689.57,689.18,1.05544867]
["bitfinex-derivatives","BNBF0:USTF0",1748482210793,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482210794,0.29003581,689.57,689.19,1.05544867]
["bitfinex-derivatives","BNBF0:USTF0",1748482211098,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482211099,0.29003581,689.57,689.2,1.05580898]
["bitfinex-derivatives","BNBF0:USTF0",1748482211294,0.29003581,689.57,689.21,1.05580898]
["bitfinex-derivatives","BNBF0:USTF0",1748482211495,0.29003581,689.57,689.22,1.05580898]
["bitfinex-derivatives","BNBF0:USTF0",1748482211695,0.29003581,689.57,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482211894,0.29003581,689.57,689.16,1.05569577]
["bitfinex-derivatives","BNBF0:USTF0",1748482212094,0.29003581,689.57,689.17,1.05569577]
["bitfinex-derivatives","BNBF0:USTF0",1748482212299,0.25199405,689.48,689.18,1.05569577]
["bitfinex-derivatives","BNBF0:USTF0",1748482212595,0.29007788,689.47,689.19,1.05569577]
["bitfinex-derivatives","BNBF0:USTF0",1748482212800,0.29007788,689.47,689.2,1.05554062]
["bitfinex-derivatives","BNBF0:USTF0",1748482212999,0.29007788,689.47,689.21,1.05554062]
["bitfinex-derivatives","BNBF0:USTF0",1748482213196,0.29007788,689.47,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482213397,0.29007788,689.47,689.16,1.05553411]
["bitfinex-derivatives","BNBF0:USTF0",1748482213595,0.29007788,689.47,689.17,1.05553409]
["bitfinex-derivatives","BNBF0:USTF0",1748482213800,0.29007788,689.47,689.18,1.05553409]
["bitfinex-derivatives","BNBF0:USTF0",1748482214096,0.29007788,689.47,689.19,1.05553409]
["bitfinex-derivatives","BNBF0:USTF0",1748482214298,0.29007788,689.47,689.2,1.05553409]
["bitfinex-derivatives","BNBF0:USTF0",1748482214497,0.29007788,689.47,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482214800,0.29007788,689.47,689.16,1.05535964]
["bitfinex-derivatives","BNBF0:USTF0",1748482214999,0.29007788,689.47,689.17,1.05535964]
["bitfinex-derivatives","BNBF0:USTF0",1748482215201,0.29007788,689.47,689.15,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748482215500,0.29007788,689.47,689.16,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482215700,0.29007788,689.47,689.17,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482215901,0.29007788,689.47,689.18,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482216097,0.29007788,689.47,689.19,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482216301,0.29007788,689.47,689.2,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482216501,0.29007788,689.47,689.21,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482216798,0.29007788,689.47,689.22,1.05537304]
["bitfinex-derivatives","BNBF0:USTF0",1748482216997,0.29007788,689.47,688.53,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482217202,0.29007788,689.47,688.54,1.05523982]
["bitfinex-derivatives","BNBF0:USTF0",1748482217402,0.29007788,689.47,688.55,1.05523982]
["bitfinex-derivatives","BNBF0:USTF0",1748482217699,0.29007788,689.47,688.56,1.05522616]
["bitfinex-derivatives","BNBF0:USTF0",1748482217999,0.29007788,689.47,688.57,1.05522616]
["bitfinex-derivatives","BNBF0:USTF0",1748482218203,0.29007788,689.47,688.58,1.05522616]
["bitfinex-derivatives","BNBF0:USTF0",1748482218496,0.29007788,689.47,688.18,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482218703,0.29007788,689.47,688.19,1.05493185]
["bitfinex-derivatives","BNBF0:USTF0",1748482218898,0.29007788,689.47,688.18,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482219201,0.29007788,689.47,688.19,1.05488181]
["bitfinex-derivatives","BNBF0:USTF0",1748482219398,0.29007788,689.47,688.2,1.05488181]
["bitfinex-derivatives","BNBF0:USTF0",1748482219602,0.29007788,689.47,688.21,1.05488181]
["bitfinex-derivatives","BNBF0:USTF0",1748482219903,0.29007788,689.47,688.22,1.05485683]
["bitfinex-derivatives","BNBF0:USTF0",1748482220202,0.29007788,689.47,688.23,1.05483702]
["bitfinex-derivatives","BNBF0:USTF0",1748482220397,0.29007788,689.47,687.03,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1748482220398,0.29007788,689.47,688.24,1.05483702]
["bitfinex-derivatives","BNBF0:USTF0",1748482220703,0.29007788,689.47,688.25,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482220998,0.29007788,689.47,688.26,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482221199,0.29007788,689.47,688.27,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482221408,0.29007788,689.47,688.28,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482221601,0.29007788,689.47,688.29,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482221805,0.29007788,689.47,688.3,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482222004,0.29007788,689.47,688.31,1.05479056]
["bitfinex-derivatives","BNBF0:USTF0",1748482222206,0.29007788,689.47,688.32,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482222501,0.29007788,689.47,688.33,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482222705,0.29007788,689.47,688.34,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482222906,0.29007788,689.47,688.35,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482223107,0.29007788,689.47,688.36,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482223304,0.29007788,689.47,688.38,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482223506,0.29007788,689.47,688.39,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482223808,0.29007788,689.47,688.4,1.05470239]
["bitfinex-derivatives","BNBF0:USTF0",1748482224003,0.29007788,689.47,687.86,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482224004,0.29007788,689.47,688.41,1.05467121]
["bitfinex-derivatives","BNBF0:USTF0",1748482224202,0.29007788,689.47,688.42,1.0546645]
["bitfinex-derivatives","BNBF0:USTF0",1748482224409,0.29007788,689.47,688.43,1.0546645]
["bitfinex-derivatives","BNBF0:USTF0",1748482224604,0.29007788,689.47,688.44,1.0546645]
["bitfinex-derivatives","BNBF0:USTF0",1748482224904,0.29007788,689.47,688.45,1.51661159]
["bitfinex-derivatives","BNBF0:USTF0",1748482225108,0.29007788,689.47,688.46,1.05485052]
["bitfinex-derivatives","BNBF0:USTF0",1748482225304,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482225305,0.29007788,689.47,688.47,1.05485052]
["bitfinex-derivatives","BNBF0:USTF0",1748482225604,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482226008,0.29007788,689.47,688.46,1.05511124]
["bitfinex-derivatives","BNBF0:USTF0",1748482226208,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482226410,0.29007788,689.47,688.46,1.05511028]
["bitfinex-derivatives","BNBF0:USTF0",1748482226909,0.29007788,689.47,688.47,1.05511028]
["bitfinex-derivatives","BNBF0:USTF0",1748482227208,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482227209,0.29007788,689.47,688.48,1.05629005]
["bitfinex-derivatives","BNBF0:USTF0",1748482227510,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482227809,0.29007788,689.47,688.46,1.05632595]
["bitfinex-derivatives","BNBF0:USTF0",1748482228009,0.29007788,689.47,688.47,1.05632595]
["bitfinex-derivatives","BNBF0:USTF0",1748482228209,0.29007788,689.47,688.48,1.05632595]
["bitfinex-derivatives","BNBF0:USTF0",1748482228506,0.29007788,689.47,688.49,1.05634423]
["bitfinex-derivatives","BNBF0:USTF0",1748482228709,0.29007788,689.47,688.5,1.05634423]
["bitfinex-derivatives","BNBF0:USTF0",1748482228904,0.29007788,689.47,688.51,1.05634423]
["bitfinex-derivatives","BNBF0:USTF0",1748482229107,0.29007788,689.47,688.52,1.05649097]
["bitfinex-derivatives","BNBF0:USTF0",1748482229305,0.29007788,689.47,688.53,1.05649097]
["bitfinex-derivatives","BNBF0:USTF0",1748482229509,0.29007788,689.47,688.54,1.05649097]
["bitfinex-derivatives","BNBF0:USTF0",1748482229809,0.29007788,689.47,688.55,1.05649097]
["bitfinex-derivatives","BNBF0:USTF0",1748482230008,0.29007788,689.47,687.24,0.55411329]
["bitfinex-derivatives","BNBF0:USTF0",1748482230009,0.29007788,689.47,688.81,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482230307,0.29007788,689.47,688.82,1.05649097]
["bitfinex-derivatives","BNBF0:USTF0",1748482230505,0.29007788,689.47,688.44,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482230506,0.29007788,689.47,688.84,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482230711,0.29007788,689.47,688.85,1.05652622]
["bitfinex-derivatives","BNBF0:USTF0",1748482230911,0.29007788,689.47,688.86,1.05653852]
["bitfinex-derivatives","BNBF0:USTF0",1748482231208,0.29007788,689.47,688.87,1.05653808]
["bitfinex-derivatives","BNBF0:USTF0",1748482231407,0.29007788,689.47,688.33,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482231613,0.29007788,689.47,688.34,1.04459198]
["bitfinex-derivatives","BNBF0:USTF0",1748482231812,0.29007788,689.47,688.23,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482232112,0.29007788,689.47,688.24,1.04459642]
["bitfinex-derivatives","BNBF0:USTF0",1748482232307,0.29007788,689.47,688.5,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482232509,0.29007788,689.47,688.51,1.04459642]
["bitfinex-derivatives","BNBF0:USTF0",1748482232711,0.29007788,689.47,688.52,1.04459642]
["bitfinex-derivatives","BNBF0:USTF0",1748482232918,0.29007788,689.47,688.53,1.04441678]
["bitfinex-derivatives","BNBF0:USTF0",1748482233108,0.29007788,689.47,688.54,1.04441678]
["bitfinex-derivatives","BNBF0:USTF0",1748482233308,0.29007788,689.47,688.55,1.04454009]
["bitfinex-derivatives","BNBF0:USTF0",1748482233510,0.29007788,689.47,688.56,1.04454009]
["bitfinex-derivatives","BNBF0:USTF0",1748482233710,0.29007788,689.47,688.7,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482234012,0.29007788,689.47,688.72,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482234213,0.29007788,689.47,688.73,1.50630116]
["bitfinex-derivatives","BNBF0:USTF0",1748482234410,0.29007788,689.47,688.74,1.04453259]
["bitfinex-derivatives","BNBF0:USTF0",1748482234615,0.29007788,689.47,688.75,1.04453259]
["bitfinex-derivatives","BNBF0:USTF0",1748482234814,0.29007788,689.47,688.73,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482235012,0.29007788,689.47,688.74,1.50630119]
["bitfinex-derivatives","BNBF0:USTF0",1748482235216,0.29007788,689.47,688.76,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482235411,0.29007788,689.47,688.77,1.04454012]
["bitfinex-derivatives","BNBF0:USTF0",1748482235610,0.29007788,689.47,688.78,1.04454012]
["bitfinex-derivatives","BNBF0:USTF0",1748482235911,0.29007788,689.47,688.79,1.04454012]
["bitfinex-derivatives","BNBF0:USTF0",1748482236117,0.29007788,689.47,688.72,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482236318,0.29007788,689.47,688.73,1.04448299]
["bitfinex-derivatives","BNBF0:USTF0",1748482236515,0.29007788,689.47,688.74,1.04448299]
["bitfinex-derivatives","BNBF0:USTF0",1748482236714,0.29007788,689.47,688.75,1.04448299]
["bitfinex-derivatives","BNBF0:USTF0",1748482236918,0.29007788,689.47,688.76,1.04449187]
["bitfinex-derivatives","BNBF0:USTF0",1748482237121,0.29007788,689.47,688.77,1.0445155]
["bitfinex-derivatives","BNBF0:USTF0",1748482237320,0.29007788,689.47,688.78,1.0445155]
["bitfinex-derivatives","BNBF0:USTF0",1748482237516,0.29007788,689.47,688.52,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482237517,0.29007788,689.47,688.79,1.0445155]
["bitfinex-derivatives","BNBF0:USTF0",1748482237722,0.29007788,689.47,688.8,1.0445155]
["bitfinex-derivatives","BNBF0:USTF0",1748482237916,0.29007788,689.47,688.81,1.0445155]
["bitfinex-derivatives","BNBF0:USTF0",1748482238122,0.29007788,689.47,688.53,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482238319,0.29007788,689.47,688.54,1.04441393]
["bitfinex-derivatives","BNBF0:USTF0",1748482238523,0.29007788,689.47,688.55,1.04441394]
["bitfinex-derivatives","BNBF0:USTF0",1748482238722,0.29007788,689.47,688.52,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482239021,0.29007788,689.47,688.53,1.04441146]
["bitfinex-derivatives","BNBF0:USTF0",1748482239221,0.29007788,689.47,688.54,1.04441146]
["bitfinex-derivatives","BNBF0:USTF0",1748482239422,0.29007788,689.47,688.55,1.04442844]
["bitfinex-derivatives","BNBF0:USTF0",1748482239717,0.29007788,689.47,688.56,1.04441705]
["bitfinex-derivatives","BNBF0:USTF0",1748482239921,0.29007788,689.47,688.57,1.04441705]
["bitfinex-derivatives","BNBF0:USTF0",1748482240122,0.29007788,689.47,688.58,1.04441742]
["bitfinex-derivatives","BNBF0:USTF0",1748482240318,0.29007788,689.47,688.59,1.04441742]
["bitfinex-derivatives","BNBF0:USTF0",1748482240524,0.29007788,689.47,688.5,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482240525,0.29007788,689.47,688.6,1.04441861]
["bitfinex-derivatives","BNBF0:USTF0",1748482240824,0.29007788,689.47,688.61,1.04440093]
["bitfinex-derivatives","BNBF0:USTF0",1748482241124,0.29007788,689.47,688.62,1.04440093]
["bitfinex-derivatives","BNBF0:USTF0",1748482241319,0.29007788,689.47,688.63,1.04440893]
["bitfinex-derivatives","BNBF0:USTF0",1748482241518,0.29007788,689.47,688.64,1.04440893]
["bitfinex-derivatives","BNBF0:USTF0",1748482241719,0.29007788,689.47,688.65,1.04440893]
["bitfinex-derivatives","BNBF0:USTF0",1748482242019,0.29007788,689.47,688.66,1.04434212]
["bitfinex-derivatives","BNBF0:USTF0",1748482242222,0.29007788,689.47,688.51,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482242223,0.29007788,689.47,688.67,1.04432957]
["bitfinex-derivatives","BNBF0:USTF0",1748482242418,0.29007788,689.47,688.68,1.04432957]
["bitfinex-derivatives","BNBF0:USTF0",1748482242620,0.29007788,689.47,688.69,1.0443305]
["bitfinex-derivatives","BNBF0:USTF0",1748482242820,0.29007788,689.47,688.7,1.0443305]
["bitfinex-derivatives","BNBF0:USTF0",1748482243025,0.29007788,689.47,688.71,1.0443305]
["bitfinex-derivatives","BNBF0:USTF0",1748482243320,0.29007788,689.47,688.72,1.0443305]
["bitfinex-derivatives","BNBF0:USTF0",1748482243619,0.29007788,689.47,688.73,1.0443305]
["bitfinex-derivatives","BNBF0:USTF0",1748482243827,0.29007788,689.47,688.74,1.04391097]
["bitfinex-derivatives","BNBF0:USTF0",1748482244020,0.29007788,689.47,688.76,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482244724,0.29007788,689.47,688.77,1.04390055]
["bitfinex-derivatives","BNBF0:USTF0",1748482244925,0.29007788,689.47,688.78,1.04390055]
["bitfinex-derivatives","BNBF0:USTF0",1748482245126,0.29007788,689.47,688.76,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482245127,0.29007788,689.47,688.79,1.04390559]
["bitfinex-derivatives","BNBF0:USTF0",1748482245321,0.29007788,689.47,688.8,1.04390559]
["bitfinex-derivatives","BNBF0:USTF0",1748482245522,0.29007788,689.47,688.81,1.04390559]
["bitfinex-derivatives","BNBF0:USTF0",1748482245826,0.29007788,689.47,688.82,1.04383382]
["bitfinex-derivatives","BNBF0:USTF0",1748482246022,0.29007788,689.47,688.83,1.04383382]
["bitfinex-derivatives","BNBF0:USTF0",1748482246225,0.29007788,689.47,688.84,1.04381522]
["bitfinex-derivatives","BNBF0:USTF0",1748482246425,0.29007788,689.47,688.85,1.04381522]
["bitfinex-derivatives","BNBF0:USTF0",1748482246627,0.29007788,689.47,688.86,1.04380207]
["bitfinex-derivatives","BNBF0:USTF0",1748482246826,0.29007788,689.47,688.87,1.04380207]
["bitfinex-derivatives","BNBF0:USTF0",1748482247024,0.29007788,689.47,688.88,1.04380207]
["bitfinex-derivatives","BNBF0:USTF0",1748482247228,0.29007788,689.47,688.89,1.04380207]
["bitfinex-derivatives","BNBF0:USTF0",1748482247430,0.29007788,689.47,688.74,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482247625,0.29007788,689.47,688.75,1.04382327]
["bitfinex-derivatives","BNBF0:USTF0",1748482247830,0.29007788,689.47,688.76,1.04378909]
["bitfinex-derivatives","BNBF0:USTF0",1748482248024,0.29007788,689.47,688.77,1.04378909]
["bitfinex-derivatives","BNBF0:USTF0",1748482248228,0.29007788,689.47,688.78,1.04390425]
["bitfinex-derivatives","BNBF0:USTF0",1748482248425,0.29007788,689.47,688.79,1.04390425]
["bitfinex-derivatives","BNBF0:USTF0",1748482248624,0.29007788,689.47,688.8,1.04390425]
["bitfinex-derivatives","BNBF0:USTF0",1748482248825,0.29007788,689.47,688.81,1.04390425]
["bitfinex-derivatives","BNBF0:USTF0",1748482249025,0.29007788,689.47,688.82,1.04364704]
["bitfinex-derivatives","BNBF0:USTF0",1748482249326,0.29007788,689.47,688.83,1.04364642]
["bitfinex-derivatives","BNBF0:USTF0",1748482249527,0.29007788,689.47,688.84,1.04364642]
["bitfinex-derivatives","BNBF0:USTF0",1748482249726,0.29007788,689.47,688.85,1.04364642]
["bitfinex-derivatives","BNBF0:USTF0",1748482249929,0.29007788,689.47,688.86,1.04364642]
["bitfinex-derivatives","BNBF0:USTF0",1748482250226,0.29007788,689.47,688.87,1.04362039]
["bitfinex-derivatives","BNBF0:USTF0",1748482250426,0.29007788,689.47,688.88,1.04362039]
["bitfinex-derivatives","BNBF0:USTF0",1748482250629,0.29007788,689.47,688.89,1.04362039]
["bitfinex-derivatives","BNBF0:USTF0",1748482250829,0.29007788,689.47,688.9,1.04362039]
["bitfinex-derivatives","BNBF0:USTF0",1748482251031,0.29007788,689.47,688.91,1.04362039]
["bitfinex-derivatives","BNBF0:USTF0",1748482251229,0.29007788,689.47,688.74,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482251426,0.29007788,689.47,688.75,1.04361404]
["bitfinex-derivatives","BNBF0:USTF0",1748482251630,0.29007788,689.47,688.76,1.04360069]
["bitfinex-derivatives","BNBF0:USTF0",1748482251931,0.29007788,689.47,688.77,1.04360194]
["bitfinex-derivatives","BNBF0:USTF0",1748482252130,0.29007788,689.47,688.78,1.04360194]
["bitfinex-derivatives","BNBF0:USTF0",1748482252331,0.29007788,689.47,688.79,1.04360194]
["bitfinex-derivatives","BNBF0:USTF0",1748482252532,0.29007788,689.47,688.8,1.04360194]
["bitfinex-derivatives","BNBF0:USTF0",1748482252832,0.29007788,689.47,688.81,1.04364078]
["bitfinex-derivatives","BNBF0:USTF0",1748482253028,0.29007788,689.47,688.82,1.04364078]
["bitfinex-derivatives","BNBF0:USTF0",1748482253228,0.29007788,689.47,688.83,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482253427,0.29007788,689.47,688.84,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482253627,0.29007788,689.47,688.85,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482253828,0.29007788,689.47,688.86,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482254030,0.29007788,689.47,688.87,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482254232,0.29007788,689.47,688.88,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482254432,0.29007788,689.47,688.89,1.04362894]
["bitfinex-derivatives","BNBF0:USTF0",1748482254632,0.29007788,689.47,688.9,1.04359502]
["bitfinex-derivatives","BNBF0:USTF0",1748482254931,0.29007788,689.47,688.91,1.04359502]
["bitfinex-derivatives","BNBF0:USTF0",1748482255228,0.29007788,689.47,688.92,1.04358966]
["bitfinex-derivatives","BNBF0:USTF0",1748482255433,0.29007788,689.47,688.93,1.04359087]
["bitfinex-derivatives","BNBF0:USTF0",1748482255633,0.29007788,689.47,688.94,1.04359087]
["bitfinex-derivatives","BNBF0:USTF0",1748482255834,0.29007788,689.47,687.78,0.55411329]
["bitfinex-derivatives","BNBF0:USTF0",1748482255835,0.29007788,689.47,688.95,1.04359087]
["bitfinex-derivatives","BNBF0:USTF0",1748482256032,0.29007788,689.47,688.96,1.04359087]
["bitfinex-derivatives","BNBF0:USTF0",1748482256330,0.29007788,689.47,688.32,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482256534,0.29007788,689.47,688.33,1.04377894]
["bitfinex-derivatives","BNBF0:USTF0",1748482256735,0.29007788,689.47,688.35,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482257030,0.29007788,689.47,688.36,1.04376412]
["bitfinex-derivatives","BNBF0:USTF0",1748482257237,0.29007788,689.47,688.37,1.04376412]
["bitfinex-derivatives","BNBF0:USTF0",1748482257436,0.29007788,689.47,688.38,1.04376412]
["bitfinex-derivatives","BNBF0:USTF0",1748482257629,0.29007788,689.47,688.39,1.04376412]
["bitfinex-derivatives","BNBF0:USTF0",1748482257831,0.29007788,689.47,688.4,1.0437988]
["bitfinex-derivatives","BNBF0:USTF0",1748482258036,0.29007788,689.47,688.41,1.0437988]
["bitfinex-derivatives","BNBF0:USTF0",1748482258336,0.29007788,689.47,688.42,1.0440428]
["bitfinex-derivatives","BNBF0:USTF0",1748482258530,0.29007788,689.47,688.43,1.0440428]
["bitfinex-derivatives","BNBF0:USTF0",1748482258733,0.29007788,689.47,688.44,1.04404043]
["bitfinex-derivatives","BNBF0:USTF0",1748482258936,0.29007788,689.47,688.35,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482259232,0.29007788,689.47,688.36,1.04404352]
["bitfinex-derivatives","BNBF0:USTF0",1748482259432,0.29007788,689.47,688.37,1.04404352]
["bitfinex-derivatives","BNBF0:USTF0",1748482259635,0.29007788,689.47,688.38,1.04404352]
["bitfinex-derivatives","BNBF0:USTF0",1748482259835,0.29007788,689.47,688.39,1.04404352]
["bitfinex-derivatives","BNBF0:USTF0",1748482260033,0.29007788,689.47,688.4,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482260337,0.29007788,689.47,688.41,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482260537,0.29007788,689.47,688.42,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482260833,0.29007788,689.47,688.43,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482261038,0.29007788,689.47,688.44,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482261234,0.29007788,689.47,688.45,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482261539,0.29007788,689.47,688.46,1.04410318]
["bitfinex-derivatives","BNBF0:USTF0",1748482261838,0.29007788,689.47,688.47,1.50577295]
["bitfinex-derivatives","BNBF0:USTF0",1748482262038,0.29007788,689.47,688.48,1.04401188]
["bitfinex-derivatives","BNBF0:USTF0",1748482262239,0.29007788,689.47,688.49,1.04401188]
["bitfinex-derivatives","BNBF0:USTF0",1748482262441,0.29007788,689.47,688.5,1.04400984]
["bitfinex-derivatives","BNBF0:USTF0",1748482262739,0.29007788,689.47,688.51,1.04401083]
["bitfinex-derivatives","BNBF0:USTF0",1748482262939,0.29007788,689.47,688.52,1.04401083]
["bitfinex-derivatives","BNBF0:USTF0",1748482263135,0.29007788,689.47,688.53,1.04401083]
["bitfinex-derivatives","BNBF0:USTF0",1748482263339,0.29007788,689.47,688.41,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482263340,0.29007788,689.47,688.54,1.04396823]
["bitfinex-derivatives","BNBF0:USTF0",1748482263639,0.29007788,689.47,688.55,1.04417125]
["bitfinex-derivatives","BNBF0:USTF0",1748482263936,0.29007788,689.47,688.56,1.04417125]
["bitfinex-derivatives","BNBF0:USTF0",1748482264135,0.29007788,689.47,688.57,1.04417334]
["bitfinex-derivatives","BNBF0:USTF0",1748482264335,0.29007788,689.47,688.58,1.04417334]
["bitfinex-derivatives","BNBF0:USTF0",1748482264540,0.29007788,689.47,688.59,1.04417265]
["bitfinex-derivatives","BNBF0:USTF0",1748482264742,0.29007788,689.47,688.6,1.04417265]
["bitfinex-derivatives","BNBF0:USTF0",1748482264943,0.29007788,689.47,688.61,1.04413765]
["bitfinex-derivatives","BNBF0:USTF0",1748482265142,0.29007788,689.47,688.62,1.04413765]
["bitfinex-derivatives","BNBF0:USTF0",1748482265340,0.29007788,689.47,688.63,1.04413765]
["bitfinex-derivatives","BNBF0:USTF0",1748482265540,0.29007788,689.47,688.64,1.04413765]
["bitfinex-derivatives","BNBF0:USTF0",1748482265738,0.29007788,689.47,688.65,1.04399773]
["bitfinex-derivatives","BNBF0:USTF0",1748482265943,0.29007788,689.47,688.66,1.04399668]
["bitfinex-derivatives","BNBF0:USTF0",1748482266142,0.29007788,689.47,688.63,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482266442,0.29007788,689.47,687.94,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748482266443,0.29007788,689.47,688.64,1.50576531]
["bitfinex-derivatives","BNBF0:USTF0",1748482266737,0.29007788,689.47,688.65,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1748482267037,0.29007788,689.47,688.66,1.04400424]
["bitfinex-derivatives","BNBF0:USTF0",1748482267241,0.29007788,689.47,688.67,1.04447137]
["bitfinex-derivatives","BNBF0:USTF0",1748482267441,0.29007788,689.47,688.68,1.04447137]
["bitfinex-derivatives","BNBF0:USTF0",1748482267638,0.29007788,689.47,688.69,1.04447137]
["bitfinex-derivatives","BNBF0:USTF0",1748482267844,0.29007788,689.47,688.7,1.04447481]
["bitfinex-derivatives","BNBF0:USTF0",1748482268043,0.29007788,689.47,688.71,1.04447481]
["bitfinex-derivatives","BNBF0:USTF0",1748482268342,0.29007788,689.47,688.72,1.04447481]
["bitfinex-derivatives","BNBF0:USTF0",1748482268543,0.29007788,689.47,688.73,1.04447481]
["bitfinex-derivatives","BNBF0:USTF0",1748482268743,0.29007788,689.47,688.74,1.04447481]
["bitfinex-derivatives","BNBF0:USTF0",1748482268943,0.29007788,689.47,688.75,1.04450328]
["bitfinex-derivatives","BNBF0:USTF0",1748482269141,0.29007788,689.47,688.76,1.04551235]
["bitfinex-derivatives","BNBF0:USTF0",1748482269439,0.29007788,689.47,688.77,1.04551248]
["bitfinex-derivatives","BNBF0:USTF0",1748482269643,0.29007788,689.47,688.61,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482269844,0.29007788,689.47,688.62,1.04551248]
["bitfinex-derivatives","BNBF0:USTF0",1748482270141,0.29007788,689.47,688.63,1.04551248]
["bitfinex-derivatives","BNBF0:USTF0",1748482270444,0.29007788,689.47,688.64,1.04551893]
["bitfinex-derivatives","BNBF0:USTF0",1748482270740,0.29007788,689.47,688.65,1.04551893]
["bitfinex-derivatives","BNBF0:USTF0",1748482271043,0.29007788,689.47,688.66,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482271238,0.29007788,689.47,688.61,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482271443,0.29007788,689.47,688.62,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482271643,0.29007788,689.47,688.61,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482271644,0.29007788,689.47,688.63,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482271844,0.29007788,689.47,688.64,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482272044,0.29007788,689.47,688.65,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482272245,0.29007788,689.47,688.66,1.04467836]
["bitfinex-derivatives","BNBF0:USTF0",1748482272540,0.29007788,689.47,688.61,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482272746,0.29007788,689.47,688.62,1.04479477]
["bitfinex-derivatives","BNBF0:USTF0",1748482272941,0.29007788,689.47,688.63,1.04479455]
["bitfinex-derivatives","BNBF0:USTF0",1748482273139,0.29007788,689.47,688.61,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482273339,0.29007788,689.47,688.62,1.04479553]
["bitfinex-derivatives","BNBF0:USTF0",1748482273541,0.29007788,689.47,688.63,1.04479567]
["bitfinex-derivatives","BNBF0:USTF0",1748482273741,0.29007788,689.47,688.64,1.04479567]
["bitfinex-derivatives","BNBF0:USTF0",1748482273944,0.29007788,689.47,688.65,1.04479567]
["bitfinex-derivatives","BNBF0:USTF0",1748482274145,0.29007788,689.47,688.66,1.04479567]
["bitfinex-derivatives","BNBF0:USTF0",1748482274343,0.29007788,689.47,688.67,1.04479567]
["bitfinex-derivatives","BNBF0:USTF0",1748482274545,0.29007788,689.47,688.68,1.04491464]
["bitfinex-derivatives","BNBF0:USTF0",1748482274843,0.29007788,689.47,688.69,1.04491373]
["bitfinex-derivatives","BNBF0:USTF0",1748482275146,0.29007788,689.47,688.7,1.04491373]
["bitfinex-derivatives","BNBF0:USTF0",1748482275345,0.29007788,689.47,688.71,1.04491373]
["bitfinex-derivatives","BNBF0:USTF0",1748482275542,0.29007788,689.47,688.72,1.04491373]
["bitfinex-derivatives","BNBF0:USTF0",1748482275747,0.29007788,689.47,688.73,1.04496469]
["bitfinex-derivatives","BNBF0:USTF0",1748482276044,0.29007788,689.47,688.74,1.04496469]
["bitfinex-derivatives","BNBF0:USTF0",1748482276248,0.29007788,689.47,688.75,1.04496469]
["bitfinex-derivatives","BNBF0:USTF0",1748482276543,0.29007788,689.47,688.76,1.04500634]
["bitfinex-derivatives","BNBF0:USTF0",1748482276747,0.29007788,689.47,688.77,1.04507737]
["bitfinex-derivatives","BNBF0:USTF0",1748482276944,0.29007788,689.47,688.78,1.04507737]
["bitfinex-derivatives","BNBF0:USTF0",1748482277148,0.29007788,689.47,688.97,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482277349,0.29007788,689.47,688.98,1.04507737]
["bitfinex-derivatives","BNBF0:USTF0",1748482277545,0.29007788,689.47,688.99,1.04507737]
["bitfinex-derivatives","BNBF0:USTF0",1748482277749,0.29007788,689.47,689.01,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482278144,0.29007788,689.47,688.6,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482278145,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482278746,0.29007788,689.47,689.04,1.05565347]
["bitfinex-derivatives","BNBF0:USTF0",1748482278948,0.29007788,689.47,689.05,1.05573935]
["bitfinex-derivatives","BNBF0:USTF0",1748482279145,0.29007788,689.47,689.06,1.05573935]
["bitfinex-derivatives","BNBF0:USTF0",1748482279445,0.29007788,689.47,689.07,1.05573935]
["bitfinex-derivatives","BNBF0:USTF0",1748482279749,0.29007788,689.47,689.08,1.05573935]
["bitfinex-derivatives","BNBF0:USTF0",1748482279950,0.29007788,689.47,689.09,1.05610673]
["bitfinex-derivatives","BNBF0:USTF0",1748482280148,0.29007788,689.47,689.1,1.05610769]
["bitfinex-derivatives","BNBF0:USTF0",1748482280349,0.29007788,689.47,689.11,1.0561077]
["bitfinex-derivatives","BNBF0:USTF0",1748482280551,0.29007788,689.47,689.12,1.05610625]
["bitfinex-derivatives","BNBF0:USTF0",1748482280749,0.29007788,689.47,689.13,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482280948,0.29007788,689.47,689.14,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482281148,0.29007788,689.47,689.15,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482281347,0.29007788,689.47,689.16,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482281546,0.29007788,689.47,689.17,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482281744,0.29007788,689.47,689.18,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482281947,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482281948,0.29007788,689.47,689.19,1.0561045]
["bitfinex-derivatives","BNBF0:USTF0",1748482282143,0.29007788,689.47,689.2,1.05636255]
["bitfinex-derivatives","BNBF0:USTF0",1748482282346,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482282549,0.29007788,689.47,689.04,1.05636012]
["bitfinex-derivatives","BNBF0:USTF0",1748482282749,0.29007788,689.47,689.05,1.05636012]
["bitfinex-derivatives","BNBF0:USTF0",1748482282950,0.29007788,689.47,689.06,1.05636012]
["bitfinex-derivatives","BNBF0:USTF0",1748482283150,0.29007788,689.47,689.07,1.05636012]
["bitfinex-derivatives","BNBF0:USTF0",1748482283350,0.29007788,689.47,689.08,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482283548,0.29007788,689.47,689.09,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482283751,0.29007788,689.47,689.1,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482283948,0.29007788,689.47,689.11,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482284152,0.29007788,689.47,689.12,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482284351,0.29007788,689.47,689.13,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482284551,0.29007788,689.47,689.14,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482284751,0.29007788,689.47,689.15,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482284948,0.29007788,689.47,689.16,1.05642163]
["bitfinex-derivatives","BNBF0:USTF0",1748482285147,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482285348,0.29007788,689.47,689.04,1.05637529]
["bitfinex-derivatives","BNBF0:USTF0",1748482285553,0.29007788,689.47,689.05,1.05637529]
["bitfinex-derivatives","BNBF0:USTF0",1748482285749,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482286052,0.29007788,689.47,689.04,1.05638793]
["bitfinex-derivatives","BNBF0:USTF0",1748482286250,0.29007788,689.47,689.03,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482286450,0.29007788,689.47,689.04,1.05638688]
["bitfinex-derivatives","BNBF0:USTF0",1748482286650,0.29007788,689.47,689.05,1.05638688]
["bitfinex-derivatives","BNBF0:USTF0",1748482286849,0.29007788,689.47,689.06,1.05638896]
["bitfinex-derivatives","BNBF0:USTF0",1748482287050,0.29007788,689.47,689.07,1.05638896]
["bitfinex-derivatives","BNBF0:USTF0",1748482287254,0.29007788,689.47,689.08,1.05623449]
["bitfinex-derivatives","BNBF0:USTF0",1748482287454,0.29007788,689.47,689.09,1.05624217]
["bitfinex-derivatives","BNBF0:USTF0",1748482287652,0.29007788,689.47,689.1,1.05624217]
["bitfinex-derivatives","BNBF0:USTF0",1748482287954,0.29007788,689.47,689.11,1.05628597]
["bitfinex-derivatives","BNBF0:USTF0",1748482288250,0.29007788,689.47,689.12,1.05628597]
["bitfinex-derivatives","BNBF0:USTF0",1748482288551,0.29007788,689.47,689.13,1.05628597]
["bitfinex-derivatives","BNBF0:USTF0",1748482288755,0.29007788,689.47,689.14,1.05637829]
["bitfinex-derivatives","BNBF0:USTF0",1748482288953,0.29007788,689.47,689.15,1.05637829]
["bitfinex-derivatives","BNBF0:USTF0",1748482289154,0.29007788,689.47,689.16,1.05637829]
["bitfinex-derivatives","BNBF0:USTF0",1748482289354,0.29007788,689.47,689.17,1.05638248]
["bitfinex-derivatives","BNBF0:USTF0",1748482289551,0.29007788,689.47,689.18,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482289755,0.29007788,689.47,689.19,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482289956,0.29007788,689.47,689.2,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482290155,0.29007788,689.47,689.21,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482290357,0.29007788,689.47,689.22,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482290653,0.29007788,689.47,689.23,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482290853,0.29007788,689.47,689.24,1.05641683]
["bitfinex-derivatives","BNBF0:USTF0",1748482291056,0.29007788,689.47,689.25,1.0566175]
["bitfinex-derivatives","BNBF0:USTF0",1748482291257,0.29007788,689.47,688.45,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482291454,0.29007788,689.47,688.46,1.0566175]
["bitfinex-derivatives","BNBF0:USTF0",1748482291654,0.29007788,689.47,688.47,1.0566175]
["bitfinex-derivatives","BNBF0:USTF0",1748482291858,0.29007788,689.47,688.48,1.0566175]
["bitfinex-derivatives","BNBF0:USTF0",1748482292052,0.29007788,689.47,688.49,1.0566175]
["bitfinex-derivatives","BNBF0:USTF0",1748482292253,0.29007788,689.47,688.5,1.05657518]
["bitfinex-derivatives","BNBF0:USTF0",1748482292555,0.29007788,689.47,688.46,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482293963,0.29007788,689.47,688.47,1.05663802]
["bitfinex-derivatives","BNBF0:USTF0",1748482294163,0.29007788,689.47,688.48,1.05663802]
["bitfinex-derivatives","BNBF0:USTF0",1748482294360,0.29007788,689.47,688.49,1.05663974]
["bitfinex-derivatives","BNBF0:USTF0",1748482294564,0.29007788,689.47,688.46,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482294765,0.29007788,689.47,688.47,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482294963,0.29007788,689.47,688.48,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482295263,0.29007788,689.47,688.49,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482295461,0.29007788,689.47,688.5,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482295665,0.29007788,689.47,688.51,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482295865,0.29007788,689.47,688.52,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482296161,0.29007788,689.47,688.53,1.05662017]
["bitfinex-derivatives","BNBF0:USTF0",1748482296465,0.29007788,689.47,688.46,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482296666,0.29007788,689.47,688.47,1.05577892]
["bitfinex-derivatives","BNBF0:USTF0",1748482296862,0.29007788,689.47,688.48,1.05577892]
["bitfinex-derivatives","BNBF0:USTF0",1748482297167,0.29007788,689.47,688.49,1.05575869]
["bitfinex-derivatives","BNBF0:USTF0",1748482297366,0.29007788,689.47,688.5,1.05575869]
["bitfinex-derivatives","BNBF0:USTF0",1748482297562,0.29007788,689.47,688.51,1.05575869]
["bitfinex-derivatives","BNBF0:USTF0",1748482297765,0.29007788,689.47,688.52,1.05575869]
["bitfinex-derivatives","BNBF0:USTF0",1748482297965,0.29007788,689.47,688.46,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482297966,0.29007788,689.47,688.53,1.05572095]
["bitfinex-derivatives","BNBF0:USTF0",1748482298162,0.29007788,689.47,688.54,1.05571884]
["bitfinex-derivatives","BNBF0:USTF0",1748482298365,0.29007788,689.47,688.55,1.05571884]
["bitfinex-derivatives","BNBF0:USTF0",1748482298566,0.29007788,689.47,688.56,1.05571884]
["bitfinex-derivatives","BNBF0:USTF0",1748482298866,0.29007788,689.47,688.57,1.05570754]
["bitfinex-derivatives","BNBF0:USTF0",1748482299065,0.29007788,689.47,688.58,1.05570754]
["bitfinex-derivatives","BNBF0:USTF0",1748482299264,0.29007788,689.47,687.71,0.46176107]
["bitfinex-derivatives","BNBF0:USTF0",1748482299265,0.29007788,689.47,688.59,1.05570754]
["bitfinex-derivatives","BNBF0:USTF0",1748482299465,0.29007788,689.47,688.6,1.05570754]
["bitfinex-derivatives","BNBF0:USTF0",1748482299866,0.29007788,689.47,688.17,1.05569094]
["bitfinex-derivatives","BNBF0:USTF0",1748482300066,0.29007788,689.47,688.18,1.05569094]
["bitfinex-derivatives","BNBF0:USTF0",1748482300767,0.29007788,689.47,688.17,1.68358466]
["bitfinex-derivatives","BNBF0:USTF0",1748482300963,0.29007788,689.47,688.18,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482301164,0.29007788,689.47,688.19,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482301367,0.29007788,689.47,688.2,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482301667,0.29007788,689.47,688.21,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482301868,0.29007788,689.47,688.22,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482302070,0.29007788,689.47,688.23,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482302269,0.29007788,689.47,688.24,1.07158466]
["bitfinex-derivatives","BNBF0:USTF0",1748482302470,0.29007788,689.47,688.25,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482302665,0.29007788,689.47,688.26,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482302869,0.29007788,689.47,688.27,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482303065,0.29007788,689.47,688.28,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482303370,0.29007788,689.47,688.29,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482303567,0.29007788,689.47,688.3,1.07173524]
["bitfinex-derivatives","BNBF0:USTF0",1748482303866,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482304266,0.29007788,689.47,688.18,1.07145423]
["bitfinex-derivatives","BNBF0:USTF0",1748482304469,0.29007788,689.47,688.19,1.07145423]
["bitfinex-derivatives","BNBF0:USTF0",1748482304764,0.29007788,689.47,688.2,1.07145423]
["bitfinex-derivatives","BNBF0:USTF0",1748482304967,0.29007788,689.47,688.21,1.07145423]
["bitfinex-derivatives","BNBF0:USTF0",1748482305167,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482305368,0.29007788,689.47,688.18,1.07172704]
["bitfinex-derivatives","BNBF0:USTF0",1748482305565,0.29007788,689.47,688.19,1.07172598]
["bitfinex-derivatives","BNBF0:USTF0",1748482305768,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482306071,0.29007788,689.47,688.18,1.07172591]
["bitfinex-derivatives","BNBF0:USTF0",1748482306268,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482306572,0.29007788,689.47,688.18,1.07172209]
["bitfinex-derivatives","BNBF0:USTF0",1748482306767,0.29007788,689.47,688.19,1.07172209]
["bitfinex-derivatives","BNBF0:USTF0",1748482306972,0.29007788,689.47,688.2,1.07172209]
["bitfinex-derivatives","BNBF0:USTF0",1748482307167,0.29007788,689.47,688.21,1.07172209]
["bitfinex-derivatives","BNBF0:USTF0",1748482307367,0.29007788,689.47,688.22,1.07177922]
["bitfinex-derivatives","BNBF0:USTF0",1748482307572,0.29007788,689.47,688.23,1.07177922]
["bitfinex-derivatives","BNBF0:USTF0",1748482307773,0.29007788,689.47,688.24,1.07180816]
["bitfinex-derivatives","BNBF0:USTF0",1748482308070,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482308575,0.29007788,689.47,688.18,1.07180816]
["bitfinex-derivatives","BNBF0:USTF0",1748482308774,0.29007788,689.47,688.19,1.07180816]
["bitfinex-derivatives","BNBF0:USTF0",1748482308974,0.29007788,689.47,688.2,1.07180816]
["bitfinex-derivatives","BNBF0:USTF0",1748482309172,0.29007788,689.47,688.21,1.07188791]
["bitfinex-derivatives","BNBF0:USTF0",1748482309376,0.29007788,689.47,688.22,1.07188791]
["bitfinex-derivatives","BNBF0:USTF0",1748482309577,0.29007788,689.47,688.23,1.07191145]
["bitfinex-derivatives","BNBF0:USTF0",1748482309774,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482309977,0.29007788,689.47,688.18,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482310172,0.29007788,689.47,688.19,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482310376,0.29007788,689.47,688.2,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482310573,0.29007788,689.47,688.21,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482310772,0.29007788,689.47,688.22,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482310973,0.29007788,689.47,688.23,1.07191162]
["bitfinex-derivatives","BNBF0:USTF0",1748482311275,0.29007788,689.47,688.17,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748482311478,0.29007788,689.47,688.18,1.07192713]
["bitfinex-derivatives","BNBF0:USTF0",1748482311676,0.29007788,689.47,688.19,1.07192713]
["bitfinex-derivatives","BNBF0:USTF0",1748482311874,0.29007788,689.47,688.86,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482312077,0.29007788,689.47,688.87,1.07194563]
["bitfinex-derivatives","BNBF0:USTF0",1748482312276,0.29007788,689.47,688.88,1.07194563]
["bitfinex-derivatives","BNBF0:USTF0",1748482312475,0.29007788,689.47,688.89,1.07194563]
["bitfinex-derivatives","BNBF0:USTF0",1748482312676,0.29007788,689.47,688.9,1.07194563]
["bitfinex-derivatives","BNBF0:USTF0",1748482312973,0.29007788,689.47,688.91,1.07194563]
["bitfinex-derivatives","BNBF0:USTF0",1748482313178,0.29007788,689.47,688.92,1.07197921]
["bitfinex-derivatives","BNBF0:USTF0",1748482313377,0.29007788,689.47,688.93,1.07197921]
["bitfinex-derivatives","BNBF0:USTF0",1748482313572,0.29007788,689.47,688.94,1.07197921]
["bitfinex-derivatives","BNBF0:USTF0",1748482313775,0.29007788,689.47,688.95,1.07197921]
["bitfinex-derivatives","BNBF0:USTF0",1748482313975,0.29007788,689.47,688.96,1.07199828]
["bitfinex-derivatives","BNBF0:USTF0",1748482314277,0.29007788,689.47,688.97,1.07199828]
["bitfinex-derivatives","BNBF0:USTF0",1748482314574,0.29007788,689.47,688.98,1.07199828]
["bitfinex-derivatives","BNBF0:USTF0",1748482314778,0.29007788,689.47,688.99,1.07199828]
["bitfinex-derivatives","BNBF0:USTF0",1748482314985,0.29007788,689.47,689.0,1.07204007]
["bitfinex-derivatives","BNBF0:USTF0",1748482315174,0.29007788,689.47,689.01,1.07204007]
["bitfinex-derivatives","BNBF0:USTF0",1748482315379,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482315574,0.29007788,689.47,689.01,1.07204307]
["bitfinex-derivatives","BNBF0:USTF0",1748482315780,0.29007788,689.47,689.02,1.04634764]
["bitfinex-derivatives","BNBF0:USTF0",1748482316079,0.29007788,689.47,689.03,1.04634764]
["bitfinex-derivatives","BNBF0:USTF0",1748482316380,0.29007788,689.47,689.04,1.04657338]
["bitfinex-derivatives","BNBF0:USTF0",1748482316579,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482317576,0.29007788,689.47,689.01,1.05185049]
["bitfinex-derivatives","BNBF0:USTF0",1748482317777,0.29007788,689.47,689.02,1.05185049]
["bitfinex-derivatives","BNBF0:USTF0",1748482317982,0.29007788,689.47,689.03,1.04896399]
["bitfinex-derivatives","BNBF0:USTF0",1748482318182,0.29007788,689.47,689.04,1.04896535]
["bitfinex-derivatives","BNBF0:USTF0",1748482318381,0.29007788,689.47,689.05,1.04896535]
["bitfinex-derivatives","BNBF0:USTF0",1748482318583,0.29007788,689.47,689.06,1.04896535]
["bitfinex-derivatives","BNBF0:USTF0",1748482318782,0.29007788,689.47,689.07,1.04896535]
["bitfinex-derivatives","BNBF0:USTF0",1748482318981,0.29007788,689.47,689.08,1.04894541]
["bitfinex-derivatives","BNBF0:USTF0",1748482319278,0.29007788,689.47,689.09,1.04894541]
["bitfinex-derivatives","BNBF0:USTF0",1748482319477,0.29007788,689.47,689.1,1.04894541]
["bitfinex-derivatives","BNBF0:USTF0",1748482319681,0.29007788,689.47,689.11,1.04894541]
["bitfinex-derivatives","BNBF0:USTF0",1748482319882,0.29007788,689.47,689.12,1.04692602]
["bitfinex-derivatives","BNBF0:USTF0",1748482320176,0.29007788,689.47,689.13,1.04692602]
["bitfinex-derivatives","BNBF0:USTF0",1748482320382,0.29007788,689.47,689.14,1.04692595]
["bitfinex-derivatives","BNBF0:USTF0",1748482320581,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482320783,0.29007788,689.47,689.01,1.0469317]
["bitfinex-derivatives","BNBF0:USTF0",1748482320983,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482324086,0.29007788,689.47,689.01,1.04711118]
["bitfinex-derivatives","BNBF0:USTF0",1748482324282,0.29007788,689.47,689.02,1.0471141]
["bitfinex-derivatives","BNBF0:USTF0",1748482324787,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482325083,0.29007788,689.47,689.01,1.04721472]
["bitfinex-derivatives","BNBF0:USTF0",1748482325283,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482326187,0.29007788,689.47,689.01,1.04721542]
["bitfinex-derivatives","BNBF0:USTF0",1748482326387,0.29007788,689.47,689.02,1.04721542]
["bitfinex-derivatives","BNBF0:USTF0",1748482326588,0.29007788,689.47,689.03,1.04721542]
["bitfinex-derivatives","BNBF0:USTF0",1748482326788,0.29007788,689.47,689.04,1.04644828]
["bitfinex-derivatives","BNBF0:USTF0",1748482326987,0.29007788,689.47,689.05,1.04644828]
["bitfinex-derivatives","BNBF0:USTF0",1748482327190,0.29007788,689.47,689.06,1.04644876]
["bitfinex-derivatives","BNBF0:USTF0",1748482327385,0.29007788,689.47,689.07,1.04644874]
["bitfinex-derivatives","BNBF0:USTF0",1748482327590,0.29007788,689.47,689.08,1.04644874]
["bitfinex-derivatives","BNBF0:USTF0",1748482327789,0.29007788,689.47,689.09,1.04644874]
["bitfinex-derivatives","BNBF0:USTF0",1748482328085,0.29007788,689.47,689.1,1.04644874]
["bitfinex-derivatives","BNBF0:USTF0",1748482328289,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482328290,0.29007788,689.47,689.11,1.04644874]
["bitfinex-derivatives","BNBF0:USTF0",1748482328489,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482328687,0.29007788,689.47,689.01,1.04607745]
["bitfinex-derivatives","BNBF0:USTF0",1748482328990,0.29007788,689.47,689.02,1.04607745]
["bitfinex-derivatives","BNBF0:USTF0",1748482329192,0.29007788,689.47,689.03,1.04600531]
["bitfinex-derivatives","BNBF0:USTF0",1748482329392,0.29007788,689.47,689.04,1.04601098]
["bitfinex-derivatives","BNBF0:USTF0",1748482329592,0.29007788,689.47,689.05,1.04601098]
["bitfinex-derivatives","BNBF0:USTF0",1748482329794,0.29007788,689.47,689.06,1.04601098]
["bitfinex-derivatives","BNBF0:USTF0",1748482329993,0.29007788,689.47,689.07,1.04601098]
["bitfinex-derivatives","BNBF0:USTF0",1748482330289,0.29007788,689.47,689.08,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748482330490,0.29007788,689.47,689.09,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748482330692,0.29007788,689.47,689.1,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748482330894,0.29007788,689.47,689.11,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748482331090,0.29007788,689.47,689.12,1.04624043]
["bitfinex-derivatives","BNBF0:USTF0",1748482331296,0.29007788,689.47,689.13,1.04624043]
["bitfinex-derivatives","BNBF0:USTF0",1748482331496,0.29007788,689.47,689.14,1.04624043]
["bitfinex-derivatives","BNBF0:USTF0",1748482331694,0.29007788,689.47,689.15,1.04624043]
["bitfinex-derivatives","BNBF0:USTF0",1748482331892,0.29007788,689.47,689.16,1.04607503]
["bitfinex-derivatives","BNBF0:USTF0",1748482332094,0.29007788,689.47,689.17,1.04607503]
["bitfinex-derivatives","BNBF0:USTF0",1748482332399,0.29007788,689.47,689.18,1.04607555]
["bitfinex-derivatives","BNBF0:USTF0",1748482332595,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482332794,0.29007788,689.47,689.01,1.04601345]
["bitfinex-derivatives","BNBF0:USTF0",1748482333096,0.29007788,689.47,689.02,1.04601345]
["bitfinex-derivatives","BNBF0:USTF0",1748482333394,0.29007788,689.47,689.03,1.04601345]
["bitfinex-derivatives","BNBF0:USTF0",1748482333594,0.29007788,689.47,689.04,1.04595795]
["bitfinex-derivatives","BNBF0:USTF0",1748482333794,0.29007788,689.47,689.05,1.04595492]
["bitfinex-derivatives","BNBF0:USTF0",1748482333993,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482334193,0.29007788,689.47,689.01,1.04595606]
["bitfinex-derivatives","BNBF0:USTF0",1748482334395,0.29007788,689.47,689.02,1.04564472]
["bitfinex-derivatives","BNBF0:USTF0",1748482334693,0.29007788,689.47,689.03,1.04564594]
["bitfinex-derivatives","BNBF0:USTF0",1748482334897,0.29007788,689.47,689.04,1.04560454]
["bitfinex-derivatives","BNBF0:USTF0",1748482335098,0.29007788,689.47,689.05,1.04560454]
["bitfinex-derivatives","BNBF0:USTF0",1748482335299,0.29007788,689.47,689.06,1.04560447]
["bitfinex-derivatives","BNBF0:USTF0",1748482335498,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482335698,0.29007788,689.47,689.01,1.04550237]
["bitfinex-derivatives","BNBF0:USTF0",1748482335900,0.29007788,689.47,689.02,1.04550237]
["bitfinex-derivatives","BNBF0:USTF0",1748482336101,0.29007788,689.47,689.03,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482336301,0.29007788,689.47,689.04,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482336600,0.29007788,689.47,689.05,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482336799,0.29007788,689.47,689.06,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482336995,0.29007788,689.47,689.07,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482337197,0.29007788,689.47,689.08,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482337497,0.29007788,689.47,689.09,1.04550258]
["bitfinex-derivatives","BNBF0:USTF0",1748482337696,0.29007788,689.47,689.1,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482337899,0.29007788,689.47,689.11,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482338097,0.29007788,689.47,689.12,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482338297,0.29007788,689.47,689.13,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482338498,0.29007788,689.47,689.14,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482338698,0.29007788,689.47,689.15,1.04544319]
["bitfinex-derivatives","BNBF0:USTF0",1748482338897,0.29007788,689.47,689.16,1.0454284]
["bitfinex-derivatives","BNBF0:USTF0",1748482339100,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482339301,0.29007788,689.47,689.01,1.0454284]
["bitfinex-derivatives","BNBF0:USTF0",1748482339502,0.29007788,689.47,689.02,1.04543188]
["bitfinex-derivatives","BNBF0:USTF0",1748482339802,0.29007788,689.47,689.03,1.04543174]
["bitfinex-derivatives","BNBF0:USTF0",1748482340000,0.29007788,689.47,689.04,1.04543174]
["bitfinex-derivatives","BNBF0:USTF0",1748482340201,0.29007788,689.47,689.05,1.04543174]
["bitfinex-derivatives","BNBF0:USTF0",1748482340399,0.29007788,689.47,689.06,1.04543174]
["bitfinex-derivatives","BNBF0:USTF0",1748482340598,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482340599,0.29007788,689.47,689.07,1.04543174]
["bitfinex-derivatives","BNBF0:USTF0",1748482340902,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482340903,0.29007788,689.47,689.08,1.0452243]
["bitfinex-derivatives","BNBF0:USTF0",1748482341114,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482342001,0.29007788,689.47,689.01,1.04446733]
["bitfinex-derivatives","BNBF0:USTF0",1748482342199,0.29007788,689.47,689.02,1.04446733]
["bitfinex-derivatives","BNBF0:USTF0",1748482342401,0.29007788,689.47,689.03,1.04446733]
["bitfinex-derivatives","BNBF0:USTF0",1748482342601,0.29007788,689.47,689.04,1.04446733]
["bitfinex-derivatives","BNBF0:USTF0",1748482342897,0.29007788,689.47,689.05,1.04446733]
["bitfinex-derivatives","BNBF0:USTF0",1748482343101,0.29007788,689.47,689.06,1.04444523]
["bitfinex-derivatives","BNBF0:USTF0",1748482343402,0.29007788,689.47,689.07,1.04444332]
["bitfinex-derivatives","BNBF0:USTF0",1748482343702,0.29007788,689.47,689.08,1.04444332]
["bitfinex-derivatives","BNBF0:USTF0",1748482343898,0.29007788,689.47,689.09,1.04444332]
["bitfinex-derivatives","BNBF0:USTF0",1748482344100,0.29007788,689.47,689.1,1.04444332]
["bitfinex-derivatives","BNBF0:USTF0",1748482344300,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482344496,0.29007788,689.47,689.01,1.0453397]
["bitfinex-derivatives","BNBF0:USTF0",1748482344701,0.29007788,689.47,689.02,1.04535523]
["bitfinex-derivatives","BNBF0:USTF0",1748482344901,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482345198,0.29007788,689.47,689.01,1.04535699]
["bitfinex-derivatives","BNBF0:USTF0",1748482345397,0.29007788,689.47,689.02,1.04535699]
["bitfinex-derivatives","BNBF0:USTF0",1748482345597,0.29007788,689.47,689.03,1.04535699]
["bitfinex-derivatives","BNBF0:USTF0",1748482345802,0.29007788,689.47,689.04,1.04535699]
["bitfinex-derivatives","BNBF0:USTF0",1748482346001,0.29007788,689.47,689.05,1.04535699]
["bitfinex-derivatives","BNBF0:USTF0",1748482346201,0.29007788,689.47,689.06,1.04655742]
["bitfinex-derivatives","BNBF0:USTF0",1748482346398,0.29007788,689.47,689.07,1.04655735]
["bitfinex-derivatives","BNBF0:USTF0",1748482346599,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482347606,0.29007788,689.47,689.01,1.04657282]
["bitfinex-derivatives","BNBF0:USTF0",1748482347807,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482348903,0.29007788,689.47,689.01,1.04643372]
["bitfinex-derivatives","BNBF0:USTF0",1748482349103,0.29007788,689.47,689.02,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482349403,0.29007788,689.47,689.03,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482349602,0.29007788,689.47,689.04,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482349801,0.29007788,689.47,689.05,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482350002,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482350003,0.29007788,689.47,689.06,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482350206,0.29007788,689.47,689.07,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482350408,0.29007788,689.47,689.08,1.04643253]
["bitfinex-derivatives","BNBF0:USTF0",1748482350710,0.29007788,689.47,689.09,1.04643506]
["bitfinex-derivatives","BNBF0:USTF0",1748482350906,0.29007788,689.47,689.1,1.04643506]
["bitfinex-derivatives","BNBF0:USTF0",1748482351209,0.29007788,689.47,689.11,1.04643506]
["bitfinex-derivatives","BNBF0:USTF0",1748482351506,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482351507,0.29007788,689.47,689.12,1.04643506]
["bitfinex-derivatives","BNBF0:USTF0",1748482351708,0.29007788,689.47,689.13,1.04643506]
["bitfinex-derivatives","BNBF0:USTF0",1748482351909,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482352105,0.29007788,689.47,689.01,1.04630298]
["bitfinex-derivatives","BNBF0:USTF0",1748482352309,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482352310,0.29007788,689.47,689.02,1.04630298]
["bitfinex-derivatives","BNBF0:USTF0",1748482352604,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482352605,0.29007788,689.47,689.03,1.04630298]
["bitfinex-derivatives","BNBF0:USTF0",1748482352909,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482352910,0.29007788,689.47,689.04,1.0461547]
["bitfinex-derivatives","BNBF0:USTF0",1748482353109,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482353305,0.29007788,689.47,689.01,1.04615119]
["bitfinex-derivatives","BNBF0:USTF0",1748482353610,0.29007788,689.47,689.02,1.04615119]
["bitfinex-derivatives","BNBF0:USTF0",1748482353811,0.29007788,689.47,689.03,1.0460913]
["bitfinex-derivatives","BNBF0:USTF0",1748482354010,0.29007788,689.47,689.04,1.0460913]
["bitfinex-derivatives","BNBF0:USTF0",1748482354313,0.29007788,689.47,689.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748482354510,0.29007788,689.47,687.52,0.46170808]
["bitfinex-derivatives","BNBF0:USTF0",1748482354511,0.29007788,689.47,688.09,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482356410,0.29007788,689.47,688.1,1.04596997]
["bitfinex-derivatives","BNBF0:USTF0",1748482356610,0.29007788,689.47,688.09,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482356810,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482357011,0.29007788,689.47,688.12,1.04595878]
["bitfinex-derivatives","BNBF0:USTF0",1748482357311,0.29007788,689.47,688.13,1.04571508]
["bitfinex-derivatives","BNBF0:USTF0",1748482357511,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482357811,0.29007788,689.47,688.12,1.04570125]
["bitfinex-derivatives","BNBF0:USTF0",1748482358011,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482358211,0.29007788,689.47,688.12,1.04607182]
["bitfinex-derivatives","BNBF0:USTF0",1748482358512,0.29007788,689.47,688.13,1.04607286]
["bitfinex-derivatives","BNBF0:USTF0",1748482358712,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482358910,0.29007788,689.47,688.12,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482359108,0.29007788,689.47,688.13,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482359307,0.29007788,689.47,688.14,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482359507,0.29007788,689.47,688.15,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482359712,0.29007788,689.47,688.16,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482360012,0.29007788,689.47,688.17,1.04585891]
["bitfinex-derivatives","BNBF0:USTF0",1748482360208,0.29007788,689.47,688.18,1.04567731]
["bitfinex-derivatives","BNBF0:USTF0",1748482360413,0.29007788,689.47,688.19,1.04567731]
["bitfinex-derivatives","BNBF0:USTF0",1748482360608,0.29007788,689.47,688.2,1.04567731]
["bitfinex-derivatives","BNBF0:USTF0",1748482360814,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482361216,0.29007788,689.47,688.12,1.04567958]
["bitfinex-derivatives","BNBF0:USTF0",1748482361412,0.29007788,689.47,688.13,1.04567958]
["bitfinex-derivatives","BNBF0:USTF0",1748482361616,0.29007788,689.47,688.14,1.04567958]
["bitfinex-derivatives","BNBF0:USTF0",1748482361915,0.29007788,689.47,688.15,1.04551569]
["bitfinex-derivatives","BNBF0:USTF0",1748482362111,0.29007788,689.47,688.16,1.04551569]
["bitfinex-derivatives","BNBF0:USTF0",1748482362315,0.29007788,689.47,688.11,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748482362518,0.29007788,689.47,688.12,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482362812,0.29007788,689.47,688.13,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482363016,0.29007788,689.47,688.14,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482363215,0.29007788,689.47,688.15,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482363413,0.29007788,689.47,688.16,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482363613,0.29007788,689.47,688.17,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482363814,0.29007788,689.47,688.18,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482364013,0.29007788,689.47,688.19,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482364314,0.29007788,689.47,688.2,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482364514,0.29007788,689.47,688.21,1.04557222]
["bitfinex-derivatives","BNBF0:USTF0",1748482364815,0.29007788,689.47,688.33,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482365015,0.29007788,689.47,688.37,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482365313,0.29007788,689.47,688.38,1.04499605]
["bitfinex-derivatives","BNBF0:USTF0",1748482365620,0.29007788,689.47,688.39,1.04499605]
["bitfinex-derivatives","BNBF0:USTF0",1748482365814,0.29007788,689.47,688.4,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482366015,0.29007788,689.47,688.39,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482366218,0.29007788,689.47,688.4,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482366514,0.29007788,689.47,688.41,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482366718,0.29007788,689.47,688.42,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482366914,0.29007788,689.47,688.43,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482367218,0.29007788,689.47,688.44,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482367418,0.29007788,689.47,688.45,1.04483837]
["bitfinex-derivatives","BNBF0:USTF0",1748482367720,0.29007788,689.47,688.46,1.04506185]
["bitfinex-derivatives","BNBF0:USTF0",1748482367914,0.29007788,689.47,688.47,1.04506185]
["bitfinex-derivatives","BNBF0:USTF0",1748482368118,0.29007788,689.47,688.48,1.04506185]
["bitfinex-derivatives","BNBF0:USTF0",1748482368314,0.29007788,689.47,688.49,1.04506185]
["bitfinex-derivatives","BNBF0:USTF0",1748482368515,0.29007788,689.47,688.5,1.04477255]
["bitfinex-derivatives","BNBF0:USTF0",1748482368713,0.29007788,689.47,688.51,1.04477254]
["bitfinex-derivatives","BNBF0:USTF0",1748482368914,0.29007788,689.47,688.52,1.0447727]
["bitfinex-derivatives","BNBF0:USTF0",1748482369115,0.29007788,689.47,688.39,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482369520,0.29007788,689.47,688.4,1.0447712]
["bitfinex-derivatives","BNBF0:USTF0",1748482369714,0.29007788,689.47,688.41,1.0447712]
["bitfinex-derivatives","BNBF0:USTF0",1748482369913,0.29007788,689.47,688.42,1.0447712]
["bitfinex-derivatives","BNBF0:USTF0",1748482370118,0.29007788,689.47,688.43,1.0447712]
["bitfinex-derivatives","BNBF0:USTF0",1748482370319,0.29007788,689.47,688.44,1.0447712]
["bitfinex-derivatives","BNBF0:USTF0",1748482370515,0.29007788,689.47,688.39,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482370821,0.29007788,689.47,688.4,1.04464632]
["bitfinex-derivatives","BNBF0:USTF0",1748482371016,0.29007788,689.47,688.55,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482371321,0.29007788,689.47,688.56,1.04464632]
["bitfinex-derivatives","BNBF0:USTF0",1748482371622,0.29007788,689.47,688.57,1.04464632]
["bitfinex-derivatives","BNBF0:USTF0",1748482371919,0.29007788,689.47,688.58,1.04464632]
["bitfinex-derivatives","BNBF0:USTF0",1748482372122,0.29007788,689.47,688.59,1.04459366]
["bitfinex-derivatives","BNBF0:USTF0",1748482372322,0.29007788,689.47,688.6,1.04463935]
["bitfinex-derivatives","BNBF0:USTF0",1748482372521,0.29007788,689.47,688.61,1.04463935]
["bitfinex-derivatives","BNBF0:USTF0",1748482372819,0.29007788,689.47,688.62,1.04463935]
["bitfinex-derivatives","BNBF0:USTF0",1748482373020,0.29007788,689.47,688.63,1.04463935]
["bitfinex-derivatives","BNBF0:USTF0",1748482373220,0.29007788,689.47,688.64,1.04458217]
["bitfinex-derivatives","BNBF0:USTF0",1748482373421,0.29007788,689.47,688.65,1.04458217]
["bitfinex-derivatives","BNBF0:USTF0",1748482373616,0.29007788,689.47,688.66,1.04458217]
["bitfinex-derivatives","BNBF0:USTF0",1748482373920,0.29007788,689.47,688.57,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482374121,0.29007788,689.47,688.58,1.04459806]
["bitfinex-derivatives","BNBF0:USTF0",1748482374321,0.29007788,689.47,688.59,1.04459812]
["bitfinex-derivatives","BNBF0:USTF0",1748482374518,0.29007788,689.47,688.6,1.04459812]
["bitfinex-derivatives","BNBF0:USTF0",1748482374718,0.29007788,689.47,688.61,1.04459812]
["bitfinex-derivatives","BNBF0:USTF0",1748482374918,0.29007788,689.47,688.62,1.04459812]
["bitfinex-derivatives","BNBF0:USTF0",1748482375123,0.29007788,689.47,688.63,1.04468724]
["bitfinex-derivatives","BNBF0:USTF0",1748482375317,0.29007788,689.47,688.64,1.04468724]
["bitfinex-derivatives","BNBF0:USTF0",1748482375521,0.29007788,689.47,688.65,1.04468724]
["bitfinex-derivatives","BNBF0:USTF0",1748482375719,0.29007788,689.47,688.66,1.04468724]
["bitfinex-derivatives","BNBF0:USTF0",1748482375925,0.29007788,689.47,688.67,1.04472116]
["bitfinex-derivatives","BNBF0:USTF0",1748482376123,0.29007788,689.47,688.68,1.04472116]
["bitfinex-derivatives","BNBF0:USTF0",1748482376323,0.29007788,689.47,688.69,1.04472116]
["bitfinex-derivatives","BNBF0:USTF0",1748482376521,0.29007788,689.47,688.7,1.04474093]
["bitfinex-derivatives","BNBF0:USTF0",1748482376723,0.29007788,689.47,688.71,1.04482042]
["bitfinex-derivatives","BNBF0:USTF0",1748482376919,0.29007788,689.47,688.72,1.04482042]
["bitfinex-derivatives","BNBF0:USTF0",1748482377123,0.29007788,689.47,688.73,1.04482042]
["bitfinex-derivatives","BNBF0:USTF0",1748482377321,0.29007788,689.47,688.57,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482377518,0.29007788,689.47,688.58,1.04482073]
["bitfinex-derivatives","BNBF0:USTF0",1748482377723,0.29007788,689.47,688.59,1.04482073]
["bitfinex-derivatives","BNBF0:USTF0",1748482377924,0.29007788,689.47,688.6,1.04482073]
["bitfinex-derivatives","BNBF0:USTF0",1748482378124,0.29007788,689.47,688.61,1.04482073]
["bitfinex-derivatives","BNBF0:USTF0",1748482378324,0.29007788,689.47,688.62,1.04488064]
["bitfinex-derivatives","BNBF0:USTF0",1748482378524,0.29007788,689.47,688.63,1.04485986]
["bitfinex-derivatives","BNBF0:USTF0",1748482378825,0.29007788,689.47,688.64,1.04485882]
["bitfinex-derivatives","BNBF0:USTF0",1748482379024,0.29007788,689.47,688.65,1.04489419]
["bitfinex-derivatives","BNBF0:USTF0",1748482379222,0.29007788,689.47,688.66,1.04489419]
["bitfinex-derivatives","BNBF0:USTF0",1748482379427,0.29007788,689.47,688.67,1.04489419]
["bitfinex-derivatives","BNBF0:USTF0",1748482379627,0.29007788,689.47,688.68,1.04489419]
["bitfinex-derivatives","BNBF0:USTF0",1748482379928,0.29007788,689.47,688.69,1.04489419]
["bitfinex-derivatives","BNBF0:USTF0",1748482380228,0.29007788,689.47,688.7,1.044925]
["bitfinex-derivatives","BNBF0:USTF0",1748482380428,0.29007788,689.47,688.71,1.044925]
["bitfinex-derivatives","BNBF0:USTF0",1748482380632,0.29007788,689.47,688.72,1.044925]
["bitfinex-derivatives","BNBF0:USTF0",1748482380832,0.29007788,689.47,688.73,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482381027,0.29007788,689.47,688.74,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482381232,0.29007788,689.47,688.75,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482381531,0.29007788,689.47,688.76,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482381730,0.29007788,689.47,688.77,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482381933,0.29007788,689.47,688.78,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482382232,0.29007788,689.47,688.79,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482382437,0.29007788,689.47,688.8,1.0449252]
["bitfinex-derivatives","BNBF0:USTF0",1748482382633,0.29007788,689.47,688.81,1.04503318]
["bitfinex-derivatives","BNBF0:USTF0",1748482382835,0.29007788,689.47,688.82,1.04503318]
["bitfinex-derivatives","BNBF0:USTF0",1748482383034,0.29007788,689.47,688.83,1.04503318]
["bitfinex-derivatives","BNBF0:USTF0",1748482383230,0.29007788,689.47,688.84,1.04503318]
["bitfinex-derivatives","BNBF0:USTF0",1748482383535,0.29007788,689.47,688.85,1.04503318]
["bitfinex-derivatives","BNBF0:USTF0",1748482383736,0.29007788,689.47,688.86,1.04515117]
["bitfinex-derivatives","BNBF0:USTF0",1748482384036,0.29007788,689.47,688.87,1.04515117]
["bitfinex-derivatives","BNBF0:USTF0",1748482384237,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482384238,0.29007788,689.47,688.88,1.04515117]
["bitfinex-derivatives","BNBF0:USTF0",1748482384438,0.29007788,689.47,688.89,1.04515117]
["bitfinex-derivatives","BNBF0:USTF0",1748482384638,0.29007788,689.47,688.9,1.04515117]
["bitfinex-derivatives","BNBF0:USTF0",1748482384838,0.29007788,689.47,688.91,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482385034,0.29007788,689.47,688.92,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482385334,0.29007788,689.47,688.93,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482385537,0.29007788,689.47,688.94,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482385738,0.29007788,689.47,688.95,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482385940,0.29007788,689.47,688.96,1.04514924]
["bitfinex-derivatives","BNBF0:USTF0",1748482386136,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482386440,0.29007788,689.47,688.76,1.0452516]
["bitfinex-derivatives","BNBF0:USTF0",1748482386641,0.29007788,689.47,688.77,1.04522345]
["bitfinex-derivatives","BNBF0:USTF0",1748482386837,0.29007788,689.47,688.78,1.04522347]
["bitfinex-derivatives","BNBF0:USTF0",1748482387039,0.29007788,689.47,688.79,1.04522347]
["bitfinex-derivatives","BNBF0:USTF0",1748482387241,0.29007788,689.47,688.8,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482387436,0.29007788,689.47,688.81,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482387638,0.29007788,689.47,688.82,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482387841,0.29007788,689.47,688.83,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482388037,0.29007788,689.47,688.84,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482388241,0.29007788,689.47,688.85,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482388441,0.29007788,689.47,688.86,1.04522653]
["bitfinex-derivatives","BNBF0:USTF0",1748482388636,0.29007788,689.47,688.87,1.04535899]
["bitfinex-derivatives","BNBF0:USTF0",1748482388841,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482389845,0.29007788,689.47,688.76,1.06648792]
["bitfinex-derivatives","BNBF0:USTF0",1748482390044,0.29007788,689.47,688.77,1.06648792]
["bitfinex-derivatives","BNBF0:USTF0",1748482390344,0.29007788,689.47,688.78,1.06648792]
["bitfinex-derivatives","BNBF0:USTF0",1748482390545,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482390745,0.29007788,689.47,688.76,1.06648896]
["bitfinex-derivatives","BNBF0:USTF0",1748482390945,0.29007788,689.47,688.77,1.06648896]
["bitfinex-derivatives","BNBF0:USTF0",1748482391244,0.29007788,689.47,688.78,1.06648896]
["bitfinex-derivatives","BNBF0:USTF0",1748482391442,0.29007788,689.47,688.79,1.06648896]
["bitfinex-derivatives","BNBF0:USTF0",1748482391645,0.29007788,689.47,688.8,1.06648896]
["bitfinex-derivatives","BNBF0:USTF0",1748482391946,0.29007788,689.47,688.81,1.06696952]
["bitfinex-derivatives","BNBF0:USTF0",1748482392145,0.29007788,689.47,688.82,1.06696952]
["bitfinex-derivatives","BNBF0:USTF0",1748482392346,0.29007788,689.47,688.83,1.06696931]
["bitfinex-derivatives","BNBF0:USTF0",1748482392645,0.29007788,689.47,688.84,1.06696932]
["bitfinex-derivatives","BNBF0:USTF0",1748482392842,0.29007788,689.47,688.85,1.06696932]
["bitfinex-derivatives","BNBF0:USTF0",1748482393042,0.29007788,689.47,688.86,1.06696932]
["bitfinex-derivatives","BNBF0:USTF0",1748482393246,0.29007788,689.47,688.87,1.06696932]
["bitfinex-derivatives","BNBF0:USTF0",1748482393547,0.29007788,689.47,688.88,1.06696932]
["bitfinex-derivatives","BNBF0:USTF0",1748482393743,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482393948,0.29007788,689.47,688.76,1.06734462]
["bitfinex-derivatives","BNBF0:USTF0",1748482394148,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482394149,0.29007788,689.47,688.77,1.06734566]
["bitfinex-derivatives","BNBF0:USTF0",1748482394443,0.29007788,689.47,688.78,1.06734566]
["bitfinex-derivatives","BNBF0:USTF0",1748482394648,0.29007788,689.47,688.79,1.06734566]
["bitfinex-derivatives","BNBF0:USTF0",1748482394848,0.29007788,689.47,688.8,1.0674422]
["bitfinex-derivatives","BNBF0:USTF0",1748482395047,0.29007788,689.47,688.81,1.0674422]
["bitfinex-derivatives","BNBF0:USTF0",1748482395349,0.29007788,689.47,688.82,1.06744151]
["bitfinex-derivatives","BNBF0:USTF0",1748482395645,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482395847,0.29007788,689.47,688.76,1.06755342]
["bitfinex-derivatives","BNBF0:USTF0",1748482396051,0.29007788,689.47,688.77,1.06755342]
["bitfinex-derivatives","BNBF0:USTF0",1748482396350,0.29007788,689.47,688.78,1.06755342]
["bitfinex-derivatives","BNBF0:USTF0",1748482396646,0.29007788,689.47,688.79,1.06755342]
["bitfinex-derivatives","BNBF0:USTF0",1748482396848,0.29007788,689.47,688.8,1.06764573]
["bitfinex-derivatives","BNBF0:USTF0",1748482397051,0.29007788,689.47,688.81,1.06764573]
["bitfinex-derivatives","BNBF0:USTF0",1748482397248,0.29007788,689.47,688.82,1.06766163]
["bitfinex-derivatives","BNBF0:USTF0",1748482397453,0.29007788,689.47,688.83,1.06766163]
["bitfinex-derivatives","BNBF0:USTF0",1748482397752,0.29007788,689.47,688.84,1.0677914]
["bitfinex-derivatives","BNBF0:USTF0",1748482397953,0.29007788,689.47,688.85,1.0677914]
["bitfinex-derivatives","BNBF0:USTF0",1748482398148,0.29007788,689.47,688.86,1.0677914]
["bitfinex-derivatives","BNBF0:USTF0",1748482398347,0.29007788,689.47,688.87,1.06780993]
["bitfinex-derivatives","BNBF0:USTF0",1748482398549,0.29007788,689.47,688.88,1.06780993]
["bitfinex-derivatives","BNBF0:USTF0",1748482398848,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482399150,0.29007788,689.47,688.76,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482399350,0.29007788,689.47,688.77,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482399548,0.29007788,689.47,688.78,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482399747,0.29007788,689.47,688.79,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482399952,0.29007788,689.47,688.8,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482400149,0.29007788,689.47,688.81,1.06797693]
["bitfinex-derivatives","BNBF0:USTF0",1748482400346,0.29007788,689.47,688.82,1.05475346]
["bitfinex-derivatives","BNBF0:USTF0",1748482400550,0.29007788,689.47,688.83,1.05475346]
["bitfinex-derivatives","BNBF0:USTF0",1748482400749,0.29007788,689.47,688.84,1.05475346]
["bitfinex-derivatives","BNBF0:USTF0",1748482400950,0.29007788,689.47,688.85,1.05475346]
["bitfinex-derivatives","BNBF0:USTF0",1748482401153,0.29007788,689.47,688.86,1.05475346]
["bitfinex-derivatives","BNBF0:USTF0",1748482401456,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482401653,0.29007788,689.47,688.76,1.05470811]
["bitfinex-derivatives","BNBF0:USTF0",1748482401851,0.29007788,689.47,688.77,1.05470811]
["bitfinex-derivatives","BNBF0:USTF0",1748482402063,0.29007788,689.47,688.78,1.05490716]
["bitfinex-derivatives","BNBF0:USTF0",1748482402257,0.29007788,689.47,688.79,1.05490716]
["bitfinex-derivatives","BNBF0:USTF0",1748482402555,0.29007788,689.47,688.8,1.05490716]
["bitfinex-derivatives","BNBF0:USTF0",1748482402754,0.29007788,689.47,688.81,1.05490716]
["bitfinex-derivatives","BNBF0:USTF0",1748482402951,0.29007788,689.47,688.82,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482403152,0.29007788,689.47,688.83,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482403355,0.29007788,689.47,688.84,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482403558,0.29007788,689.47,688.85,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482403755,0.29007788,689.47,688.86,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482403959,0.29007788,689.47,688.87,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482404158,0.29007788,689.47,688.88,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482404359,0.29007788,689.47,688.89,1.05525384]
["bitfinex-derivatives","BNBF0:USTF0",1748482404553,0.29007788,689.47,688.9,1.05581595]
["bitfinex-derivatives","BNBF0:USTF0",1748482404758,0.29007788,689.47,688.91,1.05581595]
["bitfinex-derivatives","BNBF0:USTF0",1748482404954,0.29007788,689.47,688.92,1.05581595]
["bitfinex-derivatives","BNBF0:USTF0",1748482405155,0.29007788,689.47,688.93,1.05581899]
["bitfinex-derivatives","BNBF0:USTF0",1748482405355,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482405555,0.29007788,689.47,688.76,1.05581795]
["bitfinex-derivatives","BNBF0:USTF0",1748482405753,0.29007788,689.47,688.77,1.05581795]
["bitfinex-derivatives","BNBF0:USTF0",1748482405959,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482406255,0.29007788,689.47,688.76,1.05576142]
["bitfinex-derivatives","BNBF0:USTF0",1748482406559,0.29007788,689.47,688.77,1.05576142]
["bitfinex-derivatives","BNBF0:USTF0",1748482406754,0.29007788,689.47,688.78,1.05576142]
["bitfinex-derivatives","BNBF0:USTF0",1748482407059,0.29007788,689.47,688.79,1.05587258]
["bitfinex-derivatives","BNBF0:USTF0",1748482407258,0.29007788,689.47,688.8,1.05587258]
["bitfinex-derivatives","BNBF0:USTF0",1748482407455,0.29007788,689.47,688.81,1.05587258]
["bitfinex-derivatives","BNBF0:USTF0",1748482407759,0.29007788,689.47,688.82,1.05587258]
["bitfinex-derivatives","BNBF0:USTF0",1748482407954,0.29007788,689.47,688.83,1.05587258]
["bitfinex-derivatives","BNBF0:USTF0",1748482408159,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482408361,0.29007788,689.47,688.76,1.05565076]
["bitfinex-derivatives","BNBF0:USTF0",1748482408655,0.29007788,689.47,688.77,1.05565079]
["bitfinex-derivatives","BNBF0:USTF0",1748482408861,0.29007788,689.47,688.78,1.05577757]
["bitfinex-derivatives","BNBF0:USTF0",1748482409061,0.29007788,689.47,688.79,1.05577757]
["bitfinex-derivatives","BNBF0:USTF0",1748482409360,0.29007788,689.47,688.8,1.05577757]
["bitfinex-derivatives","BNBF0:USTF0",1748482409556,0.29007788,689.47,688.81,1.05556659]
["bitfinex-derivatives","BNBF0:USTF0",1748482409756,0.29007788,689.47,688.82,1.05556659]
["bitfinex-derivatives","BNBF0:USTF0",1748482409959,0.29007788,689.47,688.83,1.05556659]
["bitfinex-derivatives","BNBF0:USTF0",1748482410256,0.29007788,689.47,688.84,1.05556659]
["bitfinex-derivatives","BNBF0:USTF0",1748482410457,0.29007788,689.47,688.85,1.05483052]
["bitfinex-derivatives","BNBF0:USTF0",1748482410657,0.29007788,689.47,688.86,1.05483052]
["bitfinex-derivatives","BNBF0:USTF0",1748482410955,0.29007788,689.47,688.87,1.05483052]
["bitfinex-derivatives","BNBF0:USTF0",1748482411161,0.29007788,689.47,688.88,1.05483052]
["bitfinex-derivatives","BNBF0:USTF0",1748482411461,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482411657,0.29007788,689.47,688.76,1.05548004]
["bitfinex-derivatives","BNBF0:USTF0",1748482411856,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482411857,0.29007788,689.47,688.77,1.0554834]
["bitfinex-derivatives","BNBF0:USTF0",1748482412060,0.29007788,689.47,688.78,1.0554834]
["bitfinex-derivatives","BNBF0:USTF0",1748482412356,0.29007788,689.47,688.79,1.05537688]
["bitfinex-derivatives","BNBF0:USTF0",1748482412560,0.29007788,689.47,688.8,1.05537688]
["bitfinex-derivatives","BNBF0:USTF0",1748482412858,0.29007788,689.47,688.81,1.05494279]
["bitfinex-derivatives","BNBF0:USTF0",1748482413063,0.29007788,689.47,688.82,1.05441267]
["bitfinex-derivatives","BNBF0:USTF0",1748482413261,0.29007788,689.47,688.83,1.05440838]
["bitfinex-derivatives","BNBF0:USTF0",1748482413561,0.29007788,689.47,688.84,1.05440866]
["bitfinex-derivatives","BNBF0:USTF0",1748482413759,0.29007788,689.47,688.85,1.05440866]
["bitfinex-derivatives","BNBF0:USTF0",1748482414059,0.29007788,689.47,688.86,1.05395074]
["bitfinex-derivatives","BNBF0:USTF0",1748482414359,0.29007788,689.47,688.87,1.05395074]
["bitfinex-derivatives","BNBF0:USTF0",1748482414560,0.29007788,689.47,688.88,1.05394997]
["bitfinex-derivatives","BNBF0:USTF0",1748482414761,0.29007788,689.47,688.89,1.05394858]
["bitfinex-derivatives","BNBF0:USTF0",1748482414960,0.29007788,689.47,688.9,1.05394858]
["bitfinex-derivatives","BNBF0:USTF0",1748482415160,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482415366,0.29007788,689.47,688.76,1.0556059]
["bitfinex-derivatives","BNBF0:USTF0",1748482415660,0.29007788,689.47,688.77,1.05562273]
["bitfinex-derivatives","BNBF0:USTF0",1748482415863,0.29007788,689.47,688.78,1.05562273]
["bitfinex-derivatives","BNBF0:USTF0",1748482416064,0.29007788,689.47,688.79,1.05562273]
["bitfinex-derivatives","BNBF0:USTF0",1748482416364,0.29007788,689.47,688.8,1.05562273]
["bitfinex-derivatives","BNBF0:USTF0",1748482416661,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482416865,0.29007788,689.47,688.76,1.05497542]
["bitfinex-derivatives","BNBF0:USTF0",1748482417061,0.29007788,689.47,688.77,1.05497542]
["bitfinex-derivatives","BNBF0:USTF0",1748482417264,0.29007788,689.47,688.78,1.05494428]
["bitfinex-derivatives","BNBF0:USTF0",1748482417462,0.29007788,689.47,688.79,1.05494373]
["bitfinex-derivatives","BNBF0:USTF0",1748482417667,0.29007788,689.47,688.8,1.05494373]
["bitfinex-derivatives","BNBF0:USTF0",1748482417868,0.29007788,689.47,688.81,1.05494373]
["bitfinex-derivatives","BNBF0:USTF0",1748482418068,0.29007788,689.47,688.82,1.05494373]
["bitfinex-derivatives","BNBF0:USTF0",1748482418268,0.29007788,689.47,688.83,1.05494373]
["bitfinex-derivatives","BNBF0:USTF0",1748482418470,0.29007788,689.47,688.84,1.05464278]
["bitfinex-derivatives","BNBF0:USTF0",1748482418667,0.29007788,689.47,688.75,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748482418668,0.29007788,689.47,688.85,1.05464278]
["bitfinex-derivatives","BNBF0:USTF0",1748482418867,0.29007788,689.47,688.86,1.05441412]
["bitfinex-derivatives","BNBF0:USTF0",1748482419065,0.29007788,689.47,688.87,1.05441412]
["bitfinex-derivatives","BNBF0:USTF0",1748482419369,0.29007788,689.47,688.88,1.05441309]
["bitfinex-derivatives","BNBF0:USTF0",1748482419568,0.29007788,689.47,688.89,1.05441309]
["bitfinex-derivatives","BNBF0:USTF0",1748482419864,0.29007788,689.47,688.9,1.05441309]
["bitfinex-derivatives","BNBF0:USTF0",1748482420065,0.29007788,689.47,688.91,1.0541941]
["bitfinex-derivatives","BNBF0:USTF0",1748482420265,0.29007788,689.47,688.92,1.0541941]
["bitfinex-derivatives","BNBF0:USTF0",1748482420464,0.29007788,689.47,688.93,1.05419485]
["bitfinex-derivatives","BNBF0:USTF0",1748482420764,0.29007788,689.47,688.94,1.0541946]
["bitfinex-derivatives","BNBF0:USTF0",1748482420969,0.29007788,689.47,688.95,1.0541946]
["bitfinex-derivatives","BNBF0:USTF0",1748482421271,0.29007788,689.47,688.96,1.0541946]
["bitfinex-derivatives","BNBF0:USTF0",1748482421467,0.29007788,689.47,688.97,1.0541946]
["bitfinex-derivatives","BNBF0:USTF0",1748482421670,0.29007788,689.47,688.98,1.0541946]
["bitfinex-derivatives","BNBF0:USTF0",1748482421868,0.29007788,689.47,688.99,1.0538239]
["bitfinex-derivatives","BNBF0:USTF0",1748482422167,0.29007788,689.47,689.0,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482422370,0.29007788,689.47,689.01,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482422666,0.29007788,689.47,689.02,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482422872,0.29007788,689.47,689.03,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482423171,0.29007788,689.47,689.04,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482423366,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482423367,0.29007788,689.47,689.05,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482423567,0.29007788,689.47,689.06,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482423771,0.29007788,689.47,689.07,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482423969,0.29007788,689.47,689.08,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482424171,0.29007788,689.47,689.09,1.05382286]
["bitfinex-derivatives","BNBF0:USTF0",1748482424367,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482424671,0.29007788,689.47,688.97,1.05343242]
["bitfinex-derivatives","BNBF0:USTF0",1748482424870,0.29007788,689.47,688.98,1.05343242]
["bitfinex-derivatives","BNBF0:USTF0",1748482425070,0.29007788,689.47,688.99,1.05343242]
["bitfinex-derivatives","BNBF0:USTF0",1748482425272,0.29007788,689.47,689.0,1.05325965]
["bitfinex-derivatives","BNBF0:USTF0",1748482425470,0.29007788,689.47,689.01,1.05325965]
["bitfinex-derivatives","BNBF0:USTF0",1748482425670,0.29007788,689.47,689.02,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482425869,0.29007788,689.47,689.03,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482426070,0.29007788,689.47,689.04,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482426274,0.29007788,689.47,689.05,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482426573,0.29007788,689.47,689.06,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482426770,0.29007788,689.47,689.07,1.05313346]
["bitfinex-derivatives","BNBF0:USTF0",1748482427068,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482427272,0.29007788,689.47,688.97,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482427468,0.29007788,689.47,688.98,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482427672,0.29007788,689.47,688.99,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482427973,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482427974,0.29007788,689.47,689.0,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482428171,0.29007788,689.47,689.01,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482428368,0.29007788,689.47,689.02,1.05297167]
["bitfinex-derivatives","BNBF0:USTF0",1748482428570,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482428767,0.29007788,689.47,688.97,1.05273544]
["bitfinex-derivatives","BNBF0:USTF0",1748482428972,0.29007788,689.47,688.98,1.05273544]
["bitfinex-derivatives","BNBF0:USTF0",1748482429169,0.29007788,689.47,688.99,1.05273544]
["bitfinex-derivatives","BNBF0:USTF0",1748482429373,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482429374,0.29007788,689.47,689.0,1.05273544]
["bitfinex-derivatives","BNBF0:USTF0",1748482429571,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482429772,0.29007788,689.47,688.97,1.05272854]
["bitfinex-derivatives","BNBF0:USTF0",1748482429974,0.29007788,689.47,688.98,1.05272854]
["bitfinex-derivatives","BNBF0:USTF0",1748482430173,0.29007788,689.47,688.99,1.05272854]
["bitfinex-derivatives","BNBF0:USTF0",1748482430475,0.29007788,689.47,689.0,1.05272854]
["bitfinex-derivatives","BNBF0:USTF0",1748482430673,0.29007788,689.47,689.01,1.05272854]
["bitfinex-derivatives","BNBF0:USTF0",1748482430877,0.29007788,689.47,689.02,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482431177,0.29007788,689.47,689.03,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482431371,0.29007788,689.47,689.04,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482431574,0.29007788,689.47,689.05,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482431774,0.29007788,689.47,689.06,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482432074,0.29007788,689.47,689.07,1.05252242]
["bitfinex-derivatives","BNBF0:USTF0",1748482432272,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482432475,0.29007788,689.47,688.97,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482432673,0.29007788,689.47,688.98,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482432871,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482432872,0.29007788,689.47,688.99,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482433074,0.29007788,689.47,688.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748482433075,0.29007788,689.47,689.0,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482433277,0.29007788,689.47,689.01,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482433579,0.29007788,689.47,688.17,0.46170808]
["bitfinex-derivatives","BNBF0:USTF0",1748482433580,0.29007788,689.47,689.02,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482433879,0.29007788,689.47,689.03,1.05242959]
["bitfinex-derivatives","BNBF0:USTF0",1748482434074,0.29007788,689.47,688.54,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482434075,0.29007788,689.47,689.04,1.05229231]
["bitfinex-derivatives","BNBF0:USTF0",1748482434278,0.29007788,689.47,689.05,1.05229231]
["bitfinex-derivatives","BNBF0:USTF0",1748482434479,0.29007788,689.47,689.06,1.05230416]
["bitfinex-derivatives","BNBF0:USTF0",1748482434675,0.29007788,689.47,689.07,1.05230928]
["bitfinex-derivatives","BNBF0:USTF0",1748482434974,0.29007788,689.47,689.08,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482435175,0.29007788,689.47,689.09,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482435379,0.29007788,689.47,689.1,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482435577,0.29007788,689.47,689.11,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482435778,0.29007788,689.47,689.12,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482436083,0.29007788,689.47,689.13,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482436382,0.29007788,689.47,689.14,1.05228471]
["bitfinex-derivatives","BNBF0:USTF0",1748482436683,0.29007788,689.47,689.15,1.05227716]
["bitfinex-derivatives","BNBF0:USTF0",1748482436878,0.29007788,689.47,689.16,1.05227716]
["bitfinex-derivatives","BNBF0:USTF0",1748482437077,0.29007788,689.47,689.17,1.05227716]
["bitfinex-derivatives","BNBF0:USTF0",1748482437282,0.29007788,689.47,689.18,1.05227716]
["bitfinex-derivatives","BNBF0:USTF0",1748482437582,0.29007788,689.47,689.19,1.05161161]
["bitfinex-derivatives","BNBF0:USTF0",1748482437783,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482438282,0.29007788,689.47,689.07,1.05158207]
["bitfinex-derivatives","BNBF0:USTF0",1748482438486,0.29007788,689.47,689.08,1.05158207]
["bitfinex-derivatives","BNBF0:USTF0",1748482438781,0.29007788,689.47,689.09,1.05158207]
["bitfinex-derivatives","BNBF0:USTF0",1748482438982,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482438983,0.29007788,689.47,689.1,1.05158207]
["bitfinex-derivatives","BNBF0:USTF0",1748482439184,0.29007788,689.47,689.11,1.05138153]
["bitfinex-derivatives","BNBF0:USTF0",1748482439382,0.29007788,689.47,689.12,1.05138153]
["bitfinex-derivatives","BNBF0:USTF0",1748482439585,0.29007788,689.47,689.13,1.05138153]
["bitfinex-derivatives","BNBF0:USTF0",1748482439785,0.29007788,689.47,689.14,1.05137001]
["bitfinex-derivatives","BNBF0:USTF0",1748482439987,0.29007788,689.47,689.15,1.05137001]
["bitfinex-derivatives","BNBF0:USTF0",1748482440284,0.29007788,689.47,689.16,1.05136979]
["bitfinex-derivatives","BNBF0:USTF0",1748482440587,0.29007788,689.47,689.17,1.05136979]
["bitfinex-derivatives","BNBF0:USTF0",1748482440887,0.29007788,689.47,689.18,1.05136979]
["bitfinex-derivatives","BNBF0:USTF0",1748482441089,0.29007788,689.47,689.19,1.05136979]
["bitfinex-derivatives","BNBF0:USTF0",1748482441281,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482441485,0.29007788,689.47,689.07,1.05138794]
["bitfinex-derivatives","BNBF0:USTF0",1748482441686,0.29007788,689.47,689.08,1.05138204]
["bitfinex-derivatives","BNBF0:USTF0",1748482441887,0.29007788,689.47,689.09,1.05138204]
["bitfinex-derivatives","BNBF0:USTF0",1748482442088,0.29007788,689.47,689.1,1.05138204]
["bitfinex-derivatives","BNBF0:USTF0",1748482442284,0.29007788,689.47,689.11,1.05138204]
["bitfinex-derivatives","BNBF0:USTF0",1748482442487,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482442488,0.29007788,689.47,689.12,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482442684,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482442685,0.29007788,689.47,689.13,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482442888,0.29007788,689.47,689.14,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482443190,0.29007788,689.47,689.15,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482443385,0.29007788,689.47,689.16,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482443583,0.29007788,689.47,689.17,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482443783,0.29007788,689.47,689.18,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482443984,0.29007788,689.47,689.19,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482444184,0.29007788,689.47,689.2,1.05134297]
["bitfinex-derivatives","BNBF0:USTF0",1748482444384,0.29007788,689.47,689.21,1.04996228]
["bitfinex-derivatives","BNBF0:USTF0",1748482444689,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482444989,0.29007788,689.47,689.07,1.04996481]
["bitfinex-derivatives","BNBF0:USTF0",1748482445181,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482445386,0.29007788,689.47,689.07,1.04996415]
["bitfinex-derivatives","BNBF0:USTF0",1748482445584,0.29007788,689.47,689.08,1.04996415]
["bitfinex-derivatives","BNBF0:USTF0",1748482445886,0.29007788,689.47,689.09,1.04996415]
["bitfinex-derivatives","BNBF0:USTF0",1748482446084,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482446085,0.29007788,689.47,689.1,1.04996415]
["bitfinex-derivatives","BNBF0:USTF0",1748482446283,0.29007788,689.47,689.11,1.04963819]
["bitfinex-derivatives","BNBF0:USTF0",1748482446486,0.29007788,689.47,689.12,1.04963819]
["bitfinex-derivatives","BNBF0:USTF0",1748482446709,0.29007788,689.47,689.13,1.04963788]
["bitfinex-derivatives","BNBF0:USTF0",1748482446886,0.29007788,689.47,689.14,1.04963788]
["bitfinex-derivatives","BNBF0:USTF0",1748482447090,0.29007788,689.47,689.15,1.04963788]
["bitfinex-derivatives","BNBF0:USTF0",1748482447290,0.29007788,689.47,689.16,1.04963788]
["bitfinex-derivatives","BNBF0:USTF0",1748482447489,0.29007788,689.47,689.17,1.04963788]
["bitfinex-derivatives","BNBF0:USTF0",1748482447690,0.29007788,689.47,689.18,1.04965602]
["bitfinex-derivatives","BNBF0:USTF0",1748482447889,0.29007788,689.47,689.19,1.04920542]
["bitfinex-derivatives","BNBF0:USTF0",1748482448091,0.29007788,689.47,689.2,1.04920542]
["bitfinex-derivatives","BNBF0:USTF0",1748482448286,0.29007788,689.47,689.21,1.04920542]
["bitfinex-derivatives","BNBF0:USTF0",1748482448586,0.29007788,689.47,689.22,1.04923657]
["bitfinex-derivatives","BNBF0:USTF0",1748482448785,0.29007788,689.47,689.23,1.04923761]
["bitfinex-derivatives","BNBF0:USTF0",1748482448989,0.29007788,689.47,689.24,1.04923761]
["bitfinex-derivatives","BNBF0:USTF0",1748482449187,0.29007788,689.47,689.25,1.04923761]
["bitfinex-derivatives","BNBF0:USTF0",1748482449487,0.29007788,689.47,689.26,1.04923761]
["bitfinex-derivatives","BNBF0:USTF0",1748482449689,0.29007788,689.47,689.27,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482449990,0.29007788,689.47,689.28,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482450188,0.29007788,689.47,689.29,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482450390,0.29007788,689.47,689.3,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482450591,0.29007788,689.47,689.31,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482450890,0.29007788,689.47,689.32,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482451089,0.29007788,689.47,689.33,1.04929777]
["bitfinex-derivatives","BNBF0:USTF0",1748482451394,0.29007788,689.47,689.34,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482451595,0.29007788,689.47,689.35,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482451788,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482451789,0.29007788,689.47,689.36,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482451993,0.29007788,689.47,689.37,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482452193,0.29007788,689.47,689.38,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482452392,0.29007788,689.47,689.39,1.04935278]
["bitfinex-derivatives","BNBF0:USTF0",1748482452593,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482452795,0.29007788,689.47,689.07,1.04954406]
["bitfinex-derivatives","BNBF0:USTF0",1748482453092,0.29007788,689.47,689.08,1.04954406]
["bitfinex-derivatives","BNBF0:USTF0",1748482453292,0.29007788,689.47,689.09,1.04954396]
["bitfinex-derivatives","BNBF0:USTF0",1748482453491,0.29007788,689.47,689.1,1.04954396]
["bitfinex-derivatives","BNBF0:USTF0",1748482453691,0.29007788,689.47,689.11,1.04964333]
["bitfinex-derivatives","BNBF0:USTF0",1748482453892,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482454296,0.29007788,689.47,689.07,1.04964347]
["bitfinex-derivatives","BNBF0:USTF0",1748482454591,0.29007788,689.47,689.08,1.04964347]
["bitfinex-derivatives","BNBF0:USTF0",1748482454791,0.29007788,689.47,689.09,1.04964347]
["bitfinex-derivatives","BNBF0:USTF0",1748482454996,0.29007788,689.47,689.1,1.04964347]
["bitfinex-derivatives","BNBF0:USTF0",1748482455196,0.29007788,689.47,689.11,1.04964347]
["bitfinex-derivatives","BNBF0:USTF0",1748482455393,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482455592,0.29007788,689.47,689.07,1.04974979]
["bitfinex-derivatives","BNBF0:USTF0",1748482455796,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482455993,0.29007788,689.47,689.07,1.04986939]
["bitfinex-derivatives","BNBF0:USTF0",1748482456195,0.29007788,689.47,689.08,1.04986939]
["bitfinex-derivatives","BNBF0:USTF0",1748482456397,0.29007788,689.47,689.09,1.04986939]
["bitfinex-derivatives","BNBF0:USTF0",1748482456600,0.29007788,689.47,689.1,1.04986939]
["bitfinex-derivatives","BNBF0:USTF0",1748482456803,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482457001,0.29007788,689.47,689.07,1.05001521]
["bitfinex-derivatives","BNBF0:USTF0",1748482457200,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482457400,0.29007788,689.47,689.07,1.05001689]
["bitfinex-derivatives","BNBF0:USTF0",1748482457602,0.29007788,689.47,689.08,1.05001689]
["bitfinex-derivatives","BNBF0:USTF0",1748482457799,0.29007788,689.47,689.09,1.05018215]
["bitfinex-derivatives","BNBF0:USTF0",1748482458102,0.29007788,689.47,689.1,1.05018215]
["bitfinex-derivatives","BNBF0:USTF0",1748482458297,0.29007788,689.47,689.11,1.05018215]
["bitfinex-derivatives","BNBF0:USTF0",1748482458597,0.29007788,689.47,689.12,1.05018215]
["bitfinex-derivatives","BNBF0:USTF0",1748482458801,0.29007788,689.47,689.13,1.05018215]
["bitfinex-derivatives","BNBF0:USTF0",1748482459000,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482459001,0.29007788,689.47,689.14,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482459202,0.29007788,689.47,689.15,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482459498,0.29007788,689.47,689.16,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482459699,0.29007788,689.47,689.17,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482459901,0.29007788,689.47,689.18,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482460102,0.29007788,689.47,689.19,1.05036771]
["bitfinex-derivatives","BNBF0:USTF0",1748482460297,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482461103,0.29007788,689.47,689.07,1.05080825]
["bitfinex-derivatives","BNBF0:USTF0",1748482461402,0.29007788,689.47,689.08,1.05080825]
["bitfinex-derivatives","BNBF0:USTF0",1748482461603,0.29007788,689.47,689.09,1.05080825]
["bitfinex-derivatives","BNBF0:USTF0",1748482461903,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482462102,0.29007788,689.47,689.07,1.05105885]
["bitfinex-derivatives","BNBF0:USTF0",1748482462302,0.29007788,689.47,689.08,1.05105885]
["bitfinex-derivatives","BNBF0:USTF0",1748482462498,0.29007788,689.47,689.09,1.05105885]
["bitfinex-derivatives","BNBF0:USTF0",1748482462804,0.29007788,689.47,689.1,1.0513345]
["bitfinex-derivatives","BNBF0:USTF0",1748482463110,0.29007788,689.47,689.11,1.0513302]
["bitfinex-derivatives","BNBF0:USTF0",1748482463304,0.29007788,689.47,689.12,1.0513302]
["bitfinex-derivatives","BNBF0:USTF0",1748482463500,0.29007788,689.47,689.13,1.0513302]
["bitfinex-derivatives","BNBF0:USTF0",1748482463705,0.29007788,689.47,689.14,1.0513302]
["bitfinex-derivatives","BNBF0:USTF0",1748482463900,0.29007788,689.47,689.15,1.05151437]
["bitfinex-derivatives","BNBF0:USTF0",1748482464205,0.29007788,689.47,689.16,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482464405,0.29007788,689.47,689.17,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482464604,0.29007788,689.47,689.18,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482464801,0.29007788,689.47,689.19,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482465001,0.29007788,689.47,689.2,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482465204,0.29007788,689.47,689.21,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482465401,0.29007788,689.47,689.22,1.05149413]
["bitfinex-derivatives","BNBF0:USTF0",1748482465601,0.29007788,689.47,689.23,1.05134101]
["bitfinex-derivatives","BNBF0:USTF0",1748482465806,0.29007788,689.47,689.24,1.05177427]
["bitfinex-derivatives","BNBF0:USTF0",1748482466005,0.29007788,689.47,689.25,1.05177427]
["bitfinex-derivatives","BNBF0:USTF0",1748482466207,0.29007788,689.47,689.26,1.05177393]
["bitfinex-derivatives","BNBF0:USTF0",1748482466401,0.29007788,689.47,689.27,1.0517742]
["bitfinex-derivatives","BNBF0:USTF0",1748482466609,0.29007788,689.47,689.28,1.0517742]
["bitfinex-derivatives","BNBF0:USTF0",1748482466905,0.29007788,689.47,689.29,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1748482467102,0.29007788,689.47,689.3,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1748482467306,0.29007788,689.47,689.31,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1748482467606,0.29007788,689.47,689.32,1.05196065]
["bitfinex-derivatives","BNBF0:USTF0",1748482467807,0.29007788,689.47,689.33,1.05221282]
["bitfinex-derivatives","BNBF0:USTF0",1748482468103,0.29007788,689.47,689.34,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482468306,0.29007788,689.47,689.35,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482468605,0.29007788,689.47,689.36,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482468805,0.29007788,689.47,689.37,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482469001,0.29007788,689.47,689.38,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482469206,0.29007788,689.47,689.39,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482469406,0.29007788,689.47,689.4,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482469607,0.29007788,689.47,689.41,1.05220953]
["bitfinex-derivatives","BNBF0:USTF0",1748482469804,0.29007788,689.47,689.42,1.05228947]
["bitfinex-derivatives","BNBF0:USTF0",1748482470003,0.29007788,689.47,689.43,1.05228947]
["bitfinex-derivatives","BNBF0:USTF0",1748482470208,0.29007788,689.47,689.44,1.05228947]
["bitfinex-derivatives","BNBF0:USTF0",1748482470508,0.29007788,689.47,689.45,1.05228947]
["bitfinex-derivatives","BNBF0:USTF0",1748482470708,0.29007788,689.47,689.46,1.05228947]
["bitfinex-derivatives","BNBF0:USTF0",1748482470903,0.29007788,689.47,689.46,1.05231216]
["bitfinex-derivatives","BNBF0:USTF0",1748482471206,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482486325,0.29007788,689.47,689.07,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482486524,0.29007788,689.47,689.08,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482486723,0.29007788,689.47,689.09,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482486925,0.29007788,689.47,689.1,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482487123,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482487124,0.29007788,689.47,689.11,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482487322,0.29007788,689.47,689.12,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482487527,0.29007788,689.47,689.13,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482487829,0.29007788,689.47,689.14,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482488026,0.29007788,689.47,689.15,1.06148438]
["bitfinex-derivatives","BNBF0:USTF0",1748482488230,0.29007788,689.47,689.16,1.06178581]
["bitfinex-derivatives","BNBF0:USTF0",1748482488422,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482488423,0.29007788,689.47,689.17,1.0498652]
["bitfinex-derivatives","BNBF0:USTF0",1748482488729,0.29007788,689.47,689.18,1.04986364]
["bitfinex-derivatives","BNBF0:USTF0",1748482488928,0.29007788,689.47,689.19,1.04986364]
["bitfinex-derivatives","BNBF0:USTF0",1748482489124,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482489125,0.29007788,689.47,689.2,1.04986364]
["bitfinex-derivatives","BNBF0:USTF0",1748482489331,0.29007788,689.47,689.21,1.04986369]
["bitfinex-derivatives","BNBF0:USTF0",1748482489628,0.29007788,689.47,689.22,1.04986369]
["bitfinex-derivatives","BNBF0:USTF0",1748482489832,0.29007788,689.47,689.23,1.04986369]
["bitfinex-derivatives","BNBF0:USTF0",1748482490029,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482490030,0.29007788,689.47,689.24,1.04986369]
["bitfinex-derivatives","BNBF0:USTF0",1748482490331,0.29007788,689.47,689.25,1.04970068]
["bitfinex-derivatives","BNBF0:USTF0",1748482490529,0.29007788,689.47,689.26,1.04970068]
["bitfinex-derivatives","BNBF0:USTF0",1748482490731,0.29007788,689.47,689.27,1.04970093]
["bitfinex-derivatives","BNBF0:USTF0",1748482490930,0.29007788,689.47,689.28,1.04970093]
["bitfinex-derivatives","BNBF0:USTF0",1748482491230,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482491434,0.29007788,689.47,689.07,1.04970076]
["bitfinex-derivatives","BNBF0:USTF0",1748482491731,0.29007788,689.47,689.08,1.04970076]
["bitfinex-derivatives","BNBF0:USTF0",1748482491927,0.29007788,689.47,689.09,1.04970076]
["bitfinex-derivatives","BNBF0:USTF0",1748482492131,0.29007788,689.47,689.1,1.04973667]
["bitfinex-derivatives","BNBF0:USTF0",1748482492331,0.29007788,689.47,689.11,1.04973667]
["bitfinex-derivatives","BNBF0:USTF0",1748482492531,0.29007788,689.47,689.12,1.04973667]
["bitfinex-derivatives","BNBF0:USTF0",1748482492730,0.29007788,689.47,689.13,1.04973667]
["bitfinex-derivatives","BNBF0:USTF0",1748482492930,0.29007788,689.47,689.14,1.04977829]
["bitfinex-derivatives","BNBF0:USTF0",1748482493130,0.29007788,689.47,689.15,1.04977829]
["bitfinex-derivatives","BNBF0:USTF0",1748482493332,0.29007788,689.47,689.16,1.04977829]
["bitfinex-derivatives","BNBF0:USTF0",1748482493529,0.29007788,689.47,689.17,1.04977829]
["bitfinex-derivatives","BNBF0:USTF0",1748482493833,0.29007788,689.47,689.18,1.04948196]
["bitfinex-derivatives","BNBF0:USTF0",1748482494130,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482494330,0.29007788,689.47,689.07,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482494533,0.29007788,689.47,689.08,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482494737,0.29007788,689.47,689.09,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482494939,0.29007788,689.47,689.1,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482495133,0.29007788,689.47,689.11,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482495332,0.29007788,689.47,689.12,1.04947821]
["bitfinex-derivatives","BNBF0:USTF0",1748482495637,0.29007788,689.47,689.13,1.04953588]
["bitfinex-derivatives","BNBF0:USTF0",1748482495837,0.29007788,689.47,689.14,1.04953588]
["bitfinex-derivatives","BNBF0:USTF0",1748482496137,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482496334,0.29007788,689.47,689.07,1.04953613]
["bitfinex-derivatives","BNBF0:USTF0",1748482496538,0.29007788,689.47,689.08,1.04953613]
["bitfinex-derivatives","BNBF0:USTF0",1748482496838,0.29007788,689.47,689.09,1.04953613]
["bitfinex-derivatives","BNBF0:USTF0",1748482497038,0.29007788,689.47,689.1,1.04953613]
["bitfinex-derivatives","BNBF0:USTF0",1748482497238,0.29007788,689.47,689.11,1.04953613]
["bitfinex-derivatives","BNBF0:USTF0",1748482497435,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482497832,0.29007788,689.47,689.07,1.0508276]
["bitfinex-derivatives","BNBF0:USTF0",1748482498035,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482498237,0.29007788,689.47,689.07,1.0508276]
["bitfinex-derivatives","BNBF0:USTF0",1748482498435,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482499541,0.29007788,689.47,689.07,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482499740,0.29007788,689.47,689.08,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482499938,0.29007788,689.47,689.09,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482500141,0.29007788,689.47,689.1,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482500341,0.29007788,689.47,689.11,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482500537,0.29007788,689.47,689.12,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482500742,0.29007788,689.47,689.13,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482501043,0.29007788,689.47,689.14,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482501241,0.29007788,689.47,689.15,1.05399027]
["bitfinex-derivatives","BNBF0:USTF0",1748482501442,0.29007788,689.47,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482501640,0.29007788,689.47,689.07,1.05456943]
["bitfinex-derivatives","BNBF0:USTF0",1748482501842,0.29007788,689.47,689.08,1.05456943]
["bitfinex-derivatives","BNBF0:USTF0",1748482502038,0.29007788,689.47,689.09,1.05456943]
["bitfinex-derivatives","BNBF0:USTF0",1748482502239,0.29007788,689.47,689.1,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482502443,0.29007788,689.47,689.11,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482502645,0.29007788,689.47,689.12,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482502844,0.29007788,689.47,689.13,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482503143,0.29007788,689.47,689.14,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482503344,0.29007788,689.47,689.15,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482503640,0.29007788,689.47,689.16,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482503844,0.29007788,689.47,689.17,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482504041,0.29007788,689.47,689.18,1.05451274]
["bitfinex-derivatives","BNBF0:USTF0",1748482504341,0.29007788,689.47,689.19,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482504542,0.29007788,689.47,689.2,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482504740,0.29007788,689.47,689.21,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482505041,0.29007788,689.47,689.22,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482505243,0.29007788,689.47,689.23,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482505443,0.29007788,689.47,689.24,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482505640,0.29007788,689.47,689.25,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482505941,0.29007788,689.47,689.26,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482506140,0.29007788,689.47,689.27,1.05449024]
["bitfinex-derivatives","BNBF0:USTF0",1748482506343,0.25237783,689.83,689.06,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748482506646,0.54230433,689.83,689.07,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482506846,0.54230433,689.83,689.08,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482507142,0.54230433,689.83,689.09,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482507344,0.54230433,689.83,689.0,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482507345,0.2899265,689.83,689.1,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482507545,0.2899265,689.83,689.11,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482507741,0.2899265,689.83,688.73,0.46204357]
["bitfinex-derivatives","BNBF0:USTF0",1748482507742,0.2899265,689.83,689.12,1.05437069]
["bitfinex-derivatives","BNBF0:USTF0",1748482508041,0.2899265,689.83,689.13,1.0515356]
["bitfinex-derivatives","BNBF0:USTF0",1748482508241,0.2899265,689.83,689.14,1.0515356]
["bitfinex-derivatives","BNBF0:USTF0",1748482508442,0.2899265,689.83,689.15,1.0515356]
["bitfinex-derivatives","BNBF0:USTF0",1748482508647,0.2899265,689.83,689.16,1.0515356]
["bitfinex-derivatives","BNBF0:USTF0",1748482508842,0.2899265,689.83,689.17,1.0515356]
["bitfinex-derivatives","BNBF0:USTF0",1748482509142,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482509442,0.2899265,689.83,689.17,1.05128045]
["bitfinex-derivatives","BNBF0:USTF0",1748482509645,0.2899265,689.83,689.18,1.05128045]
["bitfinex-derivatives","BNBF0:USTF0",1748482509842,0.2899265,689.83,689.19,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482510043,0.2899265,689.83,689.2,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482510243,0.2899265,689.83,689.21,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482510443,0.2899265,689.83,689.22,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482510645,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482510646,0.2899265,689.83,689.23,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482510840,0.2899265,689.83,689.24,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482511043,0.2899265,689.83,689.25,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482511245,0.2899265,689.83,689.26,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482511442,0.2899265,689.83,689.27,1.05109795]
["bitfinex-derivatives","BNBF0:USTF0",1748482511743,0.2899265,689.83,689.28,1.05073147]
["bitfinex-derivatives","BNBF0:USTF0",1748482511946,0.2899265,689.83,689.29,1.05073147]
["bitfinex-derivatives","BNBF0:USTF0",1748482512144,0.2899265,689.83,689.3,1.05073147]
["bitfinex-derivatives","BNBF0:USTF0",1748482512341,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482512546,0.2899265,689.83,689.17,1.05072071]
["bitfinex-derivatives","BNBF0:USTF0",1748482512746,0.2899265,689.83,689.18,1.05072071]
["bitfinex-derivatives","BNBF0:USTF0",1748482512943,0.2899265,689.83,689.19,1.05072071]
["bitfinex-derivatives","BNBF0:USTF0",1748482513147,0.2899265,689.83,689.2,1.05072071]
["bitfinex-derivatives","BNBF0:USTF0",1748482513347,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482513551,0.2899265,689.83,689.17,1.05079506]
["bitfinex-derivatives","BNBF0:USTF0",1748482513848,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482513849,0.2899265,689.83,689.18,1.05080106]
["bitfinex-derivatives","BNBF0:USTF0",1748482514044,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482514247,0.2899265,689.83,689.17,1.0508021]
["bitfinex-derivatives","BNBF0:USTF0",1748482514445,0.2899265,689.83,689.18,1.0508021]
["bitfinex-derivatives","BNBF0:USTF0",1748482514746,0.2899265,689.83,689.19,1.05071518]
["bitfinex-derivatives","BNBF0:USTF0",1748482514948,0.2899265,689.83,689.2,1.05071518]
["bitfinex-derivatives","BNBF0:USTF0",1748482515145,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482515446,0.2899265,689.83,689.17,1.05069534]
["bitfinex-derivatives","BNBF0:USTF0",1748482515647,0.2899265,689.83,689.18,1.05069534]
["bitfinex-derivatives","BNBF0:USTF0",1748482515847,0.2899265,689.83,689.19,1.05069534]
["bitfinex-derivatives","BNBF0:USTF0",1748482516046,0.2899265,689.83,689.2,1.05069534]
["bitfinex-derivatives","BNBF0:USTF0",1748482516249,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482516446,0.2899265,689.83,689.17,1.05061543]
["bitfinex-derivatives","BNBF0:USTF0",1748482516750,0.2899265,689.83,689.18,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482516946,0.2899265,689.83,689.19,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482517249,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482517250,0.2899265,689.83,689.2,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482517450,0.2899265,689.83,689.21,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482517646,0.2899265,689.83,689.22,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482517847,0.2899265,689.83,689.23,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482518149,0.2899265,689.83,689.24,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482518444,0.2899265,689.83,689.25,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482518647,0.2899265,689.83,689.26,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482518848,0.2899265,689.83,689.27,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482519045,0.2899265,689.83,689.28,1.05061698]
["bitfinex-derivatives","BNBF0:USTF0",1748482519249,0.2899265,689.83,689.29,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482519545,0.2899265,689.83,689.3,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482519749,0.2899265,689.83,689.31,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482519949,0.2899265,689.83,689.32,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482520150,0.2899265,689.83,689.33,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482520351,0.2899265,689.83,689.34,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482520551,0.2899265,689.83,689.35,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482520751,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482520752,0.2899265,689.83,689.36,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482520952,0.2899265,689.83,689.37,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482521150,0.2899265,689.83,689.38,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482521451,0.2899265,689.83,689.39,1.05069707]
["bitfinex-derivatives","BNBF0:USTF0",1748482521652,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482521848,0.2899265,689.83,689.17,1.05069952]
["bitfinex-derivatives","BNBF0:USTF0",1748482522052,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482522248,0.2899265,689.83,689.17,1.05059673]
["bitfinex-derivatives","BNBF0:USTF0",1748482522547,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482522752,0.2899265,689.83,689.17,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482522949,0.2899265,689.83,689.18,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482523148,0.2899265,689.83,689.19,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482523352,0.2899265,689.83,689.2,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482523550,0.2899265,689.83,689.21,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482523751,0.2899265,689.83,689.22,1.05059893]
["bitfinex-derivatives","BNBF0:USTF0",1748482523952,0.2899265,689.83,689.23,1.05067798]
["bitfinex-derivatives","BNBF0:USTF0",1748482524251,0.2899265,689.83,689.24,1.05067694]
["bitfinex-derivatives","BNBF0:USTF0",1748482524453,0.2899265,689.83,689.25,1.05067694]
["bitfinex-derivatives","BNBF0:USTF0",1748482524653,0.2899265,689.83,689.26,1.05065875]
["bitfinex-derivatives","BNBF0:USTF0",1748482524853,0.2899265,689.83,689.27,1.05065875]
["bitfinex-derivatives","BNBF0:USTF0",1748482525052,0.2899265,689.83,689.28,1.05065875]
["bitfinex-derivatives","BNBF0:USTF0",1748482525350,0.2899265,689.83,689.29,1.05041993]
["bitfinex-derivatives","BNBF0:USTF0",1748482525555,0.2899265,689.83,689.3,1.05041957]
["bitfinex-derivatives","BNBF0:USTF0",1748482525750,0.2899265,689.83,689.31,1.05041957]
["bitfinex-derivatives","BNBF0:USTF0",1748482525950,0.2899265,689.83,689.32,1.05041957]
["bitfinex-derivatives","BNBF0:USTF0",1748482526155,0.2899265,689.83,689.33,1.05040784]
["bitfinex-derivatives","BNBF0:USTF0",1748482526355,0.2899265,689.83,689.34,1.05040784]
["bitfinex-derivatives","BNBF0:USTF0",1748482526555,0.2899265,689.83,689.35,1.05040784]
["bitfinex-derivatives","BNBF0:USTF0",1748482526752,0.2899265,689.83,689.36,1.05040784]
["bitfinex-derivatives","BNBF0:USTF0",1748482526953,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482526954,0.2899265,689.83,689.37,1.05059476]
["bitfinex-derivatives","BNBF0:USTF0",1748482527150,0.2899265,689.83,689.38,1.05059897]
["bitfinex-derivatives","BNBF0:USTF0",1748482527355,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482527556,0.2899265,689.83,689.17,1.05063603]
["bitfinex-derivatives","BNBF0:USTF0",1748482527757,0.2899265,689.83,689.18,1.05063603]
["bitfinex-derivatives","BNBF0:USTF0",1748482527958,0.2899265,689.83,689.19,1.05063603]
["bitfinex-derivatives","BNBF0:USTF0",1748482528157,0.2899265,689.83,689.2,1.05063603]
["bitfinex-derivatives","BNBF0:USTF0",1748482528358,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482528954,0.2899265,689.83,689.17,1.05171289]
["bitfinex-derivatives","BNBF0:USTF0",1748482529158,0.2899265,689.83,689.18,1.05171289]
["bitfinex-derivatives","BNBF0:USTF0",1748482529354,0.2899265,689.83,689.19,1.05171289]
["bitfinex-derivatives","BNBF0:USTF0",1748482529558,0.2899265,689.83,689.2,1.05171831]
["bitfinex-derivatives","BNBF0:USTF0",1748482529757,0.2899265,689.83,689.21,1.05171831]
["bitfinex-derivatives","BNBF0:USTF0",1748482529957,0.2899265,689.83,689.22,1.05171831]
["bitfinex-derivatives","BNBF0:USTF0",1748482530156,0.2899265,689.83,689.23,1.05171831]
["bitfinex-derivatives","BNBF0:USTF0",1748482530360,0.2899265,689.83,689.24,1.05184768]
["bitfinex-derivatives","BNBF0:USTF0",1748482530553,0.2899265,689.83,689.25,1.05184768]
["bitfinex-derivatives","BNBF0:USTF0",1748482530759,0.2899265,689.83,689.26,1.05184768]
["bitfinex-derivatives","BNBF0:USTF0",1748482531058,0.2899265,689.83,689.27,1.05187929]
["bitfinex-derivatives","BNBF0:USTF0",1748482531256,0.2899265,689.83,689.28,1.05187929]
["bitfinex-derivatives","BNBF0:USTF0",1748482531455,0.2899265,689.83,689.29,1.05187929]
["bitfinex-derivatives","BNBF0:USTF0",1748482531755,0.2899265,689.83,689.3,1.05187929]
["bitfinex-derivatives","BNBF0:USTF0",1748482531961,0.2899265,689.83,689.31,1.05187929]
["bitfinex-derivatives","BNBF0:USTF0",1748482532262,0.2899265,689.83,689.32,1.05192906]
["bitfinex-derivatives","BNBF0:USTF0",1748482532562,0.2899265,689.83,689.33,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482532762,0.2899265,689.83,689.34,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482532962,0.2899265,689.83,689.35,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482533157,0.2899265,689.83,689.36,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482533358,0.2899265,689.83,689.37,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482533562,0.2899265,689.83,689.38,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482533863,0.2899265,689.83,689.39,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482534062,0.2899265,689.83,689.4,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482534363,0.2899265,689.83,689.41,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482534564,0.2899265,689.83,689.42,1.05195497]
["bitfinex-derivatives","BNBF0:USTF0",1748482534859,0.2899265,689.83,689.43,1.05198632]
["bitfinex-derivatives","BNBF0:USTF0",1748482535065,0.2899265,689.83,689.44,1.05198632]
["bitfinex-derivatives","BNBF0:USTF0",1748482535260,0.2899265,689.83,689.45,1.05198632]
["bitfinex-derivatives","BNBF0:USTF0",1748482535562,0.2899265,689.83,689.46,1.05198632]
["bitfinex-derivatives","BNBF0:USTF0",1748482535763,0.2899265,689.83,689.47,1.05198632]
["bitfinex-derivatives","BNBF0:USTF0",1748482536059,0.2899265,689.83,689.48,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482536264,0.2899265,689.83,689.49,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482536463,0.2899265,689.83,689.5,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482536764,0.2899265,689.83,689.51,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482536966,0.2899265,689.83,689.52,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482537261,0.2899265,689.83,689.53,1.05190982]
["bitfinex-derivatives","BNBF0:USTF0",1748482537470,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482537667,0.2899265,689.83,689.17,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482537869,0.2899265,689.83,689.18,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482538169,0.2899265,689.83,689.19,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482538370,0.2899265,689.83,689.2,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482538566,0.2899265,689.83,689.21,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482538765,0.2899265,689.83,689.22,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482539066,0.2899265,689.83,689.23,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482539270,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482539271,0.2899265,689.83,689.24,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482539466,0.2899265,689.83,689.25,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482539665,0.2899265,689.83,689.26,1.05166999]
["bitfinex-derivatives","BNBF0:USTF0",1748482539970,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482540171,0.2899265,689.83,689.17,1.05288417]
["bitfinex-derivatives","BNBF0:USTF0",1748482540366,0.2899265,689.83,689.18,1.05288417]
["bitfinex-derivatives","BNBF0:USTF0",1748482540572,0.2899265,689.83,689.19,1.05288417]
["bitfinex-derivatives","BNBF0:USTF0",1748482540771,0.2899265,689.83,689.2,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482541067,0.2899265,689.83,689.21,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482541271,0.2899265,689.83,689.22,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482541471,0.2899265,689.83,689.23,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482541767,0.2899265,689.83,689.24,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482541971,0.2899265,689.83,689.25,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482542173,0.2899265,689.83,689.26,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482542468,0.2899265,689.83,689.27,1.05293292]
["bitfinex-derivatives","BNBF0:USTF0",1748482542669,0.2899265,689.83,689.28,1.05289711]
["bitfinex-derivatives","BNBF0:USTF0",1748482542869,0.2899265,689.83,689.29,1.05289626]
["bitfinex-derivatives","BNBF0:USTF0",1748482543168,0.2899265,689.83,689.3,1.05289626]
["bitfinex-derivatives","BNBF0:USTF0",1748482543370,0.2899265,689.83,689.31,1.05289626]
["bitfinex-derivatives","BNBF0:USTF0",1748482543569,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482543570,0.2899265,689.83,689.32,1.05289806]
["bitfinex-derivatives","BNBF0:USTF0",1748482543770,0.2899265,689.83,689.33,1.05289806]
["bitfinex-derivatives","BNBF0:USTF0",1748482543974,0.2899265,689.83,689.34,1.05289806]
["bitfinex-derivatives","BNBF0:USTF0",1748482544175,0.2899265,689.83,689.16,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748482544376,0.2899265,689.83,689.17,1.05289703]
["bitfinex-derivatives","BNBF0:USTF0",1748482544575,0.2899265,689.83,689.18,1.05289703]
["bitfinex-derivatives","BNBF0:USTF0",1748482544776,0.2899265,689.83,689.19,1.05289703]
["bitfinex-derivatives","BNBF0:USTF0",1748482544972,0.2899265,689.83,689.2,1.05289703]
["bitfinex-derivatives","BNBF0:USTF0",1748482545177,0.2899265,689.83,689.21,1.05289703]
["bitfinex-derivatives","BNBF0:USTF0",1748482545376,0.2899265,689.83,689.22,1.05290802]
["bitfinex-derivatives","BNBF0:USTF0",1748482545674,0.2899265,689.83,689.23,1.05290906]
["bitfinex-derivatives","BNBF0:USTF0",1748482545877,0.2899265,689.83,689.24,1.05290906]
["bitfinex-derivatives","BNBF0:USTF0",1748482546077,0.2899265,689.83,689.25,1.05290906]
["bitfinex-derivatives","BNBF0:USTF0",1748482546273,0.2899265,689.83,689.26,1.05290906]
["bitfinex-derivatives","BNBF0:USTF0",1748482546474,0.2899265,689.83,689.27,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482546673,0.2899265,689.83,689.28,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482546874,0.2899265,689.83,689.29,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482547077,0.2899265,689.83,689.3,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482547278,0.2899265,689.83,689.31,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482547473,0.2899265,689.83,689.32,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482547673,0.2899265,689.83,689.33,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482547973,0.2899265,689.83,689.34,1.05290202]
["bitfinex-derivatives","BNBF0:USTF0",1748482548176,0.2899265,689.83,689.35,1.05287226]
["bitfinex-derivatives","BNBF0:USTF0",1748482548378,0.2899265,689.83,689.36,1.05287226]
["bitfinex-derivatives","BNBF0:USTF0",1748482548573,0.2899265,689.83,689.37,1.05287008]
["bitfinex-derivatives","BNBF0:USTF0",1748482548777,0.2899265,689.83,689.38,1.05287008]
["bitfinex-derivatives","BNBF0:USTF0",1748482548977,0.2899265,689.83,689.39,1.05287008]
["bitfinex-derivatives","BNBF0:USTF0",1748482549178,0.2899265,689.83,689.4,1.05287008]
["bitfinex-derivatives","BNBF0:USTF0",1748482549480,0.2899265,689.83,689.41,1.05287041]
["bitfinex-derivatives","BNBF0:USTF0",1748482549775,0.2899265,689.83,689.42,1.05287041]
["bitfinex-derivatives","BNBF0:USTF0",1748482549978,0.2899265,689.83,689.43,1.05287041]
["bitfinex-derivatives","BNBF0:USTF0",1748482550175,0.2899265,689.83,689.44,1.05287041]
["bitfinex-derivatives","BNBF0:USTF0",1748482550478,0.2899265,689.83,689.45,1.05287041]
["bitfinex-derivatives","BNBF0:USTF0",1748482550679,0.2899265,689.83,689.46,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482550880,0.2899265,689.83,689.47,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482551075,0.2899265,689.83,689.48,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482551280,0.2899265,689.83,689.49,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482551477,0.2899265,689.83,689.5,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482551676,0.2899265,689.83,689.51,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482551878,0.2899265,689.83,689.52,1.0528655]
["bitfinex-derivatives","BNBF0:USTF0",1748482552082,0.2899265,689.83,689.53,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482552382,0.2899265,689.83,689.54,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482552582,0.2899265,689.83,689.55,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482552783,0.2899265,689.83,689.56,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482552979,0.2899265,689.83,689.57,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482553283,0.2899265,689.83,689.58,1.05286316]
["bitfinex-derivatives","BNBF0:USTF0",1748482553478,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482553479,0.2899265,689.83,689.59,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482553683,0.2899265,689.83,689.6,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482553882,0.2899265,689.83,689.61,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482554081,0.2899265,689.83,689.62,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482554283,0.2899265,689.83,689.63,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482554484,0.2899265,689.83,689.64,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482554680,0.2899265,689.83,689.65,1.05283923]
["bitfinex-derivatives","BNBF0:USTF0",1748482554881,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482555082,0.2899265,689.83,689.43,1.05290768]
["bitfinex-derivatives","BNBF0:USTF0",1748482555281,0.2899265,689.83,689.44,1.05290765]
["bitfinex-derivatives","BNBF0:USTF0",1748482555485,0.2899265,689.83,689.45,1.05290765]
["bitfinex-derivatives","BNBF0:USTF0",1748482555784,0.2899265,689.83,689.46,1.05290765]
["bitfinex-derivatives","BNBF0:USTF0",1748482555986,0.2899265,689.83,689.47,1.05290765]
["bitfinex-derivatives","BNBF0:USTF0",1748482556285,0.2899265,689.83,689.48,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482556486,0.2899265,689.83,689.49,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482556786,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482556787,0.2899265,689.83,689.5,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482557085,0.2899265,689.83,689.51,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482557281,0.2899265,689.83,689.52,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482557481,0.2899265,689.83,689.53,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482557685,0.2899265,689.83,689.54,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482557980,0.2899265,689.83,689.55,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482558181,0.2899265,689.83,689.56,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482558382,0.2899265,689.83,689.57,1.05291399]
["bitfinex-derivatives","BNBF0:USTF0",1748482558586,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482558787,0.2899265,689.83,689.43,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482558986,0.2899265,689.83,689.44,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482559184,0.2899265,689.83,689.45,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482559384,0.2899265,689.83,689.46,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482559688,0.2899265,689.83,689.47,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482559987,0.2899265,689.83,689.48,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482560188,0.2899265,689.83,689.49,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482560389,0.2899265,689.83,689.5,1.05289312]
["bitfinex-derivatives","BNBF0:USTF0",1748482560591,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482560985,0.2899265,689.83,689.43,1.0528839]
["bitfinex-derivatives","BNBF0:USTF0",1748482561187,0.2899265,689.83,689.44,1.0528839]
["bitfinex-derivatives","BNBF0:USTF0",1748482561388,0.2899265,689.83,689.45,1.0528839]
["bitfinex-derivatives","BNBF0:USTF0",1748482561584,0.2899265,689.83,689.46,1.0528839]
["bitfinex-derivatives","BNBF0:USTF0",1748482561788,0.2899265,689.83,689.47,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482562086,0.2899265,689.83,689.48,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482562289,0.2899265,689.83,689.49,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482562487,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482562488,0.2899265,689.83,689.5,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482562687,0.2899265,689.83,689.51,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482562986,0.2899265,689.83,689.52,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482563287,0.2899265,689.83,689.53,1.05285745]
["bitfinex-derivatives","BNBF0:USTF0",1748482563488,0.2899265,689.83,689.54,1.05296868]
["bitfinex-derivatives","BNBF0:USTF0",1748482563684,0.2899265,689.83,689.55,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482563883,0.2899265,689.83,689.56,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482564084,0.2899265,689.83,689.57,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482564285,0.2899265,689.83,689.58,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482564485,0.2899265,689.83,689.59,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482564686,0.2899265,689.83,689.6,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482564884,0.2899265,689.83,689.61,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482565085,0.2899265,689.83,689.62,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482565287,0.2899265,689.83,689.63,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482565485,0.2899265,689.83,689.64,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482565689,0.2899265,689.83,689.65,1.05296613]
["bitfinex-derivatives","BNBF0:USTF0",1748482565889,0.2899265,689.83,689.66,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482566090,0.2899265,689.83,689.67,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482566291,0.2899265,689.83,689.68,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482566491,0.2899265,689.83,689.69,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482566691,0.2899265,689.83,689.7,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482566992,0.2899265,689.83,689.71,1.05278391]
["bitfinex-derivatives","BNBF0:USTF0",1748482567290,0.2899265,689.83,689.72,1.05235136]
["bitfinex-derivatives","BNBF0:USTF0",1748482567490,0.2899265,689.83,689.73,1.05235136]
["bitfinex-derivatives","BNBF0:USTF0",1748482567786,0.2899265,689.83,689.74,1.05235136]
["bitfinex-derivatives","BNBF0:USTF0",1748482567984,0.2899265,689.83,689.75,1.05235136]
["bitfinex-derivatives","BNBF0:USTF0",1748482568189,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482568589,0.2899265,689.83,689.43,1.05244819]
["bitfinex-derivatives","BNBF0:USTF0",1748482568786,0.2899265,689.83,689.44,1.0534166]
["bitfinex-derivatives","BNBF0:USTF0",1748482568992,0.2899265,689.83,689.45,1.0534166]
["bitfinex-derivatives","BNBF0:USTF0",1748482569192,0.2899265,689.83,689.46,1.0534166]
["bitfinex-derivatives","BNBF0:USTF0",1748482569488,0.2899265,689.83,689.47,1.05339071]
["bitfinex-derivatives","BNBF0:USTF0",1748482569692,0.2899265,689.83,689.48,1.05339071]
["bitfinex-derivatives","BNBF0:USTF0",1748482569892,0.2899265,689.83,689.49,1.05339071]
["bitfinex-derivatives","BNBF0:USTF0",1748482570191,0.2899265,689.83,689.5,1.05339071]
["bitfinex-derivatives","BNBF0:USTF0",1748482570392,0.2899265,689.83,689.51,1.05240825]
["bitfinex-derivatives","BNBF0:USTF0",1748482570591,0.2899265,689.83,689.52,1.05251195]
["bitfinex-derivatives","BNBF0:USTF0",1748482570788,0.2899265,689.83,689.53,1.05251195]
["bitfinex-derivatives","BNBF0:USTF0",1748482570986,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482571190,0.2899265,689.83,689.43,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482571391,0.2899265,689.83,689.44,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482571587,0.2899265,689.83,689.45,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482571891,0.2899265,689.83,689.46,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482572089,0.2899265,689.83,689.47,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482572290,0.2899265,689.83,689.48,1.0525107]
["bitfinex-derivatives","BNBF0:USTF0",1748482572589,0.2899265,689.83,689.49,1.05273291]
["bitfinex-derivatives","BNBF0:USTF0",1748482572793,0.2899265,689.83,689.5,1.05272284]
["bitfinex-derivatives","BNBF0:USTF0",1748482572992,0.2899265,689.83,689.51,1.05272284]
["bitfinex-derivatives","BNBF0:USTF0",1748482573191,0.2899265,689.83,689.52,1.05272284]
["bitfinex-derivatives","BNBF0:USTF0",1748482573394,0.2899265,689.83,689.53,1.05272284]
["bitfinex-derivatives","BNBF0:USTF0",1748482573591,0.2899265,689.83,689.54,1.05271439]
["bitfinex-derivatives","BNBF0:USTF0",1748482573792,0.2899265,689.83,689.55,1.05271439]
["bitfinex-derivatives","BNBF0:USTF0",1748482573994,0.2899265,689.83,689.56,1.05271439]
["bitfinex-derivatives","BNBF0:USTF0",1748482574296,0.2899265,689.83,689.57,1.05271439]
["bitfinex-derivatives","BNBF0:USTF0",1748482574595,0.2899265,689.83,689.58,1.05271439]
["bitfinex-derivatives","BNBF0:USTF0",1748482574799,0.2899265,689.83,689.59,1.05381643]
["bitfinex-derivatives","BNBF0:USTF0",1748482574998,0.2899265,689.83,689.6,1.05381539]
["bitfinex-derivatives","BNBF0:USTF0",1748482575196,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482575396,0.2899265,689.83,689.43,1.05381546]
["bitfinex-derivatives","BNBF0:USTF0",1748482575597,0.2899265,689.83,689.44,1.05381546]
["bitfinex-derivatives","BNBF0:USTF0",1748482575798,0.2899265,689.83,689.45,1.05381546]
["bitfinex-derivatives","BNBF0:USTF0",1748482575993,0.2899265,689.83,689.46,1.05381546]
["bitfinex-derivatives","BNBF0:USTF0",1748482576197,0.2899265,689.83,689.47,1.05380685]
["bitfinex-derivatives","BNBF0:USTF0",1748482576398,0.2899265,689.83,689.48,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482576593,0.2899265,689.83,689.49,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482576794,0.2899265,689.83,689.5,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482576996,0.2899265,689.83,689.51,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482577199,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482577200,0.2899265,689.83,689.52,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482577398,0.2899265,689.83,689.53,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482577599,0.2899265,689.83,689.54,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482577796,0.2899265,689.83,689.55,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482578101,0.2899265,689.83,689.56,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482578401,0.2899265,689.83,689.57,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482578696,0.2899265,689.83,689.58,1.0538058]
["bitfinex-derivatives","BNBF0:USTF0",1748482579000,0.2899265,689.83,689.59,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482579195,0.2899265,689.83,689.6,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482579395,0.2899265,689.83,689.61,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482579596,0.2899265,689.83,689.62,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482579798,0.2899265,689.83,689.63,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482579999,0.2899265,689.83,689.64,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482580196,0.2899265,689.83,689.65,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482580398,0.2899265,689.83,689.66,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482580600,0.2899265,689.83,689.67,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482580806,0.2899265,689.83,689.68,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482581001,0.2899265,689.83,689.69,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482581196,0.2899265,689.83,689.7,1.05381724]
["bitfinex-derivatives","BNBF0:USTF0",1748482581497,0.2899265,689.83,689.71,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482581700,0.2899265,689.83,689.72,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482582000,0.2899265,689.83,689.73,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482582201,0.2899265,689.83,689.74,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482582499,0.2899265,689.83,689.75,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482582700,0.2899265,689.83,689.76,1.05391263]
["bitfinex-derivatives","BNBF0:USTF0",1748482582896,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482583200,0.2899265,689.83,689.43,1.05416244]
["bitfinex-derivatives","BNBF0:USTF0",1748482583399,0.2899265,689.83,689.44,1.05416244]
["bitfinex-derivatives","BNBF0:USTF0",1748482583599,0.2899265,689.83,689.45,1.05416244]
["bitfinex-derivatives","BNBF0:USTF0",1748482583795,0.2899265,689.83,689.46,1.05416244]
["bitfinex-derivatives","BNBF0:USTF0",1748482584000,0.2899265,689.83,689.47,1.05461455]
["bitfinex-derivatives","BNBF0:USTF0",1748482584200,0.2899265,689.83,689.48,1.05461455]
["bitfinex-derivatives","BNBF0:USTF0",1748482584399,0.2899265,689.83,689.49,1.05461455]
["bitfinex-derivatives","BNBF0:USTF0",1748482584596,0.2899265,689.83,689.5,1.05461455]
["bitfinex-derivatives","BNBF0:USTF0",1748482584797,0.2899265,689.83,689.51,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482584998,0.2899265,689.83,689.52,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482585196,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482585197,0.2899265,689.83,689.53,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482585401,0.2899265,689.83,689.54,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482585601,0.2899265,689.83,689.55,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482585799,0.2899265,689.83,689.56,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482586003,0.2899265,689.83,689.57,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482586200,0.2899265,689.83,689.58,1.05465427]
["bitfinex-derivatives","BNBF0:USTF0",1748482586401,0.2899265,689.83,689.59,1.0391024]
["bitfinex-derivatives","BNBF0:USTF0",1748482586600,0.2899265,689.83,689.6,1.0391024]
["bitfinex-derivatives","BNBF0:USTF0",1748482586906,0.2899265,689.83,689.61,1.0391024]
["bitfinex-derivatives","BNBF0:USTF0",1748482587106,0.2899265,689.83,689.62,1.0391024]
["bitfinex-derivatives","BNBF0:USTF0",1748482587306,0.2899265,689.83,689.63,1.03907539]
["bitfinex-derivatives","BNBF0:USTF0",1748482587605,0.2899265,689.83,689.64,1.03907539]
["bitfinex-derivatives","BNBF0:USTF0",1748482587804,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482587805,0.2899265,689.83,689.65,1.03909144]
["bitfinex-derivatives","BNBF0:USTF0",1748482588007,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482588206,0.2899265,689.83,689.43,1.03909162]
["bitfinex-derivatives","BNBF0:USTF0",1748482588505,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482588506,0.2899265,689.83,689.44,1.03909162]
["bitfinex-derivatives","BNBF0:USTF0",1748482588707,0.2899265,689.83,689.45,1.03909162]
["bitfinex-derivatives","BNBF0:USTF0",1748482589003,0.2899265,689.83,689.46,1.03971097]
["bitfinex-derivatives","BNBF0:USTF0",1748482589207,0.2899265,689.83,689.47,1.03971097]
["bitfinex-derivatives","BNBF0:USTF0",1748482589405,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482589701,0.2899265,689.83,689.43,1.03971507]
["bitfinex-derivatives","BNBF0:USTF0",1748482589906,0.2899265,689.83,689.44,1.03971507]
["bitfinex-derivatives","BNBF0:USTF0",1748482590103,0.2899265,689.83,689.45,1.03971507]
["bitfinex-derivatives","BNBF0:USTF0",1748482590302,0.2899265,689.83,689.46,1.03971507]
["bitfinex-derivatives","BNBF0:USTF0",1748482590507,0.2899265,689.83,689.47,1.03971507]
["bitfinex-derivatives","BNBF0:USTF0",1748482590707,0.2899265,689.83,689.48,1.03968951]
["bitfinex-derivatives","BNBF0:USTF0",1748482591004,0.2899265,689.83,689.49,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482591206,0.2899265,689.83,689.5,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482591406,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482591407,0.2899265,689.83,689.51,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482591608,0.2899265,689.83,689.52,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482591805,0.2899265,689.83,689.53,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482592006,0.2899265,689.83,689.54,1.03968756]
["bitfinex-derivatives","BNBF0:USTF0",1748482592209,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482592708,0.2899265,689.83,689.43,1.03955999]
["bitfinex-derivatives","BNBF0:USTF0",1748482592906,0.2899265,689.83,689.44,1.03955999]
["bitfinex-derivatives","BNBF0:USTF0",1748482593109,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482593310,0.2899265,689.83,689.43,1.0395583]
["bitfinex-derivatives","BNBF0:USTF0",1748482593507,0.2899265,689.83,689.44,1.03914301]
["bitfinex-derivatives","BNBF0:USTF0",1748482593706,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482593911,0.2899265,689.83,689.43,1.03915951]
["bitfinex-derivatives","BNBF0:USTF0",1748482594206,0.2899265,689.83,689.44,1.03915951]
["bitfinex-derivatives","BNBF0:USTF0",1748482594405,0.2899265,689.83,689.45,1.03915951]
["bitfinex-derivatives","BNBF0:USTF0",1748482594611,0.2899265,689.83,689.46,1.03915951]
["bitfinex-derivatives","BNBF0:USTF0",1748482594811,0.2899265,689.83,689.47,1.03915951]
["bitfinex-derivatives","BNBF0:USTF0",1748482595012,0.2899265,689.83,689.48,1.03852479]
["bitfinex-derivatives","BNBF0:USTF0",1748482595211,0.2899265,689.83,689.49,1.03852479]
["bitfinex-derivatives","BNBF0:USTF0",1748482595412,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482595612,0.2899265,689.83,689.43,1.03853227]
["bitfinex-derivatives","BNBF0:USTF0",1748482595808,0.2899265,689.83,689.44,1.03853227]
["bitfinex-derivatives","BNBF0:USTF0",1748482596108,0.2899265,689.83,689.45,1.03846673]
["bitfinex-derivatives","BNBF0:USTF0",1748482596413,0.2899265,689.83,689.46,1.03846663]
["bitfinex-derivatives","BNBF0:USTF0",1748482596613,0.2899265,689.83,689.47,1.03846663]
["bitfinex-derivatives","BNBF0:USTF0",1748482596807,0.2899265,689.83,689.48,1.03847554]
["bitfinex-derivatives","BNBF0:USTF0",1748482597008,0.2899265,689.83,689.49,1.03847554]
["bitfinex-derivatives","BNBF0:USTF0",1748482597210,0.2899265,689.83,689.5,1.03847582]
["bitfinex-derivatives","BNBF0:USTF0",1748482597412,0.2899265,689.83,689.51,1.03847582]
["bitfinex-derivatives","BNBF0:USTF0",1748482597611,0.2899265,689.83,689.52,1.0384345]
["bitfinex-derivatives","BNBF0:USTF0",1748482597811,0.2899265,689.83,689.53,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482598007,0.2899265,689.83,689.54,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482598210,0.2899265,689.83,689.55,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482598409,0.2899265,689.83,689.56,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482598710,0.2899265,689.83,689.57,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482598911,0.2899265,689.83,689.58,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482599108,0.2899265,689.83,689.59,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482599308,0.2899265,689.83,689.6,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482599512,0.2899265,689.83,689.61,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482599708,0.2899265,689.83,689.62,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482599911,0.2899265,689.83,689.63,1.03844872]
["bitfinex-derivatives","BNBF0:USTF0",1748482600110,0.2899265,689.83,689.64,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482600313,0.2899265,689.83,689.65,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482600510,0.2899265,689.83,689.66,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482600709,0.2899265,689.83,689.67,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482600913,0.2899265,689.83,689.68,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482601110,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482601111,0.2899265,689.83,689.69,1.03838885]
["bitfinex-derivatives","BNBF0:USTF0",1748482601310,0.2899265,689.83,689.7,1.03831373]
["bitfinex-derivatives","BNBF0:USTF0",1748482601512,0.2899265,689.83,689.71,1.03831051]
["bitfinex-derivatives","BNBF0:USTF0",1748482601711,0.2899265,689.83,689.72,1.03831051]
["bitfinex-derivatives","BNBF0:USTF0",1748482602009,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482610924,0.2899265,689.83,689.43,1.07002304]
["bitfinex-derivatives","BNBF0:USTF0",1748482611124,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482611325,0.2899265,689.83,689.43,1.07002344]
["bitfinex-derivatives","BNBF0:USTF0",1748482611622,0.2899265,689.83,689.44,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482611822,0.2899265,689.83,689.45,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482612022,0.2899265,689.83,689.46,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482612221,0.2899265,689.83,689.47,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482612425,0.2899265,689.83,689.48,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482612627,0.2899265,689.83,689.49,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482612923,0.2899265,689.83,689.5,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482613123,0.2899265,689.83,689.51,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482613323,0.2899265,689.83,689.52,1.07003733]
["bitfinex-derivatives","BNBF0:USTF0",1748482613522,0.2899265,689.83,689.53,1.04548953]
["bitfinex-derivatives","BNBF0:USTF0",1748482613723,0.2899265,689.83,689.54,1.04548953]
["bitfinex-derivatives","BNBF0:USTF0",1748482613922,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482620034,0.2899265,689.83,689.43,1.03885201]
["bitfinex-derivatives","BNBF0:USTF0",1748482620234,0.2899265,689.83,689.44,1.03885201]
["bitfinex-derivatives","BNBF0:USTF0",1748482620433,0.2899265,689.83,689.45,1.03885201]
["bitfinex-derivatives","BNBF0:USTF0",1748482620633,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482620832,0.2899265,689.83,689.43,1.03888867]
["bitfinex-derivatives","BNBF0:USTF0",1748482621035,0.2899265,689.83,689.44,1.03888867]
["bitfinex-derivatives","BNBF0:USTF0",1748482621331,0.2899265,689.83,689.45,1.03888867]
["bitfinex-derivatives","BNBF0:USTF0",1748482621537,0.2899265,689.83,689.46,1.03888867]
["bitfinex-derivatives","BNBF0:USTF0",1748482621837,0.2899265,689.83,689.47,1.03888867]
["bitfinex-derivatives","BNBF0:USTF0",1748482622038,0.2899265,689.83,689.48,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482622232,0.2899265,689.83,689.49,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482622432,0.2899265,689.83,689.5,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482622636,0.2899265,689.83,689.51,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482622832,0.2899265,689.83,689.52,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482623032,0.2899265,689.83,689.53,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482623336,0.2899265,689.83,689.54,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482623537,0.2899265,689.83,689.55,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482623734,0.2899265,689.83,689.56,1.03890857]
["bitfinex-derivatives","BNBF0:USTF0",1748482623931,0.2899265,689.83,689.57,1.03887733]
["bitfinex-derivatives","BNBF0:USTF0",1748482624132,0.2899265,689.83,689.58,1.03887733]
["bitfinex-derivatives","BNBF0:USTF0",1748482624337,0.2899265,689.83,689.59,1.03887245]
["bitfinex-derivatives","BNBF0:USTF0",1748482624537,0.2899265,689.83,689.6,1.03885669]
["bitfinex-derivatives","BNBF0:USTF0",1748482624833,0.2899265,689.83,689.61,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482625038,0.2899265,689.83,689.62,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482625238,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482625239,0.2899265,689.83,689.63,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482625432,0.2899265,689.83,689.64,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482625731,0.2899265,689.83,689.65,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482625935,0.2899265,689.83,689.66,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482626238,0.2899265,689.83,689.67,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482626437,0.2899265,689.83,689.68,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482626633,0.2899265,689.83,689.69,1.0388567]
["bitfinex-derivatives","BNBF0:USTF0",1748482626838,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482627035,0.2899265,689.83,689.43,1.03876305]
["bitfinex-derivatives","BNBF0:USTF0",1748482627238,0.2899265,689.83,689.44,1.03876305]
["bitfinex-derivatives","BNBF0:USTF0",1748482627537,0.2899265,689.83,689.45,1.03877521]
["bitfinex-derivatives","BNBF0:USTF0",1748482627732,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482627733,0.2899265,689.83,689.46,1.03876642]
["bitfinex-derivatives","BNBF0:USTF0",1748482627934,0.2899265,689.83,689.47,1.03876642]
["bitfinex-derivatives","BNBF0:USTF0",1748482628133,0.2899265,689.83,689.48,1.03876642]
["bitfinex-derivatives","BNBF0:USTF0",1748482628338,0.2899265,689.83,689.49,1.03876642]
["bitfinex-derivatives","BNBF0:USTF0",1748482628539,0.2899265,689.83,689.5,1.03876642]
["bitfinex-derivatives","BNBF0:USTF0",1748482628737,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482629041,0.2899265,689.83,689.43,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482629336,0.2899265,689.83,689.44,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482629541,0.2899265,689.83,689.45,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482629737,0.2899265,689.83,689.46,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482629942,0.2899265,689.83,689.47,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482630242,0.2899265,689.83,689.48,1.03882433]
["bitfinex-derivatives","BNBF0:USTF0",1748482630441,0.2899265,689.83,689.49,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482630641,0.2899265,689.83,689.5,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482630840,0.2899265,689.83,689.51,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482631042,0.2899265,689.83,689.52,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482631343,0.2899265,689.83,689.53,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482631639,0.2899265,689.83,689.54,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482631841,0.2899265,689.83,689.55,1.0388426]
["bitfinex-derivatives","BNBF0:USTF0",1748482632039,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482687796,0.2899265,689.83,689.43,1.06614377]
["bitfinex-derivatives","BNBF0:USTF0",1748482687991,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482688289,0.2899265,689.83,689.43,1.06614443]
["bitfinex-derivatives","BNBF0:USTF0",1748482688494,0.2899265,689.83,689.44,1.06614443]
["bitfinex-derivatives","BNBF0:USTF0",1748482688694,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482688889,0.2899265,689.83,689.43,1.06638967]
["bitfinex-derivatives","BNBF0:USTF0",1748482689094,0.2899265,689.83,689.44,1.06638967]
["bitfinex-derivatives","BNBF0:USTF0",1748482689293,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482689694,0.2899265,689.83,689.43,1.06662743]
["bitfinex-derivatives","BNBF0:USTF0",1748482689890,0.2899265,689.83,689.44,1.06662743]
["bitfinex-derivatives","BNBF0:USTF0",1748482690094,0.2899265,689.83,689.45,1.06662743]
["bitfinex-derivatives","BNBF0:USTF0",1748482690289,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482690496,0.2899265,689.83,689.43,1.06665209]
["bitfinex-derivatives","BNBF0:USTF0",1748482690695,0.2899265,689.83,689.44,1.06665209]
["bitfinex-derivatives","BNBF0:USTF0",1748482690891,0.2899265,689.83,689.45,1.06665209]
["bitfinex-derivatives","BNBF0:USTF0",1748482691092,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482691301,0.2899265,689.83,689.43,1.06632392]
["bitfinex-derivatives","BNBF0:USTF0",1748482691495,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482691696,0.2899265,689.83,689.43,1.06632392]
["bitfinex-derivatives","BNBF0:USTF0",1748482691895,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482691896,0.2899265,689.83,689.44,1.06632392]
["bitfinex-derivatives","BNBF0:USTF0",1748482692096,0.2899265,689.83,689.45,1.06632392]
["bitfinex-derivatives","BNBF0:USTF0",1748482692392,0.2899265,689.83,689.46,1.06634895]
["bitfinex-derivatives","BNBF0:USTF0",1748482692597,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482692796,0.2899265,689.83,689.43,1.06636403]
["bitfinex-derivatives","BNBF0:USTF0",1748482693002,0.2899265,689.83,689.44,1.06636403]
["bitfinex-derivatives","BNBF0:USTF0",1748482693297,0.2899265,689.83,689.45,1.06636403]
["bitfinex-derivatives","BNBF0:USTF0",1748482693503,0.2899265,689.83,689.46,1.06638902]
["bitfinex-derivatives","BNBF0:USTF0",1748482693695,0.2899265,689.83,689.47,1.06665561]
["bitfinex-derivatives","BNBF0:USTF0",1748482693901,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482694100,0.2899265,689.83,689.43,1.06663409]
["bitfinex-derivatives","BNBF0:USTF0",1748482694397,0.2899265,689.83,689.44,1.06663409]
["bitfinex-derivatives","BNBF0:USTF0",1748482694598,0.2899265,689.83,689.45,1.06690294]
["bitfinex-derivatives","BNBF0:USTF0",1748482694797,0.2899265,689.83,689.46,1.06690294]
["bitfinex-derivatives","BNBF0:USTF0",1748482694995,0.2899265,689.83,689.47,1.06690294]
["bitfinex-derivatives","BNBF0:USTF0",1748482695195,0.2899265,689.83,689.48,1.06690294]
["bitfinex-derivatives","BNBF0:USTF0",1748482695497,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482695697,0.2899265,689.83,689.43,1.06704076]
["bitfinex-derivatives","BNBF0:USTF0",1748482695900,0.2899265,689.83,689.44,1.06704076]
["bitfinex-derivatives","BNBF0:USTF0",1748482696100,0.2899265,689.83,689.45,1.06704076]
["bitfinex-derivatives","BNBF0:USTF0",1748482696301,0.2899265,689.83,689.46,1.06731973]
["bitfinex-derivatives","BNBF0:USTF0",1748482696501,0.2899265,689.83,689.47,1.06731973]
["bitfinex-derivatives","BNBF0:USTF0",1748482696800,0.2899265,689.83,689.48,1.06731973]
["bitfinex-derivatives","BNBF0:USTF0",1748482697001,0.2899265,689.83,689.49,1.06731973]
["bitfinex-derivatives","BNBF0:USTF0",1748482697199,0.2899265,689.83,689.5,1.06731973]
["bitfinex-derivatives","BNBF0:USTF0",1748482697402,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482697601,0.2899265,689.83,689.43,1.06773032]
["bitfinex-derivatives","BNBF0:USTF0",1748482697802,0.2899265,689.83,689.44,1.06773032]
["bitfinex-derivatives","BNBF0:USTF0",1748482697999,0.2899265,689.83,689.45,1.06773032]
["bitfinex-derivatives","BNBF0:USTF0",1748482698298,0.2899265,689.83,689.46,1.0420238]
["bitfinex-derivatives","BNBF0:USTF0",1748482698503,0.2899265,689.83,689.47,1.0420238]
["bitfinex-derivatives","BNBF0:USTF0",1748482698703,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482699003,0.2899265,689.83,689.43,1.04203526]
["bitfinex-derivatives","BNBF0:USTF0",1748482699204,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482701303,0.2899265,689.83,689.43,1.05974789]
["bitfinex-derivatives","BNBF0:USTF0",1748482701507,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482701707,0.2899265,689.83,689.43,1.0597735]
["bitfinex-derivatives","BNBF0:USTF0",1748482701908,0.2899265,689.83,689.44,1.0597735]
["bitfinex-derivatives","BNBF0:USTF0",1748482702110,0.2899265,689.83,689.45,1.0597735]
["bitfinex-derivatives","BNBF0:USTF0",1748482702409,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482702809,0.2899265,689.83,689.43,1.06058966]
["bitfinex-derivatives","BNBF0:USTF0",1748482703105,0.2899265,689.83,689.44,1.06058966]
["bitfinex-derivatives","BNBF0:USTF0",1748482703409,0.2899265,689.83,689.45,1.06044139]
["bitfinex-derivatives","BNBF0:USTF0",1748482703612,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482703909,0.2899265,689.83,689.43,1.06032217]
["bitfinex-derivatives","BNBF0:USTF0",1748482704104,0.2899265,689.83,689.44,1.06032217]
["bitfinex-derivatives","BNBF0:USTF0",1748482704304,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482704507,0.2899265,689.83,689.43,1.0605391]
["bitfinex-derivatives","BNBF0:USTF0",1748482704707,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482704909,0.2899265,689.83,689.43,1.06053927]
["bitfinex-derivatives","BNBF0:USTF0",1748482705110,0.2899265,689.83,689.42,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748482787766,0.2899265,689.83,687.87,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482787967,0.2899265,689.83,687.88,1.04564559]
["bitfinex-derivatives","BNBF0:USTF0",1748482788166,0.2899265,689.83,687.89,1.04564559]
["bitfinex-derivatives","BNBF0:USTF0",1748482788368,0.2899265,689.83,687.9,1.04564559]
["bitfinex-derivatives","BNBF0:USTF0",1748482788569,0.2899265,689.83,687.91,1.04564559]
["bitfinex-derivatives","BNBF0:USTF0",1748482788772,0.2899265,689.83,687.92,1.04581073]
["bitfinex-derivatives","BNBF0:USTF0",1748482789070,0.2899265,689.83,687.93,1.0440228]
["bitfinex-derivatives","BNBF0:USTF0",1748482789269,0.2899265,689.83,687.87,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482789470,0.2899265,689.83,687.77,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482789674,0.2899265,689.83,687.72,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482789871,0.2899265,689.83,687.73,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482790066,0.2899265,689.83,687.74,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482790269,0.2899265,689.83,687.75,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482790466,0.2899265,689.83,687.76,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482790666,0.2899265,689.83,687.77,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482790867,0.2899265,689.83,687.78,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482791170,0.2899265,689.83,687.79,1.04403864]
["bitfinex-derivatives","BNBF0:USTF0",1748482791469,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482791665,0.2899265,689.83,687.74,1.04267014]
["bitfinex-derivatives","BNBF0:USTF0",1748482791868,0.2899265,689.83,687.75,1.04267026]
["bitfinex-derivatives","BNBF0:USTF0",1748482792068,0.2899265,689.83,687.76,1.04267026]
["bitfinex-derivatives","BNBF0:USTF0",1748482792269,0.2899265,689.83,687.77,1.04267026]
["bitfinex-derivatives","BNBF0:USTF0",1748482792472,0.2899265,689.83,687.78,1.04267026]
["bitfinex-derivatives","BNBF0:USTF0",1748482792672,0.2899265,689.83,687.79,1.03996498]
["bitfinex-derivatives","BNBF0:USTF0",1748482792873,0.2899265,689.83,687.8,1.03996498]
["bitfinex-derivatives","BNBF0:USTF0",1748482793069,0.2899265,689.83,687.81,1.03996498]
["bitfinex-derivatives","BNBF0:USTF0",1748482793274,0.2899265,689.83,687.82,1.03996175]
["bitfinex-derivatives","BNBF0:USTF0",1748482793469,0.2899265,689.83,687.83,1.03996165]
["bitfinex-derivatives","BNBF0:USTF0",1748482793675,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482794074,0.2899265,689.83,687.74,1.03996165]
["bitfinex-derivatives","BNBF0:USTF0",1748482794273,0.2899265,689.83,687.75,1.03996165]
["bitfinex-derivatives","BNBF0:USTF0",1748482794569,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482795375,0.2899265,689.83,687.74,1.04039717]
["bitfinex-derivatives","BNBF0:USTF0",1748482795576,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482795777,0.2899265,689.83,687.74,1.04039688]
["bitfinex-derivatives","BNBF0:USTF0",1748482795971,0.2899265,689.83,687.75,1.04039792]
["bitfinex-derivatives","BNBF0:USTF0",1748482796171,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482796471,0.2899265,689.83,687.74,1.04039836]
["bitfinex-derivatives","BNBF0:USTF0",1748482796677,0.2899265,689.83,687.75,1.04039836]
["bitfinex-derivatives","BNBF0:USTF0",1748482796875,0.2899265,689.83,687.76,1.04039836]
["bitfinex-derivatives","BNBF0:USTF0",1748482797175,0.2899265,689.83,687.77,1.04039836]
["bitfinex-derivatives","BNBF0:USTF0",1748482797379,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482798277,0.2899265,689.83,687.74,1.04094319]
["bitfinex-derivatives","BNBF0:USTF0",1748482798476,0.2899265,689.83,687.73,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748482799579,0.2899265,689.83,687.93,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482800577,0.2899265,689.83,687.94,1.04090262]
["bitfinex-derivatives","BNBF0:USTF0",1748482800778,0.2899265,689.83,687.93,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482800978,0.2899265,689.83,687.94,1.04090282]
["bitfinex-derivatives","BNBF0:USTF0",1748482801278,0.2899265,689.83,688.06,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482801478,0.2899265,689.83,688.07,1.04081599]
["bitfinex-derivatives","BNBF0:USTF0",1748482801778,0.2899265,689.83,688.06,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482801779,0.2899265,689.83,688.08,1.04081751]
["bitfinex-derivatives","BNBF0:USTF0",1748482801977,0.2899265,689.83,688.06,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482802380,0.2899265,689.83,687.56,0.36057401]
["bitfinex-derivatives","BNBF0:USTF0",1748482802381,0.2899265,689.83,688.07,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482802576,0.2899265,689.83,688.08,1.50130517]
["bitfinex-derivatives","BNBF0:USTF0",1748482802782,0.2899265,689.83,688.08,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482803182,0.2899265,689.83,688.09,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482803382,0.2899265,689.83,687.11,0.55258362]
["bitfinex-derivatives","BNBF0:USTF0",1748482803383,0.2899265,689.83,688.1,0.46048635]
["bitfinex-derivatives","BNBF0:USTF0",1748482803780,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482803978,0.2899265,689.83,688.12,1.04079161]
["bitfinex-derivatives","BNBF0:USTF0",1748482804182,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482804379,0.2899265,689.83,688.12,1.04079516]
["bitfinex-derivatives","BNBF0:USTF0",1748482804584,0.2899265,689.83,688.13,1.04079516]
["bitfinex-derivatives","BNBF0:USTF0",1748482804779,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482804780,0.2899265,689.83,688.14,1.04079516]
["bitfinex-derivatives","BNBF0:USTF0",1748482805084,0.2899265,689.83,688.15,1.04032533]
["bitfinex-derivatives","BNBF0:USTF0",1748482805282,0.2899265,689.83,688.16,1.04032533]
["bitfinex-derivatives","BNBF0:USTF0",1748482805488,0.2899265,689.83,688.17,1.04032533]
["bitfinex-derivatives","BNBF0:USTF0",1748482805683,0.2899265,689.83,688.18,1.04035399]
["bitfinex-derivatives","BNBF0:USTF0",1748482805985,0.2899265,689.83,688.19,1.0403689]
["bitfinex-derivatives","BNBF0:USTF0",1748482806183,0.2899265,689.83,688.2,1.0403689]
["bitfinex-derivatives","BNBF0:USTF0",1748482806485,0.2899265,689.83,688.21,1.0407303]
["bitfinex-derivatives","BNBF0:USTF0",1748482806685,0.2899265,689.83,688.22,1.04073133]
["bitfinex-derivatives","BNBF0:USTF0",1748482806881,0.2899265,689.83,688.23,1.04073133]
["bitfinex-derivatives","BNBF0:USTF0",1748482807084,0.2899265,689.83,688.24,1.04073133]
["bitfinex-derivatives","BNBF0:USTF0",1748482807285,0.2899265,689.83,688.25,1.04073133]
["bitfinex-derivatives","BNBF0:USTF0",1748482807482,0.2899265,689.83,688.26,1.04059597]
["bitfinex-derivatives","BNBF0:USTF0",1748482807781,0.2899265,689.83,688.27,1.04059597]
["bitfinex-derivatives","BNBF0:USTF0",1748482807983,0.2899265,689.83,688.28,1.04059597]
["bitfinex-derivatives","BNBF0:USTF0",1748482808179,0.2899265,689.83,688.29,1.04059597]
["bitfinex-derivatives","BNBF0:USTF0",1748482808384,0.2899265,689.83,688.3,1.0412082]
["bitfinex-derivatives","BNBF0:USTF0",1748482808585,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482808794,0.2899265,689.83,688.12,1.04120867]
["bitfinex-derivatives","BNBF0:USTF0",1748482808985,0.2899265,689.83,688.13,1.04120867]
["bitfinex-derivatives","BNBF0:USTF0",1748482809284,0.2899265,689.83,688.14,1.04113295]
["bitfinex-derivatives","BNBF0:USTF0",1748482809481,0.2899265,689.83,688.15,1.04131809]
["bitfinex-derivatives","BNBF0:USTF0",1748482809680,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482809984,0.2899265,689.83,688.12,1.04131705]
["bitfinex-derivatives","BNBF0:USTF0",1748482810283,0.2899265,689.83,688.13,1.04131705]
["bitfinex-derivatives","BNBF0:USTF0",1748482810488,0.2899265,689.83,688.14,1.04131705]
["bitfinex-derivatives","BNBF0:USTF0",1748482810782,0.2899265,689.83,688.15,1.04131705]
["bitfinex-derivatives","BNBF0:USTF0",1748482810989,0.2899265,689.83,688.16,1.04125261]
["bitfinex-derivatives","BNBF0:USTF0",1748482811282,0.2899265,689.83,688.17,1.04123233]
["bitfinex-derivatives","BNBF0:USTF0",1748482811585,0.2899265,689.83,688.18,1.04123233]
["bitfinex-derivatives","BNBF0:USTF0",1748482811782,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482811783,0.2899265,689.83,688.19,1.04123233]
["bitfinex-derivatives","BNBF0:USTF0",1748482811982,0.2899265,689.83,688.2,1.04123266]
["bitfinex-derivatives","BNBF0:USTF0",1748482812182,0.2899265,689.83,688.21,1.04123266]
["bitfinex-derivatives","BNBF0:USTF0",1748482812382,0.2899265,689.83,688.22,1.04123266]
["bitfinex-derivatives","BNBF0:USTF0",1748482812586,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482812784,0.2899265,689.83,688.12,1.04117651]
["bitfinex-derivatives","BNBF0:USTF0",1748482812981,0.2899265,689.83,688.13,1.04117634]
["bitfinex-derivatives","BNBF0:USTF0",1748482813185,0.2899265,689.83,688.14,1.04117634]
["bitfinex-derivatives","BNBF0:USTF0",1748482813385,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482813683,0.2899265,689.83,688.12,1.04118026]
["bitfinex-derivatives","BNBF0:USTF0",1748482813883,0.2899265,689.83,688.13,1.04118026]
["bitfinex-derivatives","BNBF0:USTF0",1748482814084,0.2899265,689.83,688.14,1.04112297]
["bitfinex-derivatives","BNBF0:USTF0",1748482814283,0.2899265,689.83,688.15,1.04112297]
["bitfinex-derivatives","BNBF0:USTF0",1748482814486,0.2899265,689.83,688.16,1.04112297]
["bitfinex-derivatives","BNBF0:USTF0",1748482814685,0.2899265,689.83,688.17,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482814885,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482815087,0.2899265,689.83,688.12,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482815286,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482815485,0.2899265,689.83,688.12,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482815687,0.2899265,689.83,688.13,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482815886,0.2899265,689.83,688.14,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482816090,0.2899265,689.83,688.15,1.04103973]
["bitfinex-derivatives","BNBF0:USTF0",1748482816291,0.2899265,689.83,688.16,1.04098368]
["bitfinex-derivatives","BNBF0:USTF0",1748482816492,0.2899265,689.83,688.17,1.04101817]
["bitfinex-derivatives","BNBF0:USTF0",1748482816792,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482816992,0.2899265,689.83,688.12,1.04096354]
["bitfinex-derivatives","BNBF0:USTF0",1748482817191,0.2899265,689.83,688.13,1.04096597]
["bitfinex-derivatives","BNBF0:USTF0",1748482817389,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482817594,0.2899265,689.83,688.12,1.04096913]
["bitfinex-derivatives","BNBF0:USTF0",1748482817795,0.2899265,689.83,688.13,1.04096892]
["bitfinex-derivatives","BNBF0:USTF0",1748482817987,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482818300,0.2899265,689.83,688.12,1.04096884]
["bitfinex-derivatives","BNBF0:USTF0",1748482818494,0.2899265,689.83,688.13,1.04096884]
["bitfinex-derivatives","BNBF0:USTF0",1748482818696,0.2899265,689.83,688.14,1.04096884]
["bitfinex-derivatives","BNBF0:USTF0",1748482818896,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482819491,0.2899265,689.83,688.12,1.04142073]
["bitfinex-derivatives","BNBF0:USTF0",1748482819704,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482820090,0.2899265,689.83,688.12,1.0414208]
["bitfinex-derivatives","BNBF0:USTF0",1748482820291,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482820497,0.2899265,689.83,688.12,1.04142313]
["bitfinex-derivatives","BNBF0:USTF0",1748482820792,0.2899265,689.83,688.13,1.04143277]
["bitfinex-derivatives","BNBF0:USTF0",1748482821099,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482822098,0.2899265,689.83,688.12,1.04142189]
["bitfinex-derivatives","BNBF0:USTF0",1748482822396,0.2899265,689.83,688.13,1.04142189]
["bitfinex-derivatives","BNBF0:USTF0",1748482822596,0.2899265,689.83,688.14,1.04142189]
["bitfinex-derivatives","BNBF0:USTF0",1748482822796,0.2899265,689.83,688.15,1.04142189]
["bitfinex-derivatives","BNBF0:USTF0",1748482822997,0.2899265,689.83,688.16,1.04124691]
["bitfinex-derivatives","BNBF0:USTF0",1748482823197,0.2899265,689.83,688.17,1.04124691]
["bitfinex-derivatives","BNBF0:USTF0",1748482823494,0.2899265,689.83,688.18,1.04124691]
["bitfinex-derivatives","BNBF0:USTF0",1748482823793,0.2899265,689.83,688.19,1.04116092]
["bitfinex-derivatives","BNBF0:USTF0",1748482823995,0.2899265,689.83,688.2,1.04116092]
["bitfinex-derivatives","BNBF0:USTF0",1748482824193,0.2899265,689.83,688.21,1.04116092]
["bitfinex-derivatives","BNBF0:USTF0",1748482824397,0.2899265,689.83,688.22,1.04116092]
["bitfinex-derivatives","BNBF0:USTF0",1748482824599,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482824600,0.2899265,689.83,688.23,1.04116092]
["bitfinex-derivatives","BNBF0:USTF0",1748482824794,0.2899265,689.83,688.24,1.04109608]
["bitfinex-derivatives","BNBF0:USTF0",1748482824993,0.2899265,689.83,688.25,1.04102118]
["bitfinex-derivatives","BNBF0:USTF0",1748482825194,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482825398,0.2899265,689.83,688.12,1.04101873]
["bitfinex-derivatives","BNBF0:USTF0",1748482825598,0.2899265,689.83,688.13,1.04102014]
["bitfinex-derivatives","BNBF0:USTF0",1748482825897,0.2899265,689.83,688.14,1.04102014]
["bitfinex-derivatives","BNBF0:USTF0",1748482826097,0.2899265,689.83,688.15,1.04102014]
["bitfinex-derivatives","BNBF0:USTF0",1748482826293,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482827499,0.2899265,689.83,688.12,1.04117921]
["bitfinex-derivatives","BNBF0:USTF0",1748482827797,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482828195,0.2899265,689.83,688.12,1.04118347]
["bitfinex-derivatives","BNBF0:USTF0",1748482828398,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482828598,0.2899265,689.83,688.12,1.04118354]
["bitfinex-derivatives","BNBF0:USTF0",1748482828898,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482829199,0.2899265,689.83,688.12,1.04118899]
["bitfinex-derivatives","BNBF0:USTF0",1748482829500,0.2899265,689.83,688.13,1.04118899]
["bitfinex-derivatives","BNBF0:USTF0",1748482829801,0.2899265,689.83,688.11,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1748482830396,0.2899265,689.83,688.12,1.04116008]
["bitfinex-derivatives","BNBF0:USTF0",1748482830599,0.2899265,689.83,688.13,1.04116008]
["bitfinex-derivatives","BNBF0:USTF0",1748482830798,0.2899265,689.83,687.16,0.46113069]
["bitfinex-derivatives","BNBF0:USTF0",1748482831002,0.2899265,689.83,687.56,1.04117501]
["bitfinex-derivatives","BNBF0:USTF0",1748482831199,0.2899265,689.83,687.57,1.04117513]
["bitfinex-derivatives","BNBF0:USTF0",1748482831403,0.2899265,689.83,687.16,0.46113069]
["bitfinex-derivatives","BNBF0:USTF0",1748482831602,0.2899265,689.83,687.56,1.04115313]
["bitfinex-derivatives","BNBF0:USTF0",1748482831804,0.2899265,689.83,687.16,0.46113069]
["bitfinex-derivatives","BNBF0:USTF0",1748482833406,0.2899265,689.83,687.56,1.0411249]
["bitfinex-derivatives","BNBF0:USTF0",1748482833607,0.2899265,689.83,687.56,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748482833809,0.25216752,689.27,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1748482834007,0.25216752,689.27,687.58,1.04116117]
["bitfinex-derivatives","BNBF0:USTF0",1748482834203,0.25216752,689.27,687.59,1.33203218]
["bitfinex-derivatives","BNBF0:USTF0",1748482834407,0.29017047,689.25,687.6,1.33202795]
["bitfinex-derivatives","BNBF0:USTF0",1748482834607,0.29017047,689.25,687.61,1.33202372]
["bitfinex-derivatives","BNBF0:USTF0",1748482834908,0.29017047,689.25,687.62,1.33201949]
["bitfinex-derivatives","BNBF0:USTF0",1748482835108,0.29017047,689.25,687.63,1.33159381]
["bitfinex-derivatives","BNBF0:USTF0",1748482835309,0.29017047,689.25,687.64,1.0407889]
["bitfinex-derivatives","BNBF0:USTF0",1748482835608,0.29017047,689.25,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1748482836307,0.29017047,689.25,687.64,1.04078663]
["bitfinex-derivatives","BNBF0:USTF0",1748482836502,0.29017047,689.25,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1748482836910,0.29017047,689.25,688.38,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482839309,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482840119,0.29017047,689.25,688.4,1.0697917]
["bitfinex-derivatives","BNBF0:USTF0",1748482840313,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482841517,0.29017047,689.25,688.4,1.04907621]
["bitfinex-derivatives","BNBF0:USTF0",1748482841717,0.29017047,689.25,688.41,1.04907621]
["bitfinex-derivatives","BNBF0:USTF0",1748482841921,0.29017047,689.25,688.42,1.04907661]
["bitfinex-derivatives","BNBF0:USTF0",1748482842121,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482842519,0.29017047,689.25,688.4,1.04934154]
["bitfinex-derivatives","BNBF0:USTF0",1748482842820,0.29017047,689.25,688.41,1.05037045]
["bitfinex-derivatives","BNBF0:USTF0",1748482843120,0.29017047,689.25,688.42,1.05037045]
["bitfinex-derivatives","BNBF0:USTF0",1748482843315,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482843615,0.29017047,689.25,688.4,1.05062541]
["bitfinex-derivatives","BNBF0:USTF0",1748482843820,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482844020,0.29017047,689.25,688.4,1.05062644]
["bitfinex-derivatives","BNBF0:USTF0",1748482844221,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482844616,0.29017047,689.25,688.4,1.05062643]
["bitfinex-derivatives","BNBF0:USTF0",1748482844821,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482845024,0.29017047,689.25,688.4,1.05095889]
["bitfinex-derivatives","BNBF0:USTF0",1748482845318,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482845823,0.29017047,689.25,688.4,1.05106183]
["bitfinex-derivatives","BNBF0:USTF0",1748482846122,0.29017047,689.25,688.41,1.05157945]
["bitfinex-derivatives","BNBF0:USTF0",1748482846319,0.29017047,689.25,688.42,1.05157945]
["bitfinex-derivatives","BNBF0:USTF0",1748482846518,0.29017047,689.25,688.43,1.0515798]
["bitfinex-derivatives","BNBF0:USTF0",1748482846721,0.29017047,689.25,688.44,1.0515798]
["bitfinex-derivatives","BNBF0:USTF0",1748482847018,0.29017047,689.25,688.45,1.0524156]
["bitfinex-derivatives","BNBF0:USTF0",1748482847223,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482848025,0.29017047,689.25,688.4,1.05329978]
["bitfinex-derivatives","BNBF0:USTF0",1748482848318,0.29017047,689.25,688.39,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482848519,0.29017047,689.25,688.4,1.05330008]
["bitfinex-derivatives","BNBF0:USTF0",1748482848821,0.29017047,689.25,688.41,1.05327394]
["bitfinex-derivatives","BNBF0:USTF0",1748482849017,0.29017047,689.25,688.42,1.05327394]
["bitfinex-derivatives","BNBF0:USTF0",1748482849322,0.29017047,689.25,688.43,1.05327394]
["bitfinex-derivatives","BNBF0:USTF0",1748482849519,0.29017047,689.25,688.44,1.05327394]
["bitfinex-derivatives","BNBF0:USTF0",1748482849818,0.29017047,689.25,688.45,1.05329247]
["bitfinex-derivatives","BNBF0:USTF0",1748482850019,0.29017047,689.25,688.46,1.05330876]
["bitfinex-derivatives","BNBF0:USTF0",1748482850222,0.29017047,689.25,688.47,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482850424,0.29017047,689.25,688.48,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482850619,0.29017047,689.25,688.49,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482850818,0.29017047,689.25,688.5,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482851023,0.29017047,689.25,688.51,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482851221,0.29017047,689.25,688.52,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482851419,0.29017047,689.25,688.53,1.05330875]
["bitfinex-derivatives","BNBF0:USTF0",1748482851720,0.29017047,689.25,687.98,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482852020,0.29017047,689.25,687.97,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482852719,0.29017047,689.25,687.98,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482853119,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482853627,0.29017047,689.25,688.02,1.05331347]
["bitfinex-derivatives","BNBF0:USTF0",1748482853827,0.29017047,689.25,688.03,1.05331329]
["bitfinex-derivatives","BNBF0:USTF0",1748482854027,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482854221,0.29017047,689.25,688.02,1.05331233]
["bitfinex-derivatives","BNBF0:USTF0",1748482854423,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482855228,0.29017047,689.25,688.02,1.62349272]
["bitfinex-derivatives","BNBF0:USTF0",1748482855528,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482855721,0.29017047,689.25,688.02,1.62349178]
["bitfinex-derivatives","BNBF0:USTF0",1748482856022,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482856321,0.29017047,689.25,688.02,0.57018082]
["bitfinex-derivatives","BNBF0:USTF0",1748482856627,0.29017047,689.25,688.03,1.05331219]
["bitfinex-derivatives","BNBF0:USTF0",1748482856922,0.29017047,689.25,688.04,1.62358188]
["bitfinex-derivatives","BNBF0:USTF0",1748482857126,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482857626,0.29017047,689.25,688.02,0.57021074]
["bitfinex-derivatives","BNBF0:USTF0",1748482857822,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482858520,0.29017047,689.25,688.02,1.62358288]
["bitfinex-derivatives","BNBF0:USTF0",1748482858725,0.29017047,689.25,688.03,1.62358403]
["bitfinex-derivatives","BNBF0:USTF0",1748482858925,0.29017047,689.25,688.04,0.57021194]
["bitfinex-derivatives","BNBF0:USTF0",1748482859123,0.29017047,689.25,688.05,0.57021145]
["bitfinex-derivatives","BNBF0:USTF0",1748482859326,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482859526,0.29017047,689.25,688.02,1.05336975]
["bitfinex-derivatives","BNBF0:USTF0",1748482859727,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482859926,0.29017047,689.25,688.02,1.62358223]
["bitfinex-derivatives","BNBF0:USTF0",1748482860128,0.29017047,689.25,688.03,1.05337078]
["bitfinex-derivatives","BNBF0:USTF0",1748482860325,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482860829,0.29017047,689.25,688.02,0.57021145]
["bitfinex-derivatives","BNBF0:USTF0",1748482861027,0.29017047,689.25,688.03,0.57025999]
["bitfinex-derivatives","BNBF0:USTF0",1748482861226,0.29017047,689.25,688.04,1.05345941]
["bitfinex-derivatives","BNBF0:USTF0",1748482861429,0.29017047,689.25,688.01,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482867729,0.29017047,689.25,687.71,0.25266826]
["bitfinex-derivatives","BNBF0:USTF0",1748482867730,0.29017047,689.25,688.16,0.46190675]
["bitfinex-derivatives","BNBF0:USTF0",1748482869636,0.29017047,689.25,687.71,0.25266826]
["bitfinex-derivatives","BNBF0:USTF0",1748482872337,0.29017047,689.25,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1748482876235,0.29017047,689.25,687.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748482876434,0.29017047,689.25,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1748482880738,0.29017047,689.25,687.76,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482881339,0.29017047,689.25,687.75,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482881544,0.29017047,689.25,687.75,0.75231737]
["bitfinex-derivatives","BNBF0:USTF0",1748482881948,0.29017047,689.25,687.76,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482882844,0.29017047,689.25,688.19,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482883648,0.29017047,689.25,687.94,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482884243,0.29017047,689.25,687.93,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482884750,0.29017047,689.25,687.94,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482887453,0.29017047,689.25,687.95,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482896156,0.29017047,689.25,687.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748482898262,0.29017047,689.25,688.34,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482899262,0.29017047,689.25,688.35,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482910473,0.29017047,689.25,688.2,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482910869,0.29017047,689.25,687.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748482910870,0.29017047,689.25,688.19,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482911273,0.29017047,689.25,687.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748482911274,0.29017047,689.25,688.22,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482911472,0.29017047,689.25,688.23,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482912474,0.29017047,689.25,688.17,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482913476,0.29017047,689.25,688.18,0.57079487]
["bitfinex-derivatives","BNBF0:USTF0",1748482913677,0.29017047,689.25,688.19,1.62144624]
["bitfinex-derivatives","BNBF0:USTF0",1748482913876,0.29017047,689.25,688.2,1.62148954]
["bitfinex-derivatives","BNBF0:USTF0",1748482914070,0.29017047,689.25,688.21,1.62148943]
["bitfinex-derivatives","BNBF0:USTF0",1748482914371,0.29017047,689.25,688.22,1.62148943]
["bitfinex-derivatives","BNBF0:USTF0",1748482914575,0.29017047,689.25,688.23,1.62148904]
["bitfinex-derivatives","BNBF0:USTF0",1748482914772,0.29017047,689.25,688.24,1.62148904]
["bitfinex-derivatives","BNBF0:USTF0",1748482914973,0.29017047,689.25,688.25,1.62150813]
["bitfinex-derivatives","BNBF0:USTF0",1748482915172,0.29017047,689.25,688.26,1.621508]
["bitfinex-derivatives","BNBF0:USTF0",1748482915477,0.29017047,689.25,688.27,1.621508]
["bitfinex-derivatives","BNBF0:USTF0",1748482915673,0.29017047,689.25,688.28,1.621508]
["bitfinex-derivatives","BNBF0:USTF0",1748482915972,0.29017047,689.25,688.29,1.62152742]
["bitfinex-derivatives","BNBF0:USTF0",1748482916174,0.29017047,689.25,688.3,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482916376,0.29017047,689.25,688.31,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482916573,0.29017047,689.25,688.32,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482916874,0.29017047,689.25,688.33,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482917076,0.29017047,689.25,688.34,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482917274,0.29017047,689.25,688.35,1.62152693]
["bitfinex-derivatives","BNBF0:USTF0",1748482917473,0.29017047,689.25,688.36,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482917678,0.29017047,689.25,688.39,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482917979,0.29017047,689.25,688.4,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482918177,0.29017047,689.25,688.41,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482918378,0.29017047,689.25,688.42,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482918577,0.29017047,689.25,688.43,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482918781,0.29017047,689.25,688.44,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482918980,0.29017047,689.25,688.45,1.62100188]
["bitfinex-derivatives","BNBF0:USTF0",1748482919177,0.29017047,689.25,688.46,1.62101804]
["bitfinex-derivatives","BNBF0:USTF0",1748482919381,0.29017047,689.25,688.47,1.62087358]
["bitfinex-derivatives","BNBF0:USTF0",1748482919680,0.29017047,689.25,688.48,1.62089096]
["bitfinex-derivatives","BNBF0:USTF0",1748482919881,0.29017047,689.25,688.49,1.62089096]
["bitfinex-derivatives","BNBF0:USTF0",1748482920077,0.29017047,689.25,688.39,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482920078,0.29017047,689.25,688.5,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482920279,0.29017047,689.25,688.51,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482920477,0.29017047,689.25,688.39,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482920478,0.29017047,689.25,688.52,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482920681,0.29017047,689.25,688.53,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482920882,0.29017047,689.25,688.54,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482921082,0.29017047,689.25,688.55,1.62088993]
["bitfinex-derivatives","BNBF0:USTF0",1748482921382,0.29017047,689.25,688.56,1.62090568]
["bitfinex-derivatives","BNBF0:USTF0",1748482921681,0.29017047,689.25,688.57,1.62090568]
["bitfinex-derivatives","BNBF0:USTF0",1748482921882,0.29017047,689.25,688.58,1.62090568]
["bitfinex-derivatives","BNBF0:USTF0",1748482922083,0.29017047,689.25,688.54,0.46151403]
["bitfinex-derivatives","BNBF0:USTF0",1748482922282,0.29017047,689.25,688.55,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482922482,0.29017047,689.25,688.56,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482922783,0.29017047,689.25,688.57,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482923078,0.29017047,689.25,688.58,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482923282,0.29017047,689.25,688.59,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482923483,0.29017047,689.25,688.6,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482923685,0.29017047,689.25,688.61,1.62093477]
["bitfinex-derivatives","BNBF0:USTF0",1748482923880,0.29017047,689.25,688.62,1.6207411]
["bitfinex-derivatives","BNBF0:USTF0",1748482924087,0.29017047,689.25,688.63,1.6207411]
["bitfinex-derivatives","BNBF0:USTF0",1748482924286,0.29017047,689.25,688.64,1.6207411]
["bitfinex-derivatives","BNBF0:USTF0",1748482924581,0.29017047,689.25,688.65,1.6207411]
["bitfinex-derivatives","BNBF0:USTF0",1748482924781,0.29017047,689.25,687.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748482925085,0.29017047,689.25,687.97,1.62072298]
["bitfinex-derivatives","BNBF0:USTF0",1748482925285,0.29017047,689.25,687.98,1.62070825]
["bitfinex-derivatives","BNBF0:USTF0",1748482925581,0.29017047,689.25,687.99,1.62070825]
["bitfinex-derivatives","BNBF0:USTF0",1748482925786,0.29017047,689.25,688.0,1.62070825]
["bitfinex-derivatives","BNBF0:USTF0",1748482925987,0.29017047,689.25,688.01,0.57080999]
["bitfinex-derivatives","BNBF0:USTF0",1748482926187,0.29017047,689.25,688.02,1.62046874]
["bitfinex-derivatives","BNBF0:USTF0",1748482926388,0.29017047,689.25,688.03,1.62046874]
["bitfinex-derivatives","BNBF0:USTF0",1748482926583,0.29017047,689.25,688.04,1.62046874]
["bitfinex-derivatives","BNBF0:USTF0",1748482926787,0.29017047,689.25,688.05,1.62046874]
["bitfinex-derivatives","BNBF0:USTF0",1748482926988,0.29017047,689.25,688.06,1.61993538]
["bitfinex-derivatives","BNBF0:USTF0",1748482927182,0.29017047,689.25,688.07,1.61993538]
["bitfinex-derivatives","BNBF0:USTF0",1748482927382,0.29017047,689.25,688.08,1.61994232]
["bitfinex-derivatives","BNBF0:USTF0",1748482927585,0.29017047,689.25,688.09,1.61982896]
["bitfinex-derivatives","BNBF0:USTF0",1748482927784,0.29017047,689.25,688.1,0.57070744]
["bitfinex-derivatives","BNBF0:USTF0",1748482928085,0.29017047,689.25,688.11,1.62022033]
["bitfinex-derivatives","BNBF0:USTF0",1748482928285,0.29017047,689.25,688.12,1.62022033]
["bitfinex-derivatives","BNBF0:USTF0",1748482928485,0.29017047,689.25,688.13,1.62022033]
["bitfinex-derivatives","BNBF0:USTF0",1748482928790,0.29017047,689.25,688.14,1.62025621]
["bitfinex-derivatives","BNBF0:USTF0",1748482929085,0.29017047,689.25,688.15,1.62025552]
["bitfinex-derivatives","BNBF0:USTF0",1748482929388,0.29017047,689.25,688.16,1.04959098]
["bitfinex-derivatives","BNBF0:USTF0",1748482929689,0.29017047,689.25,688.17,1.62026395]
["bitfinex-derivatives","BNBF0:USTF0",1748482929985,0.29017047,689.25,687.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748482930189,0.29017047,689.25,688.44,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482930386,0.29017047,689.25,688.45,1.62089744]
["bitfinex-derivatives","BNBF0:USTF0",1748482930588,0.29017047,689.25,688.46,1.62089744]
["bitfinex-derivatives","BNBF0:USTF0",1748482930791,0.29017047,689.25,688.47,1.62089744]
["bitfinex-derivatives","BNBF0:USTF0",1748482930989,0.29017047,689.25,688.48,0.57089158]
["bitfinex-derivatives","BNBF0:USTF0",1748482931186,0.29017047,689.25,688.49,0.57092133]
["bitfinex-derivatives","BNBF0:USTF0",1748482931485,0.29017047,689.25,688.5,0.57092133]
["bitfinex-derivatives","BNBF0:USTF0",1748482931789,0.29017047,689.25,688.51,0.57093464]
["bitfinex-derivatives","BNBF0:USTF0",1748482931989,0.29017047,689.25,688.52,0.57093464]
["bitfinex-derivatives","BNBF0:USTF0",1748482932288,0.29017047,689.25,688.53,0.57093464]
["bitfinex-derivatives","BNBF0:USTF0",1748482932486,0.29017047,689.25,688.54,0.57093464]
["bitfinex-derivatives","BNBF0:USTF0",1748482932685,0.29017047,689.25,688.55,0.57093464]
["bitfinex-derivatives","BNBF0:USTF0",1748482932892,0.29017047,689.25,688.44,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482933088,0.29017047,689.25,688.45,0.57095122]
["bitfinex-derivatives","BNBF0:USTF0",1748482933287,0.29017047,689.25,688.46,1.6155475]
["bitfinex-derivatives","BNBF0:USTF0",1748482933490,0.29017047,689.25,688.47,1.04461854]
["bitfinex-derivatives","BNBF0:USTF0",1748482933691,0.29017047,689.25,688.48,1.61558197]
["bitfinex-derivatives","BNBF0:USTF0",1748482933891,0.29017047,689.25,688.49,1.61558197]
["bitfinex-derivatives","BNBF0:USTF0",1748482934091,0.29017047,689.25,688.5,1.61558197]
["bitfinex-derivatives","BNBF0:USTF0",1748482934292,0.29017047,689.25,688.51,1.61559381]
["bitfinex-derivatives","BNBF0:USTF0",1748482934492,0.29017047,689.25,688.52,1.61575455]
["bitfinex-derivatives","BNBF0:USTF0",1748482934791,0.29017047,689.25,688.53,1.61575455]
["bitfinex-derivatives","BNBF0:USTF0",1748482934992,0.29017047,689.25,688.54,1.61575455]
["bitfinex-derivatives","BNBF0:USTF0",1748482935188,0.29017047,689.25,688.55,0.57095965]
["bitfinex-derivatives","BNBF0:USTF0",1748482935391,0.29017047,689.25,688.56,1.61571423]
["bitfinex-derivatives","BNBF0:USTF0",1748482935694,0.29017047,689.25,688.57,1.61571423]
["bitfinex-derivatives","BNBF0:USTF0",1748482935893,0.29017047,689.25,688.58,1.04475458]
["bitfinex-derivatives","BNBF0:USTF0",1748482936195,0.29017047,689.25,688.59,1.61572869]
["bitfinex-derivatives","BNBF0:USTF0",1748482936387,0.29017047,689.25,688.55,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482936589,0.29017047,689.25,688.56,1.61416211]
["bitfinex-derivatives","BNBF0:USTF0",1748482936887,0.29017047,689.25,688.57,1.61415864]
["bitfinex-derivatives","BNBF0:USTF0",1748482937090,0.29017047,689.25,688.58,1.61415864]
["bitfinex-derivatives","BNBF0:USTF0",1748482937395,0.29017047,689.25,688.59,1.61415864]
["bitfinex-derivatives","BNBF0:USTF0",1748482937690,0.29017047,689.25,688.6,1.61415864]
["bitfinex-derivatives","BNBF0:USTF0",1748482937994,0.29017047,689.25,688.61,1.61414928]
["bitfinex-derivatives","BNBF0:USTF0",1748482938192,0.29017047,689.25,688.62,1.61414928]
["bitfinex-derivatives","BNBF0:USTF0",1748482938388,0.29017047,689.25,688.56,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482938591,0.29017047,689.25,688.57,0.57094726]
["bitfinex-derivatives","BNBF0:USTF0",1748482938789,0.29017047,689.25,688.58,1.61314565]
["bitfinex-derivatives","BNBF0:USTF0",1748482938993,0.29017047,689.25,688.59,1.61338717]
["bitfinex-derivatives","BNBF0:USTF0",1748482939296,0.29017047,689.25,688.6,1.61336457]
["bitfinex-derivatives","BNBF0:USTF0",1748482939496,0.29017047,689.25,688.61,1.61336457]
["bitfinex-derivatives","BNBF0:USTF0",1748482939794,0.29017047,689.25,688.62,1.61336457]
["bitfinex-derivatives","BNBF0:USTF0",1748482940094,0.29017047,689.25,688.63,1.61485105]
["bitfinex-derivatives","BNBF0:USTF0",1748482940295,0.29017047,689.25,688.64,0.57114458]
["bitfinex-derivatives","BNBF0:USTF0",1748482940594,0.29017047,689.25,688.65,0.57114458]
["bitfinex-derivatives","BNBF0:USTF0",1748482940793,0.29017047,689.25,688.65,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748482940993,0.29017047,689.25,688.66,0.57114462]
["bitfinex-derivatives","BNBF0:USTF0",1748482941190,0.29017047,689.25,688.67,1.63863729]
["bitfinex-derivatives","BNBF0:USTF0",1748482941390,0.29017047,689.25,688.68,1.63863729]
["bitfinex-derivatives","BNBF0:USTF0",1748482941591,0.29017047,689.25,688.65,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748482941794,0.29017047,689.25,688.66,1.63803869]
["bitfinex-derivatives","BNBF0:USTF0",1748482942094,0.29017047,689.25,688.67,1.63803869]
["bitfinex-derivatives","BNBF0:USTF0",1748482942293,0.29017047,689.25,688.68,1.63803869]
["bitfinex-derivatives","BNBF0:USTF0",1748482942495,0.29017047,689.25,688.69,1.63803869]
["bitfinex-derivatives","BNBF0:USTF0",1748482942696,0.29017047,689.25,688.7,1.63801342]
["bitfinex-derivatives","BNBF0:USTF0",1748482942890,0.29017047,689.25,688.71,1.06688492]
["bitfinex-derivatives","BNBF0:USTF0",1748482943094,0.29017047,689.25,688.72,1.63800165]
["bitfinex-derivatives","BNBF0:USTF0",1748482943294,0.29017047,689.25,688.73,1.63800165]
["bitfinex-derivatives","BNBF0:USTF0",1748482943495,0.29017047,689.25,688.74,1.63800165]
["bitfinex-derivatives","BNBF0:USTF0",1748482943695,0.29017047,689.25,688.75,1.63859142]
["bitfinex-derivatives","BNBF0:USTF0",1748482943892,0.29017047,689.25,688.76,1.63859142]
["bitfinex-derivatives","BNBF0:USTF0",1748482944196,0.29017047,689.25,688.77,1.63859378]
["bitfinex-derivatives","BNBF0:USTF0",1748482944396,0.29017047,689.25,688.56,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482944993,0.29017047,689.25,688.57,1.63858564]
["bitfinex-derivatives","BNBF0:USTF0",1748482945298,0.29017047,689.25,688.56,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482946001,0.29017047,689.25,688.57,1.06747263]
["bitfinex-derivatives","BNBF0:USTF0",1748482946201,0.29017047,689.25,688.58,1.64093832]
["bitfinex-derivatives","BNBF0:USTF0",1748482946402,0.29017047,689.25,688.59,1.64093832]
["bitfinex-derivatives","BNBF0:USTF0",1748482946599,0.29017047,689.25,688.6,0.57109993]
["bitfinex-derivatives","BNBF0:USTF0",1748482946798,0.29017047,689.25,688.61,1.64087055]
["bitfinex-derivatives","BNBF0:USTF0",1748482947101,0.29017047,689.25,688.62,1.6408749]
["bitfinex-derivatives","BNBF0:USTF0",1748482947299,0.29017047,689.25,688.63,1.64087562]
["bitfinex-derivatives","BNBF0:USTF0",1748482947497,0.29017047,689.25,688.64,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482947701,0.29017047,689.25,688.65,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482947896,0.29017047,689.25,688.66,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482948099,0.29017047,689.25,688.67,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482948300,0.29017047,689.25,688.68,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482948496,0.29017047,689.25,688.69,1.64084841]
["bitfinex-derivatives","BNBF0:USTF0",1748482948698,0.29017047,689.25,688.7,1.6402198]
["bitfinex-derivatives","BNBF0:USTF0",1748482948901,0.29017047,689.25,688.71,1.64018862]
["bitfinex-derivatives","BNBF0:USTF0",1748482949103,0.29017047,689.25,688.41,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482949297,0.29017047,689.25,688.42,1.06914558]
["bitfinex-derivatives","BNBF0:USTF0",1748482949607,0.29017047,689.25,688.43,1.64018874]
["bitfinex-derivatives","BNBF0:USTF0",1748482949902,0.29017047,689.25,688.44,1.64018904]
["bitfinex-derivatives","BNBF0:USTF0",1748482950099,0.29017047,689.25,688.45,0.57104689]
["bitfinex-derivatives","BNBF0:USTF0",1748482950295,0.29017047,689.25,688.4,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482950701,0.29017047,689.25,688.41,1.06913064]
["bitfinex-derivatives","BNBF0:USTF0",1748482950902,0.29017047,689.25,688.4,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482951106,0.29017047,689.25,688.41,1.06886088]
["bitfinex-derivatives","BNBF0:USTF0",1748482951404,0.29017047,689.25,688.42,1.63990169]
["bitfinex-derivatives","BNBF0:USTF0",1748482951599,0.29017047,689.25,688.43,1.63990227]
["bitfinex-derivatives","BNBF0:USTF0",1748482951804,0.29017047,689.25,688.44,1.63990227]
["bitfinex-derivatives","BNBF0:USTF0",1748482951999,0.29017047,689.25,688.45,1.63990227]
["bitfinex-derivatives","BNBF0:USTF0",1748482952205,0.29017047,689.25,688.46,1.63990817]
["bitfinex-derivatives","BNBF0:USTF0",1748482952405,0.29017047,689.25,688.47,1.63990817]
["bitfinex-derivatives","BNBF0:USTF0",1748482952599,0.29017047,689.25,688.48,1.63990817]
["bitfinex-derivatives","BNBF0:USTF0",1748482952801,0.29017047,689.25,688.49,1.63990817]
["bitfinex-derivatives","BNBF0:USTF0",1748482953006,0.29017047,689.25,688.5,1.63990817]
["bitfinex-derivatives","BNBF0:USTF0",1748482953302,0.29017047,689.25,688.51,1.63974674]
["bitfinex-derivatives","BNBF0:USTF0",1748482953506,0.29017047,689.25,688.52,1.63974674]
["bitfinex-derivatives","BNBF0:USTF0",1748482953707,0.29017047,689.25,688.53,1.63974674]
["bitfinex-derivatives","BNBF0:USTF0",1748482953906,0.29017047,689.25,688.4,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482954100,0.29017047,689.25,688.41,1.63951071]
["bitfinex-derivatives","BNBF0:USTF0",1748482954303,0.29017047,689.25,688.42,1.63951071]
["bitfinex-derivatives","BNBF0:USTF0",1748482954602,0.29017047,689.25,688.43,1.63951071]
["bitfinex-derivatives","BNBF0:USTF0",1748482954804,0.29017047,689.25,688.44,1.63921823]
["bitfinex-derivatives","BNBF0:USTF0",1748482955005,0.29017047,689.25,688.45,1.63921823]
["bitfinex-derivatives","BNBF0:USTF0",1748482955210,0.29017047,689.25,688.46,1.63921874]
["bitfinex-derivatives","BNBF0:USTF0",1748482955405,0.29017047,689.25,688.47,1.63921784]
["bitfinex-derivatives","BNBF0:USTF0",1748482955609,0.29017047,689.25,688.48,1.63906564]
["bitfinex-derivatives","BNBF0:USTF0",1748482955908,0.29017047,689.25,688.49,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482956108,0.29017047,689.25,688.5,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482956304,0.29017047,689.25,688.51,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482956511,0.29017047,689.25,688.52,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482956703,0.29017047,689.25,688.53,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482956906,0.29017047,689.25,688.54,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482957112,0.29017047,689.25,688.55,1.63905105]
["bitfinex-derivatives","BNBF0:USTF0",1748482957408,0.29017047,689.25,688.56,1.63891218]
["bitfinex-derivatives","BNBF0:USTF0",1748482957706,0.29017047,689.25,688.57,0.57071482]
["bitfinex-derivatives","BNBF0:USTF0",1748482957907,0.29017047,689.25,688.4,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482958110,0.29017047,689.25,688.41,1.63875454]
["bitfinex-derivatives","BNBF0:USTF0",1748482958310,0.29017047,689.25,688.42,1.63875454]
["bitfinex-derivatives","BNBF0:USTF0",1748482958506,0.29017047,689.25,688.43,1.63875454]
["bitfinex-derivatives","BNBF0:USTF0",1748482958811,0.29017047,689.25,688.44,1.63846315]
["bitfinex-derivatives","BNBF0:USTF0",1748482959012,0.29017047,689.25,688.45,1.63846315]
["bitfinex-derivatives","BNBF0:USTF0",1748482959312,0.29017047,689.25,688.46,1.63833372]
["bitfinex-derivatives","BNBF0:USTF0",1748482959507,0.29017047,689.25,688.47,1.63833372]
["bitfinex-derivatives","BNBF0:USTF0",1748482959710,0.29017047,689.25,688.4,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482959913,0.29017047,689.25,688.41,1.63748256]
["bitfinex-derivatives","BNBF0:USTF0",1748482960113,0.29017047,689.25,688.42,1.63748256]
["bitfinex-derivatives","BNBF0:USTF0",1748482960313,0.29017047,689.25,686.9,0.55498982]
["bitfinex-derivatives","BNBF0:USTF0",1748482960314,0.29017047,689.25,688.43,1.63748256]
["bitfinex-derivatives","BNBF0:USTF0",1748482960609,0.29017047,689.25,688.44,1.63724456]
["bitfinex-derivatives","BNBF0:USTF0",1748482960817,0.29017047,689.25,688.45,1.63679588]
["bitfinex-derivatives","BNBF0:USTF0",1748482961018,0.29017047,689.25,688.46,1.63679588]
["bitfinex-derivatives","BNBF0:USTF0",1748482961221,0.29017047,689.25,688.47,1.63592265]
["bitfinex-derivatives","BNBF0:USTF0",1748482961515,0.29017047,689.25,688.17,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482961715,0.29017047,689.25,688.18,1.63536058]
["bitfinex-derivatives","BNBF0:USTF0",1748482962014,0.29017047,689.25,688.19,1.63536058]
["bitfinex-derivatives","BNBF0:USTF0",1748482962216,0.29017047,689.25,688.2,1.06551429]
["bitfinex-derivatives","BNBF0:USTF0",1748482962419,0.29017047,689.25,688.21,1.63535578]
["bitfinex-derivatives","BNBF0:USTF0",1748482962615,0.29017047,689.25,688.22,1.63518895]
["bitfinex-derivatives","BNBF0:USTF0",1748482962918,0.29017047,689.25,688.23,1.6345487]
["bitfinex-derivatives","BNBF0:USTF0",1748482963118,0.29017047,689.25,688.24,1.6345487]
["bitfinex-derivatives","BNBF0:USTF0",1748482963320,0.29017047,689.25,688.25,1.6345487]
["bitfinex-derivatives","BNBF0:USTF0",1748482963520,0.29017047,689.25,688.26,1.63415307]
["bitfinex-derivatives","BNBF0:USTF0",1748482963721,0.29017047,689.25,688.27,1.63415272]
["bitfinex-derivatives","BNBF0:USTF0",1748482963917,0.29017047,689.25,688.28,1.6341537]
["bitfinex-derivatives","BNBF0:USTF0",1748482964221,0.29017047,689.25,688.29,1.6338897]
["bitfinex-derivatives","BNBF0:USTF0",1748482964420,0.29017047,689.25,688.3,1.63366866]
["bitfinex-derivatives","BNBF0:USTF0",1748482964623,0.29017047,689.25,688.31,0.56942395]
["bitfinex-derivatives","BNBF0:USTF0",1748482964815,0.29017047,689.25,688.32,0.56942052]
["bitfinex-derivatives","BNBF0:USTF0",1748482965018,0.29017047,689.25,688.33,1.63354387]
["bitfinex-derivatives","BNBF0:USTF0",1748482965321,0.29017047,689.25,688.34,1.63354387]
["bitfinex-derivatives","BNBF0:USTF0",1748482965517,0.29017047,689.25,688.35,1.63354387]
["bitfinex-derivatives","BNBF0:USTF0",1748482965718,0.29017047,689.25,688.36,1.63354387]
["bitfinex-derivatives","BNBF0:USTF0",1748482965921,0.29017047,689.25,688.37,1.63354387]
["bitfinex-derivatives","BNBF0:USTF0",1748482966121,0.29017047,689.25,688.17,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482966316,0.29017047,689.25,688.18,1.63460795]
["bitfinex-derivatives","BNBF0:USTF0",1748482966515,0.29017047,689.25,688.19,1.63430961]
["bitfinex-derivatives","BNBF0:USTF0",1748482966719,0.29017047,689.25,688.2,1.63430961]
["bitfinex-derivatives","BNBF0:USTF0",1748482967017,0.29017047,689.25,688.21,1.63430961]
["bitfinex-derivatives","BNBF0:USTF0",1748482967318,0.29017047,689.25,688.22,0.56931414]
["bitfinex-derivatives","BNBF0:USTF0",1748482967521,0.29017047,689.25,688.17,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482967722,0.29017047,689.25,688.18,1.63406659]
["bitfinex-derivatives","BNBF0:USTF0",1748482967919,0.29017047,689.25,688.19,1.63406659]
["bitfinex-derivatives","BNBF0:USTF0",1748482968119,0.29017047,689.25,688.2,1.63406604]
["bitfinex-derivatives","BNBF0:USTF0",1748482968321,0.29017047,689.25,688.21,1.63406604]
["bitfinex-derivatives","BNBF0:USTF0",1748482968518,0.29017047,689.25,688.22,1.63406488]
["bitfinex-derivatives","BNBF0:USTF0",1748482968719,0.29017047,689.25,688.23,1.06484183]
["bitfinex-derivatives","BNBF0:USTF0",1748482968919,0.29017047,689.25,688.24,1.63406372]
["bitfinex-derivatives","BNBF0:USTF0",1748482969124,0.29017047,689.25,688.25,1.63447927]
["bitfinex-derivatives","BNBF0:USTF0",1748482969424,0.29017047,689.25,688.26,1.63435184]
["bitfinex-derivatives","BNBF0:USTF0",1748482969624,0.29017047,689.25,688.27,1.6341125]
["bitfinex-derivatives","BNBF0:USTF0",1748482969824,0.29017047,689.25,688.28,1.6341125]
["bitfinex-derivatives","BNBF0:USTF0",1748482970124,0.29017047,689.25,688.29,1.6341175]
["bitfinex-derivatives","BNBF0:USTF0",1748482970324,0.29017047,689.25,688.3,1.6341175]
["bitfinex-derivatives","BNBF0:USTF0",1748482970521,0.29017047,689.25,688.31,1.6340096]
["bitfinex-derivatives","BNBF0:USTF0",1748482970721,0.29017047,689.25,688.32,1.6340096]
["bitfinex-derivatives","BNBF0:USTF0",1748482970924,0.29017047,689.25,688.33,1.63423863]
["bitfinex-derivatives","BNBF0:USTF0",1748482971224,0.29017047,689.25,688.34,1.63423863]
["bitfinex-derivatives","BNBF0:USTF0",1748482971424,0.29017047,689.25,688.35,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482971622,0.29017047,689.25,688.36,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482971827,0.29017047,689.25,688.37,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482972031,0.29017047,689.25,688.38,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482972227,0.29017047,689.25,688.39,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482972427,0.29017047,689.25,688.4,1.63424015]
["bitfinex-derivatives","BNBF0:USTF0",1748482972726,0.29017047,689.25,688.41,1.63345482]
["bitfinex-derivatives","BNBF0:USTF0",1748482972928,0.29017047,689.25,688.42,1.63345482]
["bitfinex-derivatives","BNBF0:USTF0",1748482973227,0.29017047,689.25,688.43,1.06466232]
["bitfinex-derivatives","BNBF0:USTF0",1748482973423,0.29017047,689.25,688.09,0.46175313]
["bitfinex-derivatives","BNBF0:USTF0",1748482973628,0.29017047,689.25,688.1,1.92407287]
["bitfinex-derivatives","BNBF0:USTF0",1748482973828,0.29017047,689.25,688.11,1.92406865]
["bitfinex-derivatives","BNBF0:USTF0",1748482974028,0.29017047,689.25,688.12,1.92406443]
["bitfinex-derivatives","BNBF0:USTF0",1748482974225,0.29017047,689.25,688.13,1.92362944]
["bitfinex-derivatives","BNBF0:USTF0",1748482974430,0.29017047,689.25,688.14,1.92362522]
["bitfinex-derivatives","BNBF0:USTF0",1748482974625,0.29017047,689.25,688.15,1.63298669]
["bitfinex-derivatives","BNBF0:USTF0",1748482974826,0.29017047,689.25,688.16,1.63298669]
["bitfinex-derivatives","BNBF0:USTF0",1748482975026,0.29017047,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748482975230,0.29017047,689.25,688.15,1.6327929]
["bitfinex-derivatives","BNBF0:USTF0",1748482975430,0.29017047,689.25,688.16,1.06411455]
["bitfinex-derivatives","BNBF0:USTF0",1748482975631,0.29017047,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748482975826,0.29017047,689.25,688.15,1.63280958]
["bitfinex-derivatives","BNBF0:USTF0",1748482976127,0.29017047,689.25,688.16,1.63280958]
["bitfinex-derivatives","BNBF0:USTF0",1748482976427,0.29017047,689.25,688.17,1.63280958]
["bitfinex-derivatives","BNBF0:USTF0",1748482976631,0.29017047,689.25,688.18,1.63280729]
["bitfinex-derivatives","BNBF0:USTF0",1748482976826,0.29017047,689.25,688.19,1.63280729]
["bitfinex-derivatives","BNBF0:USTF0",1748482977031,0.29017047,689.25,688.2,1.63280729]
["bitfinex-derivatives","BNBF0:USTF0",1748482977231,0.29017047,689.25,688.21,1.63280729]
["bitfinex-derivatives","BNBF0:USTF0",1748482977428,0.29017047,689.25,688.22,1.63280729]
["bitfinex-derivatives","BNBF0:USTF0",1748482977632,0.29017047,689.25,688.23,1.63327482]
["bitfinex-derivatives","BNBF0:USTF0",1748482977934,0.29017047,689.25,688.24,1.63327482]
["bitfinex-derivatives","BNBF0:USTF0",1748482978134,0.29017047,689.25,688.25,1.06459269]
["bitfinex-derivatives","BNBF0:USTF0",1748482978328,0.29017047,689.25,688.26,1.63323641]
["bitfinex-derivatives","BNBF0:USTF0",1748482978527,0.29017047,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748482978528,0.29017047,689.25,688.27,1.63325435]
["bitfinex-derivatives","BNBF0:USTF0",1748482978731,0.29017047,689.25,688.28,1.63325435]
["bitfinex-derivatives","BNBF0:USTF0",1748482978930,0.29017047,689.25,688.29,1.63325435]
["bitfinex-derivatives","BNBF0:USTF0",1748482979132,0.29017047,689.25,688.3,1.63320795]
["bitfinex-derivatives","BNBF0:USTF0",1748482979330,0.29017047,689.25,688.31,1.63320795]
["bitfinex-derivatives","BNBF0:USTF0",1748482979531,0.29017047,689.25,688.32,1.63304771]
["bitfinex-derivatives","BNBF0:USTF0",1748482979734,0.29017047,689.25,688.33,1.06444829]
["bitfinex-derivatives","BNBF0:USTF0",1748482979934,0.29017047,689.25,688.34,1.63304831]
["bitfinex-derivatives","BNBF0:USTF0",1748482980133,0.29017047,689.25,688.35,1.63304831]
["bitfinex-derivatives","BNBF0:USTF0",1748482980335,0.29017047,689.25,688.36,1.63304831]
["bitfinex-derivatives","BNBF0:USTF0",1748482980632,0.29017047,689.25,688.37,1.06444829]
["bitfinex-derivatives","BNBF0:USTF0",1748482980930,0.29017047,689.25,688.38,1.63303926]
["bitfinex-derivatives","BNBF0:USTF0",1748482981129,0.29017047,689.25,688.39,1.63274113]
["bitfinex-derivatives","BNBF0:USTF0",1748482981333,0.29017047,689.25,688.4,1.63274527]
["bitfinex-derivatives","BNBF0:USTF0",1748482981533,0.29017047,689.25,688.41,1.63274527]
["bitfinex-derivatives","BNBF0:USTF0",1748482981734,0.29017047,689.25,688.42,1.63274527]
["bitfinex-derivatives","BNBF0:USTF0",1748482981935,0.29017047,689.25,688.43,1.63274527]
["bitfinex-derivatives","BNBF0:USTF0",1748482982235,0.29017047,689.25,688.44,0.56857621]
["bitfinex-derivatives","BNBF0:USTF0",1748482982436,0.29017047,689.25,688.45,1.63259745]
["bitfinex-derivatives","BNBF0:USTF0",1748482982635,0.29017047,689.25,688.46,1.63354335]
["bitfinex-derivatives","BNBF0:USTF0",1748482982836,0.29017047,689.25,688.47,1.63354335]
["bitfinex-derivatives","BNBF0:USTF0",1748482983033,0.29017047,689.25,688.48,1.63354283]
["bitfinex-derivatives","BNBF0:USTF0",1748482983233,0.29017047,689.25,688.49,1.63354283]
["bitfinex-derivatives","BNBF0:USTF0",1748482983432,0.29017047,689.25,688.5,0.56841125]
["bitfinex-derivatives","BNBF0:USTF0",1748482983633,0.29017047,689.25,688.51,1.63339863]
["bitfinex-derivatives","BNBF0:USTF0",1748482983833,0.29017047,689.25,688.52,1.63339863]
["bitfinex-derivatives","BNBF0:USTF0",1748482984033,0.29017047,689.25,688.53,1.63339863]
["bitfinex-derivatives","BNBF0:USTF0",1748482984235,0.29017047,689.25,688.54,1.63339863]
["bitfinex-derivatives","BNBF0:USTF0",1748482984538,0.29017047,689.25,688.55,1.63251011]
["bitfinex-derivatives","BNBF0:USTF0",1748482984735,0.29017047,689.25,688.56,1.63246355]
["bitfinex-derivatives","BNBF0:USTF0",1748482984934,0.29017047,689.25,688.57,1.63246273]
["bitfinex-derivatives","BNBF0:USTF0",1748482985137,0.29017047,689.25,688.58,1.63246273]
["bitfinex-derivatives","BNBF0:USTF0",1748482985338,0.29017047,689.25,688.59,1.63242015]
["bitfinex-derivatives","BNBF0:USTF0",1748482985534,0.29017047,689.25,688.6,0.56832218]
["bitfinex-derivatives","BNBF0:USTF0",1748482985738,0.29017047,689.25,688.61,1.63234049]
["bitfinex-derivatives","BNBF0:USTF0",1748482985938,0.29017047,689.25,688.62,1.63234049]
["bitfinex-derivatives","BNBF0:USTF0",1748482986136,0.29017047,689.25,688.63,1.63234049]
["bitfinex-derivatives","BNBF0:USTF0",1748482986441,0.29017047,689.25,688.64,1.63203936]
["bitfinex-derivatives","BNBF0:USTF0",1748482986642,0.29017047,689.25,688.65,1.63200061]
["bitfinex-derivatives","BNBF0:USTF0",1748482986837,0.29017047,689.25,688.66,1.63198281]
["bitfinex-derivatives","BNBF0:USTF0",1748482987037,0.29017047,689.25,688.67,1.63198281]
["bitfinex-derivatives","BNBF0:USTF0",1748482987237,0.29017047,689.25,688.68,1.6319678]
["bitfinex-derivatives","BNBF0:USTF0",1748482987438,0.29017047,689.25,688.69,1.6319678]
["bitfinex-derivatives","BNBF0:USTF0",1748482987641,0.29017047,689.25,688.7,1.6319678]
["bitfinex-derivatives","BNBF0:USTF0",1748482987838,0.29017047,689.25,688.71,1.6319678]
["bitfinex-derivatives","BNBF0:USTF0",1748482988038,0.29017047,689.25,688.72,1.06370653]
["bitfinex-derivatives","BNBF0:USTF0",1748482988242,0.29017047,689.25,688.73,1.63193602]
["bitfinex-derivatives","BNBF0:USTF0",1748482988543,0.29017047,689.25,688.74,1.63180765]
["bitfinex-derivatives","BNBF0:USTF0",1748482988740,0.29017047,689.25,688.75,1.63180765]
["bitfinex-derivatives","BNBF0:USTF0",1748482988941,0.29017047,689.25,688.76,1.63180765]
["bitfinex-derivatives","BNBF0:USTF0",1748482989241,0.29017047,689.25,688.77,1.63180868]
["bitfinex-derivatives","BNBF0:USTF0",1748482989442,0.29017047,689.25,688.78,1.63180868]
["bitfinex-derivatives","BNBF0:USTF0",1748482989643,0.29017047,689.25,688.79,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482989843,0.29017047,689.25,688.8,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482990042,0.29017047,689.25,688.81,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482990243,0.29017047,689.25,688.82,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482990439,0.29017047,689.25,688.83,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482990643,0.29017047,689.25,688.84,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482990844,0.29017047,689.25,688.85,1.63180001]
["bitfinex-derivatives","BNBF0:USTF0",1748482991144,0.29017047,689.25,688.86,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482991444,0.29017047,689.25,688.87,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482991640,0.29017047,689.25,688.88,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482991941,0.29017047,689.25,688.89,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482992143,0.29017047,689.25,688.9,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482992345,0.29017047,689.25,688.91,1.63184222]
["bitfinex-derivatives","BNBF0:USTF0",1748482992641,0.29017047,689.25,688.92,0.5682629]
["bitfinex-derivatives","BNBF0:USTF0",1748482992845,0.29017047,689.25,688.93,1.63230269]
["bitfinex-derivatives","BNBF0:USTF0",1748482993045,0.29017047,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748482993046,0.29017047,689.25,688.94,1.63230269]
["bitfinex-derivatives","BNBF0:USTF0",1748482993246,0.29017047,689.25,688.95,1.63230269]
["bitfinex-derivatives","BNBF0:USTF0",1748482993546,0.29017047,689.25,688.96,1.63230269]
["bitfinex-derivatives","BNBF0:USTF0",1748482993746,0.29017047,689.25,688.97,1.63230269]
["bitfinex-derivatives","BNBF0:USTF0",1748482993943,0.29017047,689.25,688.98,1.63229507]
["bitfinex-derivatives","BNBF0:USTF0",1748482994146,0.29017047,689.25,688.99,1.63229507]
["bitfinex-derivatives","BNBF0:USTF0",1748482994346,0.29017047,689.25,689.0,1.63229507]
["bitfinex-derivatives","BNBF0:USTF0",1748482994542,0.29017047,689.25,689.01,1.63239427]
["bitfinex-derivatives","BNBF0:USTF0",1748482994743,0.29017047,689.25,689.02,1.63239427]
["bitfinex-derivatives","BNBF0:USTF0",1748482994947,0.29017047,689.25,689.03,1.63239427]
["bitfinex-derivatives","BNBF0:USTF0",1748482995147,0.29017047,689.25,689.04,1.63239427]
["bitfinex-derivatives","BNBF0:USTF0",1748482995343,0.29017047,689.25,689.05,1.63238845]
["bitfinex-derivatives","BNBF0:USTF0",1748482995549,0.29017047,689.25,689.06,1.63256148]
["bitfinex-derivatives","BNBF0:USTF0",1748482995748,0.29017047,689.25,689.07,1.63256148]
["bitfinex-derivatives","BNBF0:USTF0",1748482995945,0.29017047,689.25,689.08,1.63256148]
["bitfinex-derivatives","BNBF0:USTF0",1748482996245,0.29017047,689.25,689.09,1.63256148]
["bitfinex-derivatives","BNBF0:USTF0",1748482996448,0.29017047,689.25,689.1,1.632734]
["bitfinex-derivatives","BNBF0:USTF0",1748482996648,0.29017047,689.25,689.11,1.632734]
["bitfinex-derivatives","BNBF0:USTF0",1748482996847,0.29017047,689.25,689.12,1.632734]
["bitfinex-derivatives","BNBF0:USTF0",1748482997047,0.29017047,689.25,689.13,1.632734]
["bitfinex-derivatives","BNBF0:USTF0",1748482997351,0.29017047,689.25,689.14,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482997549,0.29017047,689.25,689.15,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482997752,0.29017047,689.25,689.16,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482997952,0.29017047,689.25,689.17,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482998251,0.29017047,689.25,689.18,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482998451,0.29017047,689.25,689.19,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482998748,0.29017047,689.25,689.2,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482998952,0.29017047,689.25,689.21,1.63416675]
["bitfinex-derivatives","BNBF0:USTF0",1748482999150,0.29017047,689.25,689.22,1.63467427]
["bitfinex-derivatives","BNBF0:USTF0",1748482999352,0.29017047,689.25,689.23,1.0658976]
["bitfinex-derivatives","BNBF0:USTF0",1748482999552,0.29017047,689.25,689.24,1.63490285]
["bitfinex-derivatives","BNBF0:USTF0",1748482999753,0.29017047,689.25,688.6,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748482999953,0.29017047,689.25,688.93,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483000153,0.29017047,689.25,688.94,1.63490517]
["bitfinex-derivatives","BNBF0:USTF0",1748483000356,0.29017047,689.25,688.95,1.63490517]
["bitfinex-derivatives","BNBF0:USTF0",1748483000557,0.29017047,689.25,688.96,1.63490517]
["bitfinex-derivatives","BNBF0:USTF0",1748483000752,0.29017047,689.25,688.97,1.63490517]
["bitfinex-derivatives","BNBF0:USTF0",1748483001053,0.29017047,689.25,688.98,1.63490517]
["bitfinex-derivatives","BNBF0:USTF0",1748483001255,0.29017047,689.25,688.99,1.63501709]
["bitfinex-derivatives","BNBF0:USTF0",1748483001455,0.29017047,689.25,689.0,1.63540276]
["bitfinex-derivatives","BNBF0:USTF0",1748483001652,0.29017047,689.25,689.01,1.63540276]
["bitfinex-derivatives","BNBF0:USTF0",1748483001854,0.29017047,689.25,688.84,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483001855,0.29017047,689.25,689.02,1.63540276]
["bitfinex-derivatives","BNBF0:USTF0",1748483002055,0.29017047,689.25,688.84,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483002256,0.29017047,689.25,688.85,2.09721864]
["bitfinex-derivatives","BNBF0:USTF0",1748483002455,0.29017047,689.25,688.86,1.63540371]
["bitfinex-derivatives","BNBF0:USTF0",1748483002651,0.29017047,689.25,688.87,1.63540371]
["bitfinex-derivatives","BNBF0:USTF0",1748483002857,0.29017047,689.25,688.88,1.63575498]
["bitfinex-derivatives","BNBF0:USTF0",1748483003052,0.29017047,689.25,688.89,1.63575518]
["bitfinex-derivatives","BNBF0:USTF0",1748483003255,0.29017047,689.25,688.9,1.63575518]
["bitfinex-derivatives","BNBF0:USTF0",1748483003450,0.29017047,689.25,688.85,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483003451,0.29017047,689.25,688.91,1.63575518]
["bitfinex-derivatives","BNBF0:USTF0",1748483003652,0.29017047,689.25,688.92,1.63599225]
["bitfinex-derivatives","BNBF0:USTF0",1748483003956,0.29017047,689.25,688.93,1.63599225]
["bitfinex-derivatives","BNBF0:USTF0",1748483004157,0.29017047,689.25,688.94,1.63611625]
["bitfinex-derivatives","BNBF0:USTF0",1748483004356,0.29017047,689.25,688.95,1.63611479]
["bitfinex-derivatives","BNBF0:USTF0",1748483004556,0.29017047,689.25,688.96,1.63611479]
["bitfinex-derivatives","BNBF0:USTF0",1748483004856,0.29017047,689.25,688.97,1.63611479]
["bitfinex-derivatives","BNBF0:USTF0",1748483005055,0.29017047,689.25,688.98,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483005251,0.29017047,689.25,688.99,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483005451,0.29017047,689.25,689.0,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483005656,0.29017047,689.25,689.01,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483005852,0.29017047,689.25,689.02,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483006057,0.29017047,689.25,689.03,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483006257,0.29017047,689.25,689.04,1.63611967]
["bitfinex-derivatives","BNBF0:USTF0",1748483006458,0.29017047,689.25,689.05,1.63626776]
["bitfinex-derivatives","BNBF0:USTF0",1748483006660,0.29017047,689.25,689.06,1.63626776]
["bitfinex-derivatives","BNBF0:USTF0",1748483006956,0.29017047,689.25,689.07,1.63626776]
["bitfinex-derivatives","BNBF0:USTF0",1748483007152,0.29017047,689.25,689.08,1.63626776]
["bitfinex-derivatives","BNBF0:USTF0",1748483007357,0.29017047,689.25,689.09,1.63626776]
["bitfinex-derivatives","BNBF0:USTF0",1748483007557,0.29017047,689.25,689.1,1.63731849]
["bitfinex-derivatives","BNBF0:USTF0",1748483007753,0.29017047,689.25,689.11,1.06774991]
["bitfinex-derivatives","BNBF0:USTF0",1748483007958,0.29017047,689.25,689.12,1.63747268]
["bitfinex-derivatives","BNBF0:USTF0",1748483008159,0.29017047,689.25,689.13,1.63747268]
["bitfinex-derivatives","BNBF0:USTF0",1748483008457,0.29017047,689.25,689.14,1.63747268]
["bitfinex-derivatives","BNBF0:USTF0",1748483008655,0.29017047,689.25,689.15,1.63778742]
["bitfinex-derivatives","BNBF0:USTF0",1748483008860,0.29017047,689.25,689.16,1.63778742]
["bitfinex-derivatives","BNBF0:USTF0",1748483009159,0.29017047,689.25,689.17,1.63779408]
["bitfinex-derivatives","BNBF0:USTF0",1748483009361,0.29017047,689.25,689.18,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483009563,0.29017047,689.25,689.19,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483009762,0.29017047,689.25,689.2,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483010068,0.29017047,689.25,689.21,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483010262,0.29017047,689.25,689.22,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483010461,0.29017047,689.25,689.23,1.63779412]
["bitfinex-derivatives","BNBF0:USTF0",1748483010659,0.29017047,689.25,689.24,1.63825006]
["bitfinex-derivatives","BNBF0:USTF0",1748483011257,0.29017047,689.25,688.37,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483011557,0.29017047,689.25,688.38,1.63828732]
["bitfinex-derivatives","BNBF0:USTF0",1748483011757,0.29017047,689.25,688.39,1.63828732]
["bitfinex-derivatives","BNBF0:USTF0",1748483011959,0.29017047,689.25,688.4,1.63828732]
["bitfinex-derivatives","BNBF0:USTF0",1748483012167,0.29017047,689.25,688.41,1.63828732]
["bitfinex-derivatives","BNBF0:USTF0",1748483012357,0.29017047,689.25,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748483012358,0.29017047,689.25,688.42,1.63835507]
["bitfinex-derivatives","BNBF0:USTF0",1748483012558,0.29017047,689.25,688.43,0.56994186]
["bitfinex-derivatives","BNBF0:USTF0",1748483012757,0.29017047,689.25,688.44,1.63868323]
["bitfinex-derivatives","BNBF0:USTF0",1748483012958,0.29017047,689.25,688.45,1.63868323]
["bitfinex-derivatives","BNBF0:USTF0",1748483013161,0.29017047,689.25,688.46,1.63887248]
["bitfinex-derivatives","BNBF0:USTF0",1748483013360,0.29017047,689.25,688.37,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483013564,0.29017047,689.25,688.38,1.6396774]
["bitfinex-derivatives","BNBF0:USTF0",1748483013760,0.29017047,689.25,688.39,1.6396774]
["bitfinex-derivatives","BNBF0:USTF0",1748483014061,0.29017047,689.25,688.4,1.6396774]
["bitfinex-derivatives","BNBF0:USTF0",1748483014261,0.29017047,689.25,688.41,1.6396774]
["bitfinex-derivatives","BNBF0:USTF0",1748483014464,0.29017047,689.25,688.42,1.6396774]
["bitfinex-derivatives","BNBF0:USTF0",1748483014665,0.29017047,689.25,688.43,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483014861,0.29017047,689.25,688.44,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483015165,0.29017047,689.25,688.45,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483015364,0.29017047,689.25,688.46,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483015566,0.29017047,689.25,688.47,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483015767,0.29017047,689.25,688.48,1.63983412]
["bitfinex-derivatives","BNBF0:USTF0",1748483015962,0.29017047,689.25,688.49,1.64051899]
["bitfinex-derivatives","BNBF0:USTF0",1748483016166,0.29017047,689.25,688.5,1.64072469]
["bitfinex-derivatives","BNBF0:USTF0",1748483016367,0.29017047,689.25,688.51,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483016561,0.29017047,689.25,688.52,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483016765,0.29017047,689.25,688.53,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483016965,0.29017047,689.25,688.54,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483017166,0.29017047,689.25,688.55,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483017466,0.29017047,689.25,688.56,1.64141561]
["bitfinex-derivatives","BNBF0:USTF0",1748483017666,0.29017047,689.25,688.57,1.63156782]
["bitfinex-derivatives","BNBF0:USTF0",1748483017869,0.29017047,689.25,688.58,1.63156782]
["bitfinex-derivatives","BNBF0:USTF0",1748483018069,0.29017047,689.25,688.59,0.5712451]
["bitfinex-derivatives","BNBF0:USTF0",1748483018370,0.29017047,689.25,688.6,1.63193274]
["bitfinex-derivatives","BNBF0:USTF0",1748483018670,0.29017047,689.25,688.61,1.63109319]
["bitfinex-derivatives","BNBF0:USTF0",1748483018867,0.29017047,689.25,688.62,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483019066,0.29017047,689.25,688.63,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483019266,0.29017047,689.25,688.64,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483019467,0.29017047,689.25,688.65,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483019668,0.29017047,689.25,688.66,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483019866,0.29017047,689.25,688.67,1.63110362]
["bitfinex-derivatives","BNBF0:USTF0",1748483020067,0.29017047,689.25,688.68,1.06069759]
["bitfinex-derivatives","BNBF0:USTF0",1748483020271,0.29017047,689.25,688.69,1.63113543]
["bitfinex-derivatives","BNBF0:USTF0",1748483020566,0.29017047,689.25,688.7,1.63113543]
["bitfinex-derivatives","BNBF0:USTF0",1748483020770,0.29017047,689.25,688.71,1.63113543]
["bitfinex-derivatives","BNBF0:USTF0",1748483020966,0.29017047,689.25,688.72,1.06069759]
["bitfinex-derivatives","BNBF0:USTF0",1748483021266,0.29017047,689.25,688.73,1.63116587]
["bitfinex-derivatives","BNBF0:USTF0",1748483021468,0.29017047,689.25,688.74,1.63139466]
["bitfinex-derivatives","BNBF0:USTF0",1748483021669,0.29017047,689.25,688.75,1.63139466]
["bitfinex-derivatives","BNBF0:USTF0",1748483021868,0.29017047,689.25,688.76,1.63139466]
["bitfinex-derivatives","BNBF0:USTF0",1748483022066,0.29017047,689.25,688.37,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483022067,0.29017047,689.25,688.77,1.63139411]
["bitfinex-derivatives","BNBF0:USTF0",1748483022271,0.29017047,689.25,688.78,1.63140634]
["bitfinex-derivatives","BNBF0:USTF0",1748483022467,0.29017047,689.25,688.79,1.63140648]
["bitfinex-derivatives","BNBF0:USTF0",1748483022667,0.29017047,689.25,688.8,1.63140648]
["bitfinex-derivatives","BNBF0:USTF0",1748483022868,0.29017047,689.25,688.81,1.63149856]
["bitfinex-derivatives","BNBF0:USTF0",1748483023068,0.29017047,689.25,688.82,1.63149856]
["bitfinex-derivatives","BNBF0:USTF0",1748483023274,0.29017047,689.25,688.83,1.63149856]
["bitfinex-derivatives","BNBF0:USTF0",1748483023474,0.29017047,689.25,688.84,1.63149856]
["bitfinex-derivatives","BNBF0:USTF0",1748483023774,0.29017047,689.25,688.85,1.63170088]
["bitfinex-derivatives","BNBF0:USTF0",1748483024073,0.29017047,689.25,688.86,0.57057876]
["bitfinex-derivatives","BNBF0:USTF0",1748483024271,0.29017047,689.25,688.87,0.57058303]
["bitfinex-derivatives","BNBF0:USTF0",1748483024469,0.93955665,695.29,688.88,0.5706095]
["bitfinex-derivatives","BNBF0:USTF0",1748483024776,0.2877822,694.97,688.48,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483024974,0.2877822,694.97,688.49,2.09343079]
["bitfinex-derivatives","BNBF0:USTF0",1748483025178,0.2877822,694.97,688.5,1.63161586]
["bitfinex-derivatives","BNBF0:USTF0",1748483025179,0.25191287,693.69,688.5,1.63161586]
["bitfinex-derivatives","BNBF0:USTF0",1748483025375,0.28841716,693.44,688.51,1.63161586]
["bitfinex-derivatives","BNBF0:USTF0",1748483025671,0.28841716,693.44,688.52,1.63098706]
["bitfinex-derivatives","BNBF0:USTF0",1748483025872,0.28841716,693.44,688.53,1.63098706]
["bitfinex-derivatives","BNBF0:USTF0",1748483026073,0.28841716,693.44,688.54,1.63098681]
["bitfinex-derivatives","BNBF0:USTF0",1748483026274,0.28841716,693.44,688.55,1.63098681]
["bitfinex-derivatives","BNBF0:USTF0",1748483026473,0.28841716,693.44,688.56,1.6308117]
["bitfinex-derivatives","BNBF0:USTF0",1748483026669,0.28841716,693.44,688.57,2.09262663]
["bitfinex-derivatives","BNBF0:USTF0",1748483026871,0.28841716,693.44,688.58,1.63055452]
["bitfinex-derivatives","BNBF0:USTF0",1748483027173,0.28841716,693.44,688.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748483027174,0.28841716,693.44,688.59,1.63055452]
["bitfinex-derivatives","BNBF0:USTF0",1748483027376,0.28841716,693.44,688.6,1.63055452]
["bitfinex-derivatives","BNBF0:USTF0",1748483027572,0.28841716,693.44,688.61,1.63055452]
["bitfinex-derivatives","BNBF0:USTF0",1748483027878,0.28841716,693.44,688.62,1.63038597]
["bitfinex-derivatives","BNBF0:USTF0",1748483028078,0.28841716,693.44,688.63,1.06019953]
["bitfinex-derivatives","BNBF0:USTF0",1748483028272,0.28841716,693.44,688.64,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483028474,0.28841716,693.44,688.65,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483028673,0.28841716,693.44,688.66,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483028873,0.28841716,693.44,688.67,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483029077,0.28841716,693.44,688.68,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483029277,0.28841716,693.44,688.69,1.63026123]
["bitfinex-derivatives","BNBF0:USTF0",1748483029573,0.28841716,693.44,688.7,1.62961952]
["bitfinex-derivatives","BNBF0:USTF0",1748483029877,0.28841716,693.44,688.71,1.62961952]
["bitfinex-derivatives","BNBF0:USTF0",1748483030180,0.28841716,693.44,688.72,0.56983054]
["bitfinex-derivatives","BNBF0:USTF0",1748483030380,0.28841716,693.44,688.73,1.62946057]
["bitfinex-derivatives","BNBF0:USTF0",1748483030580,0.28841716,693.44,688.74,1.62946057]
["bitfinex-derivatives","BNBF0:USTF0",1748483030774,0.28841716,693.44,688.75,1.62946057]
["bitfinex-derivatives","BNBF0:USTF0",1748483030977,0.28841716,693.44,688.76,1.62945954]
["bitfinex-derivatives","BNBF0:USTF0",1748483031175,0.28841716,693.44,688.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748483031176,0.28841716,693.44,688.74,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483031374,0.28841716,693.44,688.75,1.62936631]
["bitfinex-derivatives","BNBF0:USTF0",1748483031577,0.28841716,693.44,688.76,1.62936631]
["bitfinex-derivatives","BNBF0:USTF0",1748483031778,0.28841716,693.44,688.84,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483031978,0.28841716,693.44,688.85,2.09118124]
["bitfinex-derivatives","BNBF0:USTF0",1748483032281,0.28841716,693.44,688.86,1.62928205]
["bitfinex-derivatives","BNBF0:USTF0",1748483032479,0.28841716,693.44,688.87,1.62928205]
["bitfinex-derivatives","BNBF0:USTF0",1748483034984,0.28841716,693.44,688.99,1.63042471]
["bitfinex-derivatives","BNBF0:USTF0",1748483035183,0.28841716,693.44,689.0,1.63042471]
["bitfinex-derivatives","BNBF0:USTF0",1748483035383,0.28841716,693.44,689.01,1.63035514]
["bitfinex-derivatives","BNBF0:USTF0",1748483035584,0.28841716,693.44,689.02,1.63035514]
["bitfinex-derivatives","BNBF0:USTF0",1748483035783,0.28841716,693.44,689.03,1.63035514]
["bitfinex-derivatives","BNBF0:USTF0",1748483035981,0.28841716,693.44,689.04,1.63035514]
["bitfinex-derivatives","BNBF0:USTF0",1748483036180,0.28841716,693.44,689.05,1.63048745]
["bitfinex-derivatives","BNBF0:USTF0",1748483036383,0.93955665,693.23,689.06,1.63046647]
["bitfinex-derivatives","BNBF0:USTF0",1748483036581,0.28858779,693.03,689.07,1.63046647]
["bitfinex-derivatives","BNBF0:USTF0",1748483036781,0.28858779,693.03,689.08,1.63046647]
["bitfinex-derivatives","BNBF0:USTF0",1748483036984,0.28858779,693.03,689.09,1.0609534]
["bitfinex-derivatives","BNBF0:USTF0",1748483037186,0.28858779,693.03,689.1,1.63051462]
["bitfinex-derivatives","BNBF0:USTF0",1748483037386,0.28858779,693.03,689.11,0.56953989]
["bitfinex-derivatives","BNBF0:USTF0",1748483037582,0.28858779,693.03,689.12,1.63079739]
["bitfinex-derivatives","BNBF0:USTF0",1748483037786,0.28858779,693.03,689.13,1.63079739]
["bitfinex-derivatives","BNBF0:USTF0",1748483037982,0.28858779,693.03,689.14,1.0612575]
["bitfinex-derivatives","BNBF0:USTF0",1748483038181,0.28858779,693.03,688.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748483038182,0.28858779,693.03,689.15,1.63079785]
["bitfinex-derivatives","BNBF0:USTF0",1748483038385,0.28858779,693.03,689.16,1.63079785]
["bitfinex-derivatives","BNBF0:USTF0",1748483038587,0.28858779,693.03,689.17,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483038788,0.28858779,693.03,689.18,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483038988,0.28858779,693.03,689.19,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483039187,0.28858779,693.03,689.2,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483039383,0.28858779,693.03,688.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748483039384,0.28858779,693.03,689.21,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483039587,0.28858779,693.03,689.22,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483039787,0.28858779,693.03,689.23,1.06122586]
["bitfinex-derivatives","BNBF0:USTF0",1748483039987,0.28858779,693.03,689.24,1.06142539]
["bitfinex-derivatives","BNBF0:USTF0",1748483040190,0.28858779,693.03,689.25,1.06142539]
["bitfinex-derivatives","BNBF0:USTF0",1748483040388,0.28858779,693.03,689.26,1.06142539]
["bitfinex-derivatives","BNBF0:USTF0",1748483040689,0.28858779,693.03,689.27,1.06142539]
["bitfinex-derivatives","BNBF0:USTF0",1748483040888,0.28858779,693.03,689.28,1.06142539]
["bitfinex-derivatives","BNBF0:USTF0",1748483041084,0.28858779,693.03,688.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748483041288,0.28858779,693.03,688.37,1.63087965]
["bitfinex-derivatives","BNBF0:USTF0",1748483041489,0.28858779,693.03,688.38,1.63087965]
["bitfinex-derivatives","BNBF0:USTF0",1748483041784,0.28858779,693.03,688.39,1.63087965]
["bitfinex-derivatives","BNBF0:USTF0",1748483041989,0.28858779,693.03,688.4,1.63087965]
["bitfinex-derivatives","BNBF0:USTF0",1748483042186,0.28858779,693.03,688.41,1.63096237]
["bitfinex-derivatives","BNBF0:USTF0",1748483042485,0.28858779,693.03,688.42,1.63095539]
["bitfinex-derivatives","BNBF0:USTF0",1748483042685,0.28858779,693.03,688.43,1.63092426]
["bitfinex-derivatives","BNBF0:USTF0",1748483042889,0.28858779,693.03,688.44,1.63092426]
["bitfinex-derivatives","BNBF0:USTF0",1748483043091,0.28858779,693.03,688.45,1.63092426]
["bitfinex-derivatives","BNBF0:USTF0",1748483043293,0.28858779,693.03,688.46,1.63092426]
["bitfinex-derivatives","BNBF0:USTF0",1748483043591,0.28858779,693.03,688.47,1.63090787]
["bitfinex-derivatives","BNBF0:USTF0",1748483043790,0.28858779,693.03,688.48,1.63090787]
["bitfinex-derivatives","BNBF0:USTF0",1748483044093,0.28858779,693.03,688.49,1.63090787]
["bitfinex-derivatives","BNBF0:USTF0",1748483044294,0.28858779,693.03,688.5,1.63084536]
["bitfinex-derivatives","BNBF0:USTF0",1748483044494,0.28858779,693.03,688.51,1.63084536]
["bitfinex-derivatives","BNBF0:USTF0",1748483044689,0.28858779,693.03,688.52,1.63084536]
["bitfinex-derivatives","BNBF0:USTF0",1748483044887,0.28858779,693.03,688.53,1.63084536]
["bitfinex-derivatives","BNBF0:USTF0",1748483045186,0.28858779,693.03,688.54,1.63084801]
["bitfinex-derivatives","BNBF0:USTF0",1748483045390,0.28858779,693.03,688.55,1.63084801]
["bitfinex-derivatives","BNBF0:USTF0",1748483045693,0.28858779,693.03,688.56,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483045992,0.28858779,693.03,688.57,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483046194,0.28858779,693.03,688.58,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483046394,0.28858779,693.03,688.59,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483046587,0.28858779,693.03,688.6,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483046792,0.28858779,693.03,688.61,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483046989,0.28858779,693.03,688.62,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1748483047193,0.28858779,693.03,688.63,1.61862274]
["bitfinex-derivatives","BNBF0:USTF0",1748483047393,0.28858779,693.03,688.64,1.61862846]
["bitfinex-derivatives","BNBF0:USTF0",1748483047593,0.28858779,693.03,688.65,1.6186456]
["bitfinex-derivatives","BNBF0:USTF0",1748483047790,0.28858779,693.03,688.66,1.6186456]
["bitfinex-derivatives","BNBF0:USTF0",1748483047993,0.28858779,693.03,688.67,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483048192,0.28858779,693.03,688.68,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483048395,0.28858779,693.03,688.69,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483048590,0.28858779,693.03,688.7,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483048798,0.28858779,693.03,688.71,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483048997,0.28858779,693.03,688.72,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483049196,0.28858779,693.03,688.73,1.61864408]
["bitfinex-derivatives","BNBF0:USTF0",1748483049392,0.28858779,693.03,688.74,0.56949195]
["bitfinex-derivatives","BNBF0:USTF0",1748483049594,0.28858779,693.03,688.75,1.0493306]
["bitfinex-derivatives","BNBF0:USTF0",1748483049799,0.28858779,693.03,688.76,1.61883063]
["bitfinex-derivatives","BNBF0:USTF0",1748483050098,0.28858779,693.03,688.77,1.61883063]
["bitfinex-derivatives","BNBF0:USTF0",1748483050298,0.28858779,693.03,688.78,1.61883063]
["bitfinex-derivatives","BNBF0:USTF0",1748483050499,0.28858779,693.03,688.79,1.61885032]
["bitfinex-derivatives","BNBF0:USTF0",1748483050699,0.28858779,693.03,688.8,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483050899,0.28858779,693.03,688.81,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483051116,0.28858779,693.03,688.82,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483051399,0.28858779,693.03,688.83,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483051593,0.28858779,693.03,688.84,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483051794,0.28858779,693.03,688.85,1.61885004]
["bitfinex-derivatives","BNBF0:USTF0",1748483051993,0.28858779,693.03,688.86,0.56950669]
["bitfinex-derivatives","BNBF0:USTF0",1748483052196,0.28858779,693.03,688.87,0.56951355]
["bitfinex-derivatives","BNBF0:USTF0",1748483052397,0.28858779,693.03,688.88,1.61864262]
["bitfinex-derivatives","BNBF0:USTF0",1748483052595,0.28858779,693.03,688.89,1.61864014]
["bitfinex-derivatives","BNBF0:USTF0",1748483052797,0.28858779,693.03,688.46,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483053198,0.28858779,693.03,688.47,1.04912738]
["bitfinex-derivatives","BNBF0:USTF0",1748483053494,0.28858779,693.03,688.48,1.61864008]
["bitfinex-derivatives","BNBF0:USTF0",1748483053794,0.28858779,693.03,688.49,1.61864008]
["bitfinex-derivatives","BNBF0:USTF0",1748483053997,0.28858779,693.03,688.5,1.61864008]
["bitfinex-derivatives","BNBF0:USTF0",1748483054193,0.28858779,693.03,688.51,1.61826893]
["bitfinex-derivatives","BNBF0:USTF0",1748483054394,0.28858779,693.03,688.52,1.61826893]
["bitfinex-derivatives","BNBF0:USTF0",1748483054599,0.28858779,693.03,688.53,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483054801,0.28858779,693.03,688.54,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483055000,0.28858779,693.03,688.55,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483055201,0.28858779,693.03,688.56,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483055401,0.28858779,693.03,688.57,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483055597,0.28858779,693.03,688.58,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483055805,0.28858779,693.03,688.59,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483056101,0.28858779,693.03,688.6,1.61826789]
["bitfinex-derivatives","BNBF0:USTF0",1748483056301,0.28858779,693.03,688.61,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483056502,0.28858779,693.03,688.62,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483056702,0.28858779,693.03,688.63,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483057001,0.28858779,693.03,688.64,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483057302,0.28858779,693.03,688.65,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483057503,0.28858779,693.03,688.66,1.61894112]
["bitfinex-derivatives","BNBF0:USTF0",1748483057699,0.28858779,693.03,688.67,1.61898451]
["bitfinex-derivatives","BNBF0:USTF0",1748483057897,0.28858779,693.03,688.62,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748483057898,0.28858779,693.03,688.68,1.61900581]
["bitfinex-derivatives","BNBF0:USTF0",1748483058098,0.28858779,693.03,688.69,1.61900581]
["bitfinex-derivatives","BNBF0:USTF0",1748483058297,0.28858779,693.03,688.7,1.61904269]
["bitfinex-derivatives","BNBF0:USTF0",1748483058501,0.28858779,693.03,688.71,1.61904269]
["bitfinex-derivatives","BNBF0:USTF0",1748483058703,0.28858779,693.03,688.72,1.61904269]
["bitfinex-derivatives","BNBF0:USTF0",1748483058897,0.28858779,693.03,688.62,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748483059102,0.28858779,693.03,688.63,1.61904421]
["bitfinex-derivatives","BNBF0:USTF0",1748483059299,0.28858779,693.03,688.64,1.61905523]
["bitfinex-derivatives","BNBF0:USTF0",1748483059504,0.28858779,693.03,688.65,1.61877893]
["bitfinex-derivatives","BNBF0:USTF0",1748483059705,0.28858779,693.03,688.66,1.61877893]
["bitfinex-derivatives","BNBF0:USTF0",1748483059902,0.28858779,693.03,688.62,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748483059903,0.28858779,693.03,688.67,1.61877893]
["bitfinex-derivatives","BNBF0:USTF0",1748483060106,0.28858779,693.03,688.68,0.56958618]
["bitfinex-derivatives","BNBF0:USTF0",1748483060302,0.28858779,693.03,688.69,1.61877765]
["bitfinex-derivatives","BNBF0:USTF0",1748483060505,0.28858779,693.03,688.7,1.61877765]
["bitfinex-derivatives","BNBF0:USTF0",1748483060810,0.28858779,693.03,688.71,1.61879535]
["bitfinex-derivatives","BNBF0:USTF0",1748483061006,0.28858779,693.03,688.72,1.61879535]
["bitfinex-derivatives","BNBF0:USTF0",1748483061204,0.28858779,693.03,688.64,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483061205,0.28858779,693.03,688.73,1.61879535]
["bitfinex-derivatives","BNBF0:USTF0",1748483061404,0.28858779,693.03,688.64,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483061405,0.28858779,693.03,688.74,1.61879535]
["bitfinex-derivatives","BNBF0:USTF0",1748483061604,0.28858779,693.03,688.75,1.04924766]
["bitfinex-derivatives","BNBF0:USTF0",1748483061805,0.28858779,693.03,688.76,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483062009,0.28858779,693.03,688.77,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483062206,0.28858779,693.03,688.78,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483062409,0.28858779,693.03,688.79,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483062606,0.28858779,693.03,688.8,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483062811,0.28858779,693.03,688.81,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483063010,0.28858779,693.03,688.82,1.61887026]
["bitfinex-derivatives","BNBF0:USTF0",1748483063208,0.28858779,693.03,688.83,1.61882925]
["bitfinex-derivatives","BNBF0:USTF0",1748483063409,0.28858779,693.03,688.84,1.61882925]
["bitfinex-derivatives","BNBF0:USTF0",1748483063610,0.28858779,693.03,688.85,1.61882925]
["bitfinex-derivatives","BNBF0:USTF0",1748483063806,0.28858779,693.03,688.86,1.61882925]
["bitfinex-derivatives","BNBF0:USTF0",1748483064010,0.28858779,693.03,688.87,1.61882925]
["bitfinex-derivatives","BNBF0:USTF0",1748483064212,0.28858779,693.03,688.88,1.61924763]
["bitfinex-derivatives","BNBF0:USTF0",1748483064411,0.28858779,693.03,688.89,1.61930571]
["bitfinex-derivatives","BNBF0:USTF0",1748483064611,0.28858779,693.03,688.9,1.61930593]
["bitfinex-derivatives","BNBF0:USTF0",1748483064811,0.28858779,693.03,688.91,1.61930641]
["bitfinex-derivatives","BNBF0:USTF0",1748483065112,0.28858779,693.03,688.92,1.61930638]
["bitfinex-derivatives","BNBF0:USTF0",1748483065307,0.28858779,693.03,688.93,1.61930638]
["bitfinex-derivatives","BNBF0:USTF0",1748483065508,0.28858779,693.03,688.94,1.61930638]
["bitfinex-derivatives","BNBF0:USTF0",1748483065708,0.28858779,693.03,688.95,1.61967611]
["bitfinex-derivatives","BNBF0:USTF0",1748483065907,0.28858779,693.03,688.96,1.61967611]
["bitfinex-derivatives","BNBF0:USTF0",1748483066211,0.28858779,693.03,688.97,1.61969771]
["bitfinex-derivatives","BNBF0:USTF0",1748483066408,0.28858779,693.03,688.98,1.61969771]
["bitfinex-derivatives","BNBF0:USTF0",1748483066615,0.28858779,693.03,688.99,1.61973489]
["bitfinex-derivatives","BNBF0:USTF0",1748483066815,0.28858779,693.03,689.0,1.61973489]
["bitfinex-derivatives","BNBF0:USTF0",1748483067113,0.28858779,693.03,688.65,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483067114,0.28858779,693.03,689.01,1.61974428]
["bitfinex-derivatives","BNBF0:USTF0",1748483067313,0.28858779,693.03,689.02,1.61974428]
["bitfinex-derivatives","BNBF0:USTF0",1748483067514,0.28858779,693.03,689.03,1.61974428]
["bitfinex-derivatives","BNBF0:USTF0",1748483067817,0.28858779,693.03,689.04,1.62049378]
["bitfinex-derivatives","BNBF0:USTF0",1748483068113,0.28858779,693.03,689.05,1.62049316]
["bitfinex-derivatives","BNBF0:USTF0",1748483068310,0.28858779,693.03,688.8,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483068515,0.93955665,692.95,688.81,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483068713,0.28870443,692.75,688.82,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483068910,0.28870443,692.75,688.83,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483069108,0.28870443,692.75,688.84,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483069315,0.28870443,692.75,688.85,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483069514,0.28870443,692.75,688.86,1.62053581]
["bitfinex-derivatives","BNBF0:USTF0",1748483069714,0.28870443,692.75,688.81,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483069915,0.28870443,692.75,688.82,1.6200753]
["bitfinex-derivatives","BNBF0:USTF0",1748483070115,0.28870443,692.75,688.83,1.6200753]
["bitfinex-derivatives","BNBF0:USTF0",1748483070315,0.28870443,692.75,688.84,1.6200753]
["bitfinex-derivatives","BNBF0:USTF0",1748483070516,0.28870443,692.75,688.85,1.62010985]
["bitfinex-derivatives","BNBF0:USTF0",1748483070716,0.28870443,692.75,688.86,1.62010985]
["bitfinex-derivatives","BNBF0:USTF0",1748483070917,0.28870443,692.75,688.87,1.62010985]
["bitfinex-derivatives","BNBF0:USTF0",1748483071112,0.28870443,692.75,688.88,1.6201321]
["bitfinex-derivatives","BNBF0:USTF0",1748483071317,0.28870443,692.75,688.89,1.61981382]
["bitfinex-derivatives","BNBF0:USTF0",1748483071616,0.28870443,692.75,688.9,1.61981382]
["bitfinex-derivatives","BNBF0:USTF0",1748483071816,0.28870443,692.75,688.91,1.61981383]
["bitfinex-derivatives","BNBF0:USTF0",1748483072013,0.28870443,692.75,688.92,1.61981383]
["bitfinex-derivatives","BNBF0:USTF0",1748483072215,0.28870443,692.75,688.93,1.61987969]
["bitfinex-derivatives","BNBF0:USTF0",1748483072412,0.28870443,692.75,688.94,1.6198797]
["bitfinex-derivatives","BNBF0:USTF0",1748483072612,0.28870443,692.75,688.66,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483072817,0.28870443,692.75,688.67,2.08172927]
["bitfinex-derivatives","BNBF0:USTF0",1748483073014,0.28870443,692.75,688.68,1.61991434]
["bitfinex-derivatives","BNBF0:USTF0",1748483073216,0.28870443,692.75,688.69,1.62000401]
["bitfinex-derivatives","BNBF0:USTF0",1748483073421,0.28870443,692.75,688.7,1.62000401]
["bitfinex-derivatives","BNBF0:USTF0",1748483073615,0.28870443,692.75,688.71,1.62000401]
["bitfinex-derivatives","BNBF0:USTF0",1748483073817,0.28870443,692.75,688.72,1.62000401]
["bitfinex-derivatives","BNBF0:USTF0",1748483074019,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483074217,0.28870443,692.75,688.72,1.62006546]
["bitfinex-derivatives","BNBF0:USTF0",1748483074421,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483074720,0.28870443,692.75,688.72,1.62012517]
["bitfinex-derivatives","BNBF0:USTF0",1748483074920,0.28870443,692.75,688.73,1.62012517]
["bitfinex-derivatives","BNBF0:USTF0",1748483075118,0.28870443,692.75,688.74,1.62012517]
["bitfinex-derivatives","BNBF0:USTF0",1748483075319,0.28870443,692.75,688.75,1.62012517]
["bitfinex-derivatives","BNBF0:USTF0",1748483075625,0.28870443,692.75,688.76,1.62018459]
["bitfinex-derivatives","BNBF0:USTF0",1748483075822,0.28870443,692.75,688.77,1.62018459]
["bitfinex-derivatives","BNBF0:USTF0",1748483076022,0.28870443,692.75,688.78,1.62018459]
["bitfinex-derivatives","BNBF0:USTF0",1748483076317,0.28870443,692.75,688.79,1.62018452]
["bitfinex-derivatives","BNBF0:USTF0",1748483076517,0.28870443,692.75,688.8,1.62018452]
["bitfinex-derivatives","BNBF0:USTF0",1748483076720,0.28870443,692.75,688.81,1.62018452]
["bitfinex-derivatives","BNBF0:USTF0",1748483076920,0.28870443,692.75,688.82,1.62018452]
["bitfinex-derivatives","BNBF0:USTF0",1748483077117,0.28870443,692.75,688.83,1.6209176]
["bitfinex-derivatives","BNBF0:USTF0",1748483077323,0.28870443,692.75,688.84,1.6209176]
["bitfinex-derivatives","BNBF0:USTF0",1748483077522,0.28870443,692.75,688.85,1.62102861]
["bitfinex-derivatives","BNBF0:USTF0",1748483077726,0.28870443,692.75,688.86,1.62102861]
["bitfinex-derivatives","BNBF0:USTF0",1748483077919,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483077920,0.28870443,692.75,688.87,1.62102861]
["bitfinex-derivatives","BNBF0:USTF0",1748483078119,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483078423,0.28870443,692.75,688.72,1.62116257]
["bitfinex-derivatives","BNBF0:USTF0",1748483078724,0.28870443,692.75,688.73,1.62116257]
["bitfinex-derivatives","BNBF0:USTF0",1748483078927,0.28870443,692.75,688.74,1.62116257]
["bitfinex-derivatives","BNBF0:USTF0",1748483079127,0.28870443,692.75,688.75,1.62116257]
["bitfinex-derivatives","BNBF0:USTF0",1748483079425,0.28870443,692.75,688.76,1.62116257]
["bitfinex-derivatives","BNBF0:USTF0",1748483079625,0.28870443,692.75,688.77,0.57013557]
["bitfinex-derivatives","BNBF0:USTF0",1748483079823,0.28870443,692.75,688.78,1.62136646]
["bitfinex-derivatives","BNBF0:USTF0",1748483080021,0.28870443,692.75,688.79,1.62136646]
["bitfinex-derivatives","BNBF0:USTF0",1748483080223,0.28870443,692.75,688.8,1.62136646]
["bitfinex-derivatives","BNBF0:USTF0",1748483080425,0.28870443,692.75,688.81,1.62149788]
["bitfinex-derivatives","BNBF0:USTF0",1748483080625,0.28870443,692.75,688.82,1.62149788]
["bitfinex-derivatives","BNBF0:USTF0",1748483080823,0.28870443,692.75,688.83,1.62149788]
["bitfinex-derivatives","BNBF0:USTF0",1748483081126,0.28870443,692.75,688.84,0.57020724]
["bitfinex-derivatives","BNBF0:USTF0",1748483081327,0.28870443,692.75,688.85,1.62171088]
["bitfinex-derivatives","BNBF0:USTF0",1748483081526,0.28870443,692.75,688.86,1.62171088]
["bitfinex-derivatives","BNBF0:USTF0",1748483081728,0.28870443,692.75,688.87,1.62171088]
["bitfinex-derivatives","BNBF0:USTF0",1748483081923,0.28870443,692.75,688.88,1.62171088]
["bitfinex-derivatives","BNBF0:USTF0",1748483082221,0.28870443,692.75,688.89,1.62171088]
["bitfinex-derivatives","BNBF0:USTF0",1748483082422,0.28870443,692.75,688.9,0.57020724]
["bitfinex-derivatives","BNBF0:USTF0",1748483082623,0.28870443,692.75,688.91,0.57020724]
["bitfinex-derivatives","BNBF0:USTF0",1748483082825,0.28870443,692.75,688.92,0.57020724]
["bitfinex-derivatives","BNBF0:USTF0",1748483083025,0.28870443,692.75,688.93,0.57037844]
["bitfinex-derivatives","BNBF0:USTF0",1748483083229,0.28870443,692.75,688.94,0.57037844]
["bitfinex-derivatives","BNBF0:USTF0",1748483083429,0.28870443,692.75,688.95,0.57037844]
["bitfinex-derivatives","BNBF0:USTF0",1748483083729,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483084025,0.28870443,692.75,688.72,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483084225,0.28870443,692.75,688.73,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483084424,0.28870443,692.75,688.74,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483084627,0.28870443,692.75,688.75,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483084824,0.28870443,692.75,688.76,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483085027,0.28870443,692.75,688.77,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483085323,0.28870443,692.75,688.78,0.570493]
["bitfinex-derivatives","BNBF0:USTF0",1748483085624,0.28870443,692.75,688.79,0.57064742]
["bitfinex-derivatives","BNBF0:USTF0",1748483085827,0.28870443,692.75,688.8,0.57064742]
["bitfinex-derivatives","BNBF0:USTF0",1748483086026,0.28870443,692.75,688.81,0.57064742]
["bitfinex-derivatives","BNBF0:USTF0",1748483086325,0.28870443,692.75,688.82,0.57066048]
["bitfinex-derivatives","BNBF0:USTF0",1748483086525,0.28870443,692.75,688.83,0.57066048]
["bitfinex-derivatives","BNBF0:USTF0",1748483086729,0.28870443,692.75,688.84,0.57066305]
["bitfinex-derivatives","BNBF0:USTF0",1748483086931,0.28870443,692.75,688.85,0.57066305]
["bitfinex-derivatives","BNBF0:USTF0",1748483087131,0.28870443,692.75,688.86,0.57066305]
["bitfinex-derivatives","BNBF0:USTF0",1748483087330,0.28870443,692.75,688.87,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483087530,0.28870443,692.75,688.88,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483087734,0.28870443,692.75,688.89,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483087935,0.28870443,692.75,688.9,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483088135,0.28870443,692.75,688.91,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483088335,0.28870443,692.75,688.92,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483088535,0.28870443,692.75,688.93,0.5707333]
["bitfinex-derivatives","BNBF0:USTF0",1748483088836,0.28870443,692.75,688.94,0.57076107]
["bitfinex-derivatives","BNBF0:USTF0",1748483089135,0.28870443,692.75,688.95,0.57076639]
["bitfinex-derivatives","BNBF0:USTF0",1748483089332,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483089533,0.28870443,692.75,688.72,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483089731,0.28870443,692.75,688.73,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483089934,0.28870443,692.75,688.74,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483090135,0.28870443,692.75,688.75,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483090333,0.28870443,692.75,688.76,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483090533,0.28870443,692.75,688.77,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483090739,0.28870443,692.75,688.78,0.57079222]
["bitfinex-derivatives","BNBF0:USTF0",1748483090937,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483091134,0.28870443,692.75,688.72,0.57081349]
["bitfinex-derivatives","BNBF0:USTF0",1748483091338,0.28870443,692.75,688.73,0.57081349]
["bitfinex-derivatives","BNBF0:USTF0",1748483091534,0.28870443,692.75,688.74,0.57081349]
["bitfinex-derivatives","BNBF0:USTF0",1748483091838,0.28870443,692.75,688.75,0.57081349]
["bitfinex-derivatives","BNBF0:USTF0",1748483092035,0.28870443,692.75,688.76,0.57081349]
["bitfinex-derivatives","BNBF0:USTF0",1748483092238,0.28870443,692.75,688.77,0.57088127]
["bitfinex-derivatives","BNBF0:USTF0",1748483092437,0.28870443,692.75,688.78,0.57088127]
["bitfinex-derivatives","BNBF0:USTF0",1748483092635,0.28870443,692.75,688.79,0.57088127]
["bitfinex-derivatives","BNBF0:USTF0",1748483092837,0.28870443,692.75,688.8,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483093033,0.28870443,692.75,688.81,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483093237,0.28870443,692.75,688.82,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483093439,0.28870443,692.75,688.83,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483093639,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483093640,0.28870443,692.75,688.84,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483093833,0.28870443,692.75,688.85,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483094135,0.28870443,692.75,688.86,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483094338,0.28870443,692.75,688.87,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483094535,0.28870443,692.75,688.88,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483094736,0.28870443,692.75,688.89,0.57087959]
["bitfinex-derivatives","BNBF0:USTF0",1748483094936,0.28870443,692.75,688.9,0.57089291]
["bitfinex-derivatives","BNBF0:USTF0",1748483095137,0.28870443,692.75,688.91,0.57089291]
["bitfinex-derivatives","BNBF0:USTF0",1748483095338,0.28870443,692.75,688.92,0.57089291]
["bitfinex-derivatives","BNBF0:USTF0",1748483095640,0.28870443,692.75,688.93,0.57089291]
["bitfinex-derivatives","BNBF0:USTF0",1748483095841,0.28870443,692.75,688.94,0.57089291]
["bitfinex-derivatives","BNBF0:USTF0",1748483096040,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483096041,0.28870443,692.75,688.95,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483096242,0.28870443,692.75,688.96,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483096442,0.28870443,692.75,688.97,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483096643,0.28870443,692.75,688.98,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483096845,0.28870443,692.75,688.99,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483097146,0.28870443,692.75,689.0,0.57089987]
["bitfinex-derivatives","BNBF0:USTF0",1748483097346,0.28870443,692.75,689.01,0.5709154]
["bitfinex-derivatives","BNBF0:USTF0",1748483097541,0.28870443,692.75,689.02,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483097741,0.28870443,692.75,689.03,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483097946,0.28870443,692.75,689.04,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483098147,0.28870443,692.75,689.05,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483098442,0.28870443,692.75,689.06,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483098647,0.28870443,692.75,689.07,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483098846,0.28870443,692.75,689.08,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483099046,0.28870443,692.75,689.09,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483099348,0.28870443,692.75,689.1,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483099547,0.28870443,692.75,689.11,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483099746,0.28870443,692.75,689.12,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483100046,0.28870443,692.75,689.13,0.57091504]
["bitfinex-derivatives","BNBF0:USTF0",1748483100346,0.28870443,692.75,688.84,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483100547,0.28870443,692.75,688.85,1.03275443]
["bitfinex-derivatives","BNBF0:USTF0",1748483100844,0.28870443,692.75,688.87,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483101043,0.28870443,692.75,688.88,0.5709395]
["bitfinex-derivatives","BNBF0:USTF0",1748483101242,0.28870443,692.75,688.89,0.57095396]
["bitfinex-derivatives","BNBF0:USTF0",1748483101446,0.28870443,692.75,688.9,0.57095396]
["bitfinex-derivatives","BNBF0:USTF0",1748483101746,0.28870443,692.75,688.91,0.57095396]
["bitfinex-derivatives","BNBF0:USTF0",1748483101943,0.28870443,692.75,688.92,0.57095396]
["bitfinex-derivatives","BNBF0:USTF0",1748483102243,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483102447,0.28870443,692.75,688.72,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483102648,0.28870443,692.75,688.73,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483102849,0.28870443,692.75,688.74,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483103149,0.28870443,692.75,688.75,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483103448,0.28870443,692.75,688.76,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483103648,0.28870443,692.75,688.77,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483103849,0.28870443,692.75,688.78,0.57092034]
["bitfinex-derivatives","BNBF0:USTF0",1748483104146,0.28870443,692.75,688.79,0.57093235]
["bitfinex-derivatives","BNBF0:USTF0",1748483104344,0.28870443,692.75,688.8,0.57093235]
["bitfinex-derivatives","BNBF0:USTF0",1748483104645,0.28870443,692.75,688.81,0.57093822]
["bitfinex-derivatives","BNBF0:USTF0",1748483104848,0.28870443,692.75,688.82,0.57093822]
["bitfinex-derivatives","BNBF0:USTF0",1748483105051,0.28870443,692.75,688.83,0.57093822]
["bitfinex-derivatives","BNBF0:USTF0",1748483105250,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483105546,0.28870443,692.75,688.72,0.57093049]
["bitfinex-derivatives","BNBF0:USTF0",1748483105750,0.28870443,692.75,688.73,0.57093078]
["bitfinex-derivatives","BNBF0:USTF0",1748483105946,0.28870443,692.75,688.74,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483106145,0.28870443,692.75,688.75,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483106350,0.28870443,692.75,688.76,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483106550,0.28870443,692.75,688.77,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483106751,0.28870443,692.75,688.78,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483106948,0.28870443,692.75,688.79,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483107153,0.28870443,692.75,688.8,0.57093162]
["bitfinex-derivatives","BNBF0:USTF0",1748483107353,0.28870443,692.75,688.81,0.57093055]
["bitfinex-derivatives","BNBF0:USTF0",1748483107553,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483107753,0.28870443,692.75,688.72,0.57091728]
["bitfinex-derivatives","BNBF0:USTF0",1748483107953,0.28870443,692.75,688.73,0.57091728]
["bitfinex-derivatives","BNBF0:USTF0",1748483108254,0.28870443,692.75,688.74,0.57091728]
["bitfinex-derivatives","BNBF0:USTF0",1748483108549,0.28870443,692.75,688.75,0.57085384]
["bitfinex-derivatives","BNBF0:USTF0",1748483108754,0.28870443,692.75,688.76,0.57085384]
["bitfinex-derivatives","BNBF0:USTF0",1748483108954,0.28870443,692.75,688.77,0.57085384]
["bitfinex-derivatives","BNBF0:USTF0",1748483109156,0.28870443,692.75,688.78,0.57085384]
["bitfinex-derivatives","BNBF0:USTF0",1748483109356,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483109555,0.28870443,692.75,688.72,0.57074799]
["bitfinex-derivatives","BNBF0:USTF0",1748483109758,0.28870443,692.75,688.73,0.57074799]
["bitfinex-derivatives","BNBF0:USTF0",1748483110053,0.28870443,692.75,688.74,0.57074799]
["bitfinex-derivatives","BNBF0:USTF0",1748483110250,0.28870443,692.75,688.75,0.57074799]
["bitfinex-derivatives","BNBF0:USTF0",1748483110453,0.28870443,692.75,688.76,0.57074799]
["bitfinex-derivatives","BNBF0:USTF0",1748483110753,0.28870443,692.75,688.77,0.57066865]
["bitfinex-derivatives","BNBF0:USTF0",1748483110953,0.28870443,692.75,688.71,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748483111258,0.28870443,692.75,688.72,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483111454,0.28870443,692.75,688.73,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483111653,0.28870443,692.75,688.74,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483111858,0.28870443,692.75,688.75,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483112157,0.28870443,692.75,688.76,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483112358,0.28870443,692.75,688.77,0.57066889]
["bitfinex-derivatives","BNBF0:USTF0",1748483112658,0.28870443,692.75,688.78,0.57056471]
["bitfinex-derivatives","BNBF0:USTF0",1748483112858,0.28870443,692.75,688.79,0.57056552]
["bitfinex-derivatives","BNBF0:USTF0",1748483113058,0.28870443,692.75,688.8,0.57056549]
["bitfinex-derivatives","BNBF0:USTF0",1748483113357,0.28870443,692.75,688.81,0.57056549]
["bitfinex-derivatives","BNBF0:USTF0",1748483113561,0.28870443,692.75,688.82,0.57056549]
["bitfinex-derivatives","BNBF0:USTF0",1748483113854,0.28870443,692.75,688.83,0.57056549]
["bitfinex-derivatives","BNBF0:USTF0",1748483114058,0.28870443,692.75,688.84,0.57056549]
["bitfinex-derivatives","BNBF0:USTF0",1748483114254,0.28870443,692.75,688.85,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483114453,0.28870443,692.75,688.86,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483114653,0.28870443,692.75,688.87,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483114854,0.28870443,692.75,688.88,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483115058,0.28870443,692.75,688.89,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483115255,0.28870443,692.75,688.9,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483115460,0.28870443,692.75,688.91,1.17251924]
["bitfinex-derivatives","BNBF0:USTF0",1748483115655,0.28870443,692.75,688.92,0.57051924]
["bitfinex-derivatives","BNBF0:USTF0",1748483115953,0.28870443,692.75,688.93,0.57045063]
["bitfinex-derivatives","BNBF0:USTF0",1748483116152,0.28870443,692.75,688.94,0.57045063]
["bitfinex-derivatives","BNBF0:USTF0",1748483116357,0.28870443,692.75,688.95,0.57045063]
["bitfinex-derivatives","BNBF0:USTF0",1748483116560,0.28870443,692.75,688.96,0.57045063]
["bitfinex-derivatives","BNBF0:USTF0",1748483116855,0.28870443,692.75,688.97,0.57045063]
["bitfinex-derivatives","BNBF0:USTF0",1748483117158,0.28870443,692.75,688.98,0.57039482]
["bitfinex-derivatives","BNBF0:USTF0",1748483117358,0.28870443,692.75,688.99,0.57039482]
["bitfinex-derivatives","BNBF0:USTF0",1748483117561,0.28870443,692.75,689.0,0.57039482]
["bitfinex-derivatives","BNBF0:USTF0",1748483117855,0.28870443,692.75,689.01,0.57039458]
["bitfinex-derivatives","BNBF0:USTF0",1748483118055,0.28870443,692.75,689.02,0.57039458]
["bitfinex-derivatives","BNBF0:USTF0",1748483118260,0.28870443,692.75,689.03,0.57039458]
["bitfinex-derivatives","BNBF0:USTF0",1748483118560,0.28870443,692.75,689.04,0.57039458]
["bitfinex-derivatives","BNBF0:USTF0",1748483118761,0.28870443,692.75,689.05,0.57039458]
["bitfinex-derivatives","BNBF0:USTF0",1748483118956,0.28870443,692.75,689.06,0.57036959]
["bitfinex-derivatives","BNBF0:USTF0",1748483119155,0.28870443,692.75,689.07,0.57037037]
["bitfinex-derivatives","BNBF0:USTF0",1748483119359,0.28870443,692.75,689.08,0.57037037]
["bitfinex-derivatives","BNBF0:USTF0",1748483119659,0.28870443,692.75,689.09,0.57037037]
["bitfinex-derivatives","BNBF0:USTF0",1748483119956,0.28870443,692.75,689.1,0.57034848]
["bitfinex-derivatives","BNBF0:USTF0",1748483120159,0.28870443,692.75,689.11,0.57034848]
["bitfinex-derivatives","BNBF0:USTF0",1748483120363,0.28870443,692.75,689.12,0.57034848]
["bitfinex-derivatives","BNBF0:USTF0",1748483120556,0.28870443,692.75,689.13,0.57034848]
["bitfinex-derivatives","BNBF0:USTF0",1748483120756,0.28870443,692.75,689.14,0.57034848]
["bitfinex-derivatives","BNBF0:USTF0",1748483120958,0.28870443,692.75,689.15,0.57032817]
["bitfinex-derivatives","BNBF0:USTF0",1748483121256,0.28870443,692.75,689.16,0.57032402]
["bitfinex-derivatives","BNBF0:USTF0",1748483121460,0.28870443,692.75,689.17,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483121760,0.28870443,692.75,689.18,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483121960,0.28870443,692.75,689.19,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483122162,0.28870443,692.75,689.2,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483122362,0.28870443,692.75,689.21,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483122562,0.28870443,692.75,689.22,0.57032331]
["bitfinex-derivatives","BNBF0:USTF0",1748483122763,0.28870443,692.75,689.23,0.57028961]
["bitfinex-derivatives","BNBF0:USTF0",1748483123064,0.28870443,692.75,689.24,0.57028986]
["bitfinex-derivatives","BNBF0:USTF0",1748483123258,0.28870443,692.75,689.25,0.57028986]
["bitfinex-derivatives","BNBF0:USTF0",1748483123459,0.28870443,692.75,689.26,0.57028986]
["bitfinex-derivatives","BNBF0:USTF0",1748483123659,0.28870443,692.75,689.27,0.57028986]
["bitfinex-derivatives","BNBF0:USTF0",1748483123859,0.28870443,692.75,689.28,0.57028563]
["bitfinex-derivatives","BNBF0:USTF0",1748483124160,0.28870443,692.75,689.29,0.57028563]
["bitfinex-derivatives","BNBF0:USTF0",1748483124363,0.28870443,692.75,688.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748483124559,0.28870443,692.75,688.92,0.57026901]
["bitfinex-derivatives","BNBF0:USTF0",1748483124763,0.28870443,692.75,688.93,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483124962,0.28870443,692.75,688.94,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483125158,0.28870443,692.75,688.95,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483125359,0.28870443,692.75,688.96,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483125563,0.28870443,692.75,688.97,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483125857,0.28870443,692.75,688.98,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483126061,0.28870443,692.75,688.99,0.57026888]
["bitfinex-derivatives","BNBF0:USTF0",1748483126363,0.28870443,692.75,689.0,0.57026237]
["bitfinex-derivatives","BNBF0:USTF0",1748483126663,0.28870443,692.75,689.01,0.57026237]
["bitfinex-derivatives","BNBF0:USTF0",1748483126863,0.28870443,692.75,689.02,0.57025142]
["bitfinex-derivatives","BNBF0:USTF0",1748483127059,0.28870443,692.75,689.03,0.57025142]
["bitfinex-derivatives","BNBF0:USTF0",1748483127264,0.28870443,692.75,689.04,0.57025142]
["bitfinex-derivatives","BNBF0:USTF0",1748483127564,0.28870443,692.75,688.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748483127760,0.28870443,692.75,688.92,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483127964,0.28870443,692.75,688.93,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483128162,0.28870443,692.75,688.94,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483128460,0.28870443,692.75,688.95,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483128665,0.28870443,692.75,688.96,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483128865,0.28870443,692.75,688.97,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483129066,0.28870443,692.75,688.98,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483129268,0.28870443,692.75,688.99,0.57018798]
["bitfinex-derivatives","BNBF0:USTF0",1748483129466,0.28870443,692.75,688.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748483129767,0.28870443,692.75,688.92,0.57017621]
["bitfinex-derivatives","BNBF0:USTF0",1748483129968,0.28870443,692.75,688.93,0.57017621]
["bitfinex-derivatives","BNBF0:USTF0",1748483130169,0.28870443,692.75,688.94,0.57017621]
["bitfinex-derivatives","BNBF0:USTF0",1748483130364,0.28870443,692.75,688.95,0.57017621]
["bitfinex-derivatives","BNBF0:USTF0",1748483130565,0.28870443,692.75,688.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748483130767,0.28870443,692.75,688.92,0.57016819]
["bitfinex-derivatives","BNBF0:USTF0",1748483130969,0.28870443,692.75,688.93,0.57016819]
["bitfinex-derivatives","BNBF0:USTF0",1748483131169,0.28870443,692.75,688.94,0.57016206]
["bitfinex-derivatives","BNBF0:USTF0",1748483131370,0.28870443,692.75,688.95,0.57016206]
["bitfinex-derivatives","BNBF0:USTF0",1748483131670,0.28870443,692.75,688.96,0.57016022]
["bitfinex-derivatives","BNBF0:USTF0",1748483131868,0.28870443,692.75,688.97,0.57016022]
["bitfinex-derivatives","BNBF0:USTF0",1748483132067,0.28870443,692.75,688.98,0.57016195]
["bitfinex-derivatives","BNBF0:USTF0",1748483132271,0.28870443,692.75,688.99,0.57015809]
["bitfinex-derivatives","BNBF0:USTF0",1748483132470,0.28870443,692.75,689.0,0.57015809]
["bitfinex-derivatives","BNBF0:USTF0",1748483132771,0.28870443,692.75,689.01,0.5702061]
["bitfinex-derivatives","BNBF0:USTF0",1748483133072,0.28870443,692.75,688.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748483133269,0.28870443,692.75,688.92,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483133465,0.28870443,692.75,688.93,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483133668,0.28870443,692.75,688.94,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483133866,0.28870443,692.75,688.95,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483134069,0.28870443,692.75,688.96,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483134371,0.28870443,692.75,688.97,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483134570,0.28870443,692.75,688.98,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483134769,0.28870443,692.75,688.99,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483134973,0.28870443,692.75,689.0,0.57020602]
["bitfinex-derivatives","BNBF0:USTF0",1748483135274,0.28870443,692.75,689.01,0.57019452]
["bitfinex-derivatives","BNBF0:USTF0",1748483135470,0.28870443,692.75,689.02,0.57019452]
["bitfinex-derivatives","BNBF0:USTF0",1748483135674,0.28870443,692.75,689.03,0.57019452]
["bitfinex-derivatives","BNBF0:USTF0",1748483135875,0.28870443,692.75,689.04,0.57019452]
["bitfinex-derivatives","BNBF0:USTF0",1748483136068,0.28870443,692.75,689.05,0.57019452]
["bitfinex-derivatives","BNBF0:USTF0",1748483136269,0.28870443,692.75,689.06,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483136469,0.28870443,692.75,689.07,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483136674,0.28870443,692.75,689.08,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483136875,0.28870443,692.75,689.09,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483137176,0.28870443,692.75,689.1,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483137376,0.28870443,692.75,689.11,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483137576,0.28870443,692.75,689.12,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483137772,0.28870443,692.75,689.13,0.57014198]
["bitfinex-derivatives","BNBF0:USTF0",1748483137978,0.28870443,692.75,689.14,0.57013882]
["bitfinex-derivatives","BNBF0:USTF0",1748483138171,0.28870443,692.75,689.15,0.57013882]
["bitfinex-derivatives","BNBF0:USTF0",1748483138370,0.28870443,692.75,689.16,0.57013711]
["bitfinex-derivatives","BNBF0:USTF0",1748483138574,0.28870443,692.75,689.17,0.57013711]
["bitfinex-derivatives","BNBF0:USTF0",1748483138773,0.28870443,692.75,689.18,0.57013711]
["bitfinex-derivatives","BNBF0:USTF0",1748483138978,0.28870443,692.75,689.19,0.57122946]
["bitfinex-derivatives","BNBF0:USTF0",1748483139174,0.28870443,692.75,689.2,0.5712289]
["bitfinex-derivatives","BNBF0:USTF0",1748483139372,0.28870443,692.75,689.21,0.5712289]
["bitfinex-derivatives","BNBF0:USTF0",1748483139574,0.28870443,692.75,689.22,0.5712289]
["bitfinex-derivatives","BNBF0:USTF0",1748483140578,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483140780,0.28870443,692.75,689.22,0.57128191]
["bitfinex-derivatives","BNBF0:USTF0",1748483140976,0.28870443,692.75,689.23,0.57128191]
["bitfinex-derivatives","BNBF0:USTF0",1748483141177,0.28870443,692.75,689.24,0.57128214]
["bitfinex-derivatives","BNBF0:USTF0",1748483141376,0.28870443,692.75,689.25,0.57128214]
["bitfinex-derivatives","BNBF0:USTF0",1748483141672,0.28870443,692.75,689.26,0.57128214]
["bitfinex-derivatives","BNBF0:USTF0",1748483141877,0.28870443,692.75,689.27,0.57128214]
["bitfinex-derivatives","BNBF0:USTF0",1748483142173,0.28870443,692.75,689.28,0.57128914]
["bitfinex-derivatives","BNBF0:USTF0",1748483142373,0.28870443,692.75,689.29,0.57128914]
["bitfinex-derivatives","BNBF0:USTF0",1748483142572,0.28870443,692.75,689.3,0.57129033]
["bitfinex-derivatives","BNBF0:USTF0",1748483142773,0.28870443,692.75,689.31,0.57129033]
["bitfinex-derivatives","BNBF0:USTF0",1748483142978,0.28870443,692.75,689.32,0.57129033]
["bitfinex-derivatives","BNBF0:USTF0",1748483143177,0.28870443,692.75,689.33,0.57129033]
["bitfinex-derivatives","BNBF0:USTF0",1748483143378,0.28870443,692.75,689.34,0.57129287]
["bitfinex-derivatives","BNBF0:USTF0",1748483143578,0.28870443,692.75,689.35,0.57129287]
["bitfinex-derivatives","BNBF0:USTF0",1748483143777,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483143976,0.28870443,692.75,689.22,0.5712975]
["bitfinex-derivatives","BNBF0:USTF0",1748483144175,0.28870443,692.75,689.23,0.5712975]
["bitfinex-derivatives","BNBF0:USTF0",1748483144380,0.28870443,692.75,689.24,0.5712975]
["bitfinex-derivatives","BNBF0:USTF0",1748483144576,0.28870443,692.75,689.25,0.5712975]
["bitfinex-derivatives","BNBF0:USTF0",1748483144782,0.28870443,692.75,689.26,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483144982,0.28870443,692.75,689.27,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483145182,0.28870443,692.75,689.28,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483145384,0.28870443,692.75,689.29,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483145677,0.28870443,692.75,689.3,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483145881,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483145882,0.28870443,692.75,689.31,0.57130721]
["bitfinex-derivatives","BNBF0:USTF0",1748483146178,0.28870443,692.75,689.32,0.5713111]
["bitfinex-derivatives","BNBF0:USTF0",1748483146380,0.28870443,692.75,689.33,0.5713111]
["bitfinex-derivatives","BNBF0:USTF0",1748483146580,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483146781,0.28870443,692.75,689.22,0.57131946]
["bitfinex-derivatives","BNBF0:USTF0",1748483146979,0.28870443,692.75,689.23,0.57131946]
["bitfinex-derivatives","BNBF0:USTF0",1748483147181,0.28870443,692.75,689.24,0.57131946]
["bitfinex-derivatives","BNBF0:USTF0",1748483147385,0.28870443,692.75,689.25,0.57132999]
["bitfinex-derivatives","BNBF0:USTF0",1748483147586,0.28870443,692.75,689.26,0.57132999]
["bitfinex-derivatives","BNBF0:USTF0",1748483147786,0.28870443,692.75,689.27,0.57132999]
["bitfinex-derivatives","BNBF0:USTF0",1748483147982,0.28870443,692.75,689.28,0.57132919]
["bitfinex-derivatives","BNBF0:USTF0",1748483148286,0.28870443,692.75,689.29,0.57132919]
["bitfinex-derivatives","BNBF0:USTF0",1748483148583,0.28870443,692.75,689.3,0.57132919]
["bitfinex-derivatives","BNBF0:USTF0",1748483148784,0.28870443,692.75,689.31,0.57129082]
["bitfinex-derivatives","BNBF0:USTF0",1748483148983,0.28870443,692.75,689.32,0.57129099]
["bitfinex-derivatives","BNBF0:USTF0",1748483149185,0.28870443,692.75,689.33,0.57129099]
["bitfinex-derivatives","BNBF0:USTF0",1748483149383,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483149590,0.28870443,692.75,689.22,0.57131202]
["bitfinex-derivatives","BNBF0:USTF0",1748483149784,0.28870443,692.75,689.23,0.57131202]
["bitfinex-derivatives","BNBF0:USTF0",1748483149983,0.28870443,692.75,689.24,0.57131202]
["bitfinex-derivatives","BNBF0:USTF0",1748483150283,0.28870443,692.75,689.25,0.57131202]
["bitfinex-derivatives","BNBF0:USTF0",1748483150487,0.28870443,692.75,689.26,0.57133015]
["bitfinex-derivatives","BNBF0:USTF0",1748483150689,0.28870443,692.75,689.27,0.57133015]
["bitfinex-derivatives","BNBF0:USTF0",1748483150989,0.28870443,692.75,689.28,0.57137986]
["bitfinex-derivatives","BNBF0:USTF0",1748483151189,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483151589,0.28870443,692.75,689.22,0.57139535]
["bitfinex-derivatives","BNBF0:USTF0",1748483151785,0.28870443,692.75,689.23,0.57139535]
["bitfinex-derivatives","BNBF0:USTF0",1748483151990,0.28870443,692.75,689.24,0.57139535]
["bitfinex-derivatives","BNBF0:USTF0",1748483152191,0.28870443,692.75,689.25,0.57139535]
["bitfinex-derivatives","BNBF0:USTF0",1748483152390,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483152391,0.28870443,692.75,689.26,0.57139535]
["bitfinex-derivatives","BNBF0:USTF0",1748483152693,0.28870443,692.75,689.27,0.57142017]
["bitfinex-derivatives","BNBF0:USTF0",1748483152892,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483153085,0.28870443,692.75,689.22,0.57141973]
["bitfinex-derivatives","BNBF0:USTF0",1748483153290,0.28870443,692.75,689.23,0.57141973]
["bitfinex-derivatives","BNBF0:USTF0",1748483153487,0.28870443,692.75,689.24,0.57141973]
["bitfinex-derivatives","BNBF0:USTF0",1748483153690,0.28870443,692.75,689.25,0.57141973]
["bitfinex-derivatives","BNBF0:USTF0",1748483153990,0.28870443,692.75,689.26,0.57141973]
["bitfinex-derivatives","BNBF0:USTF0",1748483154294,0.28870443,692.75,689.27,0.57146794]
["bitfinex-derivatives","BNBF0:USTF0",1748483154490,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483154990,0.28870443,692.75,689.22,0.57146776]
["bitfinex-derivatives","BNBF0:USTF0",1748483155187,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483165403,0.28870443,692.75,689.22,0.57179599]
["bitfinex-derivatives","BNBF0:USTF0",1748483165598,0.28870443,692.75,689.23,0.57179599]
["bitfinex-derivatives","BNBF0:USTF0",1748483165796,0.28870443,692.75,689.24,0.57179599]
["bitfinex-derivatives","BNBF0:USTF0",1748483166001,0.28870443,692.75,689.25,0.57179599]
["bitfinex-derivatives","BNBF0:USTF0",1748483166199,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483166400,0.28870443,692.75,689.22,0.57184796]
["bitfinex-derivatives","BNBF0:USTF0",1748483166603,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483166808,0.28870443,692.75,689.22,0.57184852]
["bitfinex-derivatives","BNBF0:USTF0",1748483167000,0.28870443,692.75,689.23,0.57184852]
["bitfinex-derivatives","BNBF0:USTF0",1748483167201,0.28870443,692.75,689.24,0.57184852]
["bitfinex-derivatives","BNBF0:USTF0",1748483167404,0.28870443,692.75,689.25,0.57184852]
["bitfinex-derivatives","BNBF0:USTF0",1748483167601,0.28870443,692.75,689.26,0.57184852]
["bitfinex-derivatives","BNBF0:USTF0",1748483167801,0.28870443,692.75,689.27,0.57126666]
["bitfinex-derivatives","BNBF0:USTF0",1748483168005,0.28870443,692.75,689.28,0.57126692]
["bitfinex-derivatives","BNBF0:USTF0",1748483168202,0.28870443,692.75,689.29,0.5713085]
["bitfinex-derivatives","BNBF0:USTF0",1748483168401,0.28870443,692.75,689.3,0.5713085]
["bitfinex-derivatives","BNBF0:USTF0",1748483168606,0.28870443,692.75,689.31,0.5713085]
["bitfinex-derivatives","BNBF0:USTF0",1748483168807,0.28870443,692.75,689.32,0.5713085]
["bitfinex-derivatives","BNBF0:USTF0",1748483169008,0.28870443,692.75,689.33,0.5713085]
["bitfinex-derivatives","BNBF0:USTF0",1748483169311,0.28870443,692.75,689.34,0.57130808]
["bitfinex-derivatives","BNBF0:USTF0",1748483169505,0.28870443,692.75,689.35,0.57130808]
["bitfinex-derivatives","BNBF0:USTF0",1748483169706,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483169909,0.28870443,692.75,689.22,0.57130733]
["bitfinex-derivatives","BNBF0:USTF0",1748483170109,0.28870443,692.75,689.23,0.57130733]
["bitfinex-derivatives","BNBF0:USTF0",1748483170306,0.28870443,692.75,689.24,0.57130733]
["bitfinex-derivatives","BNBF0:USTF0",1748483170506,0.28870443,692.75,689.25,0.57130646]
["bitfinex-derivatives","BNBF0:USTF0",1748483170808,0.28870443,692.75,689.26,0.57130646]
["bitfinex-derivatives","BNBF0:USTF0",1748483171013,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483171310,0.28870443,692.75,689.22,0.57130718]
["bitfinex-derivatives","BNBF0:USTF0",1748483171505,0.28870443,692.75,689.23,0.57130718]
["bitfinex-derivatives","BNBF0:USTF0",1748483171709,0.28870443,692.75,689.24,0.57130718]
["bitfinex-derivatives","BNBF0:USTF0",1748483172010,0.28870443,692.75,689.25,0.57130718]
["bitfinex-derivatives","BNBF0:USTF0",1748483172205,0.28870443,692.75,689.26,0.57130443]
["bitfinex-derivatives","BNBF0:USTF0",1748483172409,0.28870443,692.75,689.27,0.57130443]
["bitfinex-derivatives","BNBF0:USTF0",1748483172711,0.28870443,692.75,689.28,0.57130429]
["bitfinex-derivatives","BNBF0:USTF0",1748483172910,0.28870443,692.75,689.29,0.57130429]
["bitfinex-derivatives","BNBF0:USTF0",1748483173110,0.28870443,692.75,689.3,0.57130425]
["bitfinex-derivatives","BNBF0:USTF0",1748483173409,0.28870443,692.75,689.21,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748483173612,0.28870443,692.75,689.22,0.57130503]
["bitfinex-derivatives","BNBF0:USTF0",1748483173811,0.28870443,692.75,689.23,0.57130503]
["bitfinex-derivatives","BNBF0:USTF0",1748483174011,0.28870443,692.75,689.24,0.57130503]
["bitfinex-derivatives","BNBF0:USTF0",1748483174311,0.28870443,692.75,689.25,0.57130503]
["bitfinex-derivatives","BNBF0:USTF0",1748483174511,0.28870443,692.75,688.65,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483174512,0.28870443,692.75,689.26,0.57130508]
["bitfinex-derivatives","BNBF0:USTF0",1748483174711,0.28870443,692.75,689.27,0.57130508]
["bitfinex-derivatives","BNBF0:USTF0",1748483175010,0.28870443,692.75,689.28,0.57130508]
["bitfinex-derivatives","BNBF0:USTF0",1748483175207,0.28870443,692.75,689.29,0.57130508]
["bitfinex-derivatives","BNBF0:USTF0",1748483175412,0.28870443,692.75,689.3,0.57130508]
["bitfinex-derivatives","BNBF0:USTF0",1748483175608,0.28870443,692.75,688.65,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483175911,0.28870443,692.75,688.66,0.57130467]
["bitfinex-derivatives","BNBF0:USTF0",1748483176110,0.28870443,692.75,688.67,0.57130467]
["bitfinex-derivatives","BNBF0:USTF0",1748483176311,0.28870443,692.75,688.82,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483176506,0.28870443,692.75,688.83,0.57130467]
["bitfinex-derivatives","BNBF0:USTF0",1748483176713,0.28870443,692.75,688.84,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483176911,0.28870443,692.75,688.85,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483177108,0.28870443,692.75,688.86,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483177312,0.28870443,692.75,688.87,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483177513,0.28870443,692.75,688.88,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483177719,0.28870443,692.75,688.89,0.57130488]
["bitfinex-derivatives","BNBF0:USTF0",1748483177916,0.28870443,692.75,688.9,0.57125133]
["bitfinex-derivatives","BNBF0:USTF0",1748483178213,0.28870443,692.75,688.91,0.57125132]
["bitfinex-derivatives","BNBF0:USTF0",1748483178413,0.28870443,692.75,688.92,0.57125132]
["bitfinex-derivatives","BNBF0:USTF0",1748483178609,0.28870443,692.75,688.93,0.57125132]
["bitfinex-derivatives","BNBF0:USTF0",1748483178813,0.28870443,692.75,688.94,0.57125132]
["bitfinex-derivatives","BNBF0:USTF0",1748483179010,0.28870443,692.75,688.95,0.57125132]
["bitfinex-derivatives","BNBF0:USTF0",1748483179210,0.28870443,692.75,688.67,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748483179412,0.28870443,692.75,688.68,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483179615,0.28870443,692.75,688.69,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483179815,0.28870443,692.75,688.7,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483180014,0.28870443,692.75,688.71,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483180316,0.28870443,692.75,688.72,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483180515,0.28870443,692.75,688.73,1.62809302]
["bitfinex-derivatives","BNBF0:USTF0",1748483180711,0.28870443,692.75,688.74,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483180911,0.28870443,692.75,688.75,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483181116,0.28870443,692.75,688.76,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483181316,0.28870443,692.75,688.77,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483181615,0.28870443,692.75,688.78,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483181815,0.28870443,692.75,688.79,1.62806433]
["bitfinex-derivatives","BNBF0:USTF0",1748483182011,0.28870443,692.75,688.8,1.62805143]
["bitfinex-derivatives","BNBF0:USTF0",1748483182213,0.28870443,692.75,688.81,1.62816931]
["bitfinex-derivatives","BNBF0:USTF0",1748483182418,0.28870443,692.75,688.82,1.62816931]
["bitfinex-derivatives","BNBF0:USTF0",1748483182616,0.28870443,692.75,688.83,1.62816931]
["bitfinex-derivatives","BNBF0:USTF0",1748483182911,0.28870443,692.75,688.84,1.62816931]
["bitfinex-derivatives","BNBF0:USTF0",1748483183114,0.28870443,692.75,688.85,0.57120079]
["bitfinex-derivatives","BNBF0:USTF0",1748483183314,0.28870443,692.75,688.86,1.62806436]
["bitfinex-derivatives","BNBF0:USTF0",1748483183514,0.28870443,692.75,688.87,1.62745483]
["bitfinex-derivatives","BNBF0:USTF0",1748483183717,0.28870443,692.75,688.88,1.62745483]
["bitfinex-derivatives","BNBF0:USTF0",1748483184016,0.28870443,692.75,688.89,1.62745483]
["bitfinex-derivatives","BNBF0:USTF0",1748483184215,0.28870443,692.75,688.9,1.62730863]
["bitfinex-derivatives","BNBF0:USTF0",1748483184410,0.28870443,692.75,688.91,1.62730863]
["bitfinex-derivatives","BNBF0:USTF0",1748483184710,0.28870443,692.75,688.92,1.05585963]
["bitfinex-derivatives","BNBF0:USTF0",1748483184916,0.28870443,692.75,688.93,1.6267655]
["bitfinex-derivatives","BNBF0:USTF0",1748483185216,0.28870443,692.75,688.94,1.6267655]
["bitfinex-derivatives","BNBF0:USTF0",1748483185417,0.28870443,692.75,688.95,1.62712327]
["bitfinex-derivatives","BNBF0:USTF0",1748483185617,0.28870443,692.75,688.96,1.62705043]
["bitfinex-derivatives","BNBF0:USTF0",1748483185817,0.28870443,692.75,688.97,1.62705043]
["bitfinex-derivatives","BNBF0:USTF0",1748483186116,0.28870443,692.75,688.98,1.62705239]
["bitfinex-derivatives","BNBF0:USTF0",1748483186316,0.28870443,692.75,688.99,1.62705239]
["bitfinex-derivatives","BNBF0:USTF0",1748483186516,0.28870443,692.75,689.0,1.62700981]
["bitfinex-derivatives","BNBF0:USTF0",1748483186817,0.28870443,692.75,689.01,1.62699893]
["bitfinex-derivatives","BNBF0:USTF0",1748483187017,0.28870443,692.75,689.02,1.62699893]
["bitfinex-derivatives","BNBF0:USTF0",1748483187217,0.28870443,692.75,689.03,1.62692277]
["bitfinex-derivatives","BNBF0:USTF0",1748483187416,0.28870443,692.75,689.04,1.62692277]
["bitfinex-derivatives","BNBF0:USTF0",1748483187614,0.28870443,692.75,689.05,1.62692277]
["bitfinex-derivatives","BNBF0:USTF0",1748483187813,0.28870443,692.75,689.06,1.62678198]
["bitfinex-derivatives","BNBF0:USTF0",1748483188017,0.28870443,692.75,689.07,1.62678198]
["bitfinex-derivatives","BNBF0:USTF0",1748483188218,0.28870443,692.75,689.08,1.62678198]
["bitfinex-derivatives","BNBF0:USTF0",1748483188517,0.28870443,692.75,689.09,1.62678198]
["bitfinex-derivatives","BNBF0:USTF0",1748483188818,0.28870443,692.75,689.1,1.62678198]
["bitfinex-derivatives","BNBF0:USTF0",1748483189019,0.28870443,692.75,689.11,1.62673746]
["bitfinex-derivatives","BNBF0:USTF0",1748483189315,0.28870443,692.75,689.12,1.62673746]
["bitfinex-derivatives","BNBF0:USTF0",1748483189518,0.28870443,692.75,689.13,1.62673746]
["bitfinex-derivatives","BNBF0:USTF0",1748483189729,0.28870443,692.75,689.14,1.05596781]
["bitfinex-derivatives","BNBF0:USTF0",1748483190019,0.28870443,692.75,689.15,1.62663288]
["bitfinex-derivatives","BNBF0:USTF0",1748483190218,0.28870443,692.75,689.16,1.62663288]
["bitfinex-derivatives","BNBF0:USTF0",1748483190414,0.28870443,692.75,689.17,1.62663288]
["bitfinex-derivatives","BNBF0:USTF0",1748483190616,0.28870443,692.75,689.18,1.62663288]
["bitfinex-derivatives","BNBF0:USTF0",1748483190816,0.28870443,692.75,689.19,1.62723767]
["bitfinex-derivatives","BNBF0:USTF0",1748483191020,0.28870443,692.75,689.2,1.62723767]
["bitfinex-derivatives","BNBF0:USTF0",1748483191220,0.28870443,692.75,689.21,1.62723767]
["bitfinex-derivatives","BNBF0:USTF0",1748483191515,0.28870443,692.75,689.22,1.62723767]
["bitfinex-derivatives","BNBF0:USTF0",1748483191818,0.28870443,692.75,689.23,1.62720715]
["bitfinex-derivatives","BNBF0:USTF0",1748483192019,0.28870443,692.75,689.24,1.62720715]
["bitfinex-derivatives","BNBF0:USTF0",1748483192218,0.28870443,692.75,689.25,1.62720715]
["bitfinex-derivatives","BNBF0:USTF0",1748483192518,0.28870443,692.75,689.26,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483192717,0.28870443,692.75,689.27,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483192915,0.28870443,692.75,689.28,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483193117,0.28870443,692.75,689.29,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483193315,0.28870443,692.75,689.3,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483193514,0.28870443,692.75,689.31,1.62925567]
["bitfinex-derivatives","BNBF0:USTF0",1748483193820,0.28870443,692.75,689.32,1.61890408]
["bitfinex-derivatives","BNBF0:USTF0",1748483194020,0.28870443,692.75,689.33,1.61890408]
["bitfinex-derivatives","BNBF0:USTF0",1748483194320,0.28870443,692.75,689.34,1.61889756]
["bitfinex-derivatives","BNBF0:USTF0",1748483194521,0.28870443,692.75,689.35,1.61889756]
["bitfinex-derivatives","BNBF0:USTF0",1748483194815,0.28870443,692.75,689.36,1.61889756]
["bitfinex-derivatives","BNBF0:USTF0",1748483195119,0.28870443,692.75,689.37,1.61766542]
["bitfinex-derivatives","BNBF0:USTF0",1748483195315,0.28870443,692.75,689.38,1.61761154]
["bitfinex-derivatives","BNBF0:USTF0",1748483195525,0.28870443,692.75,689.39,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483195817,0.28870443,692.75,689.4,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483196022,0.28870443,692.75,689.41,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483196322,0.28870443,692.75,689.42,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483196518,0.28870443,692.75,689.43,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483196718,0.28870443,692.75,689.44,1.61761325]
["bitfinex-derivatives","BNBF0:USTF0",1748483196916,0.28870443,692.75,689.45,1.61759225]
["bitfinex-derivatives","BNBF0:USTF0",1748483197123,0.28870443,692.75,689.46,1.04710835]
["bitfinex-derivatives","BNBF0:USTF0",1748483197323,0.28870443,692.75,688.83,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483197523,0.28870443,692.75,688.84,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483197720,0.28870443,692.75,688.85,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483197918,0.28870443,692.75,688.86,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483198221,0.28870443,692.75,688.87,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483198421,0.28870443,692.75,688.88,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483198720,0.28870443,692.75,688.89,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483199018,0.28870443,692.75,688.9,1.61768692]
["bitfinex-derivatives","BNBF0:USTF0",1748483199221,0.28870443,692.75,688.91,1.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1748483199422,0.28870443,692.75,688.92,1.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1748483199620,0.28870443,692.75,688.93,1.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1748483199821,0.28870443,692.75,688.94,1.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1748483200022,0.28870443,692.75,688.67,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748483200222,0.28870443,692.75,688.68,1.61802857]
["bitfinex-derivatives","BNBF0:USTF0",1748483200428,0.28870443,692.75,688.69,1.61802857]
["bitfinex-derivatives","BNBF0:USTF0",1748483200628,0.28870443,692.75,688.7,1.61829576]
["bitfinex-derivatives","BNBF0:USTF0",1748483200825,0.28870443,692.75,688.71,1.61829576]
["bitfinex-derivatives","BNBF0:USTF0",1748483201027,0.28870443,692.75,688.67,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748483201028,0.28870443,692.75,688.72,1.61829575]
["bitfinex-derivatives","BNBF0:USTF0",1748483201224,0.28870443,692.75,688.73,1.61829575]
["bitfinex-derivatives","BNBF0:USTF0",1748483201524,0.28870443,692.75,688.74,1.61829575]
["bitfinex-derivatives","BNBF0:USTF0",1748483201725,0.28870443,692.75,688.75,1.61829575]
["bitfinex-derivatives","BNBF0:USTF0",1748483201929,0.28870443,692.75,688.76,1.61829575]
["bitfinex-derivatives","BNBF0:USTF0",1748483202125,0.28870443,692.75,688.77,1.61824666]
["bitfinex-derivatives","BNBF0:USTF0",1748483202325,0.28870443,692.75,688.78,1.61824673]
["bitfinex-derivatives","BNBF0:USTF0",1748483202530,0.28870443,692.75,688.79,1.61824673]
["bitfinex-derivatives","BNBF0:USTF0",1748483202725,0.28870443,692.75,688.8,1.61825434]
["bitfinex-derivatives","BNBF0:USTF0",1748483203027,0.28870443,692.75,688.81,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483203224,0.28870443,692.75,688.82,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483203426,0.28870443,692.75,688.83,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483203630,0.28870443,692.75,688.84,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483203830,0.28870443,692.75,688.85,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483204028,0.28870443,692.75,688.86,1.61825485]
["bitfinex-derivatives","BNBF0:USTF0",1748483204331,0.28870443,692.75,688.87,1.04770758]
["bitfinex-derivatives","BNBF0:USTF0",1748483204531,0.28870443,692.75,688.88,1.61820931]
["bitfinex-derivatives","BNBF0:USTF0",1748483204728,0.28870443,692.75,688.89,1.61820931]
["bitfinex-derivatives","BNBF0:USTF0",1748483204926,0.28870443,692.75,688.9,1.61820931]
["bitfinex-derivatives","BNBF0:USTF0",1748483205127,0.28870443,692.75,688.91,1.61822468]
["bitfinex-derivatives","BNBF0:USTF0",1748483205327,0.28870443,692.75,688.92,1.61821747]
["bitfinex-derivatives","BNBF0:USTF0",1748483205627,0.28870443,692.75,688.93,1.61821747]
["bitfinex-derivatives","BNBF0:USTF0",1748483205832,0.28870443,692.75,688.94,1.61821747]
["bitfinex-derivatives","BNBF0:USTF0",1748483206127,0.28870443,692.75,688.95,1.61821747]
["bitfinex-derivatives","BNBF0:USTF0",1748483206332,0.28870443,692.75,688.96,1.0476805]
["bitfinex-derivatives","BNBF0:USTF0",1748483206629,0.28870443,692.75,688.97,1.61821297]
["bitfinex-derivatives","BNBF0:USTF0",1748483206828,0.28870443,692.75,688.98,1.61821297]
["bitfinex-derivatives","BNBF0:USTF0",1748483207032,0.28870443,692.75,688.99,1.61821297]
["bitfinex-derivatives","BNBF0:USTF0",1748483207230,0.28870443,692.75,689.0,1.61821297]
["bitfinex-derivatives","BNBF0:USTF0",1748483207429,0.28870443,692.75,689.01,1.61821297]
["bitfinex-derivatives","BNBF0:USTF0",1748483207628,0.28870443,692.75,689.02,1.61826009]
["bitfinex-derivatives","BNBF0:USTF0",1748483207828,0.28870443,692.75,688.67,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748483208026,0.28870443,692.75,688.68,1.61826312]
["bitfinex-derivatives","BNBF0:USTF0",1748483208229,0.28870443,692.75,688.69,1.61826312]
["bitfinex-derivatives","BNBF0:USTF0",1748483208431,0.28870443,692.75,688.7,1.61826312]
["bitfinex-derivatives","BNBF0:USTF0",1748483208634,0.28870443,692.75,688.71,1.61826312]
["bitfinex-derivatives","BNBF0:USTF0",1748483208831,0.28870443,692.75,688.72,0.57053241]
["bitfinex-derivatives","BNBF0:USTF0",1748483209032,0.28870443,692.75,688.73,1.6182509]
["bitfinex-derivatives","BNBF0:USTF0",1748483209231,0.28870443,692.75,688.74,1.61825255]
["bitfinex-derivatives","BNBF0:USTF0",1748483209431,0.28870443,692.75,688.75,1.61825255]
["bitfinex-derivatives","BNBF0:USTF0",1748483209635,0.28870443,692.75,688.76,1.6182385]
["bitfinex-derivatives","BNBF0:USTF0",1748483209836,0.28870443,692.75,688.77,1.6182385]
["bitfinex-derivatives","BNBF0:USTF0",1748483210035,0.28870443,692.75,688.78,1.6182385]
["bitfinex-derivatives","BNBF0:USTF0",1748483210236,0.28870443,692.75,688.79,1.6182385]
["bitfinex-derivatives","BNBF0:USTF0",1748483210437,0.28870443,692.75,688.8,0.57052835]
["bitfinex-derivatives","BNBF0:USTF0",1748483210636,0.28870443,692.75,688.81,1.61823972]
["bitfinex-derivatives","BNBF0:USTF0",1748483210843,0.28870443,692.75,688.82,1.61823972]
["bitfinex-derivatives","BNBF0:USTF0",1748483211143,0.28870443,692.75,688.83,1.61823972]
["bitfinex-derivatives","BNBF0:USTF0",1748483211338,0.28870443,692.75,688.84,1.6182397]
["bitfinex-derivatives","BNBF0:USTF0",1748483211538,0.28870443,692.75,688.85,1.6182397]
["bitfinex-derivatives","BNBF0:USTF0",1748483211842,0.28870443,692.75,688.67,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1748483211843,0.28870443,692.75,688.86,1.6182397]
["bitfinex-derivatives","BNBF0:USTF0",1748483212043,0.28870443,692.75,688.87,1.04771137]
["bitfinex-derivatives","BNBF0:USTF0",1748483212348,0.28870443,692.75,688.88,1.61826275]
["bitfinex-derivatives","BNBF0:USTF0",1748483212540,0.28870443,692.75,688.7,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483212541,0.28870443,692.75,688.89,1.61826403]
["bitfinex-derivatives","BNBF0:USTF0",1748483212739,0.28870443,692.75,688.9,1.61825619]
["bitfinex-derivatives","BNBF0:USTF0",1748483212937,0.28870443,692.75,688.7,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483213138,0.28870443,692.75,688.71,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483213437,0.28870443,692.75,688.72,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483213742,0.28870443,692.75,688.73,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483214041,0.28870443,692.75,688.74,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483214243,0.28870443,692.75,688.75,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483214440,0.28870443,692.75,688.76,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483214639,0.28870443,692.75,688.77,1.61824457]
["bitfinex-derivatives","BNBF0:USTF0",1748483214940,0.28870443,692.75,688.78,0.57052846]
["bitfinex-derivatives","BNBF0:USTF0",1748483215138,0.28870443,692.75,688.79,0.57052846]
["bitfinex-derivatives","BNBF0:USTF0",1748483215439,0.28870443,692.75,688.8,0.57052846]
["bitfinex-derivatives","BNBF0:USTF0",1748483215640,0.28870443,692.75,688.81,0.5704559]
["bitfinex-derivatives","BNBF0:USTF0",1748483215839,0.28870443,692.75,688.69,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483216044,0.28870443,692.75,688.7,0.57045638]
["bitfinex-derivatives","BNBF0:USTF0",1748483216244,0.28870443,692.75,688.71,0.57045638]
["bitfinex-derivatives","BNBF0:USTF0",1748483216440,0.28870443,692.75,688.72,0.5704478]
["bitfinex-derivatives","BNBF0:USTF0",1748483216741,0.28870443,692.75,688.69,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483216945,0.28870443,692.75,688.7,0.57042616]
["bitfinex-derivatives","BNBF0:USTF0",1748483217144,0.28870443,692.75,688.71,0.57042616]
["bitfinex-derivatives","BNBF0:USTF0",1748483217441,0.28870443,692.75,688.72,0.57042616]
["bitfinex-derivatives","BNBF0:USTF0",1748483217645,0.28870443,692.75,688.73,0.57042616]
["bitfinex-derivatives","BNBF0:USTF0",1748483217845,0.28870443,692.75,688.74,0.57042616]
["bitfinex-derivatives","BNBF0:USTF0",1748483218041,0.28870443,692.75,688.69,0.46181493]
["bitfinex-derivatives","BNBF0:USTF0",1748483218244,0.28870443,692.75,688.7,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483218447,0.28870443,692.75,688.71,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483218642,0.28870443,692.75,688.72,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483218841,0.28870443,692.75,688.73,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483219140,0.28870443,692.75,688.74,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483219343,0.28870443,692.75,688.75,0.57040124]
["bitfinex-derivatives","BNBF0:USTF0",1748483219541,0.28870443,692.75,688.76,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483219746,0.28870443,692.75,688.77,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483219948,0.28870443,692.75,688.78,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483220145,0.28870443,692.75,688.79,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483220340,0.28870443,692.75,688.8,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483220545,0.28870443,692.75,688.81,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483220743,0.28870443,692.75,688.82,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483220946,0.28870443,692.75,688.83,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483221142,0.28870443,692.75,688.84,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483221448,0.28870443,692.75,688.85,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483221645,0.28870443,692.75,688.86,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483221845,0.28870443,692.75,688.87,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483222141,0.28870443,692.75,688.88,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483222346,0.28870443,692.75,688.89,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483222542,0.28870443,692.75,688.9,0.57036244]
["bitfinex-derivatives","BNBF0:USTF0",1748483222847,0.28870443,692.75,688.91,0.57032038]
["bitfinex-derivatives","BNBF0:USTF0",1748483223142,0.28870443,692.75,688.92,0.57032038]
["bitfinex-derivatives","BNBF0:USTF0",1748483223344,0.28870443,692.75,688.93,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483223542,0.28870443,692.75,688.94,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483223746,0.28870443,692.75,688.95,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483223948,0.28870443,692.75,688.96,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483224145,0.28870443,692.75,688.97,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483224341,0.28870443,692.75,688.98,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483224646,0.28870443,692.75,688.99,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483224847,0.28870443,692.75,689.0,0.57032008]
["bitfinex-derivatives","BNBF0:USTF0",1748483225146,0.28870443,692.75,689.01,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483225446,0.25213098,691.82,689.02,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483225647,0.28915105,691.68,689.03,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483225847,0.28915105,691.68,688.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748483225848,0.28915105,691.68,689.04,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483226045,0.28915105,691.68,689.05,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483226242,0.28915105,691.68,689.06,0.57027842]
["bitfinex-derivatives","BNBF0:USTF0",1748483226446,0.28915105,691.68,689.07,0.57025394]
["bitfinex-derivatives","BNBF0:USTF0",1748483226644,0.28915105,691.68,688.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748483226944,0.28915105,691.68,688.88,0.57025454]
["bitfinex-derivatives","BNBF0:USTF0",1748483227148,0.28915105,691.68,688.89,0.57025454]
["bitfinex-derivatives","BNBF0:USTF0",1748483227344,0.28915105,691.68,688.9,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483227544,0.28915105,691.68,688.91,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483227743,0.28915105,691.68,688.92,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483227949,0.28915105,691.68,688.93,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483228146,0.28915105,691.68,688.94,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483228344,0.28915105,691.68,688.95,0.5702442]
["bitfinex-derivatives","BNBF0:USTF0",1748483228548,0.28915105,691.68,688.96,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483228746,0.28915105,691.68,688.97,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483229048,0.28915105,691.68,688.98,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483229250,0.28915105,691.68,688.99,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483229450,0.28915105,691.68,689.0,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483229750,0.28915105,691.68,689.01,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483229949,0.28915105,691.68,689.02,0.57022737]
["bitfinex-derivatives","BNBF0:USTF0",1748483230144,0.28915105,691.68,689.03,0.57020866]
["bitfinex-derivatives","BNBF0:USTF0",1748483230347,0.28915105,691.68,689.04,0.57019765]
["bitfinex-derivatives","BNBF0:USTF0",1748483230545,0.28915105,691.68,689.05,0.57019765]
["bitfinex-derivatives","BNBF0:USTF0",1748483230850,0.28915105,691.68,689.06,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483231150,0.28915105,691.68,689.07,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483231450,0.28915105,691.68,689.08,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483231644,0.28915105,691.68,689.09,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483231846,0.28915105,691.68,689.1,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483232049,0.28915105,691.68,689.11,0.57019448]
["bitfinex-derivatives","BNBF0:USTF0",1748483232350,0.28915105,691.68,689.12,0.57018128]
["bitfinex-derivatives","BNBF0:USTF0",1748483232551,0.28915105,691.68,689.13,0.57018128]
["bitfinex-derivatives","BNBF0:USTF0",1748483232753,0.28915105,691.68,689.14,0.57016999]
["bitfinex-derivatives","BNBF0:USTF0",1748483232947,0.28915105,691.68,689.15,0.57016999]
["bitfinex-derivatives","BNBF0:USTF0",1748483233151,0.28915105,691.68,689.16,0.57016825]
["bitfinex-derivatives","BNBF0:USTF0",1748483233351,0.28915105,691.68,689.17,0.57016825]
["bitfinex-derivatives","BNBF0:USTF0",1748483233551,0.28915105,691.68,689.18,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483233850,0.28915105,691.68,689.19,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483234048,0.28915105,691.68,689.2,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483234250,0.28915105,691.68,689.21,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483234452,0.28915105,691.68,689.22,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483234651,0.28915105,691.68,689.23,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483234853,0.28915105,691.68,689.24,0.5701558]
["bitfinex-derivatives","BNBF0:USTF0",1748483235053,0.28915105,691.68,689.25,0.57014371]
["bitfinex-derivatives","BNBF0:USTF0",1748483235249,0.28915105,691.68,689.26,0.57014459]
["bitfinex-derivatives","BNBF0:USTF0",1748483235449,0.28915105,691.68,689.27,0.57014459]
["bitfinex-derivatives","BNBF0:USTF0",1748483235653,0.28915105,691.68,689.28,0.57014459]
["bitfinex-derivatives","BNBF0:USTF0",1748483235851,0.28915105,691.68,689.29,0.57014459]
["bitfinex-derivatives","BNBF0:USTF0",1748483236154,0.28915105,691.68,689.3,0.57014459]
["bitfinex-derivatives","BNBF0:USTF0",1748483236355,0.28915105,691.68,689.31,0.57013368]
["bitfinex-derivatives","BNBF0:USTF0",1748483236551,0.28915105,691.68,688.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748483236552,0.28915105,691.68,689.32,0.57013368]
["bitfinex-derivatives","BNBF0:USTF0",1748483236750,0.28915105,691.68,689.33,0.57013368]
["bitfinex-derivatives","BNBF0:USTF0",1748483236955,0.28915105,691.68,689.34,0.57013368]
["bitfinex-derivatives","BNBF0:USTF0",1748483237153,0.28915105,691.68,689.35,0.57013368]
["bitfinex-derivatives","BNBF0:USTF0",1748483237453,0.28915105,691.68,689.36,0.57011013]
["bitfinex-derivatives","BNBF0:USTF0",1748483237654,0.28915105,691.68,689.37,0.57011012]
["bitfinex-derivatives","BNBF0:USTF0",1748483237957,0.28915105,691.68,689.38,0.57011012]
["bitfinex-derivatives","BNBF0:USTF0",1748483238157,0.28915105,691.68,688.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748483238357,0.28915105,691.68,688.88,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483238559,0.28915105,691.68,688.89,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483238758,0.28915105,691.68,688.9,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483238957,0.28915105,691.68,688.91,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483239157,0.28915105,691.68,688.92,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483239357,0.28915105,691.68,688.93,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483239555,0.28915105,691.68,688.94,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483239755,0.28915105,691.68,688.95,0.57011146]
["bitfinex-derivatives","BNBF0:USTF0",1748483240060,0.28915105,691.68,682.12,1.08415436]
["bitfinex-derivatives","BNBF0:USTF0",1748483240263,0.28915105,691.68,688.15,0.5700943]
["bitfinex-derivatives","BNBF0:USTF0",1748483240456,0.28915105,691.68,688.16,0.86072438]
["bitfinex-derivatives","BNBF0:USTF0",1748483240656,0.28915105,691.68,688.17,0.86070998]
["bitfinex-derivatives","BNBF0:USTF0",1748483240856,0.28915105,691.68,688.18,0.86070575]
["bitfinex-derivatives","BNBF0:USTF0",1748483241059,0.28915105,691.68,688.19,0.86070153]
["bitfinex-derivatives","BNBF0:USTF0",1748483241260,0.28915105,691.68,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748483241461,0.28915105,691.68,688.21,0.57008116]
["bitfinex-derivatives","BNBF0:USTF0",1748483241759,0.28915105,691.68,688.22,0.8606859]
["bitfinex-derivatives","BNBF0:USTF0",1748483242058,0.28915105,691.68,688.23,0.86068442]
["bitfinex-derivatives","BNBF0:USTF0",1748483242264,0.28915105,691.68,688.24,0.8606802]
["bitfinex-derivatives","BNBF0:USTF0",1748483242464,0.28915105,691.68,688.25,0.5700839]
["bitfinex-derivatives","BNBF0:USTF0",1748483242756,0.28915105,691.68,688.26,0.57008282]
["bitfinex-derivatives","BNBF0:USTF0",1748483242962,0.28915105,691.68,688.27,0.57008282]
["bitfinex-derivatives","BNBF0:USTF0",1748483243163,0.28915105,691.68,688.28,0.57008282]
["bitfinex-derivatives","BNBF0:USTF0",1748483243458,0.28915105,691.68,688.29,0.57008282]
["bitfinex-derivatives","BNBF0:USTF0",1748483243659,0.28915105,691.68,688.3,0.57008282]
["bitfinex-derivatives","BNBF0:USTF0",1748483243859,0.28915105,691.68,688.31,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483244059,0.28915105,691.68,688.32,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483244258,0.28915105,691.68,688.33,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483244463,0.28915105,691.68,688.34,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483244662,0.28915105,691.68,688.35,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483244862,0.28915105,691.68,688.36,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483245060,0.28915105,691.68,688.37,0.57011382]
["bitfinex-derivatives","BNBF0:USTF0",1748483245261,0.28915105,691.68,688.38,0.57014904]
["bitfinex-derivatives","BNBF0:USTF0",1748483245463,0.28915105,691.68,688.39,0.57018423]
["bitfinex-derivatives","BNBF0:USTF0",1748483245759,0.28915105,691.68,688.4,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483245958,0.28915105,691.68,688.41,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483246161,0.28915105,691.68,688.42,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483246360,0.28915105,691.68,688.43,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483246559,0.28915105,691.68,688.44,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483246764,0.28915105,691.68,688.45,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483246964,0.28915105,691.68,688.46,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483247261,0.28915105,691.68,688.47,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483247461,0.28915105,691.68,688.48,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483247667,0.28915105,691.68,688.49,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483247866,0.28915105,691.68,688.5,0.57018983]
["bitfinex-derivatives","BNBF0:USTF0",1748483248063,0.28915105,691.68,688.51,0.57028061]
["bitfinex-derivatives","BNBF0:USTF0",1748483248263,0.28915105,691.68,688.52,0.57028061]
["bitfinex-derivatives","BNBF0:USTF0",1748483248465,0.28915105,691.68,688.53,0.57028061]
["bitfinex-derivatives","BNBF0:USTF0",1748483248659,0.28915105,691.68,688.54,0.57028061]
["bitfinex-derivatives","BNBF0:USTF0",1748483248862,0.28915105,691.68,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1748483249063,0.28915105,691.68,688.25,0.57032926]
["bitfinex-derivatives","BNBF0:USTF0",1748483249267,0.28915105,691.68,688.97,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483249468,0.28915105,691.68,688.98,1.03250112]
["bitfinex-derivatives","BNBF0:USTF0",1748483249666,0.28915105,691.68,688.99,0.57032971]
["bitfinex-derivatives","BNBF0:USTF0",1748483249871,0.28915105,691.68,688.98,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483250072,0.28915105,691.68,689.01,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483250271,0.28915105,691.68,689.02,0.57033576]
["bitfinex-derivatives","BNBF0:USTF0",1748483250472,0.28915105,691.68,689.03,0.57033576]
["bitfinex-derivatives","BNBF0:USTF0",1748483250673,0.28915105,691.68,689.04,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483250873,0.28915105,691.68,689.05,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483251069,0.28915105,691.68,689.06,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483251271,0.28915105,691.68,689.07,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483251469,0.28915105,691.68,689.08,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483251676,0.28915105,691.68,689.09,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483251874,0.28915105,691.68,688.98,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483251875,0.28915105,691.68,689.1,0.57039048]
["bitfinex-derivatives","BNBF0:USTF0",1748483252073,0.28915105,691.68,689.11,0.57045265]
["bitfinex-derivatives","BNBF0:USTF0",1748483252374,0.28915105,691.68,689.12,0.57045265]
["bitfinex-derivatives","BNBF0:USTF0",1748483252574,0.28915105,691.68,689.13,0.57045265]
["bitfinex-derivatives","BNBF0:USTF0",1748483252774,0.28915105,691.68,688.98,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483253073,0.28915105,691.68,688.99,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1748483253268,0.28915105,691.68,689.0,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1748483253472,0.28915105,691.68,689.01,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1748483253672,0.28915105,691.68,689.02,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1748483253868,0.28915105,691.68,689.03,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1748483254176,0.28915105,691.68,689.04,0.57059367]
["bitfinex-derivatives","BNBF0:USTF0",1748483254375,0.28915105,691.68,689.05,0.57059367]
["bitfinex-derivatives","BNBF0:USTF0",1748483254571,0.28915105,691.68,689.06,0.57067853]
["bitfinex-derivatives","BNBF0:USTF0",1748483254771,0.28915105,691.68,689.07,0.57067853]
["bitfinex-derivatives","BNBF0:USTF0",1748483254971,0.28915105,691.68,689.08,0.57067853]
["bitfinex-derivatives","BNBF0:USTF0",1748483255170,0.28915105,691.68,689.09,0.57067853]
["bitfinex-derivatives","BNBF0:USTF0",1748483255369,0.28915105,691.68,688.88,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483255675,0.28915105,691.68,688.89,0.57077589]
["bitfinex-derivatives","BNBF0:USTF0",1748483255873,0.28915105,691.68,688.9,0.57077589]
["bitfinex-derivatives","BNBF0:USTF0",1748483256174,0.28915105,691.68,688.91,0.57077589]
["bitfinex-derivatives","BNBF0:USTF0",1748483256474,0.28915105,691.68,688.92,0.57089896]
["bitfinex-derivatives","BNBF0:USTF0",1748483256675,0.28915105,691.68,688.93,0.57089896]
["bitfinex-derivatives","BNBF0:USTF0",1748483256871,0.28915105,691.68,688.94,0.57089896]
["bitfinex-derivatives","BNBF0:USTF0",1748483257075,0.28915105,691.68,688.95,0.57089896]
["bitfinex-derivatives","BNBF0:USTF0",1748483257276,0.28915105,691.68,688.86,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483257472,0.28915105,691.68,688.87,0.57090132]
["bitfinex-derivatives","BNBF0:USTF0",1748483257670,0.28915105,691.68,688.88,0.5709255]
["bitfinex-derivatives","BNBF0:USTF0",1748483257874,0.28915105,691.68,688.86,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483258074,0.28915105,691.68,688.87,0.57092556]
["bitfinex-derivatives","BNBF0:USTF0",1748483258275,0.28915105,691.68,688.88,0.57092556]
["bitfinex-derivatives","BNBF0:USTF0",1748483258574,0.28915105,691.68,688.89,0.57094492]
["bitfinex-derivatives","BNBF0:USTF0",1748483258775,0.28915105,691.68,688.9,0.57094492]
["bitfinex-derivatives","BNBF0:USTF0",1748483258974,0.28915105,691.68,688.92,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483259176,0.28915105,691.68,688.93,0.57094492]
["bitfinex-derivatives","BNBF0:USTF0",1748483259371,0.28915105,691.68,688.94,0.57094492]
["bitfinex-derivatives","BNBF0:USTF0",1748483259575,0.28915105,691.68,688.92,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483259776,0.28915105,691.68,688.93,0.57094954]
["bitfinex-derivatives","BNBF0:USTF0",1748483259977,0.28915105,691.68,688.56,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483259978,0.28915105,691.68,688.94,0.57094954]
["bitfinex-derivatives","BNBF0:USTF0",1748483260177,0.28915105,691.68,688.95,0.57094954]
["bitfinex-derivatives","BNBF0:USTF0",1748483260478,0.28915105,691.68,688.96,0.57094951]
["bitfinex-derivatives","BNBF0:USTF0",1748483260678,0.28915105,691.68,688.97,0.57094951]
["bitfinex-derivatives","BNBF0:USTF0",1748483260876,0.28915105,691.68,688.98,0.57094951]
["bitfinex-derivatives","BNBF0:USTF0",1748483261180,0.28915105,691.68,688.99,1.61499191]
["bitfinex-derivatives","BNBF0:USTF0",1748483261378,0.28915105,691.68,689.0,1.61499191]
["bitfinex-derivatives","BNBF0:USTF0",1748483261578,0.28915105,691.68,689.01,1.61499686]
["bitfinex-derivatives","BNBF0:USTF0",1748483261877,0.28915105,691.68,689.02,1.61499686]
["bitfinex-derivatives","BNBF0:USTF0",1748483262077,0.28915105,691.68,689.03,1.61499686]
["bitfinex-derivatives","BNBF0:USTF0",1748483262278,0.28915105,691.68,689.04,1.61499686]
["bitfinex-derivatives","BNBF0:USTF0",1748483262577,0.28915105,691.68,689.05,1.61501053]
["bitfinex-derivatives","BNBF0:USTF0",1748483262777,0.28915105,691.68,689.06,1.61501053]
["bitfinex-derivatives","BNBF0:USTF0",1748483262978,0.28915105,691.68,689.07,1.61465333]
["bitfinex-derivatives","BNBF0:USTF0",1748483263178,0.28915105,691.68,689.08,1.61465332]
["bitfinex-derivatives","BNBF0:USTF0",1748483263377,0.28915105,691.68,689.09,1.61469095]
["bitfinex-derivatives","BNBF0:USTF0",1748483263677,0.28915105,691.68,689.1,1.61469095]
["bitfinex-derivatives","BNBF0:USTF0",1748483263872,0.28915105,691.68,689.11,1.61492248]
["bitfinex-derivatives","BNBF0:USTF0",1748483264074,0.28915105,691.68,689.12,1.61492248]
["bitfinex-derivatives","BNBF0:USTF0",1748483264271,0.28915105,691.68,689.13,1.61494559]
["bitfinex-derivatives","BNBF0:USTF0",1748483264475,0.28915105,691.68,689.14,1.61494233]
["bitfinex-derivatives","BNBF0:USTF0",1748483264679,0.28915105,691.68,689.15,1.61494233]
["bitfinex-derivatives","BNBF0:USTF0",1748483264875,0.28915105,691.68,689.16,1.61499731]
["bitfinex-derivatives","BNBF0:USTF0",1748483265081,0.28915105,691.68,689.17,1.04400494]
["bitfinex-derivatives","BNBF0:USTF0",1748483265275,0.28915105,691.68,689.18,1.6150303]
["bitfinex-derivatives","BNBF0:USTF0",1748483265474,0.28915105,691.68,689.19,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483265674,0.28915105,691.68,689.2,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483265879,0.28915105,691.68,689.21,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483266079,0.28915105,691.68,688.59,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483266080,0.28915105,691.68,689.22,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483266279,0.28915105,691.68,689.23,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483266481,0.28915105,691.68,689.24,1.61473464]
["bitfinex-derivatives","BNBF0:USTF0",1748483266676,0.28915105,691.68,689.25,1.61476942]
["bitfinex-derivatives","BNBF0:USTF0",1748483266975,0.28915105,691.68,689.26,2.03776942]
["bitfinex-derivatives","BNBF0:USTF0",1748483267173,0.28915105,691.68,689.27,1.61476942]
["bitfinex-derivatives","BNBF0:USTF0",1748483267374,0.28915105,691.68,689.28,1.61437959]
["bitfinex-derivatives","BNBF0:USTF0",1748483267575,0.28915105,691.68,689.29,1.61437959]
["bitfinex-derivatives","BNBF0:USTF0",1748483267774,0.28915105,691.68,689.3,1.61441519]
["bitfinex-derivatives","BNBF0:USTF0",1748483267980,0.28915105,691.68,689.31,1.61458255]
["bitfinex-derivatives","BNBF0:USTF0",1748483268282,0.28915105,691.68,689.32,1.61458255]
["bitfinex-derivatives","BNBF0:USTF0",1748483268482,0.28915105,691.68,689.33,1.61469385]
["bitfinex-derivatives","BNBF0:USTF0",1748483268686,0.28915105,691.68,689.34,1.61469385]
["bitfinex-derivatives","BNBF0:USTF0",1748483268882,0.28915105,691.68,689.35,1.61469385]
["bitfinex-derivatives","BNBF0:USTF0",1748483269078,0.28915105,691.68,689.36,1.61469385]
["bitfinex-derivatives","BNBF0:USTF0",1748483269278,0.28915105,691.68,689.37,0.57116598]
["bitfinex-derivatives","BNBF0:USTF0",1748483269481,0.28915105,691.68,689.38,1.6146855]
["bitfinex-derivatives","BNBF0:USTF0",1748483269682,0.28915105,691.68,689.39,1.61472789]
["bitfinex-derivatives","BNBF0:USTF0",1748483269882,0.28915105,691.68,689.4,1.04351952]
["bitfinex-derivatives","BNBF0:USTF0",1748483270083,0.28915105,691.68,689.41,1.61472802]
["bitfinex-derivatives","BNBF0:USTF0",1748483270281,0.28915105,691.68,689.42,1.61472802]
["bitfinex-derivatives","BNBF0:USTF0",1748483270585,0.28915105,691.68,689.43,1.61462356]
["bitfinex-derivatives","BNBF0:USTF0",1748483270784,0.28915105,691.68,689.44,1.61462356]
["bitfinex-derivatives","BNBF0:USTF0",1748483270981,0.28915105,691.68,689.45,1.61462356]
["bitfinex-derivatives","BNBF0:USTF0",1748483271284,0.28915105,691.68,689.46,0.57052191]
["bitfinex-derivatives","BNBF0:USTF0",1748483271485,0.28915105,691.68,689.47,0.57052188]
["bitfinex-derivatives","BNBF0:USTF0",1748483271680,0.28915105,691.68,689.48,0.57052188]
["bitfinex-derivatives","BNBF0:USTF0",1748483271884,0.28915105,691.68,689.49,0.57052188]
["bitfinex-derivatives","BNBF0:USTF0",1748483272184,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483272380,0.28915105,691.68,689.27,0.57056613]
["bitfinex-derivatives","BNBF0:USTF0",1748483272579,0.28915105,691.68,689.28,0.57058277]
["bitfinex-derivatives","BNBF0:USTF0",1748483272780,0.28915105,691.68,689.29,0.57058277]
["bitfinex-derivatives","BNBF0:USTF0",1748483272980,0.28915105,691.68,689.3,0.57058121]
["bitfinex-derivatives","BNBF0:USTF0",1748483273183,0.28915105,691.68,689.31,0.57058146]
["bitfinex-derivatives","BNBF0:USTF0",1748483273382,0.28915105,691.68,689.32,0.57058146]
["bitfinex-derivatives","BNBF0:USTF0",1748483273585,0.28915105,691.68,689.33,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483273785,0.28915105,691.68,689.34,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483273985,0.28915105,691.68,689.35,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483274187,0.28915105,691.68,689.36,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483274485,0.28915105,691.68,689.37,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483274680,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483274681,0.28915105,691.68,689.38,0.57058387]
["bitfinex-derivatives","BNBF0:USTF0",1748483274887,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483275084,0.28915105,691.68,689.27,0.57057556]
["bitfinex-derivatives","BNBF0:USTF0",1748483275282,0.28915105,691.68,689.28,0.57057556]
["bitfinex-derivatives","BNBF0:USTF0",1748483275481,0.28915105,691.68,689.29,0.57057556]
["bitfinex-derivatives","BNBF0:USTF0",1748483275681,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483275883,0.28915105,691.68,689.27,0.57052601]
["bitfinex-derivatives","BNBF0:USTF0",1748483276082,0.28915105,691.68,689.28,0.57052601]
["bitfinex-derivatives","BNBF0:USTF0",1748483276282,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483276283,0.28915105,691.68,689.29,0.57052601]
["bitfinex-derivatives","BNBF0:USTF0",1748483276587,0.28915105,691.68,689.3,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483276788,0.28915105,691.68,689.31,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483276986,0.28915105,691.68,689.32,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483277186,0.28915105,691.68,689.33,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483277384,0.28915105,691.68,689.34,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483277688,0.28915105,691.68,689.35,0.57052778]
["bitfinex-derivatives","BNBF0:USTF0",1748483277886,0.28915105,691.68,689.36,0.57039833]
["bitfinex-derivatives","BNBF0:USTF0",1748483278085,0.28915105,691.68,689.26,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483278487,0.28915105,691.68,689.27,0.57041432]
["bitfinex-derivatives","BNBF0:USTF0",1748483278681,0.28915105,691.68,689.28,0.57041432]
["bitfinex-derivatives","BNBF0:USTF0",1748483278882,0.28915105,691.68,689.29,0.57041432]
["bitfinex-derivatives","BNBF0:USTF0",1748483279188,0.28915105,691.68,689.3,0.57041432]
["bitfinex-derivatives","BNBF0:USTF0",1748483279389,0.28915105,691.68,689.31,0.57041432]
["bitfinex-derivatives","BNBF0:USTF0",1748483279690,0.28915105,691.68,689.32,0.57022231]
["bitfinex-derivatives","BNBF0:USTF0",1748483279891,0.28915105,691.68,689.33,0.57022231]
["bitfinex-derivatives","BNBF0:USTF0",1748483280094,0.28915105,691.68,688.73,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483280493,0.28915105,691.68,688.74,0.570218]
["bitfinex-derivatives","BNBF0:USTF0",1748483280692,0.28915105,691.68,688.75,0.570218]
["bitfinex-derivatives","BNBF0:USTF0",1748483280892,0.28915105,691.68,688.76,0.57021787]
["bitfinex-derivatives","BNBF0:USTF0",1748483281086,0.28915105,691.68,688.77,0.57021787]
["bitfinex-derivatives","BNBF0:USTF0",1748483281286,0.28915105,691.68,688.78,0.57021787]
["bitfinex-derivatives","BNBF0:USTF0",1748483281487,0.28915105,691.68,688.79,0.57021787]
["bitfinex-derivatives","BNBF0:USTF0",1748483281690,0.28915105,691.68,688.8,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483281894,0.28915105,691.68,688.81,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483282095,0.28915105,691.68,688.82,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483282291,0.28915105,691.68,688.83,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483282595,0.28915105,691.68,688.84,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483282796,0.28915105,691.68,688.85,0.57014373]
["bitfinex-derivatives","BNBF0:USTF0",1748483283098,0.28915105,691.68,688.86,0.57007693]
["bitfinex-derivatives","BNBF0:USTF0",1748483283398,0.28915105,691.68,688.87,0.57007693]
["bitfinex-derivatives","BNBF0:USTF0",1748483283598,0.28915105,691.68,688.88,0.57007693]
["bitfinex-derivatives","BNBF0:USTF0",1748483283796,0.28915105,691.68,688.89,0.57007693]
["bitfinex-derivatives","BNBF0:USTF0",1748483283995,0.28915105,691.68,688.9,0.57007693]
["bitfinex-derivatives","BNBF0:USTF0",1748483284193,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483284393,0.28915105,691.68,688.79,0.57002262]
["bitfinex-derivatives","BNBF0:USTF0",1748483284699,0.28915105,691.68,688.8,0.57002262]
["bitfinex-derivatives","BNBF0:USTF0",1748483284997,0.28915105,691.68,688.81,0.5699806]
["bitfinex-derivatives","BNBF0:USTF0",1748483285198,0.28915105,691.68,688.82,0.5699806]
["bitfinex-derivatives","BNBF0:USTF0",1748483285394,0.28915105,691.68,688.83,0.5699806]
["bitfinex-derivatives","BNBF0:USTF0",1748483285599,0.28915105,691.68,688.84,0.5699806]
["bitfinex-derivatives","BNBF0:USTF0",1748483285799,0.28915105,691.68,688.85,0.56992965]
["bitfinex-derivatives","BNBF0:USTF0",1748483285999,0.28915105,691.68,688.86,0.56992965]
["bitfinex-derivatives","BNBF0:USTF0",1748483286200,0.28915105,691.68,688.87,0.56992965]
["bitfinex-derivatives","BNBF0:USTF0",1748483286398,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483286598,0.28915105,691.68,688.79,0.5699223]
["bitfinex-derivatives","BNBF0:USTF0",1748483286800,0.28915105,691.68,688.8,0.5699223]
["bitfinex-derivatives","BNBF0:USTF0",1748483286994,0.28915105,691.68,688.81,0.5699223]
["bitfinex-derivatives","BNBF0:USTF0",1748483287195,0.28915105,691.68,688.82,0.5699223]
["bitfinex-derivatives","BNBF0:USTF0",1748483287496,0.28915105,691.68,688.83,0.56987957]
["bitfinex-derivatives","BNBF0:USTF0",1748483287800,0.28915105,691.68,688.84,0.56987831]
["bitfinex-derivatives","BNBF0:USTF0",1748483288101,0.28915105,691.68,688.85,0.56987831]
["bitfinex-derivatives","BNBF0:USTF0",1748483288302,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483288603,0.28915105,691.68,688.79,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483288795,0.28915105,691.68,688.8,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483288996,0.28915105,691.68,688.81,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483289195,0.28915105,691.68,688.82,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483289401,0.28915105,691.68,688.83,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483289700,0.28915105,691.68,688.84,0.5698746]
["bitfinex-derivatives","BNBF0:USTF0",1748483289901,0.28915105,691.68,688.85,0.56984707]
["bitfinex-derivatives","BNBF0:USTF0",1748483290200,0.28915105,691.68,688.86,0.56984707]
["bitfinex-derivatives","BNBF0:USTF0",1748483290399,0.28915105,691.68,688.87,0.56984707]
["bitfinex-derivatives","BNBF0:USTF0",1748483290597,0.28915105,691.68,688.88,0.56984707]
["bitfinex-derivatives","BNBF0:USTF0",1748483290901,0.28915105,691.68,688.89,0.56983837]
["bitfinex-derivatives","BNBF0:USTF0",1748483291095,0.28915105,691.68,688.9,0.56983837]
["bitfinex-derivatives","BNBF0:USTF0",1748483291299,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483291498,0.28915105,691.68,688.79,0.56982643]
["bitfinex-derivatives","BNBF0:USTF0",1748483291698,0.28915105,691.68,688.8,0.56982643]
["bitfinex-derivatives","BNBF0:USTF0",1748483291896,0.28915105,691.68,688.81,0.56982643]
["bitfinex-derivatives","BNBF0:USTF0",1748483292197,0.28915105,691.68,688.82,0.56982643]
["bitfinex-derivatives","BNBF0:USTF0",1748483292399,0.28915105,691.68,688.83,0.56982643]
["bitfinex-derivatives","BNBF0:USTF0",1748483292602,0.28915105,691.68,688.84,1.62029012]
["bitfinex-derivatives","BNBF0:USTF0",1748483292804,0.28915105,691.68,688.85,1.62023816]
["bitfinex-derivatives","BNBF0:USTF0",1748483293101,0.28915105,691.68,688.86,1.62023816]
["bitfinex-derivatives","BNBF0:USTF0",1748483293301,0.28915105,691.68,688.87,1.62023816]
["bitfinex-derivatives","BNBF0:USTF0",1748483293501,0.28915105,691.68,688.88,1.62023816]
["bitfinex-derivatives","BNBF0:USTF0",1748483293701,0.28915105,691.68,688.89,1.62022682]
["bitfinex-derivatives","BNBF0:USTF0",1748483293902,0.28915105,691.68,688.9,1.62022682]
["bitfinex-derivatives","BNBF0:USTF0",1748483294098,0.28915105,691.68,688.91,1.62022682]
["bitfinex-derivatives","BNBF0:USTF0",1748483294303,0.28915105,691.68,688.92,1.62022682]
["bitfinex-derivatives","BNBF0:USTF0",1748483294505,0.28915105,691.68,688.93,1.62022682]
["bitfinex-derivatives","BNBF0:USTF0",1748483294701,0.28915105,691.68,688.94,1.05045032]
["bitfinex-derivatives","BNBF0:USTF0",1748483294905,0.28915105,691.68,688.95,1.62021045]
["bitfinex-derivatives","BNBF0:USTF0",1748483295106,0.28915105,691.68,688.96,1.62021045]
["bitfinex-derivatives","BNBF0:USTF0",1748483295305,0.28915105,691.68,688.97,1.62021045]
["bitfinex-derivatives","BNBF0:USTF0",1748483295601,0.28915105,691.68,688.98,1.62022687]
["bitfinex-derivatives","BNBF0:USTF0",1748483295804,0.28915105,691.68,688.99,1.62022687]
["bitfinex-derivatives","BNBF0:USTF0",1748483296106,0.28915105,691.68,689.0,1.62022681]
["bitfinex-derivatives","BNBF0:USTF0",1748483296302,0.28915105,691.68,689.01,1.62022681]
["bitfinex-derivatives","BNBF0:USTF0",1748483296503,0.28915105,691.68,689.02,1.62022712]
["bitfinex-derivatives","BNBF0:USTF0",1748483296706,0.28915105,691.68,689.03,1.62022712]
["bitfinex-derivatives","BNBF0:USTF0",1748483296908,0.28915105,691.68,689.04,1.62022712]
["bitfinex-derivatives","BNBF0:USTF0",1748483297109,0.28915105,691.68,689.05,1.62023589]
["bitfinex-derivatives","BNBF0:USTF0",1748483297302,0.28915105,691.68,689.06,1.62023589]
["bitfinex-derivatives","BNBF0:USTF0",1748483297502,0.28915105,691.68,689.07,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483297703,0.28915105,691.68,689.08,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483297909,0.28915105,691.68,689.09,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483298104,0.28915105,691.68,689.1,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483298301,0.28915105,691.68,689.11,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483298505,0.28915105,691.68,689.12,1.62125314]
["bitfinex-derivatives","BNBF0:USTF0",1748483298708,0.28915105,691.68,689.13,1.62120978]
["bitfinex-derivatives","BNBF0:USTF0",1748483298901,0.28915105,691.68,689.14,1.62120978]
["bitfinex-derivatives","BNBF0:USTF0",1748483299102,0.28915105,691.68,689.15,1.62120978]
["bitfinex-derivatives","BNBF0:USTF0",1748483299303,0.28915105,691.68,689.16,1.62120962]
["bitfinex-derivatives","BNBF0:USTF0",1748483299503,0.28915105,691.68,689.17,1.62120962]
["bitfinex-derivatives","BNBF0:USTF0",1748483299702,0.28915105,691.68,689.18,1.62121506]
["bitfinex-derivatives","BNBF0:USTF0",1748483299906,0.28915105,691.68,689.19,1.62121506]
["bitfinex-derivatives","BNBF0:USTF0",1748483300103,0.28915105,691.68,689.2,1.62121506]
["bitfinex-derivatives","BNBF0:USTF0",1748483300303,0.28915105,691.68,689.21,1.62121506]
["bitfinex-derivatives","BNBF0:USTF0",1748483300501,0.28915105,691.68,689.22,1.62123903]
["bitfinex-derivatives","BNBF0:USTF0",1748483300710,0.28915105,691.68,689.23,1.0504937]
["bitfinex-derivatives","BNBF0:USTF0",1748483301008,0.28915105,691.68,689.24,1.62123801]
["bitfinex-derivatives","BNBF0:USTF0",1748483301201,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483301403,0.28915105,691.68,688.79,1.62124134]
["bitfinex-derivatives","BNBF0:USTF0",1748483301607,0.28915105,691.68,688.8,1.62124134]
["bitfinex-derivatives","BNBF0:USTF0",1748483301809,0.28915105,691.68,688.81,1.62124807]
["bitfinex-derivatives","BNBF0:USTF0",1748483302104,0.28915105,691.68,688.82,1.62124807]
["bitfinex-derivatives","BNBF0:USTF0",1748483302307,0.28915105,691.68,688.83,1.62134124]
["bitfinex-derivatives","BNBF0:USTF0",1748483302509,0.28915105,691.68,688.84,1.62135451]
["bitfinex-derivatives","BNBF0:USTF0",1748483302705,0.28915105,691.68,688.85,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483302904,0.28915105,691.68,688.86,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483303204,0.28915105,691.68,688.87,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483303404,0.28915105,691.68,688.88,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483303608,0.28915105,691.68,688.89,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483303806,0.28915105,691.68,688.9,1.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1748483304006,0.28915105,691.68,688.91,1.62118914]
["bitfinex-derivatives","BNBF0:USTF0",1748483304310,0.28915105,691.68,688.92,1.62118914]
["bitfinex-derivatives","BNBF0:USTF0",1748483304608,0.28915105,691.68,688.93,1.62118914]
["bitfinex-derivatives","BNBF0:USTF0",1748483304810,0.28915105,691.68,688.94,1.62120253]
["bitfinex-derivatives","BNBF0:USTF0",1748483305010,0.28915105,691.68,688.95,1.62120433]
["bitfinex-derivatives","BNBF0:USTF0",1748483305210,0.28915105,691.68,688.96,1.62120433]
["bitfinex-derivatives","BNBF0:USTF0",1748483305410,0.28915105,691.68,688.97,1.62120433]
["bitfinex-derivatives","BNBF0:USTF0",1748483305610,0.28915105,691.68,688.98,1.62120433]
["bitfinex-derivatives","BNBF0:USTF0",1748483305807,0.28915105,691.68,688.99,1.62120433]
["bitfinex-derivatives","BNBF0:USTF0",1748483306006,0.28915105,691.68,688.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748483306007,0.28915105,691.68,689.0,1.62121313]
["bitfinex-derivatives","BNBF0:USTF0",1748483306210,0.28915105,691.68,689.01,1.62121313]
["bitfinex-derivatives","BNBF0:USTF0",1748483306410,0.28915105,691.68,689.02,1.62125151]
["bitfinex-derivatives","BNBF0:USTF0",1748483306611,0.28915105,691.68,689.03,1.62125333]
["bitfinex-derivatives","BNBF0:USTF0",1748483306912,0.28915105,691.68,689.04,1.62125333]
["bitfinex-derivatives","BNBF0:USTF0",1748483307112,0.28915105,691.68,689.05,1.62125333]
["bitfinex-derivatives","BNBF0:USTF0",1748483307411,0.28915105,691.68,689.06,1.62125333]
["bitfinex-derivatives","BNBF0:USTF0",1748483307707,0.28915105,691.68,689.07,1.62125333]
["bitfinex-derivatives","BNBF0:USTF0",1748483307913,0.28915105,691.68,689.08,1.6196322]
["bitfinex-derivatives","BNBF0:USTF0",1748483308111,0.28915105,691.68,689.09,1.6196322]
["bitfinex-derivatives","BNBF0:USTF0",1748483308411,0.28915105,691.68,689.1,1.61964714]
["bitfinex-derivatives","BNBF0:USTF0",1748483308608,0.28915105,691.68,689.11,1.61964714]
["bitfinex-derivatives","BNBF0:USTF0",1748483308807,0.28915105,691.68,689.12,1.61964714]
["bitfinex-derivatives","BNBF0:USTF0",1748483309009,0.28915105,691.68,689.13,1.61964714]
["bitfinex-derivatives","BNBF0:USTF0",1748483309209,0.28915105,691.68,689.14,1.61965483]
["bitfinex-derivatives","BNBF0:USTF0",1748483309414,0.28915105,691.68,689.15,1.6196648]
["bitfinex-derivatives","BNBF0:USTF0",1748483309609,0.28915105,691.68,689.16,1.61966976]
["bitfinex-derivatives","BNBF0:USTF0",1748483309813,0.28915105,691.68,689.17,1.61966976]
["bitfinex-derivatives","BNBF0:USTF0",1748483310013,0.28915105,691.68,689.18,1.61967791]
["bitfinex-derivatives","BNBF0:USTF0",1748483310213,0.28915105,691.68,689.19,1.61967791]
["bitfinex-derivatives","BNBF0:USTF0",1748483310509,0.28915105,691.68,689.2,1.61967791]
["bitfinex-derivatives","BNBF0:USTF0",1748483310812,0.28915105,691.68,689.21,1.61967791]
["bitfinex-derivatives","BNBF0:USTF0",1748483311013,0.28915105,691.68,689.22,1.61967791]
["bitfinex-derivatives","BNBF0:USTF0",1748483311314,0.28915105,691.68,689.23,1.61944096]
["bitfinex-derivatives","BNBF0:USTF0",1748483311514,0.28915105,691.68,689.24,1.61944096]
["bitfinex-derivatives","BNBF0:USTF0",1748483311715,0.28915105,691.68,689.25,1.61944096]
["bitfinex-derivatives","BNBF0:USTF0",1748483311914,0.28915105,691.68,689.26,1.61944096]
["bitfinex-derivatives","BNBF0:USTF0",1748483312110,0.28915105,691.68,689.27,1.61944096]
["bitfinex-derivatives","BNBF0:USTF0",1748483312314,0.28915105,691.68,689.28,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483312515,0.28915105,691.68,689.29,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483312716,0.28915105,691.68,689.3,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483312915,0.28915105,691.68,689.31,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483313113,0.28915105,691.68,689.32,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483313313,0.28915105,691.68,689.33,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483313512,0.28915105,691.68,689.34,1.6194591]
["bitfinex-derivatives","BNBF0:USTF0",1748483313712,0.28915105,691.68,689.35,0.57082194]
["bitfinex-derivatives","BNBF0:USTF0",1748483313914,0.28915105,691.68,689.36,1.61948751]
["bitfinex-derivatives","BNBF0:USTF0",1748483314115,0.28915105,691.68,689.37,1.61962664]
["bitfinex-derivatives","BNBF0:USTF0",1748483314312,0.28915105,691.68,689.38,1.61962664]
["bitfinex-derivatives","BNBF0:USTF0",1748483314521,0.28915105,691.68,689.39,1.61962664]
["bitfinex-derivatives","BNBF0:USTF0",1748483314712,0.28915105,691.68,688.66,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483314918,0.28915105,691.68,688.67,1.61964798]
["bitfinex-derivatives","BNBF0:USTF0",1748483315213,0.28915105,691.68,688.68,1.61964798]
["bitfinex-derivatives","BNBF0:USTF0",1748483315516,0.28915105,691.68,688.69,1.61964798]
["bitfinex-derivatives","BNBF0:USTF0",1748483315717,0.28915105,691.68,688.7,1.61964798]
["bitfinex-derivatives","BNBF0:USTF0",1748483316016,0.28915105,691.68,688.71,1.61969819]
["bitfinex-derivatives","BNBF0:USTF0",1748483316216,0.28915105,691.68,688.72,1.61969819]
["bitfinex-derivatives","BNBF0:USTF0",1748483316516,0.28915105,691.68,688.73,1.61969819]
["bitfinex-derivatives","BNBF0:USTF0",1748483316712,0.28915105,691.68,688.74,1.61970051]
["bitfinex-derivatives","BNBF0:USTF0",1748483316915,0.28915105,691.68,688.75,1.6197163]
["bitfinex-derivatives","BNBF0:USTF0",1748483317116,0.28915105,691.68,688.76,1.6197163]
["bitfinex-derivatives","BNBF0:USTF0",1748483317316,0.28915105,691.68,688.77,0.57086147]
["bitfinex-derivatives","BNBF0:USTF0",1748483317516,0.28915105,691.68,688.78,1.61971727]
["bitfinex-derivatives","BNBF0:USTF0",1748483317817,0.28915105,691.68,688.79,1.04886625]
["bitfinex-derivatives","BNBF0:USTF0",1748483318117,0.28915105,691.68,688.8,1.61973408]
["bitfinex-derivatives","BNBF0:USTF0",1748483318317,0.28915105,691.68,688.81,1.61973431]
["bitfinex-derivatives","BNBF0:USTF0",1748483318510,0.28915105,691.68,688.82,1.61973534]
["bitfinex-derivatives","BNBF0:USTF0",1748483318713,0.28915105,691.68,688.83,1.61973534]
["bitfinex-derivatives","BNBF0:USTF0",1748483318916,0.28915105,691.68,688.84,1.61973534]
["bitfinex-derivatives","BNBF0:USTF0",1748483319117,0.28915105,691.68,688.85,1.61973534]
["bitfinex-derivatives","BNBF0:USTF0",1748483319316,0.28915105,691.68,688.86,1.61973534]
["bitfinex-derivatives","BNBF0:USTF0",1748483319517,0.28915105,691.68,688.87,1.61977034]
["bitfinex-derivatives","BNBF0:USTF0",1748483319714,0.28915105,691.68,688.88,1.61978074]
["bitfinex-derivatives","BNBF0:USTF0",1748483319917,0.28915105,691.68,688.89,0.57087925]
["bitfinex-derivatives","BNBF0:USTF0",1748483320119,0.28915105,691.68,688.9,1.61978676]
["bitfinex-derivatives","BNBF0:USTF0",1748483320314,0.28915105,691.68,688.91,1.61978676]
["bitfinex-derivatives","BNBF0:USTF0",1748483320513,0.28915105,691.68,688.92,1.61978676]
["bitfinex-derivatives","BNBF0:USTF0",1748483320714,0.28915105,691.68,688.93,1.61978866]
["bitfinex-derivatives","BNBF0:USTF0",1748483321018,0.28915105,691.68,688.94,1.61979183]
["bitfinex-derivatives","BNBF0:USTF0",1748483321218,0.28915105,691.68,688.95,1.61979183]
["bitfinex-derivatives","BNBF0:USTF0",1748483321412,0.28915105,691.68,688.96,1.61979183]
["bitfinex-derivatives","BNBF0:USTF0",1748483321616,0.28915105,691.68,688.97,1.61979211]
["bitfinex-derivatives","BNBF0:USTF0",1748483321815,0.28915105,691.68,688.98,1.61979211]
["bitfinex-derivatives","BNBF0:USTF0",1748483322014,0.28915105,691.68,688.99,1.61979211]
["bitfinex-derivatives","BNBF0:USTF0",1748483322316,0.28915105,691.68,689.0,1.04891081]
["bitfinex-derivatives","BNBF0:USTF0",1748483322516,0.28915105,691.68,689.01,0.57088225]
["bitfinex-derivatives","BNBF0:USTF0",1748483322713,0.28915105,691.68,689.02,1.61986294]
["bitfinex-derivatives","BNBF0:USTF0",1748483322916,0.28915105,691.68,689.03,1.61986276]
["bitfinex-derivatives","BNBF0:USTF0",1748483323117,0.28915105,691.68,689.04,1.61986276]
["bitfinex-derivatives","BNBF0:USTF0",1748483323321,0.28915105,691.68,689.05,1.61986276]
["bitfinex-derivatives","BNBF0:USTF0",1748483323520,0.28915105,691.68,689.06,1.61986276]
["bitfinex-derivatives","BNBF0:USTF0",1748483323720,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483323721,0.28915105,691.68,689.07,1.61986276]
["bitfinex-derivatives","BNBF0:USTF0",1748483323922,0.28915105,691.68,689.08,1.62117492]
["bitfinex-derivatives","BNBF0:USTF0",1748483324122,0.28915105,691.68,689.09,1.62117492]
["bitfinex-derivatives","BNBF0:USTF0",1748483324422,0.28915105,691.68,689.1,1.62112851]
["bitfinex-derivatives","BNBF0:USTF0",1748483324621,0.28915105,691.68,689.11,1.62112851]
["bitfinex-derivatives","BNBF0:USTF0",1748483324922,0.28915105,691.68,689.12,1.62112851]
["bitfinex-derivatives","BNBF0:USTF0",1748483325122,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483325123,0.28915105,691.68,689.13,1.62112851]
["bitfinex-derivatives","BNBF0:USTF0",1748483325323,0.28915105,691.68,689.14,1.62112851]
["bitfinex-derivatives","BNBF0:USTF0",1748483325520,0.28915105,691.68,689.15,1.62114641]
["bitfinex-derivatives","BNBF0:USTF0",1748483325723,0.28915105,691.68,689.16,1.62114641]
["bitfinex-derivatives","BNBF0:USTF0",1748483325923,0.28915105,691.68,689.17,1.621153]
["bitfinex-derivatives","BNBF0:USTF0",1748483326223,0.28915105,691.68,689.18,1.62115277]
["bitfinex-derivatives","BNBF0:USTF0",1748483326419,0.28915105,691.68,689.19,1.62154817]
["bitfinex-derivatives","BNBF0:USTF0",1748483326624,0.28915105,691.68,689.2,1.62154132]
["bitfinex-derivatives","BNBF0:USTF0",1748483326819,0.28915105,691.68,689.21,1.62154132]
["bitfinex-derivatives","BNBF0:USTF0",1748483327122,0.28915105,691.68,689.22,1.62154132]
["bitfinex-derivatives","BNBF0:USTF0",1748483327318,0.28915105,691.68,689.23,1.62164916]
["bitfinex-derivatives","BNBF0:USTF0",1748483327523,0.28915105,691.68,689.24,1.05067916]
["bitfinex-derivatives","BNBF0:USTF0",1748483327722,0.28915105,691.68,689.25,1.05068666]
["bitfinex-derivatives","BNBF0:USTF0",1748483327921,0.28915105,691.68,689.26,1.62166554]
["bitfinex-derivatives","BNBF0:USTF0",1748483328119,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483328120,0.28915105,691.68,689.27,0.57099122]
["bitfinex-derivatives","BNBF0:USTF0",1748483328320,0.28915105,691.68,689.28,1.62170833]
["bitfinex-derivatives","BNBF0:USTF0",1748483328520,0.28915105,691.68,689.29,1.62170833]
["bitfinex-derivatives","BNBF0:USTF0",1748483328724,0.28915105,691.68,689.3,1.62170833]
["bitfinex-derivatives","BNBF0:USTF0",1748483328920,0.28915105,691.68,689.31,1.62170833]
["bitfinex-derivatives","BNBF0:USTF0",1748483329124,0.28915105,691.68,689.32,1.62170833]
["bitfinex-derivatives","BNBF0:USTF0",1748483329326,0.28915105,691.68,689.33,1.62169685]
["bitfinex-derivatives","BNBF0:USTF0",1748483329625,0.28915105,691.68,689.34,1.62169704]
["bitfinex-derivatives","BNBF0:USTF0",1748483329822,0.28915105,691.68,689.35,1.62169704]
["bitfinex-derivatives","BNBF0:USTF0",1748483330021,0.28915105,691.68,689.36,1.62169704]
["bitfinex-derivatives","BNBF0:USTF0",1748483330326,0.28915105,691.68,689.37,1.62168101]
["bitfinex-derivatives","BNBF0:USTF0",1748483330529,0.28915105,691.68,689.38,1.6217293]
["bitfinex-derivatives","BNBF0:USTF0",1748483330729,0.28915105,691.68,689.39,1.6217293]
["bitfinex-derivatives","BNBF0:USTF0",1748483331025,0.28915105,691.68,689.4,1.62182341]
["bitfinex-derivatives","BNBF0:USTF0",1748483331323,0.28915105,691.68,689.41,1.05079281]
["bitfinex-derivatives","BNBF0:USTF0",1748483331629,0.28915105,691.68,689.42,1.05080626]
["bitfinex-derivatives","BNBF0:USTF0",1748483331826,0.28915105,691.68,689.43,1.05080626]
["bitfinex-derivatives","BNBF0:USTF0",1748483332024,0.28915105,691.68,689.44,1.05080626]
["bitfinex-derivatives","BNBF0:USTF0",1748483332226,0.28915105,691.68,689.45,1.05058522]
["bitfinex-derivatives","BNBF0:USTF0",1748483332424,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483332625,0.28915105,691.68,688.84,1.62166507]
["bitfinex-derivatives","BNBF0:USTF0",1748483332829,0.28915105,691.68,688.85,1.62166496]
["bitfinex-derivatives","BNBF0:USTF0",1748483333027,0.28915105,691.68,688.86,1.62166496]
["bitfinex-derivatives","BNBF0:USTF0",1748483333227,0.28915105,691.68,688.87,1.62166496]
["bitfinex-derivatives","BNBF0:USTF0",1748483333426,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483333630,0.28915105,691.68,688.84,1.62164721]
["bitfinex-derivatives","BNBF0:USTF0",1748483333926,0.28915105,691.68,688.85,1.62164828]
["bitfinex-derivatives","BNBF0:USTF0",1748483334131,0.28915105,691.68,688.86,1.62131215]
["bitfinex-derivatives","BNBF0:USTF0",1748483334330,0.28915105,691.68,688.87,1.62131215]
["bitfinex-derivatives","BNBF0:USTF0",1748483334634,0.28915105,691.68,688.88,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483334830,0.28915105,691.68,688.89,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483335027,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483335028,0.28915105,691.68,688.9,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483335234,0.28915105,691.68,688.91,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483335433,0.28915105,691.68,688.92,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483335725,0.28915105,691.68,688.93,1.62131085]
["bitfinex-derivatives","BNBF0:USTF0",1748483335927,0.28915105,691.68,688.94,0.5707531]
["bitfinex-derivatives","BNBF0:USTF0",1748483336127,0.28915105,691.68,688.95,1.62052292]
["bitfinex-derivatives","BNBF0:USTF0",1748483336328,0.28915105,691.68,688.96,1.61676827]
["bitfinex-derivatives","BNBF0:USTF0",1748483336527,0.28915105,691.68,688.97,1.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1748483336728,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483336729,0.28915105,691.68,688.98,1.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1748483336930,0.28915105,691.68,688.99,1.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1748483337130,0.28915105,691.68,689.0,1.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1748483337329,0.28915105,691.68,689.01,1.61674529]
["bitfinex-derivatives","BNBF0:USTF0",1748483337528,0.28915105,691.68,689.02,1.61671798]
["bitfinex-derivatives","BNBF0:USTF0",1748483337833,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483337834,0.28915105,691.68,689.03,1.61627745]
["bitfinex-derivatives","BNBF0:USTF0",1748483338026,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483338027,0.28915105,691.68,689.04,0.57070707]
["bitfinex-derivatives","BNBF0:USTF0",1748483338231,0.28915105,691.68,689.05,1.61632717]
["bitfinex-derivatives","BNBF0:USTF0",1748483338432,0.28915105,691.68,689.06,1.61632717]
["bitfinex-derivatives","BNBF0:USTF0",1748483338633,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483338833,0.28915105,691.68,688.84,1.61634924]
["bitfinex-derivatives","BNBF0:USTF0",1748483339032,0.28915105,691.68,688.85,1.61634924]
["bitfinex-derivatives","BNBF0:USTF0",1748483339230,0.28915105,691.68,688.86,1.61634924]
["bitfinex-derivatives","BNBF0:USTF0",1748483339430,0.28915105,691.68,688.87,1.61635792]
["bitfinex-derivatives","BNBF0:USTF0",1748483339634,0.28915105,691.68,688.88,1.61637569]
["bitfinex-derivatives","BNBF0:USTF0",1748483339830,0.28915105,691.68,688.89,1.61637569]
["bitfinex-derivatives","BNBF0:USTF0",1748483340034,0.28915105,691.68,688.9,1.61637569]
["bitfinex-derivatives","BNBF0:USTF0",1748483340231,0.28915105,691.68,688.91,1.61638073]
["bitfinex-derivatives","BNBF0:USTF0",1748483340430,0.28915105,691.68,688.92,1.61638073]
["bitfinex-derivatives","BNBF0:USTF0",1748483340635,0.28915105,691.68,688.93,1.61638073]
["bitfinex-derivatives","BNBF0:USTF0",1748483340832,0.28915105,691.68,688.94,1.61641802]
["bitfinex-derivatives","BNBF0:USTF0",1748483341030,0.28915105,691.68,688.95,1.61605455]
["bitfinex-derivatives","BNBF0:USTF0",1748483341235,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483342637,0.28915105,691.68,688.84,1.61614678]
["bitfinex-derivatives","BNBF0:USTF0",1748483342837,0.28915105,691.68,688.85,1.61614678]
["bitfinex-derivatives","BNBF0:USTF0",1748483343137,0.28915105,691.68,688.86,1.04528431]
["bitfinex-derivatives","BNBF0:USTF0",1748483343332,0.28915105,691.68,688.87,1.61609947]
["bitfinex-derivatives","BNBF0:USTF0",1748483343531,0.28915105,691.68,688.88,1.61609947]
["bitfinex-derivatives","BNBF0:USTF0",1748483343734,0.28915105,691.68,688.89,1.61609947]
["bitfinex-derivatives","BNBF0:USTF0",1748483343934,0.28915105,691.68,688.9,1.61612357]
["bitfinex-derivatives","BNBF0:USTF0",1748483344133,0.28915105,691.68,688.91,1.61612357]
["bitfinex-derivatives","BNBF0:USTF0",1748483344431,0.28915105,691.68,688.92,1.61612357]
["bitfinex-derivatives","BNBF0:USTF0",1748483344633,0.28915105,691.68,688.93,1.6163341]
["bitfinex-derivatives","BNBF0:USTF0",1748483344835,0.28915105,691.68,688.94,1.6163341]
["bitfinex-derivatives","BNBF0:USTF0",1748483345033,0.28915105,691.68,688.95,1.61639009]
["bitfinex-derivatives","BNBF0:USTF0",1748483345240,0.28915105,691.68,688.96,1.61643829]
["bitfinex-derivatives","BNBF0:USTF0",1748483345434,0.28915105,691.68,688.97,1.61643829]
["bitfinex-derivatives","BNBF0:USTF0",1748483345738,0.28915105,691.68,688.98,1.61653276]
["bitfinex-derivatives","BNBF0:USTF0",1748483345933,0.28915105,691.68,688.99,1.61653276]
["bitfinex-derivatives","BNBF0:USTF0",1748483346134,0.28915105,691.68,689.0,1.61653276]
["bitfinex-derivatives","BNBF0:USTF0",1748483346338,0.28915105,691.68,689.01,1.61653276]
["bitfinex-derivatives","BNBF0:USTF0",1748483346538,0.28915105,691.68,689.02,1.61742206]
["bitfinex-derivatives","BNBF0:USTF0",1748483346734,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483347135,0.28915105,691.68,688.84,1.04649617]
["bitfinex-derivatives","BNBF0:USTF0",1748483347337,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483348140,0.28915105,691.68,688.84,1.04653122]
["bitfinex-derivatives","BNBF0:USTF0",1748483348339,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483349137,0.28915105,691.68,688.84,1.61756956]
["bitfinex-derivatives","BNBF0:USTF0",1748483349437,0.28915105,691.68,688.85,1.04655552]
["bitfinex-derivatives","BNBF0:USTF0",1748483349742,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483350140,0.28915105,691.68,688.84,1.04706338]
["bitfinex-derivatives","BNBF0:USTF0",1748483350344,0.28915105,691.68,688.85,1.04707772]
["bitfinex-derivatives","BNBF0:USTF0",1748483350646,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483350940,0.28915105,691.68,688.84,1.61810971]
["bitfinex-derivatives","BNBF0:USTF0",1748483351144,0.28915105,691.68,688.85,1.61810971]
["bitfinex-derivatives","BNBF0:USTF0",1748483351344,0.28915105,691.68,688.86,0.5710323]
["bitfinex-derivatives","BNBF0:USTF0",1748483351645,0.28915105,691.68,688.87,1.61681873]
["bitfinex-derivatives","BNBF0:USTF0",1748483351845,0.28915105,691.68,688.88,1.61643631]
["bitfinex-derivatives","BNBF0:USTF0",1748483352046,0.28915105,691.68,688.89,1.61642236]
["bitfinex-derivatives","BNBF0:USTF0",1748483352247,0.28915105,691.68,688.9,1.61642236]
["bitfinex-derivatives","BNBF0:USTF0",1748483352546,0.28915105,691.68,688.91,1.61642236]
["bitfinex-derivatives","BNBF0:USTF0",1748483352749,0.28915105,691.68,688.92,1.61642236]
["bitfinex-derivatives","BNBF0:USTF0",1748483352951,0.28915105,691.68,688.93,1.61642236]
["bitfinex-derivatives","BNBF0:USTF0",1748483353249,0.28915105,691.68,688.94,1.6163574]
["bitfinex-derivatives","BNBF0:USTF0",1748483353445,0.28915105,691.68,688.95,0.57041209]
["bitfinex-derivatives","BNBF0:USTF0",1748483353649,0.28915105,691.68,688.96,1.61633566]
["bitfinex-derivatives","BNBF0:USTF0",1748483353849,0.28915105,691.68,688.97,1.61633566]
["bitfinex-derivatives","BNBF0:USTF0",1748483354049,0.28915105,691.68,688.98,1.61633566]
["bitfinex-derivatives","BNBF0:USTF0",1748483354349,0.28915105,691.68,688.99,1.61633566]
["bitfinex-derivatives","BNBF0:USTF0",1748483354550,0.28915105,691.68,689.0,1.61633566]
["bitfinex-derivatives","BNBF0:USTF0",1748483354850,0.28915105,691.68,689.01,0.57045113]
["bitfinex-derivatives","BNBF0:USTF0",1748483355149,0.28915105,691.68,689.02,1.61655199]
["bitfinex-derivatives","BNBF0:USTF0",1748483355344,0.28915105,691.68,689.03,1.61655199]
["bitfinex-derivatives","BNBF0:USTF0",1748483355547,0.28915105,691.68,689.04,1.61660597]
["bitfinex-derivatives","BNBF0:USTF0",1748483355745,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483355949,0.28915105,691.68,688.84,1.61662719]
["bitfinex-derivatives","BNBF0:USTF0",1748483356245,0.28915105,691.68,688.85,1.61662719]
["bitfinex-derivatives","BNBF0:USTF0",1748483356444,0.28915105,691.68,688.86,1.04608994]
["bitfinex-derivatives","BNBF0:USTF0",1748483356649,0.28915105,691.68,688.87,1.619495]
["bitfinex-derivatives","BNBF0:USTF0",1748483356844,0.28915105,691.68,688.88,1.04899985]
["bitfinex-derivatives","BNBF0:USTF0",1748483357046,0.28915105,691.68,688.89,1.61937182]
["bitfinex-derivatives","BNBF0:USTF0",1748483357243,0.28915105,691.68,688.9,1.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1748483357443,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483357849,0.28915105,691.68,688.84,1.04917033]
["bitfinex-derivatives","BNBF0:USTF0",1748483358044,0.28915105,691.68,688.85,1.61965542]
["bitfinex-derivatives","BNBF0:USTF0",1748483358250,0.28915105,691.68,688.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748483358251,0.28915105,691.68,688.86,1.61960056]
["bitfinex-derivatives","BNBF0:USTF0",1748483358452,0.28915105,691.68,688.87,1.61960056]
["bitfinex-derivatives","BNBF0:USTF0",1748483358745,0.28915105,691.68,688.88,1.61975334]
["bitfinex-derivatives","BNBF0:USTF0",1748483359049,0.28915105,691.68,688.89,1.6197459]
["bitfinex-derivatives","BNBF0:USTF0",1748483359347,0.28915105,691.68,688.9,1.6200171]
["bitfinex-derivatives","BNBF0:USTF0",1748483359549,0.28915105,691.68,688.91,1.62004623]
["bitfinex-derivatives","BNBF0:USTF0",1748483359745,0.28915105,691.68,688.92,1.62004623]
["bitfinex-derivatives","BNBF0:USTF0",1748483359948,0.28915105,691.68,688.93,1.62004623]
["bitfinex-derivatives","BNBF0:USTF0",1748483360148,0.28915105,691.68,688.94,1.62004623]
["bitfinex-derivatives","BNBF0:USTF0",1748483360347,0.28915105,691.68,688.95,1.62004623]
["bitfinex-derivatives","BNBF0:USTF0",1748483360554,0.28915105,691.68,688.96,1.62033498]
["bitfinex-derivatives","BNBF0:USTF0",1748483360750,0.28915105,691.68,688.97,1.61944617]
["bitfinex-derivatives","BNBF0:USTF0",1748483361051,0.28915105,691.68,688.98,1.61948179]
["bitfinex-derivatives","BNBF0:USTF0",1748483361254,0.28915105,691.68,688.99,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483361454,0.28915105,691.68,689.0,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483361654,0.28915105,691.68,689.01,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483361851,0.28915105,691.68,689.02,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483362049,0.28915105,691.68,689.03,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483362249,0.28915105,691.68,689.04,1.61949812]
["bitfinex-derivatives","BNBF0:USTF0",1748483362450,0.28915105,691.68,689.05,1.6188045]
["bitfinex-derivatives","BNBF0:USTF0",1748483362653,0.28915105,691.68,689.06,1.61878792]
["bitfinex-derivatives","BNBF0:USTF0",1748483362856,0.28915105,691.68,689.07,1.618765]
["bitfinex-derivatives","BNBF0:USTF0",1748483363056,0.28915105,691.68,689.08,1.618765]
["bitfinex-derivatives","BNBF0:USTF0",1748483363359,0.28915105,691.68,688.54,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483363556,0.28915105,691.68,688.55,1.61898863]
["bitfinex-derivatives","BNBF0:USTF0",1748483363755,0.28915105,691.68,688.54,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483363957,0.28915105,691.68,688.55,2.22294404]
["bitfinex-derivatives","BNBF0:USTF0",1748483364159,0.28915105,691.68,688.56,1.61894404]
["bitfinex-derivatives","BNBF0:USTF0",1748483364353,0.28915105,691.68,688.57,1.61894404]
["bitfinex-derivatives","BNBF0:USTF0",1748483364554,0.28915105,691.68,688.58,1.61904952]
["bitfinex-derivatives","BNBF0:USTF0",1748483364759,0.28915105,691.68,688.59,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483364959,0.28915105,691.68,688.6,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483365156,0.28915105,691.68,688.61,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483365459,0.28915105,691.68,688.62,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483365656,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483365657,0.28915105,691.68,688.63,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483365957,0.28915105,691.68,688.64,1.61879476]
["bitfinex-derivatives","BNBF0:USTF0",1748483366157,0.28915105,691.68,688.65,1.62004595]
["bitfinex-derivatives","BNBF0:USTF0",1748483366356,0.28915105,691.68,688.66,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483366557,0.28915105,691.68,688.67,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483366756,0.28915105,691.68,688.68,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483366961,0.28915105,691.68,688.69,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483367156,0.28915105,691.68,688.7,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483367356,0.28915105,691.68,688.71,1.61998011]
["bitfinex-derivatives","BNBF0:USTF0",1748483367661,0.28915105,691.68,688.72,1.61964399]
["bitfinex-derivatives","BNBF0:USTF0",1748483367855,0.28915105,691.68,688.73,1.61964399]
["bitfinex-derivatives","BNBF0:USTF0",1748483368060,0.28915105,691.68,688.74,1.61964463]
["bitfinex-derivatives","BNBF0:USTF0",1748483368358,0.28915105,691.68,688.75,1.05071215]
["bitfinex-derivatives","BNBF0:USTF0",1748483368563,0.28915105,691.68,688.76,1.61960649]
["bitfinex-derivatives","BNBF0:USTF0",1748483368864,0.28915105,691.68,688.77,1.61977229]
["bitfinex-derivatives","BNBF0:USTF0",1748483369163,0.28915105,691.68,688.78,1.61977229]
["bitfinex-derivatives","BNBF0:USTF0",1748483369462,0.28915105,691.68,688.79,1.61970574]
["bitfinex-derivatives","BNBF0:USTF0",1748483369657,0.28915105,691.68,688.8,1.61970574]
["bitfinex-derivatives","BNBF0:USTF0",1748483369862,0.28915105,691.68,688.81,1.61970574]
["bitfinex-derivatives","BNBF0:USTF0",1748483370163,0.28915105,691.68,688.82,1.61971174]
["bitfinex-derivatives","BNBF0:USTF0",1748483370364,0.28915105,691.68,688.83,1.61964606]
["bitfinex-derivatives","BNBF0:USTF0",1748483370661,0.28915105,691.68,688.84,1.61964606]
["bitfinex-derivatives","BNBF0:USTF0",1748483370861,0.28915105,691.68,688.85,1.61954997]
["bitfinex-derivatives","BNBF0:USTF0",1748483371059,0.28915105,691.68,688.86,1.61953604]
["bitfinex-derivatives","BNBF0:USTF0",1748483371260,0.28915105,691.68,688.87,1.61954491]
["bitfinex-derivatives","BNBF0:USTF0",1748483371460,0.28915105,691.68,688.88,1.61954431]
["bitfinex-derivatives","BNBF0:USTF0",1748483371658,0.28915105,691.68,688.89,1.6195611]
["bitfinex-derivatives","BNBF0:USTF0",1748483371863,0.28915105,691.68,688.9,1.61888209]
["bitfinex-derivatives","BNBF0:USTF0",1748483372063,0.28915105,691.68,688.91,1.61888209]
["bitfinex-derivatives","BNBF0:USTF0",1748483372362,0.28915105,691.68,688.92,1.61888209]
["bitfinex-derivatives","BNBF0:USTF0",1748483372562,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483372563,0.28915105,691.68,688.93,1.61878281]
["bitfinex-derivatives","BNBF0:USTF0",1748483372766,0.28915105,691.68,688.94,1.61878281]
["bitfinex-derivatives","BNBF0:USTF0",1748483372959,0.28915105,691.68,688.95,0.56812521]
["bitfinex-derivatives","BNBF0:USTF0",1748483373160,0.28915105,691.68,688.96,0.56812521]
["bitfinex-derivatives","BNBF0:USTF0",1748483373360,0.28915105,691.68,688.97,0.56812517]
["bitfinex-derivatives","BNBF0:USTF0",1748483373660,0.28915105,691.68,688.98,1.61970678]
["bitfinex-derivatives","BNBF0:USTF0",1748483373864,0.28915105,691.68,688.99,1.61971113]
["bitfinex-derivatives","BNBF0:USTF0",1748483374165,0.28915105,691.68,689.0,1.61970679]
["bitfinex-derivatives","BNBF0:USTF0",1748483374366,0.28915105,691.68,689.01,1.61965524]
["bitfinex-derivatives","BNBF0:USTF0",1748483374660,0.28915105,691.68,689.02,1.61965524]
["bitfinex-derivatives","BNBF0:USTF0",1748483374861,0.28915105,691.68,689.03,1.61965524]
["bitfinex-derivatives","BNBF0:USTF0",1748483375063,0.28915105,691.68,689.04,1.61953247]
["bitfinex-derivatives","BNBF0:USTF0",1748483375258,0.28915105,691.68,689.05,1.61953247]
["bitfinex-derivatives","BNBF0:USTF0",1748483375567,0.28915105,691.68,689.06,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483375861,0.28915105,691.68,689.07,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483376060,0.28915105,691.68,689.08,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483376263,0.28915105,691.68,689.09,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483376463,0.28915105,691.68,689.1,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483376660,0.28915105,691.68,689.11,1.61951718]
["bitfinex-derivatives","BNBF0:USTF0",1748483376859,0.28915105,691.68,689.12,0.56796401]
["bitfinex-derivatives","BNBF0:USTF0",1748483377165,0.28915105,691.68,689.13,1.61904416]
["bitfinex-derivatives","BNBF0:USTF0",1748483377365,0.28915105,691.68,689.14,1.61904435]
["bitfinex-derivatives","BNBF0:USTF0",1748483377565,0.28915105,691.68,689.15,1.61904435]
["bitfinex-derivatives","BNBF0:USTF0",1748483377767,0.28915105,691.68,689.16,1.61904435]
["bitfinex-derivatives","BNBF0:USTF0",1748483377961,0.28915105,691.68,689.17,1.61904435]
["bitfinex-derivatives","BNBF0:USTF0",1748483378165,0.28915105,691.68,689.18,1.61895327]
["bitfinex-derivatives","BNBF0:USTF0",1748483378460,0.28915105,691.68,689.19,1.61896252]
["bitfinex-derivatives","BNBF0:USTF0",1748483378661,0.28915105,691.68,689.2,1.61894394]
["bitfinex-derivatives","BNBF0:USTF0",1748483378960,0.28915105,691.68,689.21,1.61894394]
["bitfinex-derivatives","BNBF0:USTF0",1748483379265,0.28915105,691.68,689.22,1.61885699]
["bitfinex-derivatives","BNBF0:USTF0",1748483379466,0.28915105,691.68,689.23,1.61885699]
["bitfinex-derivatives","BNBF0:USTF0",1748483379768,0.28915105,691.68,689.24,1.61869934]
["bitfinex-derivatives","BNBF0:USTF0",1748483379967,0.28915105,691.68,689.25,1.61869934]
["bitfinex-derivatives","BNBF0:USTF0",1748483380162,0.28915105,691.68,689.26,1.61869607]
["bitfinex-derivatives","BNBF0:USTF0",1748483380364,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483381167,0.28915105,691.68,688.56,1.61837236]
["bitfinex-derivatives","BNBF0:USTF0",1748483381368,0.28915105,691.68,688.57,1.61837236]
["bitfinex-derivatives","BNBF0:USTF0",1748483381562,0.28915105,691.68,688.58,1.61837236]
["bitfinex-derivatives","BNBF0:USTF0",1748483381762,0.28915105,691.68,688.59,1.61823467]
["bitfinex-derivatives","BNBF0:USTF0",1748483381965,0.28915105,691.68,688.6,1.61823467]
["bitfinex-derivatives","BNBF0:USTF0",1748483382162,0.28915105,691.68,688.61,1.05013961]
["bitfinex-derivatives","BNBF0:USTF0",1748483382360,0.28915105,691.68,688.62,1.05012595]
["bitfinex-derivatives","BNBF0:USTF0",1748483382565,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483382765,0.28915105,691.68,688.56,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483382961,0.28915105,691.68,688.57,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483383167,0.28915105,691.68,688.58,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483383463,0.28915105,691.68,688.59,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483383670,0.28915105,691.68,688.6,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483383862,0.28915105,691.68,688.61,1.61772077]
["bitfinex-derivatives","BNBF0:USTF0",1748483384063,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483384264,0.28915105,691.68,688.56,1.61798836]
["bitfinex-derivatives","BNBF0:USTF0",1748483384468,0.28915105,691.68,688.57,1.61798836]
["bitfinex-derivatives","BNBF0:USTF0",1748483384764,0.28915105,691.68,688.58,1.61798836]
["bitfinex-derivatives","BNBF0:USTF0",1748483384965,0.28915105,691.68,688.59,1.61798836]
["bitfinex-derivatives","BNBF0:USTF0",1748483385170,0.28915105,691.68,688.6,1.61798836]
["bitfinex-derivatives","BNBF0:USTF0",1748483385365,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483385565,0.28915105,691.68,688.56,1.61827781]
["bitfinex-derivatives","BNBF0:USTF0",1748483385773,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483386164,0.28915105,691.68,688.56,1.6184543]
["bitfinex-derivatives","BNBF0:USTF0",1748483386370,0.28915105,691.68,688.57,0.56765451]
["bitfinex-derivatives","BNBF0:USTF0",1748483386570,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483386771,0.28915105,691.68,688.58,1.05077668]
["bitfinex-derivatives","BNBF0:USTF0",1748483387070,0.28915105,691.68,688.59,1.61840982]
["bitfinex-derivatives","BNBF0:USTF0",1748483387269,0.28915105,691.68,688.6,1.61840982]
["bitfinex-derivatives","BNBF0:USTF0",1748483387469,0.28915105,691.68,688.61,1.61846801]
["bitfinex-derivatives","BNBF0:USTF0",1748483387765,0.28915105,691.68,688.62,1.05177877]
["bitfinex-derivatives","BNBF0:USTF0",1748483388071,0.28915105,691.68,688.63,1.61947393]
["bitfinex-derivatives","BNBF0:USTF0",1748483388270,0.28915105,691.68,688.64,1.61947393]
["bitfinex-derivatives","BNBF0:USTF0",1748483388470,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483388471,0.28915105,691.68,688.65,1.61947393]
["bitfinex-derivatives","BNBF0:USTF0",1748483388766,0.28915105,691.68,688.66,1.61944467]
["bitfinex-derivatives","BNBF0:USTF0",1748483389070,0.28915105,691.68,688.67,1.61874957]
["bitfinex-derivatives","BNBF0:USTF0",1748483389273,0.28915105,691.68,688.68,1.61874931]
["bitfinex-derivatives","BNBF0:USTF0",1748483389567,0.28915105,691.68,688.69,0.567677]
["bitfinex-derivatives","BNBF0:USTF0",1748483389766,0.28915105,691.68,688.7,1.05103587]
["bitfinex-derivatives","BNBF0:USTF0",1748483389968,0.28915105,691.68,688.71,1.61870982]
["bitfinex-derivatives","BNBF0:USTF0",1748483390168,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483390673,0.28915105,691.68,688.56,1.61862748]
["bitfinex-derivatives","BNBF0:USTF0",1748483390873,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483391273,0.28915105,691.68,688.56,1.61856067]
["bitfinex-derivatives","BNBF0:USTF0",1748483391473,0.28915105,691.68,688.57,1.61856067]
["bitfinex-derivatives","BNBF0:USTF0",1748483391671,0.28915105,691.68,688.58,1.61856067]
["bitfinex-derivatives","BNBF0:USTF0",1748483391869,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483392173,0.28915105,691.68,688.56,0.56761905]
["bitfinex-derivatives","BNBF0:USTF0",1748483392374,0.28915105,691.68,688.57,1.61851781]
["bitfinex-derivatives","BNBF0:USTF0",1748483392568,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483392569,0.28915105,691.68,688.58,1.61851781]
["bitfinex-derivatives","BNBF0:USTF0",1748483392771,0.28915105,691.68,688.59,1.61851781]
["bitfinex-derivatives","BNBF0:USTF0",1748483392973,0.28915105,691.68,688.6,1.61851781]
["bitfinex-derivatives","BNBF0:USTF0",1748483393272,0.28915105,691.68,688.61,1.61851781]
["bitfinex-derivatives","BNBF0:USTF0",1748483393470,0.28915105,691.68,688.62,1.61846107]
["bitfinex-derivatives","BNBF0:USTF0",1748483393671,0.28915105,691.68,688.63,1.05084879]
["bitfinex-derivatives","BNBF0:USTF0",1748483393870,0.28915105,691.68,688.64,1.61841032]
["bitfinex-derivatives","BNBF0:USTF0",1748483394074,0.28915105,691.68,688.65,1.61840949]
["bitfinex-derivatives","BNBF0:USTF0",1748483394369,0.28915105,691.68,688.66,1.61840949]
["bitfinex-derivatives","BNBF0:USTF0",1748483394569,0.28915105,691.68,688.67,1.61851741]
["bitfinex-derivatives","BNBF0:USTF0",1748483394772,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483394773,0.28915105,691.68,688.68,1.61851741]
["bitfinex-derivatives","BNBF0:USTF0",1748483394972,0.28915105,691.68,688.69,1.61851741]
["bitfinex-derivatives","BNBF0:USTF0",1748483395171,0.28915105,691.68,688.7,1.61855693]
["bitfinex-derivatives","BNBF0:USTF0",1748483395376,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483395671,0.28915105,691.68,688.56,1.61861116]
["bitfinex-derivatives","BNBF0:USTF0",1748483395970,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483396271,0.28915105,691.68,688.56,1.05092644]
["bitfinex-derivatives","BNBF0:USTF0",1748483396474,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483396675,0.28915105,691.68,688.56,1.05091129]
["bitfinex-derivatives","BNBF0:USTF0",1748483396970,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483397772,0.28915105,691.68,688.56,0.56774069]
["bitfinex-derivatives","BNBF0:USTF0",1748483397975,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483398678,0.28915105,691.68,688.56,1.61883413]
["bitfinex-derivatives","BNBF0:USTF0",1748483398877,0.28915105,691.68,688.57,1.61883413]
["bitfinex-derivatives","BNBF0:USTF0",1748483399077,0.28915105,691.68,688.58,1.61883413]
["bitfinex-derivatives","BNBF0:USTF0",1748483399277,0.28915105,691.68,688.59,1.6187824]
["bitfinex-derivatives","BNBF0:USTF0",1748483399473,0.28915105,691.68,688.6,0.5677767]
["bitfinex-derivatives","BNBF0:USTF0",1748483399673,0.28915105,691.68,688.61,1.61877627]
["bitfinex-derivatives","BNBF0:USTF0",1748483399973,0.28915105,691.68,688.62,1.05111935]
["bitfinex-derivatives","BNBF0:USTF0",1748483400174,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483400577,0.28915105,691.68,688.56,1.05110944]
["bitfinex-derivatives","BNBF0:USTF0",1748483400875,0.28915105,691.68,688.59,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483401076,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483401077,0.28915105,691.68,688.58,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483401479,0.28915105,691.68,688.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748483401679,0.28915105,691.68,688.56,0.56780774]
["bitfinex-derivatives","BNBF0:USTF0",1748483401974,0.28915105,691.68,688.57,1.61873924]
["bitfinex-derivatives","BNBF0:USTF0",1748483402174,0.28915105,691.68,688.56,0.56780774]
["bitfinex-derivatives","BNBF0:USTF0",1748483402878,0.28915105,691.68,688.57,1.05097337]
["bitfinex-derivatives","BNBF0:USTF0",1748483403079,0.28915105,691.68,688.58,0.56785923]
["bitfinex-derivatives","BNBF0:USTF0",1748483403378,0.28915105,691.68,688.59,1.61899215]
["bitfinex-derivatives","BNBF0:USTF0",1748483403674,0.28915105,691.68,688.56,0.56780774]
["bitfinex-derivatives","BNBF0:USTF0",1748483404678,0.28915105,691.68,688.57,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748483404878,0.28915105,691.68,688.58,1.05127038]
["bitfinex-derivatives","BNBF0:USTF0",1748483405073,0.28915105,691.68,688.57,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748483405276,0.28915105,691.68,688.58,1.05128217]
["bitfinex-derivatives","BNBF0:USTF0",1748483405478,0.28915105,691.68,688.59,1.61926333]
["bitfinex-derivatives","BNBF0:USTF0",1748483405678,0.28915105,691.68,688.6,0.56798116]
["bitfinex-derivatives","BNBF0:USTF0",1748483405878,0.28915105,691.68,688.57,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748483406174,0.28915105,691.68,688.58,0.56804768]
["bitfinex-derivatives","BNBF0:USTF0",1748483406374,0.28915105,691.68,688.59,1.05140423]
["bitfinex-derivatives","BNBF0:USTF0",1748483406879,0.28915105,691.68,688.57,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748483407378,0.28915105,691.68,688.58,0.56812034]
["bitfinex-derivatives","BNBF0:USTF0",1748483407578,0.28915105,691.68,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483407780,0.28915105,691.68,688.65,1.05154145]
["bitfinex-derivatives","BNBF0:USTF0",1748483408073,0.28915105,691.68,688.63,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483408775,0.28915105,691.68,688.64,1.04958976]
["bitfinex-derivatives","BNBF0:USTF0",1748483408974,0.28915105,691.68,688.63,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483409574,0.28915105,691.68,688.64,1.03029218]
["bitfinex-derivatives","BNBF0:USTF0",1748483409775,0.28915105,691.68,688.65,1.04960241]
["bitfinex-derivatives","BNBF0:USTF0",1748483409978,0.28915105,691.68,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483410275,0.28915105,691.68,688.65,0.56816492]
["bitfinex-derivatives","BNBF0:USTF0",1748483410579,0.28915105,691.68,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483410979,0.25206615,690.93,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483411175,0.28951101,690.82,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483411980,0.28951101,690.82,688.65,1.04958338]
["bitfinex-derivatives","BNBF0:USTF0",1748483412174,0.28951101,690.82,688.66,1.61784822]
["bitfinex-derivatives","BNBF0:USTF0",1748483412374,0.28951101,690.82,688.67,1.04976006]
["bitfinex-derivatives","BNBF0:USTF0",1748483412573,0.28951101,690.82,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483413475,0.28951101,690.82,688.65,1.04998369]
["bitfinex-derivatives","BNBF0:USTF0",1748483413778,0.28951101,690.82,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483414279,0.28951101,690.82,688.65,1.61843463]
["bitfinex-derivatives","BNBF0:USTF0",1748483414475,0.28951101,690.82,688.64,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483414775,0.28951101,690.82,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483414977,0.28951101,690.82,688.66,1.05012395]
["bitfinex-derivatives","BNBF0:USTF0",1748483415178,0.28951101,690.82,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483415475,0.28951101,690.82,688.66,0.56844799]
["bitfinex-derivatives","BNBF0:USTF0",1748483415779,0.28951101,690.82,688.67,1.05015713]
["bitfinex-derivatives","BNBF0:USTF0",1748483415980,0.28951101,690.82,688.68,1.05018978]
["bitfinex-derivatives","BNBF0:USTF0",1748483416174,0.28951101,690.82,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483417380,0.28951101,690.82,688.66,1.05020086]
["bitfinex-derivatives","BNBF0:USTF0",1748483417580,0.28951101,690.82,688.67,1.05020085]
["bitfinex-derivatives","BNBF0:USTF0",1748483417775,0.28951101,690.82,688.68,1.61862413]
["bitfinex-derivatives","BNBF0:USTF0",1748483417980,0.28951101,690.82,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483418476,0.28951101,690.82,688.66,1.05019698]
["bitfinex-derivatives","BNBF0:USTF0",1748483418677,0.28951101,690.82,688.67,0.56843943]
["bitfinex-derivatives","BNBF0:USTF0",1748483418878,0.28951101,690.82,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483419583,0.28951101,690.82,688.75,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483419882,0.28951101,690.82,688.76,1.0502273]
["bitfinex-derivatives","BNBF0:USTF0",1748483420182,0.28951101,690.82,688.77,0.56846143]
["bitfinex-derivatives","BNBF0:USTF0",1748483420482,0.28951101,690.82,688.82,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483421579,0.28951101,690.82,688.83,1.05013091]
["bitfinex-derivatives","BNBF0:USTF0",1748483421880,0.28951101,690.82,688.82,0.46217139]
["bitfinex-derivatives","BNBF0:USTF0",1748483422282,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483423283,0.28951101,690.82,688.84,0.56860512]
["bitfinex-derivatives","BNBF0:USTF0",1748483423484,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483423684,0.28951101,690.82,688.84,0.56860365]
["bitfinex-derivatives","BNBF0:USTF0",1748483423882,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483424485,0.28951101,690.82,688.84,0.56858497]
["bitfinex-derivatives","BNBF0:USTF0",1748483424685,0.28951101,690.82,688.85,1.05037588]
["bitfinex-derivatives","BNBF0:USTF0",1748483424883,0.28951101,690.82,688.86,1.61894876]
["bitfinex-derivatives","BNBF0:USTF0",1748483425083,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483425582,0.28951101,690.82,688.84,1.05035118]
["bitfinex-derivatives","BNBF0:USTF0",1748483425782,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483426785,0.28951101,690.82,688.84,0.56851427]
["bitfinex-derivatives","BNBF0:USTF0",1748483426985,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483427485,0.28951101,690.82,688.84,1.05027153]
["bitfinex-derivatives","BNBF0:USTF0",1748483427686,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483430194,0.28951101,690.82,688.84,0.56846027]
["bitfinex-derivatives","BNBF0:USTF0",1748483430391,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483431193,0.28951101,690.82,688.84,1.04974071]
["bitfinex-derivatives","BNBF0:USTF0",1748483431393,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483431692,0.28951101,690.82,688.84,1.04971673]
["bitfinex-derivatives","BNBF0:USTF0",1748483431896,0.28951101,690.82,688.85,1.04934898]
["bitfinex-derivatives","BNBF0:USTF0",1748483432192,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483433194,0.28951101,690.82,688.85,0.56821141]
["bitfinex-derivatives","BNBF0:USTF0",1748483433590,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483433790,0.28951101,690.82,688.84,1.04938219]
["bitfinex-derivatives","BNBF0:USTF0",1748483433996,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483434895,0.28951101,690.82,688.84,1.05231182]
["bitfinex-derivatives","BNBF0:USTF0",1748483435094,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483435294,0.28951101,690.82,688.84,1.62327715]
["bitfinex-derivatives","BNBF0:USTF0",1748483435594,0.28951101,690.82,688.85,1.05231393]
["bitfinex-derivatives","BNBF0:USTF0",1748483435790,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483435993,0.28951101,690.82,688.84,1.62327682]
["bitfinex-derivatives","BNBF0:USTF0",1748483436193,0.28951101,690.82,688.85,1.62327682]
["bitfinex-derivatives","BNBF0:USTF0",1748483436393,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483437192,0.28951101,690.82,688.84,1.05080039]
["bitfinex-derivatives","BNBF0:USTF0",1748483437393,0.28951101,690.82,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483437595,0.25232659,690.33,688.84,1.0508244]
["bitfinex-derivatives","BNBF0:USTF0",1748483437792,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483438697,0.2897249,690.31,688.84,0.56883283]
["bitfinex-derivatives","BNBF0:USTF0",1748483438999,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483440598,0.2897249,690.31,688.84,1.6190545]
["bitfinex-derivatives","BNBF0:USTF0",1748483440799,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483441295,0.2897249,690.31,688.84,0.56867522]
["bitfinex-derivatives","BNBF0:USTF0",1748483441599,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483441800,0.2897249,690.31,688.84,1.61927702]
["bitfinex-derivatives","BNBF0:USTF0",1748483442102,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483442802,0.2897249,690.31,688.84,1.05051427]
["bitfinex-derivatives","BNBF0:USTF0",1748483443001,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483443202,0.2897249,690.31,688.84,1.6190834]
["bitfinex-derivatives","BNBF0:USTF0",1748483443499,0.2897249,690.31,688.85,1.6190834]
["bitfinex-derivatives","BNBF0:USTF0",1748483443698,0.2897249,690.31,688.86,1.6190834]
["bitfinex-derivatives","BNBF0:USTF0",1748483443902,0.2897249,690.31,688.87,1.6190834]
["bitfinex-derivatives","BNBF0:USTF0",1748483444105,0.2897249,690.31,688.88,1.04900405]
["bitfinex-derivatives","BNBF0:USTF0",1748483444304,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483444704,0.2897249,690.31,688.84,1.04900632]
["bitfinex-derivatives","BNBF0:USTF0",1748483445104,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483445403,0.2897249,690.31,688.84,0.56759945]
["bitfinex-derivatives","BNBF0:USTF0",1748483445599,0.2897249,690.31,688.85,0.56759947]
["bitfinex-derivatives","BNBF0:USTF0",1748483445804,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483446497,0.2897249,690.31,688.84,1.04875843]
["bitfinex-derivatives","BNBF0:USTF0",1748483446704,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483447103,0.2897249,690.31,688.84,0.56771844]
["bitfinex-derivatives","BNBF0:USTF0",1748483447303,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483447502,0.2897249,690.31,688.84,0.56770021]
["bitfinex-derivatives","BNBF0:USTF0",1748483447704,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483448306,0.2897249,690.31,688.84,1.0469673]
["bitfinex-derivatives","BNBF0:USTF0",1748483448502,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483448901,0.2897249,690.31,688.84,1.04679476]
["bitfinex-derivatives","BNBF0:USTF0",1748483449106,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483449407,0.2897249,690.31,688.84,0.56760764]
["bitfinex-derivatives","BNBF0:USTF0",1748483449608,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483449908,0.2897249,690.31,688.84,0.56775858]
["bitfinex-derivatives","BNBF0:USTF0",1748483450103,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483450303,0.2897249,690.31,688.84,1.04702047]
["bitfinex-derivatives","BNBF0:USTF0",1748483450501,0.2897249,690.31,688.85,0.5677031]
["bitfinex-derivatives","BNBF0:USTF0",1748483450705,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483450908,0.2897249,690.31,688.84,0.56770131]
["bitfinex-derivatives","BNBF0:USTF0",1748483451109,0.2897249,690.31,688.85,1.6139192]
["bitfinex-derivatives","BNBF0:USTF0",1748483451410,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483451609,0.2897249,690.31,688.84,1.04572742]
["bitfinex-derivatives","BNBF0:USTF0",1748483451806,0.2897249,690.31,688.85,1.61354758]
["bitfinex-derivatives","BNBF0:USTF0",1748483452010,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483452909,0.2897249,690.31,688.84,0.5676277]
["bitfinex-derivatives","BNBF0:USTF0",1748483453114,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483453312,0.2897249,690.31,688.84,1.61293405]
["bitfinex-derivatives","BNBF0:USTF0",1748483453506,0.2897249,690.31,688.85,0.5676171]
["bitfinex-derivatives","BNBF0:USTF0",1748483453710,0.2897249,690.31,688.83,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483454510,0.2897249,690.31,688.65,1.05013945]
["bitfinex-derivatives","BNBF0:USTF0",1748483454713,0.2897249,690.31,688.66,1.04533764]
["bitfinex-derivatives","BNBF0:USTF0",1748483454912,0.2897249,690.31,688.67,1.04537119]
["bitfinex-derivatives","BNBF0:USTF0",1748483455111,0.2897249,690.31,688.66,1.04533764]
["bitfinex-derivatives","BNBF0:USTF0",1748483455510,0.2897249,690.31,688.67,1.6130096]
["bitfinex-derivatives","BNBF0:USTF0",1748483455713,0.2897249,690.31,688.68,1.04537387]
["bitfinex-derivatives","BNBF0:USTF0",1748483455910,0.2897249,690.31,688.66,1.04533764]
["bitfinex-derivatives","BNBF0:USTF0",1748483456313,0.2897249,690.31,688.67,0.56762469]
["bitfinex-derivatives","BNBF0:USTF0",1748483456510,0.2897249,690.31,688.68,1.61227995]
["bitfinex-derivatives","BNBF0:USTF0",1748483456709,0.2897249,690.31,688.69,1.61227995]
["bitfinex-derivatives","BNBF0:USTF0",1748483456913,0.2897249,690.31,688.7,1.61227995]
["bitfinex-derivatives","BNBF0:USTF0",1748483457111,0.2897249,690.31,688.71,1.61225126]
["bitfinex-derivatives","BNBF0:USTF0",1748483457312,0.2897249,690.31,688.72,1.04466863]
["bitfinex-derivatives","BNBF0:USTF0",1748483457515,0.2897249,690.31,688.73,1.6122725]
["bitfinex-derivatives","BNBF0:USTF0",1748483457715,0.2897249,690.31,688.74,0.56777852]
["bitfinex-derivatives","BNBF0:USTF0",1748483458017,0.2897249,690.31,688.75,1.61280619]
["bitfinex-derivatives","BNBF0:USTF0",1748483458210,0.2897249,690.31,688.76,1.61280619]
["bitfinex-derivatives","BNBF0:USTF0",1748483458417,0.2897249,690.31,688.77,1.61280619]
["bitfinex-derivatives","BNBF0:USTF0",1748483458614,0.2897249,690.31,688.78,1.61280619]
["bitfinex-derivatives","BNBF0:USTF0",1748483458816,0.2897249,690.31,688.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748483459012,0.2897249,690.31,688.69,1.61539517]
["bitfinex-derivatives","BNBF0:USTF0",1748483459313,0.2897249,690.31,688.7,1.61700052]
["bitfinex-derivatives","BNBF0:USTF0",1748483459513,0.2897249,690.31,688.71,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483459716,0.2897249,690.31,688.72,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483459916,0.2897249,690.31,688.73,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483460113,0.2897249,690.31,688.74,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483460317,0.2897249,690.31,688.75,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483460517,0.2897249,690.31,688.76,1.6170509]
["bitfinex-derivatives","BNBF0:USTF0",1748483460714,0.2897249,690.31,688.77,1.61710699]
["bitfinex-derivatives","BNBF0:USTF0",1748483460918,0.2897249,690.31,688.78,0.56961677]
["bitfinex-derivatives","BNBF0:USTF0",1748483461114,0.2897249,690.31,688.79,1.61711387]
["bitfinex-derivatives","BNBF0:USTF0",1748483461314,0.2897249,690.31,688.8,1.61711387]
["bitfinex-derivatives","BNBF0:USTF0",1748483461520,0.2897249,690.31,688.81,1.61711698]
["bitfinex-derivatives","BNBF0:USTF0",1748483461814,0.2897249,690.31,688.82,0.56965656]
["bitfinex-derivatives","BNBF0:USTF0",1748483462016,0.2897249,690.31,688.83,1.61716599]
["bitfinex-derivatives","BNBF0:USTF0",1748483462219,0.2897249,690.31,688.84,1.61716599]
["bitfinex-derivatives","BNBF0:USTF0",1748483462419,0.2897249,690.31,688.68,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748483462615,0.2897249,690.31,688.69,1.617389]
["bitfinex-derivatives","BNBF0:USTF0",1748483462821,0.2897249,690.31,688.7,1.61739025]
["bitfinex-derivatives","BNBF0:USTF0",1748483463015,0.2897249,690.31,688.71,1.61739025]
["bitfinex-derivatives","BNBF0:USTF0",1748483463221,0.2897249,690.31,688.72,1.61739025]
["bitfinex-derivatives","BNBF0:USTF0",1748483463517,0.2897249,690.31,688.73,1.04682739]
["bitfinex-derivatives","BNBF0:USTF0",1748483463722,0.2897249,690.31,688.74,1.61658756]
["bitfinex-derivatives","BNBF0:USTF0",1748483463914,0.2897249,690.31,688.75,1.61658756]
["bitfinex-derivatives","BNBF0:USTF0",1748483464121,0.2897249,690.31,688.76,1.61658756]
["bitfinex-derivatives","BNBF0:USTF0",1748483464319,0.2897249,690.31,688.77,1.61685991]
["bitfinex-derivatives","BNBF0:USTF0",1748483464517,0.2897249,690.31,688.78,1.61696722]
["bitfinex-derivatives","BNBF0:USTF0",1748483464722,0.2897249,690.31,688.79,0.56986734]
["bitfinex-derivatives","BNBF0:USTF0",1748483465016,0.2897249,690.31,688.8,1.61699171]
["bitfinex-derivatives","BNBF0:USTF0",1748483465221,0.2897249,690.31,688.81,1.04712426]
["bitfinex-derivatives","BNBF0:USTF0",1748483465421,0.2897249,690.31,688.82,1.61697802]
["bitfinex-derivatives","BNBF0:USTF0",1748483465622,0.2897249,690.31,688.83,1.61701449]
["bitfinex-derivatives","BNBF0:USTF0",1748483465821,0.2897249,690.31,688.84,1.61702995]
["bitfinex-derivatives","BNBF0:USTF0",1748483466022,0.2897249,690.31,688.85,1.61702995]
["bitfinex-derivatives","BNBF0:USTF0",1748483466218,0.2897249,690.31,688.8,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483466719,0.2897249,690.31,688.81,0.56987685]
["bitfinex-derivatives","BNBF0:USTF0",1748483466920,0.2897249,690.31,688.82,0.56987854]
["bitfinex-derivatives","BNBF0:USTF0",1748483467120,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483467318,0.2897249,690.31,688.76,0.56987836]
["bitfinex-derivatives","BNBF0:USTF0",1748483467618,0.2897249,690.31,688.77,1.04592886]
["bitfinex-derivatives","BNBF0:USTF0",1748483467818,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483468015,0.2897249,690.31,688.76,0.56978193]
["bitfinex-derivatives","BNBF0:USTF0",1748483468221,0.2897249,690.31,688.77,0.56978145]
["bitfinex-derivatives","BNBF0:USTF0",1748483468419,0.2897249,690.31,688.78,1.0459318]
["bitfinex-derivatives","BNBF0:USTF0",1748483468622,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483468818,0.2897249,690.31,688.76,1.0459318]
["bitfinex-derivatives","BNBF0:USTF0",1748483469019,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483470119,0.2897249,690.31,688.76,0.56977971]
["bitfinex-derivatives","BNBF0:USTF0",1748483470422,0.2897249,690.31,688.77,1.61570787]
["bitfinex-derivatives","BNBF0:USTF0",1748483470622,0.2897249,690.31,688.78,1.61424377]
["bitfinex-derivatives","BNBF0:USTF0",1748483470819,0.2897249,690.31,688.79,1.61424377]
["bitfinex-derivatives","BNBF0:USTF0",1748483471120,0.2897249,690.31,688.8,0.56968176]
["bitfinex-derivatives","BNBF0:USTF0",1748483471325,0.2897249,690.31,688.81,1.61419985]
["bitfinex-derivatives","BNBF0:USTF0",1748483471525,0.2897249,690.31,688.82,1.61420019]
["bitfinex-derivatives","BNBF0:USTF0",1748483471722,0.2897249,690.31,688.83,1.61420084]
["bitfinex-derivatives","BNBF0:USTF0",1748483471922,0.2897249,690.31,688.84,1.61420084]
["bitfinex-derivatives","BNBF0:USTF0",1748483472224,0.2897249,690.31,688.85,1.61420084]
["bitfinex-derivatives","BNBF0:USTF0",1748483472423,0.2897249,690.31,688.86,1.61420084]
["bitfinex-derivatives","BNBF0:USTF0",1748483472622,0.2897249,690.31,688.87,1.61425699]
["bitfinex-derivatives","BNBF0:USTF0",1748483472823,0.2897249,690.31,688.88,1.61426556]
["bitfinex-derivatives","BNBF0:USTF0",1748483473020,0.2897249,690.31,688.89,1.04455665]
["bitfinex-derivatives","BNBF0:USTF0",1748483473222,0.2897249,690.31,688.9,1.04455658]
["bitfinex-derivatives","BNBF0:USTF0",1748483473524,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483473725,0.2897249,690.31,688.91,1.04455657]
["bitfinex-derivatives","BNBF0:USTF0",1748483473920,0.2897249,690.31,688.92,1.6142643]
["bitfinex-derivatives","BNBF0:USTF0",1748483474125,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483474321,0.2897249,690.31,688.76,1.61426278]
["bitfinex-derivatives","BNBF0:USTF0",1748483474621,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483474926,0.2897249,690.31,688.76,1.04453499]
["bitfinex-derivatives","BNBF0:USTF0",1748483475126,0.2897249,690.31,688.75,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483477228,0.2897249,690.31,688.8,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483477430,0.2897249,690.31,688.81,2.07499653]
["bitfinex-derivatives","BNBF0:USTF0",1748483477629,0.2897249,690.31,688.82,1.61424926]
["bitfinex-derivatives","BNBF0:USTF0",1748483477823,0.2897249,690.31,688.83,1.04456603]
["bitfinex-derivatives","BNBF0:USTF0",1748483478129,0.2897249,690.31,688.87,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483478325,0.2897249,690.31,688.88,1.03047101]
["bitfinex-derivatives","BNBF0:USTF0",1748483478525,0.2897249,690.31,688.89,1.61428887]
["bitfinex-derivatives","BNBF0:USTF0",1748483478825,0.2897249,690.31,688.9,1.04456513]
["bitfinex-derivatives","BNBF0:USTF0",1748483479027,0.2897249,690.31,688.91,1.61428845]
["bitfinex-derivatives","BNBF0:USTF0",1748483479228,0.2897249,690.31,688.92,1.61428845]
["bitfinex-derivatives","BNBF0:USTF0",1748483479424,0.2897249,690.31,689.07,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483479625,0.2897249,690.31,689.08,1.61400161]
["bitfinex-derivatives","BNBF0:USTF0",1748483479830,0.2897249,690.31,689.07,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483480030,0.2897249,690.31,689.08,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483480230,0.2897249,690.31,689.09,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483480431,0.2897249,690.31,689.1,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483480632,0.2897249,690.31,689.11,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483480830,0.2897249,690.31,689.12,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483481132,0.2897249,690.31,689.13,1.61398304]
["bitfinex-derivatives","BNBF0:USTF0",1748483481330,0.2897249,690.31,689.14,1.61402322]
["bitfinex-derivatives","BNBF0:USTF0",1748483481533,0.2897249,690.31,689.15,1.61400248]
["bitfinex-derivatives","BNBF0:USTF0",1748483481730,0.2897249,690.31,689.16,1.6140248]
["bitfinex-derivatives","BNBF0:USTF0",1748483481930,0.2897249,690.31,689.17,1.6140248]
["bitfinex-derivatives","BNBF0:USTF0",1748483482229,0.2897249,690.31,689.18,1.61402583]
["bitfinex-derivatives","BNBF0:USTF0",1748483482528,0.2897249,690.31,688.69,0.46154956]
["bitfinex-derivatives","BNBF0:USTF0",1748483482529,0.2897249,690.31,689.19,1.61399483]
["bitfinex-derivatives","BNBF0:USTF0",1748483482728,0.2897249,690.31,689.2,1.61399483]
["bitfinex-derivatives","BNBF0:USTF0",1748483482933,0.2897249,690.31,689.21,1.61399483]
["bitfinex-derivatives","BNBF0:USTF0",1748483483135,0.2897249,690.31,689.22,1.61399483]
["bitfinex-derivatives","BNBF0:USTF0",1748483483330,0.2897249,690.31,689.23,1.61326414]
["bitfinex-derivatives","BNBF0:USTF0",1748483483534,0.2897249,690.31,689.24,1.61131008]
["bitfinex-derivatives","BNBF0:USTF0",1748483483733,0.2897249,690.31,689.25,1.04260686]
["bitfinex-derivatives","BNBF0:USTF0",1748483484035,0.2897249,690.31,689.26,1.61131167]
["bitfinex-derivatives","BNBF0:USTF0",1748483484235,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483484436,0.2897249,690.31,689.13,1.04261882]
["bitfinex-derivatives","BNBF0:USTF0",1748483484631,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483485131,0.2897249,690.31,689.13,1.04260739]
["bitfinex-derivatives","BNBF0:USTF0",1748483485335,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483485732,0.2897249,690.31,689.13,1.04260972]
["bitfinex-derivatives","BNBF0:USTF0",1748483485944,0.2897249,690.31,689.14,1.0425989]
["bitfinex-derivatives","BNBF0:USTF0",1748483486145,0.2897249,690.31,689.15,1.04260295]
["bitfinex-derivatives","BNBF0:USTF0",1748483486347,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483486548,0.2897249,690.31,689.13,1.04259966]
["bitfinex-derivatives","BNBF0:USTF0",1748483486951,0.2897249,690.31,689.14,1.61183909]
["bitfinex-derivatives","BNBF0:USTF0",1748483487250,0.2897249,690.31,689.15,1.61183909]
["bitfinex-derivatives","BNBF0:USTF0",1748483487445,0.2897249,690.31,689.16,1.61183909]
["bitfinex-derivatives","BNBF0:USTF0",1748483487645,0.2897249,690.31,689.17,1.61181362]
["bitfinex-derivatives","BNBF0:USTF0",1748483487848,0.2897249,690.31,689.18,1.04271589]
["bitfinex-derivatives","BNBF0:USTF0",1748483488045,0.2897249,690.31,689.19,1.04270698]
["bitfinex-derivatives","BNBF0:USTF0",1748483488251,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483488546,0.2897249,690.31,689.13,1.6117903]
["bitfinex-derivatives","BNBF0:USTF0",1748483488752,0.2897249,690.31,689.14,0.56908069]
["bitfinex-derivatives","BNBF0:USTF0",1748483488947,0.2897249,690.31,689.15,0.56908603]
["bitfinex-derivatives","BNBF0:USTF0",1748483489150,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483489346,0.2897249,690.31,689.13,1.61177061]
["bitfinex-derivatives","BNBF0:USTF0",1748483489547,0.2897249,690.31,689.14,1.61177263]
["bitfinex-derivatives","BNBF0:USTF0",1748483489751,0.2897249,690.31,689.15,1.61177263]
["bitfinex-derivatives","BNBF0:USTF0",1748483490050,0.2897249,690.31,689.16,1.61066953]
["bitfinex-derivatives","BNBF0:USTF0",1748483490246,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483491149,0.2897249,690.31,689.13,1.61042535]
["bitfinex-derivatives","BNBF0:USTF0",1748483491353,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483492355,0.2897249,690.31,689.13,1.03884451]
["bitfinex-derivatives","BNBF0:USTF0",1748483492554,0.2897249,690.31,689.12,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483493150,0.2897249,690.31,689.09,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483493350,0.2897249,690.31,689.1,0.56884827]
["bitfinex-derivatives","BNBF0:USTF0",1748483493655,0.2897249,690.31,689.08,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483494654,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483494853,0.2897249,690.31,689.09,1.49955708]
["bitfinex-derivatives","BNBF0:USTF0",1748483495156,0.2897249,690.31,689.1,1.03878073]
["bitfinex-derivatives","BNBF0:USTF0",1748483495356,0.2897249,690.31,689.11,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483495556,0.2897249,690.31,689.09,1.49955708]
["bitfinex-derivatives","BNBF0:USTF0",1748483495754,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483496155,0.2897249,690.31,689.1,0.56872827]
["bitfinex-derivatives","BNBF0:USTF0",1748483496357,0.2897249,690.31,689.11,1.04116702]
["bitfinex-derivatives","BNBF0:USTF0",1748483496664,0.2897249,690.31,689.12,1.04118634]
["bitfinex-derivatives","BNBF0:USTF0",1748483496863,0.2897249,690.31,689.13,0.56873035]
["bitfinex-derivatives","BNBF0:USTF0",1748483497162,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483497462,0.2897249,690.31,689.13,1.04120183]
["bitfinex-derivatives","BNBF0:USTF0",1748483497663,0.2897249,690.31,689.14,1.0411739]
["bitfinex-derivatives","BNBF0:USTF0",1748483497958,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483498157,0.2897249,690.31,689.13,0.5687295]
["bitfinex-derivatives","BNBF0:USTF0",1748483498364,0.2897249,690.31,689.14,1.04117317]
["bitfinex-derivatives","BNBF0:USTF0",1748483498660,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483498963,0.2897249,690.31,689.13,0.56872552]
["bitfinex-derivatives","BNBF0:USTF0",1748483499164,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483499358,0.2897249,690.31,689.13,0.56872394]
["bitfinex-derivatives","BNBF0:USTF0",1748483499559,0.2897249,690.31,689.14,1.04087378]
["bitfinex-derivatives","BNBF0:USTF0",1748483499864,0.2897249,690.31,689.15,0.56856746]
["bitfinex-derivatives","BNBF0:USTF0",1748483500163,0.2897249,690.31,689.16,1.04052349]
["bitfinex-derivatives","BNBF0:USTF0",1748483500363,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483500565,0.2897249,690.31,689.13,1.04052693]
["bitfinex-derivatives","BNBF0:USTF0",1748483500864,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483501065,0.2897249,690.31,689.13,0.56856702]
["bitfinex-derivatives","BNBF0:USTF0",1748483501266,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483501461,0.2897249,690.31,689.13,0.56856017]
["bitfinex-derivatives","BNBF0:USTF0",1748483501768,0.2897249,690.31,689.14,0.5684633]
["bitfinex-derivatives","BNBF0:USTF0",1748483501961,0.2897249,690.31,689.15,1.60879071]
["bitfinex-derivatives","BNBF0:USTF0",1748483502161,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483502366,0.2897249,690.31,689.13,1.0403293]
["bitfinex-derivatives","BNBF0:USTF0",1748483502567,0.2897249,690.31,689.14,1.60879925]
["bitfinex-derivatives","BNBF0:USTF0",1748483502769,0.2897249,690.31,689.15,1.60879925]
["bitfinex-derivatives","BNBF0:USTF0",1748483503064,0.2897249,690.31,689.16,1.60938002]
["bitfinex-derivatives","BNBF0:USTF0",1748483503268,0.2897249,690.31,689.17,1.60908285]
["bitfinex-derivatives","BNBF0:USTF0",1748483503469,0.2897249,690.31,689.18,1.04083099]
["bitfinex-derivatives","BNBF0:USTF0",1748483503667,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483503963,0.2897249,690.31,689.13,1.04083505]
["bitfinex-derivatives","BNBF0:USTF0",1748483504168,0.2897249,690.31,689.14,0.56841382]
["bitfinex-derivatives","BNBF0:USTF0",1748483504380,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483504964,0.2897249,690.31,689.13,1.6092473]
["bitfinex-derivatives","BNBF0:USTF0",1748483505162,0.2897249,690.31,689.14,0.56840511]
["bitfinex-derivatives","BNBF0:USTF0",1748483505463,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483505863,0.2897249,690.31,689.13,1.04038462]
["bitfinex-derivatives","BNBF0:USTF0",1748483506067,0.2897249,690.31,689.14,1.60878144]
["bitfinex-derivatives","BNBF0:USTF0",1748483506265,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483506767,0.2897249,690.31,689.19,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483507068,0.2897249,690.31,689.2,1.04032341]
["bitfinex-derivatives","BNBF0:USTF0",1748483507267,0.2897249,690.31,689.2,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483507569,0.2897249,690.31,689.21,0.56834306]
["bitfinex-derivatives","BNBF0:USTF0",1748483507763,0.2897249,690.31,689.12,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748483507764,0.2897249,690.31,689.22,1.50103102]
["bitfinex-derivatives","BNBF0:USTF0",1748483507965,0.2897249,690.31,689.21,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483508163,0.2897249,690.31,689.22,1.02908365]
["bitfinex-derivatives","BNBF0:USTF0",1748483508570,0.2897249,690.31,689.22,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483508971,0.2897249,690.31,689.23,1.04029068]
["bitfinex-derivatives","BNBF0:USTF0",1748483509167,0.2897249,690.31,689.24,1.04028816]
["bitfinex-derivatives","BNBF0:USTF0",1748483509372,0.2897249,690.31,689.23,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483509772,0.2897249,690.31,689.24,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483510573,0.2897249,690.31,689.21,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483510769,0.2897249,690.31,689.22,1.03990789]
["bitfinex-derivatives","BNBF0:USTF0",1748483510974,0.2897249,690.31,689.23,1.6080594]
["bitfinex-derivatives","BNBF0:USTF0",1748483511169,0.2897249,690.31,689.2,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483511477,0.2897249,690.31,689.21,1.608053]
["bitfinex-derivatives","BNBF0:USTF0",1748483511669,0.2897249,690.31,689.2,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483511874,0.2897249,690.31,689.21,1.60802842]
["bitfinex-derivatives","BNBF0:USTF0",1748483512169,0.2897249,690.31,689.2,0.46074727]
["bitfinex-derivatives","BNBF0:USTF0",1748483512374,0.2897249,690.31,689.21,1.60786732]
["bitfinex-derivatives","BNBF0:USTF0",1748483512567,0.2897249,690.31,689.22,1.60786732]
["bitfinex-derivatives","BNBF0:USTF0",1748483512772,0.2897249,690.31,689.23,1.60779534]
["bitfinex-derivatives","BNBF0:USTF0",1748483512967,0.2897249,690.31,689.24,1.60766621]
["bitfinex-derivatives","BNBF0:USTF0",1748483513172,0.2897249,690.31,689.25,1.60766621]
["bitfinex-derivatives","BNBF0:USTF0",1748483513372,0.2897249,690.31,689.26,1.03955801]
["bitfinex-derivatives","BNBF0:USTF0",1748483513667,0.2897249,690.31,689.27,1.60752854]
["bitfinex-derivatives","BNBF0:USTF0",1748483513874,0.2897249,690.31,689.28,1.03955603]
["bitfinex-derivatives","BNBF0:USTF0",1748483514169,0.2897249,690.31,689.29,1.60752638]
["bitfinex-derivatives","BNBF0:USTF0",1748483514374,0.2897249,690.31,689.3,1.60750625]
["bitfinex-derivatives","BNBF0:USTF0",1748483514569,0.2897249,690.31,689.31,1.60750543]
["bitfinex-derivatives","BNBF0:USTF0",1748483514775,0.2897249,690.31,689.32,1.60750543]
["bitfinex-derivatives","BNBF0:USTF0",1748483515073,0.2897249,690.31,689.33,1.60750543]
["bitfinex-derivatives","BNBF0:USTF0",1748483515268,0.2897249,690.31,689.34,0.56796339]
["bitfinex-derivatives","BNBF0:USTF0",1748483515471,0.2897249,690.31,689.35,1.60812929]
["bitfinex-derivatives","BNBF0:USTF0",1748483515674,0.2897249,690.31,689.36,1.60808478]
["bitfinex-derivatives","BNBF0:USTF0",1748483515873,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483516174,0.2897249,690.31,689.36,1.60814695]
["bitfinex-derivatives","BNBF0:USTF0",1748483516368,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483516770,0.2897249,690.31,689.36,1.0402023]
["bitfinex-derivatives","BNBF0:USTF0",1748483516971,0.2897249,690.31,689.37,0.56791387]
["bitfinex-derivatives","BNBF0:USTF0",1748483517177,0.2897249,690.31,689.38,1.04016313]
["bitfinex-derivatives","BNBF0:USTF0",1748483517370,0.2897249,690.31,689.39,0.56791011]
["bitfinex-derivatives","BNBF0:USTF0",1748483517676,0.2897249,690.31,689.4,1.04017098]
["bitfinex-derivatives","BNBF0:USTF0",1748483517876,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483518274,0.2897249,690.31,689.36,1.60804314]
["bitfinex-derivatives","BNBF0:USTF0",1748483518473,0.2897249,690.31,689.37,1.04012579]
["bitfinex-derivatives","BNBF0:USTF0",1748483518677,0.2897249,690.31,689.38,0.5678854]
["bitfinex-derivatives","BNBF0:USTF0",1748483518873,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483519777,0.2897249,690.31,689.36,1.04012017]
["bitfinex-derivatives","BNBF0:USTF0",1748483519972,0.2897249,690.31,689.37,1.04196891]
["bitfinex-derivatives","BNBF0:USTF0",1748483520176,0.2897249,690.31,689.38,1.60985867]
["bitfinex-derivatives","BNBF0:USTF0",1748483520480,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483520779,0.2897249,690.31,689.36,1.60983801]
["bitfinex-derivatives","BNBF0:USTF0",1748483520979,0.2897249,690.31,689.37,1.60983801]
["bitfinex-derivatives","BNBF0:USTF0",1748483521180,0.2897249,690.31,689.38,1.60983801]
["bitfinex-derivatives","BNBF0:USTF0",1748483521475,0.2897249,690.31,689.39,1.60982917]
["bitfinex-derivatives","BNBF0:USTF0",1748483521679,0.2897249,690.31,689.4,1.61284881]
["bitfinex-derivatives","BNBF0:USTF0",1748483521875,0.2897249,690.31,689.41,1.61284876]
["bitfinex-derivatives","BNBF0:USTF0",1748483522072,0.2897249,690.31,689.42,1.61284876]
["bitfinex-derivatives","BNBF0:USTF0",1748483522273,0.2897249,690.31,689.43,1.61284876]
["bitfinex-derivatives","BNBF0:USTF0",1748483522478,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483522479,0.2897249,690.31,689.44,1.61284876]
["bitfinex-derivatives","BNBF0:USTF0",1748483522676,0.2897249,690.31,689.45,1.61284876]
["bitfinex-derivatives","BNBF0:USTF0",1748483522880,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483523179,0.2897249,690.31,689.36,1.61278606]
["bitfinex-derivatives","BNBF0:USTF0",1748483523374,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483523978,0.2897249,690.31,689.36,1.61300832]
["bitfinex-derivatives","BNBF0:USTF0",1748483524276,0.2897249,690.31,689.37,1.61300832]
["bitfinex-derivatives","BNBF0:USTF0",1748483524476,0.2897249,690.31,689.38,1.61300832]
["bitfinex-derivatives","BNBF0:USTF0",1748483524680,0.2897249,690.31,689.39,1.61300832]
["bitfinex-derivatives","BNBF0:USTF0",1748483524876,0.2897249,690.31,689.4,1.61300832]
["bitfinex-derivatives","BNBF0:USTF0",1748483525076,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483525279,0.2897249,690.31,689.36,0.56786919]
["bitfinex-derivatives","BNBF0:USTF0",1748483525480,0.2897249,690.31,689.37,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483525676,0.2897249,690.31,689.38,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483525880,0.2897249,690.31,689.39,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483526074,0.2897249,690.31,689.4,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483526281,0.2897249,690.31,689.41,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483526582,0.2897249,690.31,689.42,1.61259464]
["bitfinex-derivatives","BNBF0:USTF0",1748483526782,0.2897249,690.31,689.43,1.61246804]
["bitfinex-derivatives","BNBF0:USTF0",1748483526977,0.2897249,690.31,689.44,1.04481329]
["bitfinex-derivatives","BNBF0:USTF0",1748483527178,0.2897249,690.31,689.45,1.61249128]
["bitfinex-derivatives","BNBF0:USTF0",1748483527377,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483527378,0.2897249,690.31,689.46,0.56768509]
["bitfinex-derivatives","BNBF0:USTF0",1748483527579,0.2897249,690.31,689.47,1.04477065]
["bitfinex-derivatives","BNBF0:USTF0",1748483527782,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483528878,0.2897249,690.31,689.36,0.56760646]
["bitfinex-derivatives","BNBF0:USTF0",1748483529084,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483531584,0.2897249,690.31,689.36,1.61235304]
["bitfinex-derivatives","BNBF0:USTF0",1748483531784,0.2897249,690.31,689.35,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748483532786,0.2897249,690.31,689.36,0.56770705]
["bitfinex-derivatives","BNBF0:USTF0",1748483532981,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483534183,0.2897249,690.31,689.1,0.56756946]
["bitfinex-derivatives","BNBF0:USTF0",1748483534383,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483534986,0.2897249,690.31,689.1,1.49256164]
["bitfinex-derivatives","BNBF0:USTF0",1748483535185,0.2897249,690.31,689.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748483535682,0.2897249,690.31,689.11,1.0445434]
["bitfinex-derivatives","BNBF0:USTF0",1748483535884,0.2897249,690.31,689.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748483536084,0.2897249,690.31,689.11,0.56756618]
["bitfinex-derivatives","BNBF0:USTF0",1748483536284,0.2897249,690.31,689.12,1.04456182]
["bitfinex-derivatives","BNBF0:USTF0",1748483536485,0.2897249,690.31,689.13,1.04456445]
["bitfinex-derivatives","BNBF0:USTF0",1748483536683,0.2897249,690.31,689.14,1.04456812]
["bitfinex-derivatives","BNBF0:USTF0",1748483536888,0.2897249,690.31,689.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748483545990,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483548293,0.2897249,690.31,689.1,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748483562302,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483564808,0.2897249,690.31,689.1,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483589427,0.2897249,690.31,689.11,0.57014287]
["bitfinex-derivatives","BNBF0:USTF0",1748483589627,0.2897249,690.31,689.12,1.61640654]
["bitfinex-derivatives","BNBF0:USTF0",1748483589827,0.2897249,690.31,689.13,1.61645211]
["bitfinex-derivatives","BNBF0:USTF0",1748483590025,0.2897249,690.31,689.14,1.61651794]
["bitfinex-derivatives","BNBF0:USTF0",1748483590324,0.2897249,690.31,689.15,1.61650661]
["bitfinex-derivatives","BNBF0:USTF0",1748483590526,0.2897249,690.31,689.16,1.61649581]
["bitfinex-derivatives","BNBF0:USTF0",1748483590726,0.2897249,690.31,689.17,1.61649581]
["bitfinex-derivatives","BNBF0:USTF0",1748483590928,0.2897249,690.31,689.18,1.61649581]
["bitfinex-derivatives","BNBF0:USTF0",1748483591127,0.2897249,690.31,689.19,1.0462491]
["bitfinex-derivatives","BNBF0:USTF0",1748483591330,0.2897249,690.31,689.2,1.61638481]
["bitfinex-derivatives","BNBF0:USTF0",1748483591525,0.2897249,690.31,689.21,1.04768076]
["bitfinex-derivatives","BNBF0:USTF0",1748483591724,0.2897249,690.31,689.22,1.04756305]
["bitfinex-derivatives","BNBF0:USTF0",1748483592027,0.2897249,690.31,689.1,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748483592227,0.2897249,690.31,689.11,1.61773471]
["bitfinex-derivatives","BNBF0:USTF0",1748483592426,0.2897249,690.31,689.12,1.61773471]
["bitfinex-derivatives","BNBF0:USTF0",1748483592630,0.2897249,690.31,689.13,1.61773471]
["bitfinex-derivatives","BNBF0:USTF0",1748483592828,0.2897249,690.31,689.14,1.61773471]
["bitfinex-derivatives","BNBF0:USTF0",1748483593026,0.2897249,690.31,689.15,1.61773471]
["bitfinex-derivatives","BNBF0:USTF0",1748483593230,0.2897249,690.31,689.16,1.61769516]
["bitfinex-derivatives","BNBF0:USTF0",1748483593528,0.2897249,690.31,689.17,1.61750164]
["bitfinex-derivatives","BNBF0:USTF0",1748483593828,0.2897249,690.31,689.18,1.61749931]
["bitfinex-derivatives","BNBF0:USTF0",1748483594131,0.2897249,690.31,689.19,1.6174948]
["bitfinex-derivatives","BNBF0:USTF0",1748483594329,0.2897249,690.31,689.2,1.61749548]
["bitfinex-derivatives","BNBF0:USTF0",1748483594529,0.2897249,690.31,689.21,1.61749548]
["bitfinex-derivatives","BNBF0:USTF0",1748483594831,0.2897249,690.31,689.22,1.61750115]
["bitfinex-derivatives","BNBF0:USTF0",1748483595031,0.2897249,690.31,689.23,1.61749708]
["bitfinex-derivatives","BNBF0:USTF0",1748483595326,0.2897249,690.31,689.24,1.61724834]
["bitfinex-derivatives","BNBF0:USTF0",1748483595630,0.2897249,690.31,689.25,1.61722236]
["bitfinex-derivatives","BNBF0:USTF0",1748483595830,0.2897249,690.31,689.26,1.61722431]
["bitfinex-derivatives","BNBF0:USTF0",1748483596028,0.2897249,690.31,689.27,1.61722627]
["bitfinex-derivatives","BNBF0:USTF0",1748483596227,0.2897249,690.31,689.28,1.61722627]
["bitfinex-derivatives","BNBF0:USTF0",1748483596428,0.2897249,690.31,689.29,1.61722627]
["bitfinex-derivatives","BNBF0:USTF0",1748483596628,0.2897249,690.31,689.3,1.61722627]
["bitfinex-derivatives","BNBF0:USTF0",1748483596827,0.2897249,690.31,689.31,1.61721443]
["bitfinex-derivatives","BNBF0:USTF0",1748483597029,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483597229,0.2897249,690.31,689.1,1.61736175]
["bitfinex-derivatives","BNBF0:USTF0",1748483597529,0.2897249,690.31,689.11,1.61736175]
["bitfinex-derivatives","BNBF0:USTF0",1748483597733,0.2897249,690.31,689.12,1.61736175]
["bitfinex-derivatives","BNBF0:USTF0",1748483597933,0.2897249,690.31,689.13,1.61735332]
["bitfinex-derivatives","BNBF0:USTF0",1748483598132,0.2897249,690.31,689.14,1.61735332]
["bitfinex-derivatives","BNBF0:USTF0",1748483598330,0.2897249,690.31,689.15,1.61735332]
["bitfinex-derivatives","BNBF0:USTF0",1748483598529,0.2897249,690.31,689.16,1.61735332]
["bitfinex-derivatives","BNBF0:USTF0",1748483598734,0.2897249,690.31,689.17,1.61735332]
["bitfinex-derivatives","BNBF0:USTF0",1748483599031,0.2897249,690.31,689.18,1.61730055]
["bitfinex-derivatives","BNBF0:USTF0",1748483599234,0.2897249,690.31,689.19,1.61729814]
["bitfinex-derivatives","BNBF0:USTF0",1748483599431,0.2897249,690.31,689.2,1.61729814]
["bitfinex-derivatives","BNBF0:USTF0",1748483599733,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483599936,0.2897249,690.31,689.16,1.61730761]
["bitfinex-derivatives","BNBF0:USTF0",1748483600132,0.2897249,690.31,689.17,1.61730848]
["bitfinex-derivatives","BNBF0:USTF0",1748483600437,0.2897249,690.31,689.18,1.61730701]
["bitfinex-derivatives","BNBF0:USTF0",1748483600634,0.2897249,690.31,689.19,1.61744104]
["bitfinex-derivatives","BNBF0:USTF0",1748483600833,0.2897249,690.31,689.2,1.61743495]
["bitfinex-derivatives","BNBF0:USTF0",1748483601131,0.2897249,690.31,689.21,1.61743495]
["bitfinex-derivatives","BNBF0:USTF0",1748483601330,0.2897249,690.31,689.22,1.61738675]
["bitfinex-derivatives","BNBF0:USTF0",1748483601534,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483601733,0.2897249,690.31,689.16,1.6174355]
["bitfinex-derivatives","BNBF0:USTF0",1748483601936,0.2897249,690.31,689.17,1.6174143]
["bitfinex-derivatives","BNBF0:USTF0",1748483602234,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483602437,0.2897249,690.31,689.16,0.57000562]
["bitfinex-derivatives","BNBF0:USTF0",1748483602738,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483602933,0.2897249,690.31,689.16,0.57001812]
["bitfinex-derivatives","BNBF0:USTF0",1748483603136,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483603335,0.2897249,690.31,689.16,1.04740981]
["bitfinex-derivatives","BNBF0:USTF0",1748483603532,0.2897249,690.31,689.17,0.57002698]
["bitfinex-derivatives","BNBF0:USTF0",1748483603733,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483604036,0.2897249,690.31,689.16,1.04753364]
["bitfinex-derivatives","BNBF0:USTF0",1748483604234,0.2897249,690.31,689.17,1.04753075]
["bitfinex-derivatives","BNBF0:USTF0",1748483604434,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483606336,0.2897249,690.31,689.16,1.04759368]
["bitfinex-derivatives","BNBF0:USTF0",1748483606539,0.2897249,690.31,689.17,1.61759123]
["bitfinex-derivatives","BNBF0:USTF0",1748483606738,0.2897249,690.31,689.18,1.6163611]
["bitfinex-derivatives","BNBF0:USTF0",1748483607040,0.2897249,690.31,689.19,1.6163423]
["bitfinex-derivatives","BNBF0:USTF0",1748483607238,0.2897249,690.31,689.2,1.61634589]
["bitfinex-derivatives","BNBF0:USTF0",1748483607435,0.2897249,690.31,689.21,1.61801084]
["bitfinex-derivatives","BNBF0:USTF0",1748483607735,0.2897249,690.31,689.22,1.61801084]
["bitfinex-derivatives","BNBF0:USTF0",1748483607937,0.2897249,690.31,689.23,1.61801084]
["bitfinex-derivatives","BNBF0:USTF0",1748483608238,0.2897249,690.31,689.24,1.61648667]
["bitfinex-derivatives","BNBF0:USTF0",1748483608435,0.2897249,690.31,689.25,1.61648667]
["bitfinex-derivatives","BNBF0:USTF0",1748483608636,0.2897249,690.31,689.26,0.57163619]
["bitfinex-derivatives","BNBF0:USTF0",1748483608937,0.2897249,690.31,689.27,1.61653099]
["bitfinex-derivatives","BNBF0:USTF0",1748483609140,0.2897249,690.31,689.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748483609141,0.2897249,690.31,689.28,1.61653099]
["bitfinex-derivatives","BNBF0:USTF0",1748483609339,0.2897249,690.31,689.29,1.61653237]
["bitfinex-derivatives","BNBF0:USTF0",1748483609537,0.2897249,690.31,689.3,1.61653237]
["bitfinex-derivatives","BNBF0:USTF0",1748483609740,0.2897249,690.31,689.31,1.61653237]
["bitfinex-derivatives","BNBF0:USTF0",1748483610039,0.2897249,690.31,689.32,1.61653237]
["bitfinex-derivatives","BNBF0:USTF0",1748483610238,0.2897249,690.31,689.33,1.61671926]
["bitfinex-derivatives","BNBF0:USTF0",1748483610438,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483610838,0.2897249,690.31,689.1,1.04510344]
["bitfinex-derivatives","BNBF0:USTF0",1748483611041,0.2897249,690.31,689.09,1.03880981]
["bitfinex-derivatives","BNBF0:USTF0",1748483612039,0.2897249,690.31,689.1,1.66810698]
["bitfinex-derivatives","BNBF0:USTF0",1748483612244,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483612441,0.2897249,690.31,689.11,0.57182526]
["bitfinex-derivatives","BNBF0:USTF0",1748483612641,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483613042,0.2897249,690.31,689.11,1.6165321]
["bitfinex-derivatives","BNBF0:USTF0",1748483613246,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483613441,0.2897249,690.31,689.11,1.04470659]
["bitfinex-derivatives","BNBF0:USTF0",1748483613645,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483613842,0.2897249,690.31,689.11,1.04465695]
["bitfinex-derivatives","BNBF0:USTF0",1748483614045,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483615941,0.2897249,690.31,689.11,1.04398543]
["bitfinex-derivatives","BNBF0:USTF0",1748483616247,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483616647,0.2897249,690.31,689.11,1.04397199]
["bitfinex-derivatives","BNBF0:USTF0",1748483616844,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483617346,0.2897249,690.31,689.11,0.57183172]
["bitfinex-derivatives","BNBF0:USTF0",1748483617643,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483617848,0.2897249,690.31,689.11,1.61579528]
["bitfinex-derivatives","BNBF0:USTF0",1748483618046,0.2897249,690.31,689.12,1.04397341]
["bitfinex-derivatives","BNBF0:USTF0",1748483618346,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483618746,0.2897249,690.31,689.11,0.57183589]
["bitfinex-derivatives","BNBF0:USTF0",1748483619047,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483619246,0.2897249,690.31,689.11,0.5718328]
["bitfinex-derivatives","BNBF0:USTF0",1748483619449,0.2897249,690.31,689.12,0.5718328]
["bitfinex-derivatives","BNBF0:USTF0",1748483619746,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483620849,0.2897249,690.31,689.11,0.57187613]
["bitfinex-derivatives","BNBF0:USTF0",1748483621046,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483621850,0.2897249,690.31,689.11,1.61527506]
["bitfinex-derivatives","BNBF0:USTF0",1748483622050,0.2897249,690.31,689.12,1.61527506]
["bitfinex-derivatives","BNBF0:USTF0",1748483622247,0.2897249,690.31,689.13,0.57184228]
["bitfinex-derivatives","BNBF0:USTF0",1748483622546,0.2897249,690.31,689.14,1.6144411]
["bitfinex-derivatives","BNBF0:USTF0",1748483622748,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483623150,0.2897249,690.31,689.11,1.61449822]
["bitfinex-derivatives","BNBF0:USTF0",1748483623350,0.2897249,690.31,689.12,1.61449822]
["bitfinex-derivatives","BNBF0:USTF0",1748483623548,0.2897249,690.31,689.13,1.61449822]
["bitfinex-derivatives","BNBF0:USTF0",1748483623747,0.2897249,690.31,689.14,1.61449822]
["bitfinex-derivatives","BNBF0:USTF0",1748483623948,0.2897249,690.31,689.15,0.57189312]
["bitfinex-derivatives","BNBF0:USTF0",1748483624148,0.2897249,690.31,689.16,0.57190998]
["bitfinex-derivatives","BNBF0:USTF0",1748483624353,0.2897249,690.31,689.17,1.61472752]
["bitfinex-derivatives","BNBF0:USTF0",1748483624550,0.2897249,690.31,689.18,0.57196456]
["bitfinex-derivatives","BNBF0:USTF0",1748483624748,0.2897249,690.31,689.19,0.5719642]
["bitfinex-derivatives","BNBF0:USTF0",1748483624949,0.2897249,690.31,689.2,0.5719642]
["bitfinex-derivatives","BNBF0:USTF0",1748483625258,0.2897249,690.31,689.21,0.57198278]
["bitfinex-derivatives","BNBF0:USTF0",1748483625451,0.2897249,690.31,689.22,0.57198278]
["bitfinex-derivatives","BNBF0:USTF0",1748483625752,0.2897249,690.31,689.23,0.57198278]
["bitfinex-derivatives","BNBF0:USTF0",1748483625951,0.2897249,690.31,689.24,0.57198278]
["bitfinex-derivatives","BNBF0:USTF0",1748483626149,0.2897249,690.31,689.25,1.61475838]
["bitfinex-derivatives","BNBF0:USTF0",1748483626353,0.2897249,690.31,689.26,1.04277886]
["bitfinex-derivatives","BNBF0:USTF0",1748483626554,0.2897249,690.31,689.27,0.57197227]
["bitfinex-derivatives","BNBF0:USTF0",1748483626755,0.2897249,690.31,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483627250,0.2897249,690.31,689.11,1.042783]
["bitfinex-derivatives","BNBF0:USTF0",1748483627452,0.2897249,690.31,689.12,1.61475625]
["bitfinex-derivatives","BNBF0:USTF0",1748483627762,0.2897249,690.31,689.26,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483627952,0.2897249,690.31,689.27,1.50353656]
["bitfinex-derivatives","BNBF0:USTF0",1748483628254,0.2897249,690.31,689.28,0.57203871]
["bitfinex-derivatives","BNBF0:USTF0",1748483628457,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483628652,0.2897249,690.31,689.29,1.61494288]
["bitfinex-derivatives","BNBF0:USTF0",1748483628853,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483629256,0.2897249,690.31,689.29,0.57204287]
["bitfinex-derivatives","BNBF0:USTF0",1748483629453,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483630256,0.2897249,690.31,689.29,0.57204238]
["bitfinex-derivatives","BNBF0:USTF0",1748483630454,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483631156,0.2897249,690.31,689.29,0.57202027]
["bitfinex-derivatives","BNBF0:USTF0",1748483631356,0.2897249,690.31,689.3,1.0428658]
["bitfinex-derivatives","BNBF0:USTF0",1748483631553,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483631954,0.2897249,690.31,689.29,1.61488433]
["bitfinex-derivatives","BNBF0:USTF0",1748483632162,0.2897249,690.31,689.3,1.61488407]
["bitfinex-derivatives","BNBF0:USTF0",1748483632356,0.2897249,690.31,689.31,1.61487372]
["bitfinex-derivatives","BNBF0:USTF0",1748483632556,0.2897249,690.31,689.32,1.61486159]
["bitfinex-derivatives","BNBF0:USTF0",1748483632759,0.2897249,690.31,689.28,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483633359,0.2897249,690.31,689.29,1.61512306]
["bitfinex-derivatives","BNBF0:USTF0",1748483633656,0.2897249,690.31,689.3,1.61512306]
["bitfinex-derivatives","BNBF0:USTF0",1748483633953,0.2897249,690.31,689.31,1.61512306]
["bitfinex-derivatives","BNBF0:USTF0",1748483634158,0.2897249,690.31,689.32,1.61529212]
["bitfinex-derivatives","BNBF0:USTF0",1748483634357,0.2897249,690.31,689.33,1.61529461]
["bitfinex-derivatives","BNBF0:USTF0",1748483634558,0.2897249,690.31,689.34,1.61528794]
["bitfinex-derivatives","BNBF0:USTF0",1748483634859,0.2897249,690.31,689.35,1.61528794]
["bitfinex-derivatives","BNBF0:USTF0",1748483635159,0.2897249,690.31,689.36,1.61528794]
["bitfinex-derivatives","BNBF0:USTF0",1748483635457,0.2897249,690.31,689.37,1.61452023]
["bitfinex-derivatives","BNBF0:USTF0",1748483635662,0.2897249,690.31,689.38,1.61452023]
["bitfinex-derivatives","BNBF0:USTF0",1748483635865,0.2897249,690.31,689.39,1.61452023]
["bitfinex-derivatives","BNBF0:USTF0",1748483636063,0.2897249,690.31,689.4,1.6145149]
["bitfinex-derivatives","BNBF0:USTF0",1748483636259,0.2897249,690.31,689.41,1.61450537]
["bitfinex-derivatives","BNBF0:USTF0",1748483636559,0.2897249,690.31,689.42,1.61477976]
["bitfinex-derivatives","BNBF0:USTF0",1748483636763,0.2897249,690.31,689.43,1.6147757]
["bitfinex-derivatives","BNBF0:USTF0",1748483636961,0.2897249,690.31,689.44,1.6147757]
["bitfinex-derivatives","BNBF0:USTF0",1748483637162,0.2897249,690.31,689.45,1.61345609]
["bitfinex-derivatives","BNBF0:USTF0",1748483637458,0.2897249,690.31,689.46,1.61345609]
["bitfinex-derivatives","BNBF0:USTF0",1748483637660,0.2897249,690.31,689.47,1.61345609]
["bitfinex-derivatives","BNBF0:USTF0",1748483637860,0.25227537,690.1,689.48,1.61340917]
["bitfinex-derivatives","BNBF0:USTF0",1748483638065,0.28981727,690.09,689.49,1.61341157]
["bitfinex-derivatives","BNBF0:USTF0",1748483638263,0.28981727,690.09,689.5,1.61346495]
["bitfinex-derivatives","BNBF0:USTF0",1748483638461,0.28981727,690.09,689.51,1.0413045]
["bitfinex-derivatives","BNBF0:USTF0",1748483638661,0.28981727,690.09,689.52,1.61350555]
["bitfinex-derivatives","BNBF0:USTF0",1748483638869,0.28981727,690.09,689.53,1.61350555]
["bitfinex-derivatives","BNBF0:USTF0",1748483639061,0.28981727,690.09,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483639062,0.28981727,690.09,689.54,1.61350555]
["bitfinex-derivatives","BNBF0:USTF0",1748483639260,0.28981727,690.09,689.55,1.04103622]
["bitfinex-derivatives","BNBF0:USTF0",1748483639465,0.28981727,690.09,689.56,1.61309601]
["bitfinex-derivatives","BNBF0:USTF0",1748483639662,0.28981727,690.09,689.57,1.61299329]
["bitfinex-derivatives","BNBF0:USTF0",1748483639866,0.28981727,690.09,689.14,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483640064,0.28981727,690.09,689.15,2.07375633]
["bitfinex-derivatives","BNBF0:USTF0",1748483640265,0.28981727,690.09,689.16,0.57205254]
["bitfinex-derivatives","BNBF0:USTF0",1748483640466,0.28981727,690.09,689.17,1.04018567]
["bitfinex-derivatives","BNBF0:USTF0",1748483640663,0.28981727,690.09,689.18,1.61223448]
["bitfinex-derivatives","BNBF0:USTF0",1748483640862,0.28981727,690.09,689.19,1.61223448]
["bitfinex-derivatives","BNBF0:USTF0",1748483641063,0.28981727,690.09,689.2,1.61223448]
["bitfinex-derivatives","BNBF0:USTF0",1748483641267,0.28981727,690.09,689.21,1.61223448]
["bitfinex-derivatives","BNBF0:USTF0",1748483641467,0.28981727,690.09,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483641468,0.28981727,690.09,689.22,1.61206258]
["bitfinex-derivatives","BNBF0:USTF0",1748483641767,0.28981727,690.09,689.23,1.04007359]
["bitfinex-derivatives","BNBF0:USTF0",1748483641962,0.28981727,690.09,689.24,1.61206091]
["bitfinex-derivatives","BNBF0:USTF0",1748483642168,0.28981727,690.09,689.25,1.61195229]
["bitfinex-derivatives","BNBF0:USTF0",1748483642467,0.28981727,690.09,689.14,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483642668,0.28981727,690.09,689.15,1.61187929]
["bitfinex-derivatives","BNBF0:USTF0",1748483642968,0.28981727,690.09,689.1,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748483642969,0.28981727,690.09,689.16,1.61187929]
["bitfinex-derivatives","BNBF0:USTF0",1748483643268,0.28981727,690.09,689.27,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483643568,0.28981727,690.09,689.28,1.61172491]
["bitfinex-derivatives","BNBF0:USTF0",1748483643768,0.28981727,690.09,689.29,0.57187992]
["bitfinex-derivatives","BNBF0:USTF0",1748483643968,0.28981727,690.09,689.3,1.03950778]
["bitfinex-derivatives","BNBF0:USTF0",1748483644164,0.28981727,690.09,689.27,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483644369,0.28981727,690.09,689.28,1.03951331]
["bitfinex-derivatives","BNBF0:USTF0",1748483644569,0.28981727,690.09,689.27,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483644765,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483645264,0.28981727,690.09,689.3,1.03954373]
["bitfinex-derivatives","BNBF0:USTF0",1748483645464,0.28981727,690.09,689.31,1.6114415]
["bitfinex-derivatives","BNBF0:USTF0",1748483645772,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483645969,0.28981727,690.09,689.3,1.03951558]
["bitfinex-derivatives","BNBF0:USTF0",1748483646165,0.28981727,690.09,689.31,1.61139946]
["bitfinex-derivatives","BNBF0:USTF0",1748483646370,0.28981727,690.09,689.32,1.03954685]
["bitfinex-derivatives","BNBF0:USTF0",1748483646665,0.28981727,690.09,689.33,0.57190128]
["bitfinex-derivatives","BNBF0:USTF0",1748483646866,0.28981727,690.09,689.34,1.61245457]
["bitfinex-derivatives","BNBF0:USTF0",1748483647072,0.28981727,690.09,689.35,1.61269398]
["bitfinex-derivatives","BNBF0:USTF0",1748483647271,0.28981727,690.09,689.36,1.61269007]
["bitfinex-derivatives","BNBF0:USTF0",1748483647568,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483647569,0.28981727,690.09,689.37,1.61269007]
["bitfinex-derivatives","BNBF0:USTF0",1748483647769,0.28981727,690.09,689.38,1.61269007]
["bitfinex-derivatives","BNBF0:USTF0",1748483647968,0.28981727,690.09,689.39,1.61269007]
["bitfinex-derivatives","BNBF0:USTF0",1748483648170,0.28981727,690.09,689.4,1.61266822]
["bitfinex-derivatives","BNBF0:USTF0",1748483648369,0.28981727,690.09,689.41,1.61266822]
["bitfinex-derivatives","BNBF0:USTF0",1748483648569,0.28981727,690.09,689.42,1.6131444]
["bitfinex-derivatives","BNBF0:USTF0",1748483648770,0.28981727,690.09,689.43,1.61309]
["bitfinex-derivatives","BNBF0:USTF0",1748483648969,0.28981727,690.09,689.44,1.61311163]
["bitfinex-derivatives","BNBF0:USTF0",1748483649173,0.28981727,690.09,689.45,1.61311163]
["bitfinex-derivatives","BNBF0:USTF0",1748483649374,0.28981727,690.09,689.46,1.61303002]
["bitfinex-derivatives","BNBF0:USTF0",1748483649573,0.28981727,690.09,689.47,1.61303002]
["bitfinex-derivatives","BNBF0:USTF0",1748483649773,0.28981727,690.09,689.48,1.61303002]
["bitfinex-derivatives","BNBF0:USTF0",1748483649972,0.28981727,690.09,689.49,1.61303002]
["bitfinex-derivatives","BNBF0:USTF0",1748483650173,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483651173,0.28981727,690.09,689.3,1.61326855]
["bitfinex-derivatives","BNBF0:USTF0",1748483651372,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483651877,0.28981727,690.09,689.3,0.57193998]
["bitfinex-derivatives","BNBF0:USTF0",1748483652176,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483653172,0.28981727,690.09,689.3,1.04115983]
["bitfinex-derivatives","BNBF0:USTF0",1748483653374,0.28981727,690.09,689.31,1.04115983]
["bitfinex-derivatives","BNBF0:USTF0",1748483653577,0.28981727,690.09,689.32,1.0411443]
["bitfinex-derivatives","BNBF0:USTF0",1748483653770,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483654072,0.28981727,690.09,689.3,1.0413094]
["bitfinex-derivatives","BNBF0:USTF0",1748483654372,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483654576,0.28981727,690.09,689.3,0.5718718]
["bitfinex-derivatives","BNBF0:USTF0",1748483654878,0.28981727,690.09,689.31,1.61316118]
["bitfinex-derivatives","BNBF0:USTF0",1748483655076,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483655275,0.28981727,690.09,689.3,0.57186705]
["bitfinex-derivatives","BNBF0:USTF0",1748483655481,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483656179,0.28981727,690.09,689.3,1.04127315]
["bitfinex-derivatives","BNBF0:USTF0",1748483656379,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483657275,0.28981727,690.09,689.3,1.61309828]
["bitfinex-derivatives","BNBF0:USTF0",1748483657479,0.28981727,690.09,689.31,1.61309828]
["bitfinex-derivatives","BNBF0:USTF0",1748483657674,0.28981727,690.09,689.32,1.61309828]
["bitfinex-derivatives","BNBF0:USTF0",1748483657876,0.28981727,690.09,689.33,1.61309828]
["bitfinex-derivatives","BNBF0:USTF0",1748483658074,0.28981727,690.09,689.34,1.61211316]
["bitfinex-derivatives","BNBF0:USTF0",1748483658275,0.28981727,690.09,689.35,0.5717694]
["bitfinex-derivatives","BNBF0:USTF0",1748483658573,0.28981727,690.09,689.36,1.61208404]
["bitfinex-derivatives","BNBF0:USTF0",1748483658778,0.28981727,690.09,689.37,1.61196664]
["bitfinex-derivatives","BNBF0:USTF0",1748483658974,0.28981727,690.09,689.38,1.61196664]
["bitfinex-derivatives","BNBF0:USTF0",1748483659176,0.28981727,690.09,689.39,1.61193594]
["bitfinex-derivatives","BNBF0:USTF0",1748483659376,0.28981727,690.09,689.4,1.61193483]
["bitfinex-derivatives","BNBF0:USTF0",1748483659579,0.28981727,690.09,689.41,1.61177032]
["bitfinex-derivatives","BNBF0:USTF0",1748483659780,0.28981727,690.09,689.42,1.61180566]
["bitfinex-derivatives","BNBF0:USTF0",1748483660081,0.28981727,690.09,689.43,1.61180566]
["bitfinex-derivatives","BNBF0:USTF0",1748483660373,0.28981727,690.09,689.44,1.61180566]
["bitfinex-derivatives","BNBF0:USTF0",1748483660673,0.28981727,690.09,689.45,1.61180566]
["bitfinex-derivatives","BNBF0:USTF0",1748483660878,0.28981727,690.09,689.46,1.61180566]
["bitfinex-derivatives","BNBF0:USTF0",1748483661174,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483662175,0.28981727,690.09,689.3,0.57154552]
["bitfinex-derivatives","BNBF0:USTF0",1748483662375,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483662776,0.28981727,690.09,689.3,1.04021273]
["bitfinex-derivatives","BNBF0:USTF0",1748483662975,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483663179,0.28981727,690.09,689.3,1.04019381]
["bitfinex-derivatives","BNBF0:USTF0",1748483663375,0.28981727,690.09,689.31,1.6116196]
["bitfinex-derivatives","BNBF0:USTF0",1748483663674,0.28981727,690.09,689.32,1.61142238]
["bitfinex-derivatives","BNBF0:USTF0",1748483663873,0.28981727,690.09,689.33,0.57138219]
["bitfinex-derivatives","BNBF0:USTF0",1748483664080,0.28981727,690.09,689.34,1.61143184]
["bitfinex-derivatives","BNBF0:USTF0",1748483664279,0.28981727,690.09,689.35,0.57136548]
["bitfinex-derivatives","BNBF0:USTF0",1748483664480,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483665577,0.28981727,690.09,689.3,1.04003603]
["bitfinex-derivatives","BNBF0:USTF0",1748483665782,0.28981727,690.09,689.31,1.04002907]
["bitfinex-derivatives","BNBF0:USTF0",1748483665983,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483666181,0.28981727,690.09,689.3,1.04004971]
["bitfinex-derivatives","BNBF0:USTF0",1748483666385,0.28981727,690.09,689.31,1.04004971]
["bitfinex-derivatives","BNBF0:USTF0",1748483666685,0.28981727,690.09,689.32,1.04004719]
["bitfinex-derivatives","BNBF0:USTF0",1748483666886,0.28981727,690.09,689.33,1.61136546]
["bitfinex-derivatives","BNBF0:USTF0",1748483667181,0.28981727,690.09,689.34,1.61139598]
["bitfinex-derivatives","BNBF0:USTF0",1748483667385,0.28981727,690.09,689.35,1.61139355]
["bitfinex-derivatives","BNBF0:USTF0",1748483667686,0.28981727,690.09,689.36,1.61140799]
["bitfinex-derivatives","BNBF0:USTF0",1748483667885,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483668888,0.28981727,690.09,689.3,0.57133912]
["bitfinex-derivatives","BNBF0:USTF0",1748483669084,0.28981727,690.09,689.31,1.61134176]
["bitfinex-derivatives","BNBF0:USTF0",1748483669288,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483669784,0.28981727,690.09,689.3,1.61134926]
["bitfinex-derivatives","BNBF0:USTF0",1748483670088,0.28981727,690.09,689.31,0.57132807]
["bitfinex-derivatives","BNBF0:USTF0",1748483670389,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483671390,0.28981727,690.09,689.3,1.03929828]
["bitfinex-derivatives","BNBF0:USTF0",1748483671694,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483672893,0.28981727,690.09,689.3,1.61039185]
["bitfinex-derivatives","BNBF0:USTF0",1748483673197,0.28981727,690.09,689.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748483673896,0.28981727,690.09,689.3,1.03925447]
["bitfinex-derivatives","BNBF0:USTF0",1748483674096,0.28981727,690.09,688.82,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483674293,0.28981727,690.09,688.83,0.57120572]
["bitfinex-derivatives","BNBF0:USTF0",1748483674492,0.28981727,690.09,688.82,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483675696,0.28981727,690.09,688.83,1.611225]
["bitfinex-derivatives","BNBF0:USTF0",1748483675998,0.28981727,690.09,688.84,1.611225]
["bitfinex-derivatives","BNBF0:USTF0",1748483676200,0.28981727,690.09,688.85,1.61125097]
["bitfinex-derivatives","BNBF0:USTF0",1748483676500,0.28981727,690.09,688.86,1.61125097]
["bitfinex-derivatives","BNBF0:USTF0",1748483676698,0.28981727,690.09,688.87,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483676900,0.28981727,690.09,688.88,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483677095,0.28981727,690.09,688.89,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483677300,0.28981727,690.09,688.9,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483677502,0.28981727,690.09,688.91,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483677800,0.28981727,690.09,688.92,1.61143325]
["bitfinex-derivatives","BNBF0:USTF0",1748483678000,0.28981727,690.09,688.93,1.61146966]
["bitfinex-derivatives","BNBF0:USTF0",1748483678195,0.28981727,690.09,688.94,1.61146966]
["bitfinex-derivatives","BNBF0:USTF0",1748483678400,0.28981727,690.09,688.95,1.6115079]
["bitfinex-derivatives","BNBF0:USTF0",1748483678597,0.28981727,690.09,688.96,1.61167204]
["bitfinex-derivatives","BNBF0:USTF0",1748483678801,0.28981727,690.09,688.97,1.61167992]
["bitfinex-derivatives","BNBF0:USTF0",1748483679000,0.28981727,690.09,688.98,1.61167992]
["bitfinex-derivatives","BNBF0:USTF0",1748483679197,0.28981727,690.09,688.99,1.61166674]
["bitfinex-derivatives","BNBF0:USTF0",1748483679400,0.28981727,690.09,688.85,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748483679802,0.28981727,690.09,688.86,0.57121165]
["bitfinex-derivatives","BNBF0:USTF0",1748483679997,0.28981727,690.09,689.21,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483680201,0.28981727,690.09,689.22,1.04031134]
["bitfinex-derivatives","BNBF0:USTF0",1748483680502,0.28981727,690.09,689.27,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483681104,0.28981727,690.09,689.28,0.57116139]
["bitfinex-derivatives","BNBF0:USTF0",1748483681404,0.28981727,690.09,689.29,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483681600,0.28981727,690.09,689.3,0.57115018]
["bitfinex-derivatives","BNBF0:USTF0",1748483681905,0.28981727,690.09,689.31,1.04023769]
["bitfinex-derivatives","BNBF0:USTF0",1748483682105,0.28981727,690.09,689.32,1.04023726]
["bitfinex-derivatives","BNBF0:USTF0",1748483682305,0.28981727,690.09,689.33,1.04023725]
["bitfinex-derivatives","BNBF0:USTF0",1748483682503,0.28981727,690.09,689.28,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483683409,0.28981727,690.09,689.29,0.57122154]
["bitfinex-derivatives","BNBF0:USTF0",1748483683600,0.28981727,690.09,689.27,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483684104,0.28981727,690.09,689.28,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483684399,0.28981727,690.09,689.29,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483684605,0.28981727,690.09,689.3,0.57122588]
["bitfinex-derivatives","BNBF0:USTF0",1748483684806,0.28981727,690.09,689.31,0.57122588]
["bitfinex-derivatives","BNBF0:USTF0",1748483685009,0.28981727,690.09,689.36,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483685199,0.28981727,690.09,689.37,0.57107314]
["bitfinex-derivatives","BNBF0:USTF0",1748483685402,0.28981727,690.09,689.36,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483685602,0.28981727,690.09,689.37,0.57104372]
["bitfinex-derivatives","BNBF0:USTF0",1748483685806,0.28981727,690.09,689.38,0.57104372]
["bitfinex-derivatives","BNBF0:USTF0",1748483686007,0.28981727,690.09,689.01,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483686207,0.28981727,690.09,689.02,0.57101803]
["bitfinex-derivatives","BNBF0:USTF0",1748483686404,0.28981727,690.09,689.03,0.57101803]
["bitfinex-derivatives","BNBF0:USTF0",1748483686606,0.28981727,690.09,689.04,0.57101803]
["bitfinex-derivatives","BNBF0:USTF0",1748483686907,0.28981727,690.09,689.05,0.57081798]
["bitfinex-derivatives","BNBF0:USTF0",1748483687104,0.28981727,690.09,689.06,0.57082515]
["bitfinex-derivatives","BNBF0:USTF0",1748483687303,0.28981727,690.09,688.89,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483687502,0.28981727,690.09,688.9,0.57068954]
["bitfinex-derivatives","BNBF0:USTF0",1748483687703,0.28981727,690.09,688.91,0.57069472]
["bitfinex-derivatives","BNBF0:USTF0",1748483687906,0.28981727,690.09,688.92,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483688111,0.28981727,690.09,688.93,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483688303,0.28981727,690.09,688.89,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483688304,0.28981727,690.09,688.94,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483688507,0.28981727,690.09,688.95,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483688705,0.28981727,690.09,688.96,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483688904,0.28981727,690.09,688.97,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483689109,0.28981727,690.09,688.98,0.57069316]
["bitfinex-derivatives","BNBF0:USTF0",1748483689309,0.28981727,690.09,688.89,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483689504,0.28981727,690.09,688.9,0.57059165]
["bitfinex-derivatives","BNBF0:USTF0",1748483689704,0.28981727,690.09,688.89,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483690106,0.28981727,690.09,688.9,0.57058894]
["bitfinex-derivatives","BNBF0:USTF0",1748483690308,0.28981727,690.09,688.91,0.57058894]
["bitfinex-derivatives","BNBF0:USTF0",1748483690508,0.28981727,690.09,688.92,0.57058894]
["bitfinex-derivatives","BNBF0:USTF0",1748483690709,0.28981727,690.09,688.89,0.46027799]
["bitfinex-derivatives","BNBF0:USTF0",1748483690907,0.28981727,690.09,688.9,0.57045287]
["bitfinex-derivatives","BNBF0:USTF0",1748483691110,0.28981727,690.09,688.91,0.57045616]
["bitfinex-derivatives","BNBF0:USTF0",1748483691305,0.28981727,690.09,688.92,0.57045544]
["bitfinex-derivatives","BNBF0:USTF0",1748483691507,0.28981727,690.09,688.93,0.57045544]
["bitfinex-derivatives","BNBF0:USTF0",1748483691806,0.28981727,690.09,688.85,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748483692309,0.28981727,690.09,688.86,0.57042095]
["bitfinex-derivatives","BNBF0:USTF0",1748483692512,0.28981727,690.09,688.13,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483692913,0.25240803,690.04,688.13,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483693113,0.28984247,690.03,688.13,0.46076074]
["bitfinex-derivatives","BNBF0:USTF0",1748483693412,0.28984247,690.03,688.25,0.57052493]
["bitfinex-derivatives","BNBF0:USTF0",1748483693610,0.28984247,690.03,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1748483694109,0.28984247,690.03,688.28,0.57066115]
["bitfinex-derivatives","BNBF0:USTF0",1748483694310,0.28984247,690.03,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1748483695114,0.28984247,690.03,688.31,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748483695312,0.28984247,690.03,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1748483696715,0.28984247,690.03,688.33,0.57096704]
["bitfinex-derivatives","BNBF0:USTF0",1748483696911,0.28984247,690.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1748483698415,0.28984247,690.03,688.57,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483699017,0.28984247,690.03,688.58,0.57088322]
["bitfinex-derivatives","BNBF0:USTF0",1748483699217,0.28984247,690.03,688.57,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483699519,0.28984247,690.03,688.55,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483699920,0.28984247,690.03,688.56,0.57085173]
["bitfinex-derivatives","BNBF0:USTF0",1748483700116,0.28984247,690.03,688.54,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483700419,0.28984247,690.03,688.55,0.57066051]
["bitfinex-derivatives","BNBF0:USTF0",1748483700620,0.28984247,690.03,688.56,0.57066051]
["bitfinex-derivatives","BNBF0:USTF0",1748483700918,0.28984247,690.03,688.57,0.57066456]
["bitfinex-derivatives","BNBF0:USTF0",1748483701219,0.28984247,690.03,688.54,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483701418,0.28984247,690.03,688.53,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483702015,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483702219,0.28984247,690.03,688.53,0.57062068]
["bitfinex-derivatives","BNBF0:USTF0",1748483702418,0.28984247,690.03,688.54,0.57059257]
["bitfinex-derivatives","BNBF0:USTF0",1748483702721,0.28984247,690.03,688.51,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483702922,0.28984247,690.03,688.52,0.57059273]
["bitfinex-derivatives","BNBF0:USTF0",1748483703217,0.28984247,690.03,688.53,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483703421,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483703623,0.28984247,690.03,688.53,0.57051784]
["bitfinex-derivatives","BNBF0:USTF0",1748483703816,0.28984247,690.03,688.54,0.5705173]
["bitfinex-derivatives","BNBF0:USTF0",1748483704116,0.28984247,690.03,688.55,0.5705173]
["bitfinex-derivatives","BNBF0:USTF0",1748483704321,0.28984247,690.03,688.56,0.57051652]
["bitfinex-derivatives","BNBF0:USTF0",1748483704617,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483705420,0.28984247,690.03,688.53,0.57051274]
["bitfinex-derivatives","BNBF0:USTF0",1748483705620,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483706915,0.28984247,690.03,688.53,1.04011435]
["bitfinex-derivatives","BNBF0:USTF0",1748483707117,0.28984247,690.03,688.54,0.56909157]
["bitfinex-derivatives","BNBF0:USTF0",1748483707317,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483707615,0.28984247,690.03,688.53,1.6090469]
["bitfinex-derivatives","BNBF0:USTF0",1748483707816,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483708016,0.28984247,690.03,688.53,1.0399969]
["bitfinex-derivatives","BNBF0:USTF0",1748483708221,0.28984247,690.03,688.54,1.03999684]
["bitfinex-derivatives","BNBF0:USTF0",1748483708421,0.28984247,690.03,688.55,0.5689642]
["bitfinex-derivatives","BNBF0:USTF0",1748483708720,0.28984247,690.03,688.56,1.61160341]
["bitfinex-derivatives","BNBF0:USTF0",1748483708918,0.28984247,690.03,688.57,0.56896548]
["bitfinex-derivatives","BNBF0:USTF0",1748483709217,0.28984247,690.03,688.58,1.04263793]
["bitfinex-derivatives","BNBF0:USTF0",1748483709421,0.28984247,690.03,688.59,1.0425181]
["bitfinex-derivatives","BNBF0:USTF0",1748483709623,0.28984247,690.03,688.6,0.56889962]
["bitfinex-derivatives","BNBF0:USTF0",1748483709819,0.28984247,690.03,688.61,1.61136365]
["bitfinex-derivatives","BNBF0:USTF0",1748483710018,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483710719,0.28984247,690.03,688.53,1.04252283]
["bitfinex-derivatives","BNBF0:USTF0",1748483710923,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483711517,0.28984247,690.03,688.53,0.56890866]
["bitfinex-derivatives","BNBF0:USTF0",1748483711719,0.28984247,690.03,688.54,0.5689125]
["bitfinex-derivatives","BNBF0:USTF0",1748483711923,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483712219,0.28984247,690.03,688.53,1.04254255]
["bitfinex-derivatives","BNBF0:USTF0",1748483712423,0.28984247,690.03,688.54,1.04254291]
["bitfinex-derivatives","BNBF0:USTF0",1748483712623,0.28984247,690.03,688.55,0.56890995]
["bitfinex-derivatives","BNBF0:USTF0",1748483712923,0.28984247,690.03,688.52,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483713522,0.28984247,690.03,688.54,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483714122,0.28984247,690.03,688.55,1.04217823]
["bitfinex-derivatives","BNBF0:USTF0",1748483714420,0.28984247,690.03,688.56,0.56871046]
["bitfinex-derivatives","BNBF0:USTF0",1748483714619,0.28984247,690.03,688.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748483716726,0.28984247,690.03,688.56,1.04232972]
["bitfinex-derivatives","BNBF0:USTF0",1748483716920,0.28984247,690.03,688.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748483717624,0.28984247,690.03,688.66,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483717923,0.28984247,690.03,688.67,0.56863966]
["bitfinex-derivatives","BNBF0:USTF0",1748483718124,0.28984247,690.03,688.66,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483718325,0.28984247,690.03,688.65,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483718519,0.28984247,690.03,688.66,1.04203748]
["bitfinex-derivatives","BNBF0:USTF0",1748483718721,0.28984247,690.03,688.66,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483718918,0.28984247,690.03,688.67,1.04203515]
["bitfinex-derivatives","BNBF0:USTF0",1748483719121,0.28984247,690.03,688.66,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483719324,0.28984247,690.03,688.67,1.0420432]
["bitfinex-derivatives","BNBF0:USTF0",1748483719522,0.28984247,690.03,688.68,1.6103363]
["bitfinex-derivatives","BNBF0:USTF0",1748483719728,0.28984247,690.03,688.62,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483720027,0.28984247,690.03,688.63,0.56845691]
["bitfinex-derivatives","BNBF0:USTF0",1748483720228,0.28984247,690.03,688.65,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483720526,0.28984247,690.03,688.66,1.5013055]
["bitfinex-derivatives","BNBF0:USTF0",1748483720725,0.28984247,690.03,688.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748483720931,0.28984247,690.03,688.67,1.04190704]
["bitfinex-derivatives","BNBF0:USTF0",1748483721127,0.28984247,690.03,688.68,1.61036825]
["bitfinex-derivatives","BNBF0:USTF0",1748483721324,0.28984247,690.03,688.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748483721325,0.28984247,690.03,688.69,1.6103696]
["bitfinex-derivatives","BNBF0:USTF0",1748483721626,0.28984247,690.03,688.7,1.6103696]
["bitfinex-derivatives","BNBF0:USTF0",1748483721833,0.28984247,690.03,688.71,1.61036339]
["bitfinex-derivatives","BNBF0:USTF0",1748483722031,0.28984247,690.03,688.72,1.61009975]
["bitfinex-derivatives","BNBF0:USTF0",1748483722227,0.28984247,690.03,688.73,1.61010645]
["bitfinex-derivatives","BNBF0:USTF0",1748483722431,0.28984247,690.03,688.74,0.5683074]
["bitfinex-derivatives","BNBF0:USTF0",1748483722630,0.28984247,690.03,688.75,1.60967778]
["bitfinex-derivatives","BNBF0:USTF0",1748483722832,0.28984247,690.03,688.76,1.60967778]
["bitfinex-derivatives","BNBF0:USTF0",1748483723029,0.28984247,690.03,688.77,1.60967778]
["bitfinex-derivatives","BNBF0:USTF0",1748483723230,0.28984247,690.03,688.78,0.5683074]
["bitfinex-derivatives","BNBF0:USTF0",1748483723428,0.28984247,690.03,688.79,1.04099074]
["bitfinex-derivatives","BNBF0:USTF0",1748483723630,0.28984247,690.03,688.8,1.60912952]
["bitfinex-derivatives","BNBF0:USTF0",1748483723929,0.28984247,690.03,688.81,1.60909624]
["bitfinex-derivatives","BNBF0:USTF0",1748483724133,0.28984247,690.03,688.82,1.60911828]
["bitfinex-derivatives","BNBF0:USTF0",1748483724329,0.28984247,690.03,688.83,1.60911902]
["bitfinex-derivatives","BNBF0:USTF0",1748483724535,0.28984247,690.03,688.84,1.60906077]
["bitfinex-derivatives","BNBF0:USTF0",1748483724729,0.28984247,690.03,688.85,1.60906077]
["bitfinex-derivatives","BNBF0:USTF0",1748483724929,0.28984247,690.03,688.86,0.56809588]
["bitfinex-derivatives","BNBF0:USTF0",1748483725135,0.28984247,690.03,688.87,1.6090591]
["bitfinex-derivatives","BNBF0:USTF0",1748483725339,0.28984247,690.03,688.63,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483725340,0.28984247,690.03,688.88,1.60900268]
["bitfinex-derivatives","BNBF0:USTF0",1748483725629,0.28984247,690.03,688.89,1.60797869]
["bitfinex-derivatives","BNBF0:USTF0",1748483725836,0.28984247,690.03,688.9,1.03994603]
["bitfinex-derivatives","BNBF0:USTF0",1748483726038,0.28984247,690.03,688.66,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483726336,0.28984247,690.03,688.67,1.60799103]
["bitfinex-derivatives","BNBF0:USTF0",1748483726635,0.28984247,690.03,688.68,1.60799103]
["bitfinex-derivatives","BNBF0:USTF0",1748483726932,0.28984247,690.03,688.69,1.60799103]
["bitfinex-derivatives","BNBF0:USTF0",1748483727136,0.28984247,690.03,688.7,1.60799648]
["bitfinex-derivatives","BNBF0:USTF0",1748483727435,0.28984247,690.03,688.71,1.60632947]
["bitfinex-derivatives","BNBF0:USTF0",1748483727730,0.28984247,690.03,688.72,1.60621489]
["bitfinex-derivatives","BNBF0:USTF0",1748483727934,0.28984247,690.03,688.73,1.60620448]
["bitfinex-derivatives","BNBF0:USTF0",1748483728133,0.28984247,690.03,688.74,1.60620448]
["bitfinex-derivatives","BNBF0:USTF0",1748483728434,0.28984247,690.03,688.75,1.60621422]
["bitfinex-derivatives","BNBF0:USTF0",1748483728635,0.28984247,690.03,688.76,1.60621422]
["bitfinex-derivatives","BNBF0:USTF0",1748483728833,0.28984247,690.03,688.77,0.56795615]
["bitfinex-derivatives","BNBF0:USTF0",1748483729031,0.28984247,690.03,688.78,1.60628948]
["bitfinex-derivatives","BNBF0:USTF0",1748483729233,0.28984247,690.03,688.79,1.60581201]
["bitfinex-derivatives","BNBF0:USTF0",1748483729432,0.28984247,690.03,688.8,1.60581201]
["bitfinex-derivatives","BNBF0:USTF0",1748483729634,0.28984247,690.03,688.81,1.60591256]
["bitfinex-derivatives","BNBF0:USTF0",1748483729936,0.28984247,690.03,688.82,1.60593037]
["bitfinex-derivatives","BNBF0:USTF0",1748483730133,0.28984247,690.03,688.83,1.60593037]
["bitfinex-derivatives","BNBF0:USTF0",1748483730338,0.28984247,690.03,688.84,1.60596181]
["bitfinex-derivatives","BNBF0:USTF0",1748483730538,0.28984247,690.03,688.85,1.60596181]
["bitfinex-derivatives","BNBF0:USTF0",1748483730738,0.28984247,690.03,688.86,1.60596181]
["bitfinex-derivatives","BNBF0:USTF0",1748483730933,0.28984247,690.03,688.87,1.60596003]
["bitfinex-derivatives","BNBF0:USTF0",1748483731135,0.28984247,690.03,689.03,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483731339,0.28984247,690.03,689.04,1.60626212]
["bitfinex-derivatives","BNBF0:USTF0",1748483731638,0.28984247,690.03,689.05,1.60626212]
["bitfinex-derivatives","BNBF0:USTF0",1748483731836,0.28984247,690.03,689.06,1.60626212]
["bitfinex-derivatives","BNBF0:USTF0",1748483732138,0.28984247,690.03,689.07,1.60626212]
["bitfinex-derivatives","BNBF0:USTF0",1748483732338,0.28984247,690.03,689.08,1.03826951]
["bitfinex-derivatives","BNBF0:USTF0",1748483732637,0.28984247,690.03,689.09,1.60636146]
["bitfinex-derivatives","BNBF0:USTF0",1748483732840,0.28984247,690.03,689.1,1.60636146]
["bitfinex-derivatives","BNBF0:USTF0",1748483733036,0.28984247,690.03,689.11,1.60636146]
["bitfinex-derivatives","BNBF0:USTF0",1748483733238,0.28984247,690.03,689.12,1.60630914]
["bitfinex-derivatives","BNBF0:USTF0",1748483733542,0.28984247,690.03,689.13,1.6063857]
["bitfinex-derivatives","BNBF0:USTF0",1748483733745,0.28984247,690.03,689.14,1.60642995]
["bitfinex-derivatives","BNBF0:USTF0",1748483733940,0.28984247,690.03,689.15,1.60643002]
["bitfinex-derivatives","BNBF0:USTF0",1748483734138,0.28984247,690.03,689.16,1.60643002]
["bitfinex-derivatives","BNBF0:USTF0",1748483734338,0.28984247,690.03,689.17,1.60650494]
["bitfinex-derivatives","BNBF0:USTF0",1748483734639,0.28984247,690.03,689.18,1.60650494]
["bitfinex-derivatives","BNBF0:USTF0",1748483734838,0.28984247,690.03,689.19,1.60650117]
["bitfinex-derivatives","BNBF0:USTF0",1748483735142,0.28984247,690.03,689.2,1.03836966]
["bitfinex-derivatives","BNBF0:USTF0",1748483735443,0.28984247,690.03,689.21,1.60653815]
["bitfinex-derivatives","BNBF0:USTF0",1748483735737,0.28984247,690.03,689.22,1.60653815]
["bitfinex-derivatives","BNBF0:USTF0",1748483735942,0.28984247,690.03,689.23,1.60653815]
["bitfinex-derivatives","BNBF0:USTF0",1748483736142,0.28984247,690.03,689.24,1.60653815]
["bitfinex-derivatives","BNBF0:USTF0",1748483736441,0.28984247,690.03,689.25,1.60653815]
["bitfinex-derivatives","BNBF0:USTF0",1748483736642,0.28984247,690.03,689.26,1.606592]
["bitfinex-derivatives","BNBF0:USTF0",1748483736838,0.28984247,690.03,689.27,1.606592]
["bitfinex-derivatives","BNBF0:USTF0",1748483737042,0.28984247,690.03,689.28,1.03838065]
["bitfinex-derivatives","BNBF0:USTF0",1748483737238,0.28984247,690.03,689.29,1.60658778]
["bitfinex-derivatives","BNBF0:USTF0",1748483737442,0.28984247,690.03,689.3,1.60658778]
["bitfinex-derivatives","BNBF0:USTF0",1748483737744,0.28984247,690.03,689.31,1.60658778]
["bitfinex-derivatives","BNBF0:USTF0",1748483737939,0.28984247,690.03,689.32,1.60658778]
["bitfinex-derivatives","BNBF0:USTF0",1748483738140,0.28984247,690.03,689.33,1.60658778]
["bitfinex-derivatives","BNBF0:USTF0",1748483738341,0.28984247,690.03,689.34,1.60642964]
["bitfinex-derivatives","BNBF0:USTF0",1748483738539,0.28984247,690.03,689.35,1.60642964]
["bitfinex-derivatives","BNBF0:USTF0",1748483738739,0.28984247,690.03,689.36,1.60657125]
["bitfinex-derivatives","BNBF0:USTF0",1748483739044,0.28984247,690.03,689.03,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483739245,0.28984247,690.03,689.04,1.60656649]
["bitfinex-derivatives","BNBF0:USTF0",1748483739445,0.28984247,690.03,689.05,1.60656649]
["bitfinex-derivatives","BNBF0:USTF0",1748483739645,0.28984247,690.03,689.06,1.60656649]
["bitfinex-derivatives","BNBF0:USTF0",1748483739846,0.28984247,690.03,689.07,1.60656649]
["bitfinex-derivatives","BNBF0:USTF0",1748483740145,0.28984247,690.03,689.08,1.60656649]
["bitfinex-derivatives","BNBF0:USTF0",1748483740347,0.28984247,690.03,689.09,1.60786788]
["bitfinex-derivatives","BNBF0:USTF0",1748483740541,0.28984247,690.03,689.1,1.6079476]
["bitfinex-derivatives","BNBF0:USTF0",1748483740741,0.28984247,690.03,689.11,1.60794949]
["bitfinex-derivatives","BNBF0:USTF0",1748483740945,0.28984247,690.03,689.12,1.60794949]
["bitfinex-derivatives","BNBF0:USTF0",1748483741244,0.28984247,690.03,689.13,1.60794949]
["bitfinex-derivatives","BNBF0:USTF0",1748483741444,0.28984247,690.03,689.03,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483741445,0.28984247,690.03,689.14,1.60794949]
["bitfinex-derivatives","BNBF0:USTF0",1748483741646,0.28984247,690.03,689.15,1.03883312]
["bitfinex-derivatives","BNBF0:USTF0",1748483741846,0.28984247,690.03,689.16,1.60804453]
["bitfinex-derivatives","BNBF0:USTF0",1748483742046,0.28984247,690.03,689.17,0.56921141]
["bitfinex-derivatives","BNBF0:USTF0",1748483742246,0.28984247,690.03,689.18,1.60799243]
["bitfinex-derivatives","BNBF0:USTF0",1748483742446,0.28984247,690.03,689.19,1.60799243]
["bitfinex-derivatives","BNBF0:USTF0",1748483742649,0.28984247,690.03,689.2,1.0387849]
["bitfinex-derivatives","BNBF0:USTF0",1748483742942,0.28984247,690.03,689.21,1.60808347]
["bitfinex-derivatives","BNBF0:USTF0",1748483743144,0.28984247,690.03,689.22,1.60808347]
["bitfinex-derivatives","BNBF0:USTF0",1748483743343,0.28984247,690.03,689.23,1.60808347]
["bitfinex-derivatives","BNBF0:USTF0",1748483743544,0.28984247,690.03,689.24,1.60808347]
["bitfinex-derivatives","BNBF0:USTF0",1748483743748,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483743946,0.28984247,690.03,689.23,1.60823918]
["bitfinex-derivatives","BNBF0:USTF0",1748483744148,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483744343,0.28984247,690.03,689.23,1.60821681]
["bitfinex-derivatives","BNBF0:USTF0",1748483744546,0.28984247,690.03,689.24,1.60821681]
["bitfinex-derivatives","BNBF0:USTF0",1748483744750,0.28984247,690.03,689.25,1.60821681]
["bitfinex-derivatives","BNBF0:USTF0",1748483744944,0.28984247,690.03,689.26,1.60821681]
["bitfinex-derivatives","BNBF0:USTF0",1748483745144,0.28984247,690.03,689.27,1.60884816]
["bitfinex-derivatives","BNBF0:USTF0",1748483745345,0.28984247,690.03,689.28,1.60884816]
["bitfinex-derivatives","BNBF0:USTF0",1748483745646,0.28984247,690.03,689.29,1.6088183]
["bitfinex-derivatives","BNBF0:USTF0",1748483745845,0.28984247,690.03,689.3,1.6088183]
["bitfinex-derivatives","BNBF0:USTF0",1748483746050,0.28984247,690.03,689.31,1.6088183]
["bitfinex-derivatives","BNBF0:USTF0",1748483746251,0.28984247,690.03,689.32,1.60909132]
["bitfinex-derivatives","BNBF0:USTF0",1748483746449,0.28984247,690.03,689.33,0.56973547]
["bitfinex-derivatives","BNBF0:USTF0",1748483746650,0.28984247,690.03,689.34,1.60983851]
["bitfinex-derivatives","BNBF0:USTF0",1748483746949,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483746950,0.28984247,690.03,689.35,1.60983851]
["bitfinex-derivatives","BNBF0:USTF0",1748483747147,0.28984247,690.03,689.36,1.60983851]
["bitfinex-derivatives","BNBF0:USTF0",1748483747451,0.28984247,690.03,689.37,1.61016769]
["bitfinex-derivatives","BNBF0:USTF0",1748483747652,0.28984247,690.03,689.38,1.61016504]
["bitfinex-derivatives","BNBF0:USTF0",1748483747852,0.28984247,690.03,689.39,1.61016504]
["bitfinex-derivatives","BNBF0:USTF0",1748483748149,0.28984247,690.03,689.4,1.04052096]
["bitfinex-derivatives","BNBF0:USTF0",1748483748355,0.28984247,690.03,689.41,1.61108671]
["bitfinex-derivatives","BNBF0:USTF0",1748483748546,0.28984247,690.03,689.42,0.57056575]
["bitfinex-derivatives","BNBF0:USTF0",1748483748847,0.28984247,690.03,689.43,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483749050,0.28984247,690.03,689.44,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483749249,0.28984247,690.03,689.45,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483749452,0.28984247,690.03,689.46,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483749649,0.28984247,690.03,689.47,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483749853,0.28984247,690.03,689.48,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483750149,0.28984247,690.03,689.49,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483750353,0.28984247,690.03,689.5,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483750553,0.28984247,690.03,689.51,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483750752,0.28984247,690.03,689.52,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483750954,0.28984247,690.03,689.53,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483751253,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483751254,0.28984247,690.03,689.54,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483751452,0.28984247,690.03,689.55,1.0413731]
["bitfinex-derivatives","BNBF0:USTF0",1748483751651,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483751855,0.28984247,690.03,689.23,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483752054,0.28984247,690.03,689.24,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483752255,0.28984247,690.03,689.25,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483752551,0.28984247,690.03,689.26,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483752757,0.28984247,690.03,689.27,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483752952,0.28984247,690.03,689.28,1.61317661]
["bitfinex-derivatives","BNBF0:USTF0",1748483753256,0.28984247,690.03,689.29,1.61300372]
["bitfinex-derivatives","BNBF0:USTF0",1748483753551,0.28984247,690.03,689.3,1.61300372]
["bitfinex-derivatives","BNBF0:USTF0",1748483753754,0.28984247,690.03,689.31,1.61283301]
["bitfinex-derivatives","BNBF0:USTF0",1748483753952,0.28984247,690.03,689.32,1.61283301]
["bitfinex-derivatives","BNBF0:USTF0",1748483754157,0.28984247,690.03,689.33,1.61341331]
["bitfinex-derivatives","BNBF0:USTF0",1748483754358,0.28984247,690.03,689.34,1.61341331]
["bitfinex-derivatives","BNBF0:USTF0",1748483754559,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483754560,0.28984247,690.03,689.35,1.61341331]
["bitfinex-derivatives","BNBF0:USTF0",1748483754854,0.28984247,690.03,689.36,1.04248955]
["bitfinex-derivatives","BNBF0:USTF0",1748483755057,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483755058,0.28984247,690.03,689.37,1.61325138]
["bitfinex-derivatives","BNBF0:USTF0",1748483755253,0.28984247,690.03,689.38,1.61325138]
["bitfinex-derivatives","BNBF0:USTF0",1748483755455,0.28984247,690.03,689.39,1.61316608]
["bitfinex-derivatives","BNBF0:USTF0",1748483755656,0.28984247,690.03,689.4,1.61316608]
["bitfinex-derivatives","BNBF0:USTF0",1748483755856,0.28984247,690.03,689.41,1.61316608]
["bitfinex-derivatives","BNBF0:USTF0",1748483756054,0.28984247,690.03,689.42,1.04240425]
["bitfinex-derivatives","BNBF0:USTF0",1748483756354,0.28984247,690.03,689.43,1.04240425]
["bitfinex-derivatives","BNBF0:USTF0",1748483756555,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483756756,0.28984247,690.03,689.23,1.6129361]
["bitfinex-derivatives","BNBF0:USTF0",1748483756959,0.28984247,690.03,689.24,1.6129361]
["bitfinex-derivatives","BNBF0:USTF0",1748483757156,0.28984247,690.03,689.25,1.6129361]
["bitfinex-derivatives","BNBF0:USTF0",1748483757459,0.28984247,690.03,689.26,1.6129361]
["bitfinex-derivatives","BNBF0:USTF0",1748483757659,0.28984247,690.03,689.27,1.6129361]
["bitfinex-derivatives","BNBF0:USTF0",1748483757855,0.28984247,690.03,689.28,1.61288484]
["bitfinex-derivatives","BNBF0:USTF0",1748483758060,0.28984247,690.03,689.29,1.61288911]
["bitfinex-derivatives","BNBF0:USTF0",1748483758356,0.28984247,690.03,689.3,1.61288911]
["bitfinex-derivatives","BNBF0:USTF0",1748483758555,0.28984247,690.03,689.31,1.61279863]
["bitfinex-derivatives","BNBF0:USTF0",1748483758760,0.28984247,690.03,689.32,1.61279863]
["bitfinex-derivatives","BNBF0:USTF0",1748483758957,0.28984247,690.03,689.33,1.61279863]
["bitfinex-derivatives","BNBF0:USTF0",1748483759162,0.28984247,690.03,689.34,0.57038593]
["bitfinex-derivatives","BNBF0:USTF0",1748483759362,0.28984247,690.03,689.35,1.61268201]
["bitfinex-derivatives","BNBF0:USTF0",1748483759660,0.28984247,690.03,689.36,1.61268201]
["bitfinex-derivatives","BNBF0:USTF0",1748483759864,0.28984247,690.03,689.37,1.61262166]
["bitfinex-derivatives","BNBF0:USTF0",1748483760063,0.28984247,690.03,689.38,1.04225699]
["bitfinex-derivatives","BNBF0:USTF0",1748483760261,0.28984247,690.03,689.39,1.6126175]
["bitfinex-derivatives","BNBF0:USTF0",1748483760458,0.28984247,690.03,689.4,1.6126175]
["bitfinex-derivatives","BNBF0:USTF0",1748483760765,0.28984247,690.03,689.41,1.0422505]
["bitfinex-derivatives","BNBF0:USTF0",1748483760963,0.28984247,690.03,689.42,1.04225352]
["bitfinex-derivatives","BNBF0:USTF0",1748483761264,0.28984247,690.03,689.43,1.04226998]
["bitfinex-derivatives","BNBF0:USTF0",1748483761460,0.28984247,690.03,689.44,1.04230849]
["bitfinex-derivatives","BNBF0:USTF0",1748483761664,0.28984247,690.03,689.45,1.04230849]
["bitfinex-derivatives","BNBF0:USTF0",1748483761865,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483761866,0.28984247,690.03,689.46,1.04231106]
["bitfinex-derivatives","BNBF0:USTF0",1748483762159,0.28984247,690.03,689.47,1.04231106]
["bitfinex-derivatives","BNBF0:USTF0",1748483762359,0.28984247,690.03,689.48,1.04231106]
["bitfinex-derivatives","BNBF0:USTF0",1748483762563,0.28984247,690.03,689.49,1.04231106]
["bitfinex-derivatives","BNBF0:USTF0",1748483762862,0.28984247,690.03,689.5,1.04231106]
["bitfinex-derivatives","BNBF0:USTF0",1748483763064,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483763264,0.28984247,690.03,689.23,1.61285145]
["bitfinex-derivatives","BNBF0:USTF0",1748483763460,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483763461,0.28984247,690.03,689.24,1.61285145]
["bitfinex-derivatives","BNBF0:USTF0",1748483763663,0.28984247,690.03,689.25,1.61285145]
["bitfinex-derivatives","BNBF0:USTF0",1748483763863,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483764064,0.28984247,690.03,689.23,1.61270099]
["bitfinex-derivatives","BNBF0:USTF0",1748483764267,0.28984247,690.03,689.24,1.61270099]
["bitfinex-derivatives","BNBF0:USTF0",1748483764565,0.28984247,690.03,689.25,1.61270107]
["bitfinex-derivatives","BNBF0:USTF0",1748483764766,0.28984247,690.03,689.26,1.61270107]
["bitfinex-derivatives","BNBF0:USTF0",1748483765067,0.28984247,690.03,689.27,1.61270107]
["bitfinex-derivatives","BNBF0:USTF0",1748483765264,0.28984247,690.03,689.28,1.61249013]
["bitfinex-derivatives","BNBF0:USTF0",1748483765464,0.28984247,690.03,689.29,1.61249013]
["bitfinex-derivatives","BNBF0:USTF0",1748483765663,0.28984247,690.03,689.3,1.61249013]
["bitfinex-derivatives","BNBF0:USTF0",1748483765864,0.28984247,690.03,689.31,1.04231598]
["bitfinex-derivatives","BNBF0:USTF0",1748483766065,0.28984247,690.03,689.32,1.61274758]
["bitfinex-derivatives","BNBF0:USTF0",1748483766265,0.28984247,690.03,689.33,1.61274758]
["bitfinex-derivatives","BNBF0:USTF0",1748483766463,0.28984247,690.03,689.34,1.61274693]
["bitfinex-derivatives","BNBF0:USTF0",1748483766662,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483766663,0.28984247,690.03,689.35,1.61274693]
["bitfinex-derivatives","BNBF0:USTF0",1748483766867,0.28984247,690.03,689.36,1.61274693]
["bitfinex-derivatives","BNBF0:USTF0",1748483767064,0.28984247,690.03,689.37,1.61274693]
["bitfinex-derivatives","BNBF0:USTF0",1748483767262,0.28984247,690.03,689.38,1.612784]
["bitfinex-derivatives","BNBF0:USTF0",1748483767464,0.28984247,690.03,689.39,1.61279538]
["bitfinex-derivatives","BNBF0:USTF0",1748483767668,0.28984247,690.03,689.4,1.61221885]
["bitfinex-derivatives","BNBF0:USTF0",1748483767872,0.28984247,690.03,689.41,1.0417317]
["bitfinex-derivatives","BNBF0:USTF0",1748483768172,0.28984247,690.03,689.42,1.61221812]
["bitfinex-derivatives","BNBF0:USTF0",1748483768470,0.28984247,690.03,689.43,1.61221812]
["bitfinex-derivatives","BNBF0:USTF0",1748483768669,0.28984247,690.03,689.44,1.61221812]
["bitfinex-derivatives","BNBF0:USTF0",1748483768973,0.28984247,690.03,689.45,1.61248939]
["bitfinex-derivatives","BNBF0:USTF0",1748483769171,0.28984247,690.03,689.46,1.04199482]
["bitfinex-derivatives","BNBF0:USTF0",1748483769469,0.28984247,690.03,689.47,1.04199482]
["bitfinex-derivatives","BNBF0:USTF0",1748483769673,0.28984247,690.03,689.48,1.04199482]
["bitfinex-derivatives","BNBF0:USTF0",1748483769871,0.28984247,690.03,689.49,1.04199482]
["bitfinex-derivatives","BNBF0:USTF0",1748483770070,0.28984247,690.03,689.5,1.04199482]
["bitfinex-derivatives","BNBF0:USTF0",1748483770275,0.28984247,690.03,689.51,1.04202388]
["bitfinex-derivatives","BNBF0:USTF0",1748483770471,0.28984247,690.03,689.52,1.04202388]
["bitfinex-derivatives","BNBF0:USTF0",1748483770668,0.28984247,690.03,689.53,1.04202388]
["bitfinex-derivatives","BNBF0:USTF0",1748483770868,0.28984247,690.03,689.54,1.0416532]
["bitfinex-derivatives","BNBF0:USTF0",1748483771071,0.28984247,690.03,689.55,1.0416431]
["bitfinex-derivatives","BNBF0:USTF0",1748483771274,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483771476,0.28984247,690.03,689.23,1.61228527]
["bitfinex-derivatives","BNBF0:USTF0",1748483771777,0.28984247,690.03,689.24,1.61231763]
["bitfinex-derivatives","BNBF0:USTF0",1748483771976,0.28984247,690.03,689.25,1.61231763]
["bitfinex-derivatives","BNBF0:USTF0",1748483772177,0.28984247,690.03,689.26,1.61231763]
["bitfinex-derivatives","BNBF0:USTF0",1748483772374,0.28984247,690.03,689.27,1.61231763]
["bitfinex-derivatives","BNBF0:USTF0",1748483772577,0.28984247,690.03,689.28,1.61277658]
["bitfinex-derivatives","BNBF0:USTF0",1748483772773,0.28984247,690.03,689.29,1.6128058]
["bitfinex-derivatives","BNBF0:USTF0",1748483773077,0.28984247,690.03,689.3,1.61280661]
["bitfinex-derivatives","BNBF0:USTF0",1748483773276,0.28984247,690.03,689.31,1.61280661]
["bitfinex-derivatives","BNBF0:USTF0",1748483773476,0.28984247,690.03,689.32,1.61286251]
["bitfinex-derivatives","BNBF0:USTF0",1748483773677,0.28984247,690.03,689.33,1.61286251]
["bitfinex-derivatives","BNBF0:USTF0",1748483773874,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483774073,0.28984247,690.03,689.23,1.6128154]
["bitfinex-derivatives","BNBF0:USTF0",1748483774278,0.28984247,690.03,689.24,1.61283145]
["bitfinex-derivatives","BNBF0:USTF0",1748483774478,0.28984247,690.03,689.25,1.61283145]
["bitfinex-derivatives","BNBF0:USTF0",1748483774674,0.28984247,690.03,689.26,1.61283145]
["bitfinex-derivatives","BNBF0:USTF0",1748483774874,0.28984247,690.03,689.27,1.61283145]
["bitfinex-derivatives","BNBF0:USTF0",1748483775178,0.28984247,690.03,689.28,1.61286865]
["bitfinex-derivatives","BNBF0:USTF0",1748483775374,0.28984247,690.03,689.29,1.61286865]
["bitfinex-derivatives","BNBF0:USTF0",1748483775575,0.28984247,690.03,689.3,1.61273483]
["bitfinex-derivatives","BNBF0:USTF0",1748483775775,0.28984247,690.03,689.31,1.61275154]
["bitfinex-derivatives","BNBF0:USTF0",1748483776075,0.28984247,690.03,689.32,1.61275154]
["bitfinex-derivatives","BNBF0:USTF0",1748483776288,0.28984247,690.03,689.33,1.61275154]
["bitfinex-derivatives","BNBF0:USTF0",1748483776473,0.28984247,690.03,689.34,1.61277]
["bitfinex-derivatives","BNBF0:USTF0",1748483776679,0.28984247,690.03,689.35,1.61277]
["bitfinex-derivatives","BNBF0:USTF0",1748483776979,0.28984247,690.03,689.36,1.61235976]
["bitfinex-derivatives","BNBF0:USTF0",1748483777172,0.28984247,690.03,689.37,1.61235964]
["bitfinex-derivatives","BNBF0:USTF0",1748483777381,0.28984247,690.03,689.38,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483777578,0.28984247,690.03,689.39,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483777780,0.28984247,690.03,689.4,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483777977,0.28984247,690.03,689.41,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483778177,0.28984247,690.03,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483778178,0.28984247,690.03,689.42,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483778376,0.28984247,690.03,689.43,1.61237453]
["bitfinex-derivatives","BNBF0:USTF0",1748483778582,0.28984247,690.03,689.44,1.61239071]
["bitfinex-derivatives","BNBF0:USTF0",1748483778777,0.25192746,689.89,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483778978,0.28990549,689.88,689.23,1.61222121]
["bitfinex-derivatives","BNBF0:USTF0",1748483779178,0.28990549,689.88,689.24,1.61217799]
["bitfinex-derivatives","BNBF0:USTF0",1748483779380,0.28990549,689.88,689.25,1.61217799]
["bitfinex-derivatives","BNBF0:USTF0",1748483779582,0.28990549,689.88,689.26,1.61217799]
["bitfinex-derivatives","BNBF0:USTF0",1748483779778,0.28990549,689.88,689.27,1.61221643]
["bitfinex-derivatives","BNBF0:USTF0",1748483779979,0.28990549,689.88,689.28,1.61221643]
["bitfinex-derivatives","BNBF0:USTF0",1748483780180,0.28990549,689.88,689.29,1.61221643]
["bitfinex-derivatives","BNBF0:USTF0",1748483780380,0.28990549,689.88,689.3,1.61169197]
["bitfinex-derivatives","BNBF0:USTF0",1748483780580,0.28990549,689.88,689.31,1.61168922]
["bitfinex-derivatives","BNBF0:USTF0",1748483780882,0.28990549,689.88,689.32,1.61168922]
["bitfinex-derivatives","BNBF0:USTF0",1748483781082,0.28990549,689.88,689.33,1.61168922]
["bitfinex-derivatives","BNBF0:USTF0",1748483781383,0.28990549,689.88,689.34,1.61170354]
["bitfinex-derivatives","BNBF0:USTF0",1748483781580,0.28990549,689.88,689.35,1.61170354]
["bitfinex-derivatives","BNBF0:USTF0",1748483781778,0.28990549,689.88,689.36,1.61234654]
["bitfinex-derivatives","BNBF0:USTF0",1748483781981,0.28990549,689.88,689.37,1.61234654]
["bitfinex-derivatives","BNBF0:USTF0",1748483782183,0.28990549,689.88,689.38,1.61234654]
["bitfinex-derivatives","BNBF0:USTF0",1748483782382,0.28990549,689.88,689.39,1.61234149]
["bitfinex-derivatives","BNBF0:USTF0",1748483782581,0.28990549,689.88,689.4,1.61234149]
["bitfinex-derivatives","BNBF0:USTF0",1748483782780,0.28990549,689.88,689.41,1.61238025]
["bitfinex-derivatives","BNBF0:USTF0",1748483782985,0.28990549,689.88,689.42,1.04152208]
["bitfinex-derivatives","BNBF0:USTF0",1748483783182,0.28990549,689.88,689.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748483783383,0.28990549,689.88,689.23,0.57088496]
["bitfinex-derivatives","BNBF0:USTF0",1748483783684,0.28990549,689.88,688.54,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483784086,0.28990549,689.88,688.55,1.61284266]
["bitfinex-derivatives","BNBF0:USTF0",1748483784383,0.28990549,689.88,688.56,1.61284266]
["bitfinex-derivatives","BNBF0:USTF0",1748483784584,0.28990549,689.88,688.57,1.61284266]
["bitfinex-derivatives","BNBF0:USTF0",1748483784783,0.28990549,689.88,688.58,1.61288843]
["bitfinex-derivatives","BNBF0:USTF0",1748483784983,0.28990549,689.88,688.59,1.61288843]
["bitfinex-derivatives","BNBF0:USTF0",1748483785185,0.28990549,689.88,688.6,1.61290659]
["bitfinex-derivatives","BNBF0:USTF0",1748483785387,0.28990549,689.88,688.54,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483785588,0.28990549,689.88,688.61,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748483785888,0.28990549,689.88,688.62,1.61346338]
["bitfinex-derivatives","BNBF0:USTF0",1748483786083,0.28990549,689.88,688.61,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748483786084,0.28990549,689.88,688.63,1.61346338]
["bitfinex-derivatives","BNBF0:USTF0",1748483786288,0.28990549,689.88,688.64,1.61346338]
["bitfinex-derivatives","BNBF0:USTF0",1748483786488,0.28990549,689.88,688.65,0.57096681]
["bitfinex-derivatives","BNBF0:USTF0",1748483786686,0.28990549,689.88,688.66,1.61359619]
["bitfinex-derivatives","BNBF0:USTF0",1748483786887,0.28990549,689.88,688.67,1.61359619]
["bitfinex-derivatives","BNBF0:USTF0",1748483787089,0.28990549,689.88,688.68,1.61359619]
["bitfinex-derivatives","BNBF0:USTF0",1748483787291,0.28990549,689.88,688.69,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483787491,0.28990549,689.88,688.7,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483787692,0.28990549,689.88,688.71,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483787892,0.28990549,689.88,688.72,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483788190,0.28990549,689.88,688.73,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483788390,0.28990549,689.88,688.74,1.61341266]
["bitfinex-derivatives","BNBF0:USTF0",1748483788590,0.28990549,689.88,688.75,0.57112128]
["bitfinex-derivatives","BNBF0:USTF0",1748483788791,0.28990549,689.88,688.76,1.61264512]
["bitfinex-derivatives","BNBF0:USTF0",1748483788987,0.28990549,689.88,688.61,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748483789292,0.28990549,689.88,688.62,1.61265043]
["bitfinex-derivatives","BNBF0:USTF0",1748483789488,0.28990549,689.88,688.63,1.61265043]
["bitfinex-derivatives","BNBF0:USTF0",1748483789791,0.28990549,689.88,688.64,1.61265043]
["bitfinex-derivatives","BNBF0:USTF0",1748483789992,0.28990549,689.88,688.65,1.61265043]
["bitfinex-derivatives","BNBF0:USTF0",1748483790287,0.28990549,689.88,688.66,1.61225708]
["bitfinex-derivatives","BNBF0:USTF0",1748483790492,0.28990549,689.88,688.67,1.61235065]
["bitfinex-derivatives","BNBF0:USTF0",1748483790689,0.28990549,689.88,688.68,1.61235065]
["bitfinex-derivatives","BNBF0:USTF0",1748483790889,0.28990549,689.88,688.69,1.6122994]
["bitfinex-derivatives","BNBF0:USTF0",1748483791090,0.28990549,689.88,688.7,1.04117272]
["bitfinex-derivatives","BNBF0:USTF0",1748483791289,0.28990549,689.88,688.71,1.61230302]
["bitfinex-derivatives","BNBF0:USTF0",1748483791493,0.28990549,689.88,688.72,1.61239967]
["bitfinex-derivatives","BNBF0:USTF0",1748483791795,0.28990549,689.88,688.73,1.61220914]
["bitfinex-derivatives","BNBF0:USTF0",1748483791994,0.28990549,689.88,688.74,1.61220914]
["bitfinex-derivatives","BNBF0:USTF0",1748483792190,0.28990549,689.88,688.75,1.61221983]
["bitfinex-derivatives","BNBF0:USTF0",1748483792390,0.28990549,689.88,688.91,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483792589,0.28990549,689.88,688.92,1.61232097]
["bitfinex-derivatives","BNBF0:USTF0",1748483792790,0.28990549,689.88,688.93,1.61232036]
["bitfinex-derivatives","BNBF0:USTF0",1748483792989,0.28990549,689.88,688.94,1.61232036]
["bitfinex-derivatives","BNBF0:USTF0",1748483793190,0.28990549,689.88,688.95,1.61232036]
["bitfinex-derivatives","BNBF0:USTF0",1748483793489,0.28990549,689.88,688.96,1.61239541]
["bitfinex-derivatives","BNBF0:USTF0",1748483793694,0.28990549,689.88,688.97,1.61246967]
["bitfinex-derivatives","BNBF0:USTF0",1748483793894,0.28990549,689.88,688.98,1.61246967]
["bitfinex-derivatives","BNBF0:USTF0",1748483794093,0.28990549,689.88,688.99,1.61256677]
["bitfinex-derivatives","BNBF0:USTF0",1748483794294,0.28990549,689.88,689.0,1.61270598]
["bitfinex-derivatives","BNBF0:USTF0",1748483794494,0.28990549,689.88,689.01,1.61270598]
["bitfinex-derivatives","BNBF0:USTF0",1748483794692,0.28990549,689.88,689.02,1.61270598]
["bitfinex-derivatives","BNBF0:USTF0",1748483794897,0.28990549,689.88,689.03,1.61270598]
["bitfinex-derivatives","BNBF0:USTF0",1748483795196,0.28990549,689.88,689.04,1.61270598]
["bitfinex-derivatives","BNBF0:USTF0",1748483795394,0.28990549,689.88,689.05,1.61276653]
["bitfinex-derivatives","BNBF0:USTF0",1748483795593,0.28990549,689.88,689.06,1.61276919]
["bitfinex-derivatives","BNBF0:USTF0",1748483795799,0.28990549,689.88,689.07,1.61276919]
["bitfinex-derivatives","BNBF0:USTF0",1748483795994,0.28990549,689.88,689.08,0.57139518]
["bitfinex-derivatives","BNBF0:USTF0",1748483796191,0.28990549,689.88,689.09,0.57139399]
["bitfinex-derivatives","BNBF0:USTF0",1748483796391,0.28990549,689.88,689.1,1.61287922]
["bitfinex-derivatives","BNBF0:USTF0",1748483796596,0.28990549,689.88,689.11,0.57139399]
["bitfinex-derivatives","BNBF0:USTF0",1748483796792,0.28990549,689.88,689.12,1.61287417]
["bitfinex-derivatives","BNBF0:USTF0",1748483796994,0.28990549,689.88,689.13,1.61287417]
["bitfinex-derivatives","BNBF0:USTF0",1748483797191,0.28990549,689.88,688.96,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483797397,0.28990549,689.88,688.97,2.0724021]
["bitfinex-derivatives","BNBF0:USTF0",1748483797598,0.28990549,689.88,688.98,1.61306927]
["bitfinex-derivatives","BNBF0:USTF0",1748483797796,0.28990549,689.88,688.99,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483797994,0.28990549,689.88,689.0,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483798196,0.28990549,689.88,689.01,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483798397,0.28990549,689.88,689.02,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483798595,0.28990549,689.88,689.03,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483798797,0.28990549,689.88,689.04,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483798998,0.28990549,689.88,689.05,1.61318622]
["bitfinex-derivatives","BNBF0:USTF0",1748483799197,0.28990549,689.88,689.06,0.57158593]
["bitfinex-derivatives","BNBF0:USTF0",1748483799396,0.28990549,689.88,689.07,1.61345522]
["bitfinex-derivatives","BNBF0:USTF0",1748483799595,0.28990549,689.88,689.08,0.57161602]
["bitfinex-derivatives","BNBF0:USTF0",1748483799798,0.28990549,689.88,688.98,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748483799799,0.28990549,689.88,689.09,1.61354776]
["bitfinex-derivatives","BNBF0:USTF0",1748483799997,0.28990549,689.88,689.1,1.61354776]
["bitfinex-derivatives","BNBF0:USTF0",1748483800200,0.28990549,689.88,689.11,1.61354776]
["bitfinex-derivatives","BNBF0:USTF0",1748483800400,0.28990549,689.88,689.12,1.61354776]
["bitfinex-derivatives","BNBF0:USTF0",1748483800601,0.28990549,689.88,689.13,1.61354776]
["bitfinex-derivatives","BNBF0:USTF0",1748483800801,0.28990549,689.88,689.14,1.61371705]
["bitfinex-derivatives","BNBF0:USTF0",1748483800998,0.28990549,689.88,689.15,1.61369987]
["bitfinex-derivatives","BNBF0:USTF0",1748483801201,0.28990549,689.88,689.16,1.61373406]
["bitfinex-derivatives","BNBF0:USTF0",1748483801402,0.28990549,689.88,689.17,1.61373406]
["bitfinex-derivatives","BNBF0:USTF0",1748483801602,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483801898,0.28990549,689.88,689.12,1.61377555]
["bitfinex-derivatives","BNBF0:USTF0",1748483802197,0.28990549,689.88,689.13,1.61377555]
["bitfinex-derivatives","BNBF0:USTF0",1748483802401,0.28990549,689.88,689.14,1.61377555]
["bitfinex-derivatives","BNBF0:USTF0",1748483802598,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483802599,0.28990549,689.88,689.15,1.6138523]
["bitfinex-derivatives","BNBF0:USTF0",1748483802898,0.28990549,689.88,689.16,1.61391689]
["bitfinex-derivatives","BNBF0:USTF0",1748483803106,0.28990549,689.88,689.17,1.61391689]
["bitfinex-derivatives","BNBF0:USTF0",1748483803401,0.28990549,689.88,689.18,1.61412588]
["bitfinex-derivatives","BNBF0:USTF0",1748483803602,0.28990549,689.88,689.19,1.61412588]
["bitfinex-derivatives","BNBF0:USTF0",1748483803798,0.28990549,689.88,689.2,1.61412588]
["bitfinex-derivatives","BNBF0:USTF0",1748483803998,0.28990549,689.88,689.21,1.61412588]
["bitfinex-derivatives","BNBF0:USTF0",1748483804198,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483804199,0.28990549,689.88,689.22,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483804398,0.28990549,689.88,689.23,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483804598,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483804599,0.28990549,689.88,689.24,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483804803,0.28990549,689.88,689.25,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483804999,0.28990549,689.88,689.26,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483805199,0.28990549,689.88,689.27,1.61413764]
["bitfinex-derivatives","BNBF0:USTF0",1748483805398,0.28990549,689.88,689.28,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483805602,0.28990549,689.88,689.29,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483805798,0.28990549,689.88,689.3,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483806002,0.28990549,689.88,689.31,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483806202,0.28990549,689.88,689.32,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483806404,0.28990549,689.88,689.33,1.61415315]
["bitfinex-derivatives","BNBF0:USTF0",1748483806598,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483806799,0.28990549,689.88,689.12,1.61414626]
["bitfinex-derivatives","BNBF0:USTF0",1748483807007,0.28990549,689.88,689.13,1.61416521]
["bitfinex-derivatives","BNBF0:USTF0",1748483807305,0.28990549,689.88,689.14,1.61416521]
["bitfinex-derivatives","BNBF0:USTF0",1748483807600,0.28990549,689.88,689.15,1.61416521]
["bitfinex-derivatives","BNBF0:USTF0",1748483807806,0.28990549,689.88,689.16,1.61416521]
["bitfinex-derivatives","BNBF0:USTF0",1748483808005,0.28990549,689.88,689.17,1.61414231]
["bitfinex-derivatives","BNBF0:USTF0",1748483808202,0.28990549,689.88,689.18,1.61414231]
["bitfinex-derivatives","BNBF0:USTF0",1748483808401,0.28990549,689.88,689.19,1.61419486]
["bitfinex-derivatives","BNBF0:USTF0",1748483808606,0.28990549,689.88,689.2,1.61418396]
["bitfinex-derivatives","BNBF0:USTF0",1748483808908,0.28990549,689.88,689.21,1.61419175]
["bitfinex-derivatives","BNBF0:USTF0",1748483809106,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483809407,0.28990549,689.88,689.12,1.61420444]
["bitfinex-derivatives","BNBF0:USTF0",1748483809605,0.28990549,689.88,689.13,1.61416727]
["bitfinex-derivatives","BNBF0:USTF0",1748483809806,0.28990549,689.88,689.14,1.61414686]
["bitfinex-derivatives","BNBF0:USTF0",1748483810102,0.28990549,689.88,689.15,1.61414578]
["bitfinex-derivatives","BNBF0:USTF0",1748483810302,0.28990549,689.88,689.16,1.61414578]
["bitfinex-derivatives","BNBF0:USTF0",1748483810506,0.28990549,689.88,689.17,1.61412956]
["bitfinex-derivatives","BNBF0:USTF0",1748483810706,0.28990549,689.88,689.18,1.61412956]
["bitfinex-derivatives","BNBF0:USTF0",1748483810907,0.28990549,689.88,689.19,1.61412956]
["bitfinex-derivatives","BNBF0:USTF0",1748483811205,0.28990549,689.88,689.2,1.61412956]
["bitfinex-derivatives","BNBF0:USTF0",1748483811403,0.28990549,689.88,689.21,1.61412956]
["bitfinex-derivatives","BNBF0:USTF0",1748483811601,0.28990549,689.88,689.22,1.61420948]
["bitfinex-derivatives","BNBF0:USTF0",1748483811806,0.28990549,689.88,689.23,1.61435661]
["bitfinex-derivatives","BNBF0:USTF0",1748483812003,0.28990549,689.88,689.24,1.61435661]
["bitfinex-derivatives","BNBF0:USTF0",1748483812207,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483812208,0.28990549,689.88,689.25,1.61441615]
["bitfinex-derivatives","BNBF0:USTF0",1748483812402,0.28990549,689.88,689.26,1.61441615]
["bitfinex-derivatives","BNBF0:USTF0",1748483812607,0.28990549,689.88,689.27,1.61441615]
["bitfinex-derivatives","BNBF0:USTF0",1748483812809,0.28990549,689.88,689.28,1.61440012]
["bitfinex-derivatives","BNBF0:USTF0",1748483813110,0.28990549,689.88,689.29,1.61426413]
["bitfinex-derivatives","BNBF0:USTF0",1748483813306,0.28990549,689.88,689.3,1.61425294]
["bitfinex-derivatives","BNBF0:USTF0",1748483813505,0.28990549,689.88,689.31,1.61425294]
["bitfinex-derivatives","BNBF0:USTF0",1748483813704,0.28990549,689.88,689.32,1.61425294]
["bitfinex-derivatives","BNBF0:USTF0",1748483813908,0.28990549,689.88,689.33,1.61425294]
["bitfinex-derivatives","BNBF0:USTF0",1748483814109,0.28990549,689.88,689.34,1.61425294]
["bitfinex-derivatives","BNBF0:USTF0",1748483814310,0.28990549,689.88,689.35,1.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1748483814509,0.28990549,689.88,689.36,1.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1748483814706,0.28990549,689.88,689.37,1.61423445]
["bitfinex-derivatives","BNBF0:USTF0",1748483814910,0.28990549,689.88,689.38,1.61422426]
["bitfinex-derivatives","BNBF0:USTF0",1748483815111,0.28990549,689.88,689.39,1.6141851]
["bitfinex-derivatives","BNBF0:USTF0",1748483815310,0.28990549,689.88,689.4,1.61418067]
["bitfinex-derivatives","BNBF0:USTF0",1748483815512,0.28990549,689.88,689.41,1.61418067]
["bitfinex-derivatives","BNBF0:USTF0",1748483815709,0.28990549,689.88,689.42,1.61418067]
["bitfinex-derivatives","BNBF0:USTF0",1748483815913,0.28990549,689.88,689.43,1.61414141]
["bitfinex-derivatives","BNBF0:USTF0",1748483816114,0.28990549,689.88,689.44,1.61414141]
["bitfinex-derivatives","BNBF0:USTF0",1748483816314,0.28990549,689.88,689.45,1.61414141]
["bitfinex-derivatives","BNBF0:USTF0",1748483816514,0.28990549,689.88,689.46,1.0421841]
["bitfinex-derivatives","BNBF0:USTF0",1748483816709,0.28990549,689.88,689.47,1.0421098]
["bitfinex-derivatives","BNBF0:USTF0",1748483816913,0.28990549,689.88,689.48,1.04210984]
["bitfinex-derivatives","BNBF0:USTF0",1748483817213,0.28990549,689.88,689.49,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483817412,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483817413,0.28990549,689.88,689.5,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483817614,0.28990549,689.88,689.51,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483817814,0.28990549,689.88,689.52,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483818013,0.28990549,689.88,689.53,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483818213,0.28990549,689.88,689.54,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483818411,0.28990549,689.88,689.55,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483818615,0.28990549,689.88,689.56,1.04211614]
["bitfinex-derivatives","BNBF0:USTF0",1748483818916,0.28990549,689.88,689.57,1.04204569]
["bitfinex-derivatives","BNBF0:USTF0",1748483819115,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483819317,0.28990549,689.88,689.12,1.61381942]
["bitfinex-derivatives","BNBF0:USTF0",1748483819516,0.28990549,689.88,689.13,1.61381942]
["bitfinex-derivatives","BNBF0:USTF0",1748483819717,0.28990549,689.88,689.14,1.61381942]
["bitfinex-derivatives","BNBF0:USTF0",1748483820018,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483820210,0.28990549,689.88,689.12,1.61551712]
["bitfinex-derivatives","BNBF0:USTF0",1748483820415,0.28990549,689.88,689.13,1.61551712]
["bitfinex-derivatives","BNBF0:USTF0",1748483820615,0.28990549,689.88,689.14,1.61551712]
["bitfinex-derivatives","BNBF0:USTF0",1748483820813,0.28990549,689.88,689.15,0.57185103]
["bitfinex-derivatives","BNBF0:USTF0",1748483821114,0.28990549,689.88,689.16,1.61553728]
["bitfinex-derivatives","BNBF0:USTF0",1748483821319,0.28990549,689.88,689.17,1.61551075]
["bitfinex-derivatives","BNBF0:USTF0",1748483821517,0.28990549,689.88,689.18,1.61551075]
["bitfinex-derivatives","BNBF0:USTF0",1748483821717,0.28990549,689.88,689.19,1.61551075]
["bitfinex-derivatives","BNBF0:USTF0",1748483822014,0.28990549,689.88,689.2,1.61551075]
["bitfinex-derivatives","BNBF0:USTF0",1748483822219,0.28990549,689.88,689.21,1.61561296]
["bitfinex-derivatives","BNBF0:USTF0",1748483822419,0.28990549,689.88,689.22,1.61530473]
["bitfinex-derivatives","BNBF0:USTF0",1748483822618,0.28990549,689.88,689.23,1.6153063]
["bitfinex-derivatives","BNBF0:USTF0",1748483822814,0.28990549,689.88,689.24,1.61531196]
["bitfinex-derivatives","BNBF0:USTF0",1748483823018,0.28990549,689.88,689.25,1.61531196]
["bitfinex-derivatives","BNBF0:USTF0",1748483823215,0.28990549,689.88,689.26,1.61531196]
["bitfinex-derivatives","BNBF0:USTF0",1748483823421,0.28990549,689.88,689.27,1.61531196]
["bitfinex-derivatives","BNBF0:USTF0",1748483823622,0.28990549,689.88,689.28,1.61531196]
["bitfinex-derivatives","BNBF0:USTF0",1748483823822,0.28990549,689.88,689.29,1.61532953]
["bitfinex-derivatives","BNBF0:USTF0",1748483824022,0.28990549,689.88,689.3,1.6152588]
["bitfinex-derivatives","BNBF0:USTF0",1748483824222,0.28990549,689.88,689.31,1.6152588]
["bitfinex-derivatives","BNBF0:USTF0",1748483824423,0.28990549,689.88,689.32,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483824623,0.28990549,689.88,689.33,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483824824,0.28990549,689.88,689.34,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483825022,0.28990549,689.88,689.35,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483825224,0.28990549,689.88,689.36,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483825423,0.28990549,689.88,689.37,1.6152585]
["bitfinex-derivatives","BNBF0:USTF0",1748483825723,0.28990549,689.88,689.38,1.61523198]
["bitfinex-derivatives","BNBF0:USTF0",1748483825923,0.28990549,689.88,689.39,1.61538495]
["bitfinex-derivatives","BNBF0:USTF0",1748483826124,0.28990549,689.88,689.4,0.57153928]
["bitfinex-derivatives","BNBF0:USTF0",1748483826323,0.28990549,689.88,689.41,1.61538495]
["bitfinex-derivatives","BNBF0:USTF0",1748483826519,0.28990549,689.88,689.42,0.57152895]
["bitfinex-derivatives","BNBF0:USTF0",1748483826823,0.28990549,689.88,689.43,1.6153556]
["bitfinex-derivatives","BNBF0:USTF0",1748483827019,0.28990549,689.88,689.44,1.6153556]
["bitfinex-derivatives","BNBF0:USTF0",1748483827322,0.28990549,689.88,689.45,1.6153556]
["bitfinex-derivatives","BNBF0:USTF0",1748483827524,0.28990549,689.88,689.46,1.61533065]
["bitfinex-derivatives","BNBF0:USTF0",1748483827721,0.28990549,689.88,689.47,1.04384777]
["bitfinex-derivatives","BNBF0:USTF0",1748483827926,0.28990549,689.88,689.48,1.04384777]
["bitfinex-derivatives","BNBF0:USTF0",1748483828225,0.28990549,689.88,689.49,1.04377755]
["bitfinex-derivatives","BNBF0:USTF0",1748483828423,0.28990549,689.88,689.5,1.04377755]
["bitfinex-derivatives","BNBF0:USTF0",1748483828620,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483828621,0.28990549,689.88,689.51,1.04377755]
["bitfinex-derivatives","BNBF0:USTF0",1748483828821,0.28990549,689.88,689.52,1.04377755]
["bitfinex-derivatives","BNBF0:USTF0",1748483829024,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483829223,0.28990549,689.88,689.12,1.61523785]
["bitfinex-derivatives","BNBF0:USTF0",1748483829424,0.28990549,689.88,689.13,1.61523785]
["bitfinex-derivatives","BNBF0:USTF0",1748483829620,0.28990549,689.88,689.14,1.61523785]
["bitfinex-derivatives","BNBF0:USTF0",1748483829821,0.28990549,689.88,689.15,1.61523467]
["bitfinex-derivatives","BNBF0:USTF0",1748483830020,0.28990549,689.88,689.16,1.61523467]
["bitfinex-derivatives","BNBF0:USTF0",1748483830219,0.28990549,689.88,689.17,1.61521188]
["bitfinex-derivatives","BNBF0:USTF0",1748483830420,0.28990549,689.88,689.18,1.61521188]
["bitfinex-derivatives","BNBF0:USTF0",1748483830620,0.28990549,689.88,689.19,1.61521188]
["bitfinex-derivatives","BNBF0:USTF0",1748483830924,0.28990549,689.88,689.2,1.61521188]
["bitfinex-derivatives","BNBF0:USTF0",1748483831124,0.28990549,689.88,689.21,1.61521188]
["bitfinex-derivatives","BNBF0:USTF0",1748483831426,0.28990549,689.88,689.22,1.04344498]
["bitfinex-derivatives","BNBF0:USTF0",1748483831621,0.28990549,689.88,689.23,1.61488657]
["bitfinex-derivatives","BNBF0:USTF0",1748483831825,0.28990549,689.88,689.24,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483832026,0.28990549,689.88,689.25,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483832221,0.28990549,689.88,689.26,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483832422,0.28990549,689.88,689.27,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483832622,0.28990549,689.88,689.28,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483832826,0.28990549,689.88,689.29,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483833022,0.28990549,689.88,689.3,1.61490059]
["bitfinex-derivatives","BNBF0:USTF0",1748483833222,0.28990549,689.88,689.31,1.61485234]
["bitfinex-derivatives","BNBF0:USTF0",1748483833421,0.28990549,689.88,689.32,1.61484969]
["bitfinex-derivatives","BNBF0:USTF0",1748483833626,0.28990549,689.88,689.33,1.61484969]
["bitfinex-derivatives","BNBF0:USTF0",1748483833826,0.28990549,689.88,689.34,1.61484969]
["bitfinex-derivatives","BNBF0:USTF0",1748483834023,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483834337,0.28990549,689.88,689.12,1.61465573]
["bitfinex-derivatives","BNBF0:USTF0",1748483834621,0.28990549,689.88,689.13,1.61465573]
["bitfinex-derivatives","BNBF0:USTF0",1748483834825,0.28990549,689.88,689.14,1.61465573]
["bitfinex-derivatives","BNBF0:USTF0",1748483835126,0.28990549,689.88,689.15,1.61411661]
["bitfinex-derivatives","BNBF0:USTF0",1748483835324,0.28990549,689.88,689.16,1.61411661]
["bitfinex-derivatives","BNBF0:USTF0",1748483835525,0.28990549,689.88,689.17,1.61412404]
["bitfinex-derivatives","BNBF0:USTF0",1748483835826,0.28990549,689.88,689.18,1.61412404]
["bitfinex-derivatives","BNBF0:USTF0",1748483836022,0.28990549,689.88,689.19,1.61412404]
["bitfinex-derivatives","BNBF0:USTF0",1748483836326,0.28990549,689.88,689.2,1.61412404]
["bitfinex-derivatives","BNBF0:USTF0",1748483836523,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483836524,0.28990549,689.88,689.21,1.61412404]
["bitfinex-derivatives","BNBF0:USTF0",1748483836825,0.28990549,689.88,689.22,1.61412994]
["bitfinex-derivatives","BNBF0:USTF0",1748483837026,0.28990549,689.88,689.23,1.61412994]
["bitfinex-derivatives","BNBF0:USTF0",1748483837227,0.28990549,689.88,689.24,1.61412882]
["bitfinex-derivatives","BNBF0:USTF0",1748483837427,0.28990549,689.88,689.25,0.57141343]
["bitfinex-derivatives","BNBF0:USTF0",1748483837630,0.28990549,689.88,689.26,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483837822,0.28990549,689.88,689.27,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483838026,0.28990549,689.88,689.28,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483838227,0.28990549,689.88,689.29,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483838422,0.28990549,689.88,689.3,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483838724,0.28990549,689.88,689.31,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483838924,0.28990549,689.88,689.32,1.61412665]
["bitfinex-derivatives","BNBF0:USTF0",1748483839125,0.28990549,689.88,689.33,1.61420334]
["bitfinex-derivatives","BNBF0:USTF0",1748483839323,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483839324,0.28990549,689.88,689.34,1.61420334]
["bitfinex-derivatives","BNBF0:USTF0",1748483839523,0.28990549,689.88,689.35,1.61420334]
["bitfinex-derivatives","BNBF0:USTF0",1748483839727,0.28990549,689.88,689.36,1.61420334]
["bitfinex-derivatives","BNBF0:USTF0",1748483839927,0.28990549,689.88,689.37,1.61420334]
["bitfinex-derivatives","BNBF0:USTF0",1748483840127,0.28990549,689.88,689.38,0.57147179]
["bitfinex-derivatives","BNBF0:USTF0",1748483840328,0.28990549,689.88,689.39,0.57147179]
["bitfinex-derivatives","BNBF0:USTF0",1748483840623,0.28990549,689.88,689.11,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748483840624,0.28990549,689.88,689.4,1.61409736]
["bitfinex-derivatives","BNBF0:USTF0",1748483840829,0.28990549,689.88,689.41,1.04262015]
["bitfinex-derivatives","BNBF0:USTF0",1748483841027,0.28990549,689.88,689.42,1.04262015]
["bitfinex-derivatives","BNBF0:USTF0",1748483841228,0.28990549,689.88,689.43,1.04262015]
["bitfinex-derivatives","BNBF0:USTF0",1748483841428,0.28990549,689.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1748483841825,0.28990549,689.88,688.34,1.61484463]
["bitfinex-derivatives","BNBF0:USTF0",1748483842126,0.28990549,689.88,688.35,1.61484463]
["bitfinex-derivatives","BNBF0:USTF0",1748483842328,0.28990549,689.88,688.36,1.61484217]
["bitfinex-derivatives","BNBF0:USTF0",1748483842527,0.28990549,689.88,688.37,1.61483226]
["bitfinex-derivatives","BNBF0:USTF0",1748483842827,0.28990549,689.88,688.38,1.61462905]
["bitfinex-derivatives","BNBF0:USTF0",1748483843027,0.28990549,689.88,688.39,1.61462905]
["bitfinex-derivatives","BNBF0:USTF0",1748483843225,0.28990549,689.88,688.4,1.61426573]
["bitfinex-derivatives","BNBF0:USTF0",1748483843428,0.28990549,689.88,688.41,1.61397168]
["bitfinex-derivatives","BNBF0:USTF0",1748483843629,0.28990549,689.88,688.42,1.61397168]
["bitfinex-derivatives","BNBF0:USTF0",1748483843829,0.28990549,689.88,688.43,1.61379388]
["bitfinex-derivatives","BNBF0:USTF0",1748483844030,0.28990549,689.88,688.44,1.61381679]
["bitfinex-derivatives","BNBF0:USTF0",1748483844230,0.28990549,689.88,688.45,1.61379628]
["bitfinex-derivatives","BNBF0:USTF0",1748483844430,0.28990549,689.88,688.46,1.61379628]
["bitfinex-derivatives","BNBF0:USTF0",1748483844630,0.28990549,689.88,688.47,1.61379628]
["bitfinex-derivatives","BNBF0:USTF0",1748483844831,0.28990549,689.88,688.48,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483845032,0.28990549,689.88,688.49,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483845328,0.28990549,689.88,688.5,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483845527,0.28990549,689.88,688.51,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483845728,0.28990549,689.88,688.52,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483845933,0.28990549,689.88,688.53,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483846133,0.28990549,689.88,688.54,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483846432,0.28990549,689.88,688.55,1.61364412]
["bitfinex-derivatives","BNBF0:USTF0",1748483846629,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483846831,0.28990549,689.88,688.4,1.61298746]
["bitfinex-derivatives","BNBF0:USTF0",1748483847033,0.28990549,689.88,688.41,1.61298746]
["bitfinex-derivatives","BNBF0:USTF0",1748483847228,0.28990549,689.88,688.42,1.61303804]
["bitfinex-derivatives","BNBF0:USTF0",1748483847435,0.28990549,689.88,688.43,1.0418969]
["bitfinex-derivatives","BNBF0:USTF0",1748483847731,0.28990549,689.88,688.44,1.61301571]
["bitfinex-derivatives","BNBF0:USTF0",1748483847932,0.28990549,689.88,688.45,0.57114614]
["bitfinex-derivatives","BNBF0:USTF0",1748483848133,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483848337,0.28990549,689.88,688.4,0.57114696]
["bitfinex-derivatives","BNBF0:USTF0",1748483848538,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483849439,0.28990549,689.88,688.4,0.57117791]
["bitfinex-derivatives","BNBF0:USTF0",1748483849637,0.28990549,689.88,688.41,1.04202915]
["bitfinex-derivatives","BNBF0:USTF0",1748483849842,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483850038,0.28990549,689.88,688.4,1.6132202]
["bitfinex-derivatives","BNBF0:USTF0",1748483850241,0.28990549,689.88,688.41,1.0420202]
["bitfinex-derivatives","BNBF0:USTF0",1748483850545,0.28990549,689.88,688.42,1.6131955]
["bitfinex-derivatives","BNBF0:USTF0",1748483850740,0.28990549,689.88,688.43,1.61319927]
["bitfinex-derivatives","BNBF0:USTF0",1748483851043,0.28990549,689.88,688.44,1.61319927]
["bitfinex-derivatives","BNBF0:USTF0",1748483851345,0.28990549,689.88,688.45,1.6130498]
["bitfinex-derivatives","BNBF0:USTF0",1748483851544,0.28990549,689.88,688.46,0.57112211]
["bitfinex-derivatives","BNBF0:USTF0",1748483851738,0.28990549,689.88,688.47,1.61383121]
["bitfinex-derivatives","BNBF0:USTF0",1748483851943,0.28990549,689.88,688.48,1.61383121]
["bitfinex-derivatives","BNBF0:USTF0",1748483852239,0.28990549,689.88,688.49,1.61392221]
["bitfinex-derivatives","BNBF0:USTF0",1748483852443,0.28990549,689.88,688.5,1.61392221]
["bitfinex-derivatives","BNBF0:USTF0",1748483852645,0.28990549,689.88,688.51,1.61392221]
["bitfinex-derivatives","BNBF0:USTF0",1748483852846,0.28990549,689.88,688.52,1.61392221]
["bitfinex-derivatives","BNBF0:USTF0",1748483853039,0.28990549,689.88,688.53,1.61372273]
["bitfinex-derivatives","BNBF0:USTF0",1748483853241,0.28990549,689.88,688.54,1.61372273]
["bitfinex-derivatives","BNBF0:USTF0",1748483853546,0.28990549,689.88,688.55,1.61418602]
["bitfinex-derivatives","BNBF0:USTF0",1748483853745,0.28990549,689.88,688.56,1.61418387]
["bitfinex-derivatives","BNBF0:USTF0",1748483853939,0.28990549,689.88,688.57,0.5711011]
["bitfinex-derivatives","BNBF0:USTF0",1748483854141,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483854344,0.28990549,689.88,688.4,1.04317024]
["bitfinex-derivatives","BNBF0:USTF0",1748483854542,0.28990549,689.88,688.41,1.614114]
["bitfinex-derivatives","BNBF0:USTF0",1748483854748,0.28990549,689.88,688.42,1.614114]
["bitfinex-derivatives","BNBF0:USTF0",1748483854946,0.28990549,689.88,688.43,1.61399557]
["bitfinex-derivatives","BNBF0:USTF0",1748483855146,0.28990549,689.88,688.44,1.61380076]
["bitfinex-derivatives","BNBF0:USTF0",1748483855346,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483855541,0.28990549,689.88,688.4,1.61378287]
["bitfinex-derivatives","BNBF0:USTF0",1748483855742,0.28990549,689.88,688.41,1.61375871]
["bitfinex-derivatives","BNBF0:USTF0",1748483855940,0.28990549,689.88,688.42,1.04277693]
["bitfinex-derivatives","BNBF0:USTF0",1748483856243,0.28990549,689.88,688.43,1.6135491]
["bitfinex-derivatives","BNBF0:USTF0",1748483856441,0.28990549,689.88,688.44,1.6135491]
["bitfinex-derivatives","BNBF0:USTF0",1748483856641,0.28990549,689.88,688.45,1.6135491]
["bitfinex-derivatives","BNBF0:USTF0",1748483856947,0.28990549,689.88,688.46,1.61349725]
["bitfinex-derivatives","BNBF0:USTF0",1748483857147,0.28990549,689.88,688.47,1.61349725]
["bitfinex-derivatives","BNBF0:USTF0",1748483857346,0.28990549,689.88,688.48,0.57069227]
["bitfinex-derivatives","BNBF0:USTF0",1748483857546,0.28990549,689.88,688.49,1.61340305]
["bitfinex-derivatives","BNBF0:USTF0",1748483857746,0.28990549,689.88,688.5,1.61340305]
["bitfinex-derivatives","BNBF0:USTF0",1748483857946,0.28990549,689.88,688.51,1.61340305]
["bitfinex-derivatives","BNBF0:USTF0",1748483858243,0.28990549,689.88,688.52,0.57059554]
["bitfinex-derivatives","BNBF0:USTF0",1748483858447,0.28990549,689.88,688.53,1.61314607]
["bitfinex-derivatives","BNBF0:USTF0",1748483858647,0.28990549,689.88,688.54,1.61314607]
["bitfinex-derivatives","BNBF0:USTF0",1748483858849,0.28990549,689.88,688.55,1.61314607]
["bitfinex-derivatives","BNBF0:USTF0",1748483859048,0.28990549,689.88,688.56,1.61314607]
["bitfinex-derivatives","BNBF0:USTF0",1748483859245,0.28990549,689.88,688.57,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483859448,0.28990549,689.88,688.58,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483859644,0.28990549,689.88,688.59,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483859849,0.28990549,689.88,688.6,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483860049,0.28990549,689.88,688.61,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483860252,0.28990549,689.88,688.62,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483860450,0.28990549,689.88,688.63,1.61286538]
["bitfinex-derivatives","BNBF0:USTF0",1748483860750,0.28990549,689.88,688.64,1.61184838]
["bitfinex-derivatives","BNBF0:USTF0",1748483860947,0.28990549,689.88,688.65,1.61184838]
["bitfinex-derivatives","BNBF0:USTF0",1748483861250,0.28990549,689.88,688.66,1.61184838]
["bitfinex-derivatives","BNBF0:USTF0",1748483861552,0.28990549,689.88,688.67,1.61184856]
["bitfinex-derivatives","BNBF0:USTF0",1748483861751,0.28990549,689.88,688.68,1.61184856]
["bitfinex-derivatives","BNBF0:USTF0",1748483861948,0.28990549,689.88,688.69,1.61136933]
["bitfinex-derivatives","BNBF0:USTF0",1748483862249,0.28990549,689.88,688.7,1.61136933]
["bitfinex-derivatives","BNBF0:USTF0",1748483862448,0.28990549,689.88,688.71,1.61136933]
["bitfinex-derivatives","BNBF0:USTF0",1748483862647,0.28990549,689.88,688.72,1.61136933]
["bitfinex-derivatives","BNBF0:USTF0",1748483862845,0.28990549,689.88,688.73,1.61112939]
["bitfinex-derivatives","BNBF0:USTF0",1748483863046,0.28990549,689.88,688.74,1.61112939]
["bitfinex-derivatives","BNBF0:USTF0",1748483863246,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483863445,0.28990549,689.88,688.4,1.61091736]
["bitfinex-derivatives","BNBF0:USTF0",1748483863646,0.28990549,689.88,688.41,1.61064368]
["bitfinex-derivatives","BNBF0:USTF0",1748483863846,0.28990549,689.88,688.42,1.61064368]
["bitfinex-derivatives","BNBF0:USTF0",1748483864047,0.28990549,689.88,688.43,1.61064368]
["bitfinex-derivatives","BNBF0:USTF0",1748483864245,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483864246,0.28990549,689.88,688.44,1.61070523]
["bitfinex-derivatives","BNBF0:USTF0",1748483864545,0.28990549,689.88,688.45,0.56979477]
["bitfinex-derivatives","BNBF0:USTF0",1748483864750,0.28990549,689.88,688.46,1.61045772]
["bitfinex-derivatives","BNBF0:USTF0",1748483864950,0.28990549,689.88,688.47,1.61045772]
["bitfinex-derivatives","BNBF0:USTF0",1748483865150,0.28990549,689.88,688.48,1.61045772]
["bitfinex-derivatives","BNBF0:USTF0",1748483865445,0.28990549,689.88,688.49,0.56963334]
["bitfinex-derivatives","BNBF0:USTF0",1748483865645,0.28990549,689.88,688.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748483865847,0.28990549,689.88,688.4,2.65077821]
["bitfinex-derivatives","BNBF0:USTF0",1748483866046,0.28990549,689.88,688.41,1.61020624]
["bitfinex-derivatives","BNBF0:USTF0",1748483866246,0.28990549,689.88,688.42,1.61020623]
["bitfinex-derivatives","BNBF0:USTF0",1748483866546,0.28990549,689.88,688.43,1.61020623]
["bitfinex-derivatives","BNBF0:USTF0",1748483866751,0.28990549,689.88,688.44,1.61020623]
["bitfinex-derivatives","BNBF0:USTF0",1748483866947,0.28990549,689.88,688.45,0.56957763]
["bitfinex-derivatives","BNBF0:USTF0",1748483867148,0.28990549,689.88,688.46,1.60980926]
["bitfinex-derivatives","BNBF0:USTF0",1748483867447,0.28990549,689.88,688.47,1.60980926]
["bitfinex-derivatives","BNBF0:USTF0",1748483867652,0.28990549,689.88,688.48,1.60963739]
["bitfinex-derivatives","BNBF0:USTF0",1748483867954,0.28990549,689.88,688.49,1.60963739]
["bitfinex-derivatives","BNBF0:USTF0",1748483868151,0.28990549,689.88,688.5,1.60963739]
["bitfinex-derivatives","BNBF0:USTF0",1748483868349,0.28990549,689.88,688.51,1.60954081]
["bitfinex-derivatives","BNBF0:USTF0",1748483868554,0.28990549,689.88,688.52,1.60954081]
["bitfinex-derivatives","BNBF0:USTF0",1748483868752,0.28990549,689.88,688.53,1.60942212]
["bitfinex-derivatives","BNBF0:USTF0",1748483868951,0.28990549,689.88,688.54,1.60954822]
["bitfinex-derivatives","BNBF0:USTF0",1748483869152,0.28990549,689.88,688.55,1.60954821]
["bitfinex-derivatives","BNBF0:USTF0",1748483869354,0.28990549,689.88,688.56,1.60954821]
["bitfinex-derivatives","BNBF0:USTF0",1748483869549,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483869754,0.28990549,689.88,688.41,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483869955,0.28990549,689.88,688.42,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483870151,0.28990549,689.88,688.43,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483870355,0.28990549,689.88,688.44,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483870557,0.28990549,689.88,688.45,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483870750,0.28990549,689.88,688.46,1.60931911]
["bitfinex-derivatives","BNBF0:USTF0",1748483870955,0.28990549,689.88,688.47,1.60913069]
["bitfinex-derivatives","BNBF0:USTF0",1748483871154,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483871155,0.28990549,689.88,688.48,1.60913069]
["bitfinex-derivatives","BNBF0:USTF0",1748483871357,0.28990549,689.88,688.49,1.03980519]
["bitfinex-derivatives","BNBF0:USTF0",1748483871553,0.28990549,689.88,688.5,1.60908855]
["bitfinex-derivatives","BNBF0:USTF0",1748483871859,0.28990549,689.88,688.51,1.60893599]
["bitfinex-derivatives","BNBF0:USTF0",1748483872053,0.28990549,689.88,688.52,1.60893599]
["bitfinex-derivatives","BNBF0:USTF0",1748483872258,0.28990549,689.88,688.53,1.60893599]
["bitfinex-derivatives","BNBF0:USTF0",1748483872453,0.28990549,689.88,688.54,1.6086197]
["bitfinex-derivatives","BNBF0:USTF0",1748483872657,0.28990549,689.88,688.55,1.60859137]
["bitfinex-derivatives","BNBF0:USTF0",1748483872857,0.28990549,689.88,688.56,1.60859137]
["bitfinex-derivatives","BNBF0:USTF0",1748483873054,0.28990549,689.88,688.57,1.60860223]
["bitfinex-derivatives","BNBF0:USTF0",1748483873256,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483873455,0.28990549,689.88,688.41,1.60857336]
["bitfinex-derivatives","BNBF0:USTF0",1748483873663,0.28990549,689.88,688.42,1.60857336]
["bitfinex-derivatives","BNBF0:USTF0",1748483873864,0.28990549,689.88,688.43,1.60857336]
["bitfinex-derivatives","BNBF0:USTF0",1748483874161,0.28990549,689.88,688.44,1.60857336]
["bitfinex-derivatives","BNBF0:USTF0",1748483874362,0.28990549,689.88,688.45,1.60851943]
["bitfinex-derivatives","BNBF0:USTF0",1748483874556,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483874757,0.28990549,689.88,688.41,1.60833579]
["bitfinex-derivatives","BNBF0:USTF0",1748483874961,0.28990549,689.88,688.42,1.60833579]
["bitfinex-derivatives","BNBF0:USTF0",1748483875261,0.28990549,689.88,688.43,1.6083292]
["bitfinex-derivatives","BNBF0:USTF0",1748483875463,0.28990549,689.88,688.44,1.6083292]
["bitfinex-derivatives","BNBF0:USTF0",1748483875657,0.28990549,689.88,688.45,1.6083292]
["bitfinex-derivatives","BNBF0:USTF0",1748483875957,0.28990549,689.88,688.46,1.6081081]
["bitfinex-derivatives","BNBF0:USTF0",1748483876162,0.28990549,689.88,688.47,1.6081081]
["bitfinex-derivatives","BNBF0:USTF0",1748483876362,0.28990549,689.88,688.48,1.60822156]
["bitfinex-derivatives","BNBF0:USTF0",1748483876661,0.28990549,689.88,688.49,1.60822084]
["bitfinex-derivatives","BNBF0:USTF0",1748483876957,0.28990549,689.88,688.5,1.60822591]
["bitfinex-derivatives","BNBF0:USTF0",1748483877162,0.28990549,689.88,688.51,1.60822591]
["bitfinex-derivatives","BNBF0:USTF0",1748483877462,0.28990549,689.88,688.52,1.60822591]
["bitfinex-derivatives","BNBF0:USTF0",1748483877658,0.28990549,689.88,688.53,1.60822591]
["bitfinex-derivatives","BNBF0:USTF0",1748483877857,0.28990549,689.88,688.54,1.60822591]
["bitfinex-derivatives","BNBF0:USTF0",1748483878059,0.28990549,689.88,688.55,1.60818788]
["bitfinex-derivatives","BNBF0:USTF0",1748483878262,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483878263,0.28990549,689.88,688.56,1.03932546]
["bitfinex-derivatives","BNBF0:USTF0",1748483878459,0.28990549,689.88,688.57,1.60803485]
["bitfinex-derivatives","BNBF0:USTF0",1748483878664,0.28990549,689.88,688.58,1.60803485]
["bitfinex-derivatives","BNBF0:USTF0",1748483878863,0.28990549,689.88,688.59,1.60798383]
["bitfinex-derivatives","BNBF0:USTF0",1748483879059,0.28990549,689.88,688.6,1.60798383]
["bitfinex-derivatives","BNBF0:USTF0",1748483879256,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483879257,0.28990549,689.88,688.61,1.60798383]
["bitfinex-derivatives","BNBF0:USTF0",1748483879557,0.28990549,689.88,688.62,1.60798383]
["bitfinex-derivatives","BNBF0:USTF0",1748483879758,0.28990549,689.88,688.63,1.60782406]
["bitfinex-derivatives","BNBF0:USTF0",1748483879957,0.28990549,689.88,688.64,1.60782406]
["bitfinex-derivatives","BNBF0:USTF0",1748483880161,0.28990549,689.88,688.65,0.56879489]
["bitfinex-derivatives","BNBF0:USTF0",1748483880362,0.28990549,689.88,688.66,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483880562,0.28990549,689.88,688.67,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483880759,0.28990549,689.88,688.68,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483880962,0.28990549,689.88,688.4,1.04057197]
["bitfinex-derivatives","BNBF0:USTF0",1748483880963,0.28990549,689.88,688.69,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483881156,0.28990549,689.88,688.7,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483881364,0.28990549,689.88,688.71,1.6078102]
["bitfinex-derivatives","BNBF0:USTF0",1748483881557,0.28990549,689.88,688.72,0.56876784]
["bitfinex-derivatives","BNBF0:USTF0",1748483881761,0.28990549,689.88,688.73,1.60773377]
["bitfinex-derivatives","BNBF0:USTF0",1748483881962,0.28990549,689.88,688.74,1.60773377]
["bitfinex-derivatives","BNBF0:USTF0",1748483882159,0.28990549,689.88,688.75,1.60773392]
["bitfinex-derivatives","BNBF0:USTF0",1748483882462,0.28990549,689.88,688.76,1.60773423]
["bitfinex-derivatives","BNBF0:USTF0",1748483882764,0.28990549,689.88,688.77,1.60773423]
["bitfinex-derivatives","BNBF0:USTF0",1748483882965,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483882966,0.28990549,689.88,688.78,1.60773423]
["bitfinex-derivatives","BNBF0:USTF0",1748483883164,0.28990549,689.88,688.79,1.60767963]
["bitfinex-derivatives","BNBF0:USTF0",1748483883365,0.28990549,689.88,688.8,1.60788216]
["bitfinex-derivatives","BNBF0:USTF0",1748483883564,0.28990549,689.88,688.81,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483883760,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483883761,0.28990549,689.88,688.82,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483883964,0.28990549,689.88,688.83,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483884164,0.28990549,689.88,688.84,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483884365,0.28990549,689.88,688.85,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483884566,0.28990549,689.88,688.86,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483884764,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483884765,0.28990549,689.88,688.87,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483884965,0.28990549,689.88,688.88,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483885166,0.28990549,689.88,688.89,1.03914143]
["bitfinex-derivatives","BNBF0:USTF0",1748483885466,0.28990549,689.88,688.9,1.03918051]
["bitfinex-derivatives","BNBF0:USTF0",1748483885666,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483885667,0.28990549,689.88,688.91,1.03917947]
["bitfinex-derivatives","BNBF0:USTF0",1748483885869,0.28990549,689.88,688.92,1.03918081]
["bitfinex-derivatives","BNBF0:USTF0",1748483886065,0.28990549,689.88,688.93,1.03918081]
["bitfinex-derivatives","BNBF0:USTF0",1748483886266,0.28990549,689.88,688.94,1.03918081]
["bitfinex-derivatives","BNBF0:USTF0",1748483886466,0.28990549,689.88,688.95,1.03918081]
["bitfinex-derivatives","BNBF0:USTF0",1748483886662,0.28990549,689.88,688.96,1.03918081]
["bitfinex-derivatives","BNBF0:USTF0",1748483886863,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483887067,0.28990549,689.88,688.75,1.03887921]
["bitfinex-derivatives","BNBF0:USTF0",1748483887266,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483887267,0.28990549,689.88,688.76,1.60764699]
["bitfinex-derivatives","BNBF0:USTF0",1748483887463,0.28990549,689.88,688.77,1.60772087]
["bitfinex-derivatives","BNBF0:USTF0",1748483887762,0.28990549,689.88,688.78,1.60776186]
["bitfinex-derivatives","BNBF0:USTF0",1748483887961,0.28990549,689.88,688.79,1.60776186]
["bitfinex-derivatives","BNBF0:USTF0",1748483888166,0.28990549,689.88,688.8,1.60776186]
["bitfinex-derivatives","BNBF0:USTF0",1748483888367,0.28990549,689.88,688.81,1.60776223]
["bitfinex-derivatives","BNBF0:USTF0",1748483888566,0.28990549,689.88,688.82,1.60776223]
["bitfinex-derivatives","BNBF0:USTF0",1748483888866,0.28990549,689.88,688.83,1.60776698]
["bitfinex-derivatives","BNBF0:USTF0",1748483889069,0.28990549,689.88,688.84,1.60776698]
["bitfinex-derivatives","BNBF0:USTF0",1748483889267,0.28990549,689.88,688.85,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483889466,0.28990549,689.88,688.86,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483889662,0.28990549,689.88,688.87,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483889961,0.28990549,689.88,688.88,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483890167,0.28990549,689.88,688.89,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483890368,0.28990549,689.88,688.9,1.03889943]
["bitfinex-derivatives","BNBF0:USTF0",1748483890566,0.28990549,689.88,688.91,1.03924424]
["bitfinex-derivatives","BNBF0:USTF0",1748483890768,0.28990549,689.88,688.92,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483891072,0.28990549,689.88,688.93,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483891261,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483891262,0.28990549,689.88,688.94,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483891462,0.28990549,689.88,688.95,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483891666,0.28990549,689.88,688.96,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483891867,0.28990549,689.88,688.97,1.03924417]
["bitfinex-derivatives","BNBF0:USTF0",1748483892163,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483892468,0.28990549,689.88,688.75,1.6087853]
["bitfinex-derivatives","BNBF0:USTF0",1748483892669,0.28990549,689.88,688.76,1.6087853]
["bitfinex-derivatives","BNBF0:USTF0",1748483892967,0.28990549,689.88,688.77,1.6087853]
["bitfinex-derivatives","BNBF0:USTF0",1748483893164,0.28990549,689.88,688.78,1.6087853]
["bitfinex-derivatives","BNBF0:USTF0",1748483893363,0.28990549,689.88,688.79,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483893665,0.28990549,689.88,688.8,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483893865,0.28990549,689.88,688.81,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483894068,0.28990549,689.88,688.82,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483894270,0.28990549,689.88,688.83,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483894469,0.28990549,689.88,688.84,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483894670,0.28990549,689.88,688.85,1.60912371]
["bitfinex-derivatives","BNBF0:USTF0",1748483894869,0.28990549,689.88,688.86,1.60983152]
["bitfinex-derivatives","BNBF0:USTF0",1748483895071,0.28990549,689.88,688.87,1.04034135]
["bitfinex-derivatives","BNBF0:USTF0",1748483895270,0.28990549,689.88,688.88,1.04034135]
["bitfinex-derivatives","BNBF0:USTF0",1748483895470,0.28990549,689.88,688.89,1.04034135]
["bitfinex-derivatives","BNBF0:USTF0",1748483895671,0.28990549,689.88,688.9,1.04034135]
["bitfinex-derivatives","BNBF0:USTF0",1748483895871,0.28990549,689.88,688.91,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483896167,0.28990549,689.88,688.92,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483896382,0.28990549,689.88,688.93,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483896572,0.28990549,689.88,688.94,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483896767,0.28990549,689.88,688.95,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483897068,0.28990549,689.88,688.96,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483897273,0.28990549,689.88,688.97,1.04062481]
["bitfinex-derivatives","BNBF0:USTF0",1748483897473,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483897667,0.28990549,689.88,688.75,1.61112645]
["bitfinex-derivatives","BNBF0:USTF0",1748483897869,0.28990549,689.88,688.76,1.61130864]
["bitfinex-derivatives","BNBF0:USTF0",1748483898068,0.28990549,689.88,688.77,1.61130864]
["bitfinex-derivatives","BNBF0:USTF0",1748483898272,0.28990549,689.88,688.78,1.04129582]
["bitfinex-derivatives","BNBF0:USTF0",1748483898475,0.28990549,689.88,688.79,1.61194239]
["bitfinex-derivatives","BNBF0:USTF0",1748483898775,0.28990549,689.88,688.8,1.61194239]
["bitfinex-derivatives","BNBF0:USTF0",1748483898974,0.28990549,689.88,688.81,1.61194239]
["bitfinex-derivatives","BNBF0:USTF0",1748483899170,0.28990549,689.88,688.82,1.61194239]
["bitfinex-derivatives","BNBF0:USTF0",1748483899375,0.28990549,689.88,688.83,1.61208412]
["bitfinex-derivatives","BNBF0:USTF0",1748483899578,0.28990549,689.88,688.84,1.61208412]
["bitfinex-derivatives","BNBF0:USTF0",1748483899874,0.28990549,689.88,688.85,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483900071,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483900072,0.28990549,689.88,688.86,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483900273,0.28990549,689.88,688.87,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483900470,0.28990549,689.88,688.88,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483900670,0.28990549,689.88,688.89,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483900872,0.28990549,689.88,688.9,1.61234327]
["bitfinex-derivatives","BNBF0:USTF0",1748483901173,0.28990549,689.88,688.91,1.61371923]
["bitfinex-derivatives","BNBF0:USTF0",1748483901370,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483901576,0.28990549,689.88,688.75,1.61401959]
["bitfinex-derivatives","BNBF0:USTF0",1748483901876,0.28990549,689.88,688.76,1.61401959]
["bitfinex-derivatives","BNBF0:USTF0",1748483902071,0.28990549,689.88,688.77,1.61401959]
["bitfinex-derivatives","BNBF0:USTF0",1748483902275,0.28990549,689.88,688.78,1.61401959]
["bitfinex-derivatives","BNBF0:USTF0",1748483902471,0.28990549,689.88,688.79,1.61396728]
["bitfinex-derivatives","BNBF0:USTF0",1748483902673,0.28990549,689.88,688.8,1.61396726]
["bitfinex-derivatives","BNBF0:USTF0",1748483902878,0.28990549,689.88,688.81,1.61396726]
["bitfinex-derivatives","BNBF0:USTF0",1748483903074,0.28990549,689.88,688.82,1.61396726]
["bitfinex-derivatives","BNBF0:USTF0",1748483903378,0.28990549,689.88,688.83,1.61412977]
["bitfinex-derivatives","BNBF0:USTF0",1748483903574,0.28990549,689.88,688.84,1.61434053]
["bitfinex-derivatives","BNBF0:USTF0",1748483903772,0.28990549,689.88,688.85,1.61434053]
["bitfinex-derivatives","BNBF0:USTF0",1748483903974,0.28990549,689.88,688.86,1.61434053]
["bitfinex-derivatives","BNBF0:USTF0",1748483904175,0.28990549,689.88,688.87,1.61434053]
["bitfinex-derivatives","BNBF0:USTF0",1748483904377,0.28990549,689.88,688.88,1.61434053]
["bitfinex-derivatives","BNBF0:USTF0",1748483904578,0.28990549,689.88,688.89,1.04344558]
["bitfinex-derivatives","BNBF0:USTF0",1748483904776,0.28990549,689.88,688.9,0.571133]
["bitfinex-derivatives","BNBF0:USTF0",1748483904979,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483905976,0.28990549,689.88,688.75,1.61482143]
["bitfinex-derivatives","BNBF0:USTF0",1748483906177,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483906178,0.28990549,689.88,688.76,1.61482143]
["bitfinex-derivatives","BNBF0:USTF0",1748483906380,0.28990549,689.88,688.77,1.61482143]
["bitfinex-derivatives","BNBF0:USTF0",1748483906580,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483906776,0.28990549,689.88,688.75,1.61508569]
["bitfinex-derivatives","BNBF0:USTF0",1748483907079,0.28990549,689.88,688.76,1.04377368]
["bitfinex-derivatives","BNBF0:USTF0",1748483907377,0.28990549,689.88,688.77,1.61491667]
["bitfinex-derivatives","BNBF0:USTF0",1748483907680,0.28990549,689.88,688.78,1.61491667]
["bitfinex-derivatives","BNBF0:USTF0",1748483907874,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483907875,0.28990549,689.88,688.79,1.61491667]
["bitfinex-derivatives","BNBF0:USTF0",1748483908081,0.28990549,689.88,688.8,1.61491667]
["bitfinex-derivatives","BNBF0:USTF0",1748483908277,0.28990549,689.88,688.81,1.61492609]
["bitfinex-derivatives","BNBF0:USTF0",1748483908476,0.28990549,689.88,688.82,1.61492609]
["bitfinex-derivatives","BNBF0:USTF0",1748483908676,0.28990549,689.88,688.83,1.61492609]
["bitfinex-derivatives","BNBF0:USTF0",1748483908877,0.28990549,689.88,688.84,1.6149927]
["bitfinex-derivatives","BNBF0:USTF0",1748483909178,0.28990549,689.88,688.85,1.61499231]
["bitfinex-derivatives","BNBF0:USTF0",1748483909377,0.28990549,689.88,688.86,1.61499231]
["bitfinex-derivatives","BNBF0:USTF0",1748483909582,0.28990549,689.88,688.87,1.6150005]
["bitfinex-derivatives","BNBF0:USTF0",1748483909783,0.28990549,689.88,688.88,1.6150005]
["bitfinex-derivatives","BNBF0:USTF0",1748483910078,0.28990549,689.88,688.89,1.61500055]
["bitfinex-derivatives","BNBF0:USTF0",1748483910278,0.28990549,689.88,688.9,1.61500055]
["bitfinex-derivatives","BNBF0:USTF0",1748483910482,0.28990549,689.88,688.91,1.61500055]
["bitfinex-derivatives","BNBF0:USTF0",1748483910677,0.28990549,689.88,688.92,1.61500055]
["bitfinex-derivatives","BNBF0:USTF0",1748483910979,0.28990549,689.88,688.93,1.61533272]
["bitfinex-derivatives","BNBF0:USTF0",1748483911177,0.28990549,689.88,688.94,1.61533272]
["bitfinex-derivatives","BNBF0:USTF0",1748483911383,0.28990549,689.88,688.95,1.61533272]
["bitfinex-derivatives","BNBF0:USTF0",1748483911681,0.28990549,689.88,688.96,1.61533272]
["bitfinex-derivatives","BNBF0:USTF0",1748483911878,0.28990549,689.88,688.97,1.61570398]
["bitfinex-derivatives","BNBF0:USTF0",1748483912078,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483912282,0.28990549,689.88,688.75,1.61570413]
["bitfinex-derivatives","BNBF0:USTF0",1748483912483,0.28990549,689.88,688.76,1.61570413]
["bitfinex-derivatives","BNBF0:USTF0",1748483912679,0.28990549,689.88,688.77,1.61570413]
["bitfinex-derivatives","BNBF0:USTF0",1748483912883,0.28990549,689.88,688.78,1.61570413]
["bitfinex-derivatives","BNBF0:USTF0",1748483913179,0.28990549,689.88,688.79,1.61581284]
["bitfinex-derivatives","BNBF0:USTF0",1748483913482,0.28990549,689.88,688.8,1.61581284]
["bitfinex-derivatives","BNBF0:USTF0",1748483913679,0.28990549,689.88,688.81,1.61581284]
["bitfinex-derivatives","BNBF0:USTF0",1748483913880,0.28990549,689.88,688.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748483913881,0.28990549,689.88,688.82,1.61581284]
["bitfinex-derivatives","BNBF0:USTF0",1748483914080,0.28990549,689.88,688.83,1.61581284]
["bitfinex-derivatives","BNBF0:USTF0",1748483914384,0.28990549,689.88,688.84,1.61629941]
["bitfinex-derivatives","BNBF0:USTF0",1748483914585,0.28990549,689.88,688.85,0.57181406]
["bitfinex-derivatives","BNBF0:USTF0",1748483914781,0.28990549,689.88,688.86,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483914982,0.28990549,689.88,688.87,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483915187,0.28990549,689.88,688.88,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483915385,0.28990549,689.88,688.89,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483915683,0.28990549,689.88,688.9,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483915887,0.28990549,689.88,688.91,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483916086,0.28990549,689.88,688.92,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483916386,0.28990549,689.88,688.93,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483916581,0.28990549,689.88,688.94,1.61649896]
["bitfinex-derivatives","BNBF0:USTF0",1748483916781,0.28990549,689.88,688.95,1.61703152]
["bitfinex-derivatives","BNBF0:USTF0",1748483916982,0.28990549,689.88,688.95,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748483917882,0.28990549,689.88,688.96,0.56277005]
["bitfinex-derivatives","BNBF0:USTF0",1748483918087,0.28990549,689.88,688.97,0.56277004]
["bitfinex-derivatives","BNBF0:USTF0",1748483918286,0.28990549,689.88,688.98,0.56277004]
["bitfinex-derivatives","BNBF0:USTF0",1748483918583,0.28990549,689.88,688.99,0.56277004]
["bitfinex-derivatives","BNBF0:USTF0",1748483918787,0.28990549,689.88,688.95,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748483918788,0.28990549,689.88,689.0,0.56277004]
["bitfinex-derivatives","BNBF0:USTF0",1748483918982,0.28990549,689.88,688.95,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748483919685,0.28990549,689.88,688.96,0.56282199]
["bitfinex-derivatives","BNBF0:USTF0",1748483919886,0.28990549,689.88,688.97,0.56282199]
["bitfinex-derivatives","BNBF0:USTF0",1748483920084,0.28990549,689.88,688.98,2.68154073]
["bitfinex-derivatives","BNBF0:USTF0",1748483920287,0.28990549,689.88,688.99,1.62218136]
["bitfinex-derivatives","BNBF0:USTF0",1748483920487,0.28990549,689.88,689.0,1.62218136]
["bitfinex-derivatives","BNBF0:USTF0",1748483920690,0.28990549,689.88,689.01,1.62218136]
["bitfinex-derivatives","BNBF0:USTF0",1748483920889,0.28990549,689.88,689.02,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483921090,0.28990549,689.88,689.03,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483921290,0.28990549,689.88,689.04,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483921488,0.28990549,689.88,688.98,1.05935937]
["bitfinex-derivatives","BNBF0:USTF0",1748483921489,0.28990549,689.88,689.05,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483921695,0.28990549,689.88,688.98,1.05935937]
["bitfinex-derivatives","BNBF0:USTF0",1748483921696,0.28990549,689.88,689.06,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483921894,0.28990549,689.88,689.07,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483922089,0.28990549,689.88,689.08,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483922392,0.28990549,689.88,689.09,1.05941002]
["bitfinex-derivatives","BNBF0:USTF0",1748483922588,0.28990549,689.88,689.1,1.06407039]
["bitfinex-derivatives","BNBF0:USTF0",1748483922788,0.28990549,689.88,689.11,1.06406823]
["bitfinex-derivatives","BNBF0:USTF0",1748483922989,0.28990549,689.88,689.12,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483923194,0.28990549,689.88,689.13,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483923494,0.28990549,689.88,689.14,2.1281403]
["bitfinex-derivatives","BNBF0:USTF0",1748483923690,0.28990549,689.88,689.15,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483923895,0.28990549,689.88,689.16,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483924088,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483924292,0.28990549,689.88,689.15,1.06414541]
["bitfinex-derivatives","BNBF0:USTF0",1748483924491,0.28990549,689.88,689.16,1.0657413]
["bitfinex-derivatives","BNBF0:USTF0",1748483924692,0.28990549,689.88,689.17,1.06581791]
["bitfinex-derivatives","BNBF0:USTF0",1748483924998,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483925198,0.28990549,689.88,689.15,1.06581894]
["bitfinex-derivatives","BNBF0:USTF0",1748483925398,0.28990549,689.88,689.16,1.06581894]
["bitfinex-derivatives","BNBF0:USTF0",1748483925599,0.28990549,689.88,689.17,1.06581894]
["bitfinex-derivatives","BNBF0:USTF0",1748483925899,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483926098,0.28990549,689.88,689.15,1.06670053]
["bitfinex-derivatives","BNBF0:USTF0",1748483926292,0.28990549,689.88,689.16,1.06670053]
["bitfinex-derivatives","BNBF0:USTF0",1748483926497,0.28990549,689.88,689.17,1.06670053]
["bitfinex-derivatives","BNBF0:USTF0",1748483926695,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483926898,0.28990549,689.88,689.15,1.06681144]
["bitfinex-derivatives","BNBF0:USTF0",1748483927195,0.28990549,689.88,689.16,1.06681549]
["bitfinex-derivatives","BNBF0:USTF0",1748483927405,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483927601,0.28990549,689.88,689.15,1.06682215]
["bitfinex-derivatives","BNBF0:USTF0",1748483927797,0.28990549,689.88,689.16,1.06758113]
["bitfinex-derivatives","BNBF0:USTF0",1748483928002,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483928003,0.28990549,689.88,689.17,1.06758113]
["bitfinex-derivatives","BNBF0:USTF0",1748483928202,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483928598,0.28990549,689.88,689.15,1.06758579]
["bitfinex-derivatives","BNBF0:USTF0",1748483928804,0.28990549,689.88,689.16,1.06758579]
["bitfinex-derivatives","BNBF0:USTF0",1748483928998,0.28990549,689.88,689.17,1.06766974]
["bitfinex-derivatives","BNBF0:USTF0",1748483929201,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483929402,0.28990549,689.88,689.15,1.06790886]
["bitfinex-derivatives","BNBF0:USTF0",1748483929702,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483954819,0.28990549,689.88,689.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748483967932,0.28990549,689.88,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483969435,0.28990549,689.88,689.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748483978961,0.25249319,689.7,689.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748483979264,0.28998535,689.69,689.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748483982670,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748483984269,0.28998535,689.69,689.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748484018169,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484025774,0.28998535,689.69,689.15,1.07324909]
["bitfinex-derivatives","BNBF0:USTF0",1748484026074,0.28998535,689.69,689.16,1.07324833]
["bitfinex-derivatives","BNBF0:USTF0",1748484026271,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484027570,0.28998535,689.69,689.15,1.07380511]
["bitfinex-derivatives","BNBF0:USTF0",1748484027871,0.28998535,689.69,689.16,1.07380509]
["bitfinex-derivatives","BNBF0:USTF0",1748484028074,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484028372,0.28998535,689.69,689.15,1.074275]
["bitfinex-derivatives","BNBF0:USTF0",1748484028575,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484028973,0.28998535,689.69,689.15,1.07420249]
["bitfinex-derivatives","BNBF0:USTF0",1748484029274,0.28998535,689.69,689.16,1.07419961]
["bitfinex-derivatives","BNBF0:USTF0",1748484029474,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484030174,0.28998535,689.69,689.15,1.07424876]
["bitfinex-derivatives","BNBF0:USTF0",1748484030375,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484030777,0.28998535,689.69,689.15,1.07433002]
["bitfinex-derivatives","BNBF0:USTF0",1748484031076,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484032086,0.28998535,689.69,689.15,1.07438098]
["bitfinex-derivatives","BNBF0:USTF0",1748484032278,0.28998535,689.69,689.16,1.07438098]
["bitfinex-derivatives","BNBF0:USTF0",1748484032477,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484033080,0.28998535,689.69,689.15,1.07439615]
["bitfinex-derivatives","BNBF0:USTF0",1748484033377,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484035177,0.28998535,689.69,689.15,1.07441249]
["bitfinex-derivatives","BNBF0:USTF0",1748484035372,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484035778,0.28998535,689.69,689.15,1.07533886]
["bitfinex-derivatives","BNBF0:USTF0",1748484036074,0.28998535,689.69,689.16,1.0753382]
["bitfinex-derivatives","BNBF0:USTF0",1748484036375,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484037579,0.28998535,689.69,689.15,1.07536136]
["bitfinex-derivatives","BNBF0:USTF0",1748484037875,0.28998535,689.69,689.16,1.07536136]
["bitfinex-derivatives","BNBF0:USTF0",1748484038071,0.28998535,689.69,689.14,1.06407015]
["bitfinex-derivatives","BNBF0:USTF0",1748484048078,0.28998535,689.69,688.27,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484048276,0.28998535,689.69,688.28,1.64287219]
["bitfinex-derivatives","BNBF0:USTF0",1748484048477,0.28998535,689.69,688.29,1.64290224]
["bitfinex-derivatives","BNBF0:USTF0",1748484048681,0.28998535,689.69,688.3,1.64290224]
["bitfinex-derivatives","BNBF0:USTF0",1748484048882,0.28998535,689.69,688.31,1.64290224]
["bitfinex-derivatives","BNBF0:USTF0",1748484049082,0.28998535,689.69,688.32,1.64287303]
["bitfinex-derivatives","BNBF0:USTF0",1748484049277,0.28998535,689.69,688.33,1.6428568]
["bitfinex-derivatives","BNBF0:USTF0",1748484049477,0.28998535,689.69,688.34,1.07611587]
["bitfinex-derivatives","BNBF0:USTF0",1748484049682,0.28998535,689.69,688.35,1.64288506]
["bitfinex-derivatives","BNBF0:USTF0",1748484049883,0.28998535,689.69,688.36,1.64288506]
["bitfinex-derivatives","BNBF0:USTF0",1748484050079,0.28998535,689.69,688.37,1.64290199]
["bitfinex-derivatives","BNBF0:USTF0",1748484050284,0.28998535,689.69,688.38,1.64290199]
["bitfinex-derivatives","BNBF0:USTF0",1748484050482,0.28998535,689.69,688.39,1.64290199]
["bitfinex-derivatives","BNBF0:USTF0",1748484050684,0.28998535,689.69,688.4,1.64290199]
["bitfinex-derivatives","BNBF0:USTF0",1748484050985,0.28998535,689.69,688.41,1.64294758]
["bitfinex-derivatives","BNBF0:USTF0",1748484051184,0.28998535,689.69,688.42,1.64294659]
["bitfinex-derivatives","BNBF0:USTF0",1748484051385,0.28998535,689.69,688.43,1.64297266]
["bitfinex-derivatives","BNBF0:USTF0",1748484051586,0.28998535,689.69,688.44,1.64298663]
["bitfinex-derivatives","BNBF0:USTF0",1748484051786,0.28998535,689.69,688.45,1.64306171]
["bitfinex-derivatives","BNBF0:USTF0",1748484051987,0.28998535,689.69,688.46,1.64306141]
["bitfinex-derivatives","BNBF0:USTF0",1748484052180,0.28998535,689.69,688.47,1.6430146]
["bitfinex-derivatives","BNBF0:USTF0",1748484052382,0.28998535,689.69,688.48,1.6430146]
["bitfinex-derivatives","BNBF0:USTF0",1748484052581,0.28998535,689.69,688.49,1.6430358]
["bitfinex-derivatives","BNBF0:USTF0",1748484052781,0.28998535,689.69,688.5,1.6430695]
["bitfinex-derivatives","BNBF0:USTF0",1748484053085,0.28998535,689.69,688.51,1.6430695]
["bitfinex-derivatives","BNBF0:USTF0",1748484053285,0.28998535,689.69,688.14,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484053487,0.28998535,689.69,688.15,1.64310641]
["bitfinex-derivatives","BNBF0:USTF0",1748484053687,0.28998535,689.69,688.16,1.64317754]
["bitfinex-derivatives","BNBF0:USTF0",1748484053883,0.28998535,689.69,688.17,1.64317754]
["bitfinex-derivatives","BNBF0:USTF0",1748484054187,0.28998535,689.69,688.18,1.64318319]
["bitfinex-derivatives","BNBF0:USTF0",1748484054381,0.28998535,689.69,688.19,1.64318625]
["bitfinex-derivatives","BNBF0:USTF0",1748484054586,0.28998535,689.69,688.2,1.64319832]
["bitfinex-derivatives","BNBF0:USTF0",1748484054787,0.28998535,689.69,688.21,0.56682727]
["bitfinex-derivatives","BNBF0:USTF0",1748484055082,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484055083,0.28998535,689.69,688.22,1.64333617]
["bitfinex-derivatives","BNBF0:USTF0",1748484055386,0.28998535,689.69,688.23,1.64333617]
["bitfinex-derivatives","BNBF0:USTF0",1748484055583,0.28998535,689.69,688.24,1.64333617]
["bitfinex-derivatives","BNBF0:USTF0",1748484055785,0.28998535,689.69,688.09,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484055984,0.28998535,689.69,688.1,2.10264527]
["bitfinex-derivatives","BNBF0:USTF0",1748484056180,0.28998535,689.69,688.11,1.07638073]
["bitfinex-derivatives","BNBF0:USTF0",1748484056385,0.28998535,689.69,688.12,1.07642254]
["bitfinex-derivatives","BNBF0:USTF0",1748484056585,0.28998535,689.69,688.13,1.64332128]
["bitfinex-derivatives","BNBF0:USTF0",1748484056786,0.28998535,689.69,688.14,1.64332128]
["bitfinex-derivatives","BNBF0:USTF0",1748484056982,0.28998535,689.69,688.15,1.64332128]
["bitfinex-derivatives","BNBF0:USTF0",1748484057189,0.28998535,689.69,688.16,1.64332128]
["bitfinex-derivatives","BNBF0:USTF0",1748484057486,0.28998535,689.69,688.17,1.64332128]
["bitfinex-derivatives","BNBF0:USTF0",1748484057790,0.28998535,689.69,688.18,0.56689244]
["bitfinex-derivatives","BNBF0:USTF0",1748484057989,0.28998535,689.69,688.19,1.64334542]
["bitfinex-derivatives","BNBF0:USTF0",1748484058290,0.28998535,689.69,688.2,1.64303626]
["bitfinex-derivatives","BNBF0:USTF0",1748484058488,0.28998535,689.69,688.21,1.64305639]
["bitfinex-derivatives","BNBF0:USTF0",1748484058685,0.28998535,689.69,688.22,1.64310718]
["bitfinex-derivatives","BNBF0:USTF0",1748484058884,0.28998535,689.69,688.23,1.64310718]
["bitfinex-derivatives","BNBF0:USTF0",1748484059088,0.28998535,689.69,688.24,1.64307502]
["bitfinex-derivatives","BNBF0:USTF0",1748484059389,0.28998535,689.69,688.25,1.64301424]
["bitfinex-derivatives","BNBF0:USTF0",1748484059690,0.28998535,689.69,688.26,1.64295284]
["bitfinex-derivatives","BNBF0:USTF0",1748484059891,0.28998535,689.69,688.27,1.64295284]
["bitfinex-derivatives","BNBF0:USTF0",1748484060090,0.28998535,689.69,688.28,1.64295284]
["bitfinex-derivatives","BNBF0:USTF0",1748484060286,0.28998535,689.69,688.29,1.64295284]
["bitfinex-derivatives","BNBF0:USTF0",1748484060487,0.28998535,689.69,688.3,1.64295284]
["bitfinex-derivatives","BNBF0:USTF0",1748484060786,0.28998535,689.69,688.31,1.64297092]
["bitfinex-derivatives","BNBF0:USTF0",1748484060989,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484060990,0.28998535,689.69,688.32,1.64299308]
["bitfinex-derivatives","BNBF0:USTF0",1748484061192,0.28998535,689.69,688.33,1.64304624]
["bitfinex-derivatives","BNBF0:USTF0",1748484061392,0.28998535,689.69,688.34,1.64302921]
["bitfinex-derivatives","BNBF0:USTF0",1748484061588,0.28998535,689.69,688.35,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484061793,0.28998535,689.69,688.36,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484061988,0.28998535,689.69,688.37,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484062190,0.28998535,689.69,688.38,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484062392,0.28998535,689.69,688.39,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484062592,0.28998535,689.69,688.4,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484062795,0.28998535,689.69,688.41,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484062991,0.28998535,689.69,688.42,1.64301238]
["bitfinex-derivatives","BNBF0:USTF0",1748484063190,0.28998535,689.69,688.43,0.56687758]
["bitfinex-derivatives","BNBF0:USTF0",1748484063391,0.28998535,689.69,688.44,1.64311305]
["bitfinex-derivatives","BNBF0:USTF0",1748484063594,0.28998535,689.69,688.45,1.64309884]
["bitfinex-derivatives","BNBF0:USTF0",1748484063790,0.28998535,689.69,688.46,1.64309635]
["bitfinex-derivatives","BNBF0:USTF0",1748484063995,0.28998535,689.69,688.47,1.64309635]
["bitfinex-derivatives","BNBF0:USTF0",1748484064290,0.28998535,689.69,688.48,1.64303637]
["bitfinex-derivatives","BNBF0:USTF0",1748484064594,0.28998535,689.69,688.49,1.64308272]
["bitfinex-derivatives","BNBF0:USTF0",1748484064795,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484064796,0.28998535,689.69,688.5,1.6430719]
["bitfinex-derivatives","BNBF0:USTF0",1748484064995,0.28998535,689.69,688.51,1.64299018]
["bitfinex-derivatives","BNBF0:USTF0",1748484065193,0.28998535,689.69,688.52,1.64295603]
["bitfinex-derivatives","BNBF0:USTF0",1748484065392,0.28998535,689.69,688.53,1.64293519]
["bitfinex-derivatives","BNBF0:USTF0",1748484065594,0.28998535,689.69,688.54,1.64293519]
["bitfinex-derivatives","BNBF0:USTF0",1748484065795,0.28998535,689.69,688.55,1.64288147]
["bitfinex-derivatives","BNBF0:USTF0",1748484065998,0.28998535,689.69,688.56,1.64288147]
["bitfinex-derivatives","BNBF0:USTF0",1748484066198,0.28998535,689.69,688.57,1.64282354]
["bitfinex-derivatives","BNBF0:USTF0",1748484066393,0.28998535,689.69,688.58,1.64282354]
["bitfinex-derivatives","BNBF0:USTF0",1748484066694,0.28998535,689.69,688.59,1.64277199]
["bitfinex-derivatives","BNBF0:USTF0",1748484066895,0.28998535,689.69,688.6,1.64277199]
["bitfinex-derivatives","BNBF0:USTF0",1748484067098,0.28998535,689.69,688.61,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484067299,0.28998535,689.69,688.62,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484067498,0.28998535,689.69,688.63,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484067695,0.28998535,689.69,688.64,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484067895,0.28998535,689.69,688.65,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484068103,0.28998535,689.69,688.66,1.64274168]
["bitfinex-derivatives","BNBF0:USTF0",1748484068304,0.28998535,689.69,688.67,1.0758224]
["bitfinex-derivatives","BNBF0:USTF0",1748484068505,0.28998535,689.69,688.68,1.64270716]
["bitfinex-derivatives","BNBF0:USTF0",1748484068703,0.28998535,689.69,688.69,1.64265628]
["bitfinex-derivatives","BNBF0:USTF0",1748484068902,0.28998535,689.69,688.7,1.64265461]
["bitfinex-derivatives","BNBF0:USTF0",1748484069103,0.28998535,689.69,688.71,1.64265461]
["bitfinex-derivatives","BNBF0:USTF0",1748484069304,0.28998535,689.69,688.72,1.64265461]
["bitfinex-derivatives","BNBF0:USTF0",1748484069499,0.28998535,689.69,688.73,1.64265461]
["bitfinex-derivatives","BNBF0:USTF0",1748484069699,0.28998535,689.69,688.74,1.64265461]
["bitfinex-derivatives","BNBF0:USTF0",1748484069905,0.28998535,689.69,688.75,1.64260092]
["bitfinex-derivatives","BNBF0:USTF0",1748484070105,0.28998535,689.69,688.12,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484070305,0.28998535,689.69,688.13,1.64272942]
["bitfinex-derivatives","BNBF0:USTF0",1748484070502,0.28998535,689.69,688.14,1.64273166]
["bitfinex-derivatives","BNBF0:USTF0",1748484070702,0.28998535,689.69,688.15,1.6427324]
["bitfinex-derivatives","BNBF0:USTF0",1748484070901,0.28998535,689.69,688.16,1.6427324]
["bitfinex-derivatives","BNBF0:USTF0",1748484071206,0.28998535,689.69,688.17,0.56675003]
["bitfinex-derivatives","BNBF0:USTF0",1748484071407,0.28998535,689.69,688.18,1.64235122]
["bitfinex-derivatives","BNBF0:USTF0",1748484071604,0.28998535,689.69,688.19,1.64235122]
["bitfinex-derivatives","BNBF0:USTF0",1748484071808,0.28998535,689.69,688.2,1.64235122]
["bitfinex-derivatives","BNBF0:USTF0",1748484072004,0.28998535,689.69,688.21,1.64207767]
["bitfinex-derivatives","BNBF0:USTF0",1748484072206,0.28998535,689.69,688.22,1.07519326]
["bitfinex-derivatives","BNBF0:USTF0",1748484072408,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484073203,0.28998535,689.69,688.11,1.07518654]
["bitfinex-derivatives","BNBF0:USTF0",1748484073408,0.28998535,689.69,688.12,1.64165792]
["bitfinex-derivatives","BNBF0:USTF0",1748484073605,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484074209,0.28998535,689.69,688.11,1.64167257]
["bitfinex-derivatives","BNBF0:USTF0",1748484074410,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484074605,0.28998535,689.69,688.11,0.5664668]
["bitfinex-derivatives","BNBF0:USTF0",1748484074905,0.28998535,689.69,688.12,1.64167801]
["bitfinex-derivatives","BNBF0:USTF0",1748484075110,0.28998535,689.69,688.13,1.64167837]
["bitfinex-derivatives","BNBF0:USTF0",1748484075410,0.28998535,689.69,688.14,1.64167002]
["bitfinex-derivatives","BNBF0:USTF0",1748484075609,0.28998535,689.69,688.15,1.64167002]
["bitfinex-derivatives","BNBF0:USTF0",1748484075811,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484076110,0.28998535,689.69,688.11,0.56642785]
["bitfinex-derivatives","BNBF0:USTF0",1748484076410,0.28998535,689.69,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484076609,0.28998535,689.69,688.14,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484076912,0.28998535,689.69,688.15,2.10165984]
["bitfinex-derivatives","BNBF0:USTF0",1748484077212,0.28998535,689.69,688.16,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484077415,0.28998535,689.69,688.17,0.56640944]
["bitfinex-derivatives","BNBF0:USTF0",1748484077608,0.28998535,689.69,688.16,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484077808,0.28998535,689.69,688.17,1.64223377]
["bitfinex-derivatives","BNBF0:USTF0",1748484078013,0.28998535,689.69,688.18,1.64221929]
["bitfinex-derivatives","BNBF0:USTF0",1748484078313,0.28998535,689.69,688.19,1.64223924]
["bitfinex-derivatives","BNBF0:USTF0",1748484078521,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484078522,0.28998535,689.69,688.2,1.6422412]
["bitfinex-derivatives","BNBF0:USTF0",1748484078706,0.28998535,689.69,688.21,1.07700199]
["bitfinex-derivatives","BNBF0:USTF0",1748484078912,0.28998535,689.69,688.17,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484079109,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484079110,0.28998535,689.69,688.18,1.64334336]
["bitfinex-derivatives","BNBF0:USTF0",1748484079311,0.28998535,689.69,688.19,1.64334336]
["bitfinex-derivatives","BNBF0:USTF0",1748484079509,0.28998535,689.69,688.2,1.64336373]
["bitfinex-derivatives","BNBF0:USTF0",1748484079715,0.28998535,689.69,688.21,1.64336373]
["bitfinex-derivatives","BNBF0:USTF0",1748484079912,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484079913,0.28998535,689.69,688.27,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484080112,0.28998535,689.69,688.28,1.64330636]
["bitfinex-derivatives","BNBF0:USTF0",1748484080412,0.28998535,689.69,688.35,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484080615,0.28998535,689.69,688.36,1.64333686]
["bitfinex-derivatives","BNBF0:USTF0",1748484080814,0.28998535,689.69,688.37,1.64338203]
["bitfinex-derivatives","BNBF0:USTF0",1748484081013,0.28998535,689.69,688.38,1.64338203]
["bitfinex-derivatives","BNBF0:USTF0",1748484081213,0.28998535,689.69,688.39,1.64338203]
["bitfinex-derivatives","BNBF0:USTF0",1748484081417,0.28998535,689.69,688.4,1.64338203]
["bitfinex-derivatives","BNBF0:USTF0",1748484081618,0.28998535,689.69,688.41,1.64338203]
["bitfinex-derivatives","BNBF0:USTF0",1748484081819,0.28998535,689.69,688.42,1.64379447]
["bitfinex-derivatives","BNBF0:USTF0",1748484082014,0.28998535,689.69,688.43,1.64379447]
["bitfinex-derivatives","BNBF0:USTF0",1748484082317,0.28998535,689.69,688.44,0.56682747]
["bitfinex-derivatives","BNBF0:USTF0",1748484082515,0.28998535,689.69,688.45,1.64389579]
["bitfinex-derivatives","BNBF0:USTF0",1748484082714,0.28998535,689.69,688.46,1.64389579]
["bitfinex-derivatives","BNBF0:USTF0",1748484082914,0.28998535,689.69,688.47,1.64389579]
["bitfinex-derivatives","BNBF0:USTF0",1748484083119,0.28998535,689.69,688.48,1.64389464]
["bitfinex-derivatives","BNBF0:USTF0",1748484083315,0.28998535,689.69,688.49,1.64389464]
["bitfinex-derivatives","BNBF0:USTF0",1748484083621,0.28998535,689.69,688.5,1.6439405]
["bitfinex-derivatives","BNBF0:USTF0",1748484083822,0.28998535,689.69,688.51,0.56684727]
["bitfinex-derivatives","BNBF0:USTF0",1748484084023,0.28998535,689.69,688.35,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484084318,0.28998535,689.69,688.36,1.07713834]
["bitfinex-derivatives","BNBF0:USTF0",1748484084516,0.28998535,689.69,688.37,1.64400264]
["bitfinex-derivatives","BNBF0:USTF0",1748484084719,0.28998535,689.69,688.38,1.64400264]
["bitfinex-derivatives","BNBF0:USTF0",1748484084916,0.28998535,689.69,688.39,1.64400264]
["bitfinex-derivatives","BNBF0:USTF0",1748484085115,0.28998535,689.69,688.4,1.64400264]
["bitfinex-derivatives","BNBF0:USTF0",1748484085320,0.28998535,689.69,688.41,1.64407208]
["bitfinex-derivatives","BNBF0:USTF0",1748484085517,0.28998535,689.69,688.42,1.64404729]
["bitfinex-derivatives","BNBF0:USTF0",1748484085718,0.28998535,689.69,688.43,0.56683955]
["bitfinex-derivatives","BNBF0:USTF0",1748484086022,0.28998535,689.69,688.35,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484086322,0.28998535,689.69,688.36,1.02626403]
["bitfinex-derivatives","BNBF0:USTF0",1748484086518,0.28998535,689.69,688.37,2.1035187]
["bitfinex-derivatives","BNBF0:USTF0",1748484086716,0.28998535,689.69,688.38,1.64411925]
["bitfinex-derivatives","BNBF0:USTF0",1748484087017,0.28998535,689.69,688.39,1.64411925]
["bitfinex-derivatives","BNBF0:USTF0",1748484087220,0.28998535,689.69,688.4,1.64411925]
["bitfinex-derivatives","BNBF0:USTF0",1748484087421,0.28998535,689.69,688.36,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484087620,0.28998535,689.69,688.37,1.64421337]
["bitfinex-derivatives","BNBF0:USTF0",1748484087821,0.28998535,689.69,688.38,1.07734375]
["bitfinex-derivatives","BNBF0:USTF0",1748484088022,0.28998535,689.69,688.39,1.64419539]
["bitfinex-derivatives","BNBF0:USTF0",1748484088322,0.28998535,689.69,688.4,1.64413753]
["bitfinex-derivatives","BNBF0:USTF0",1748484088519,0.28998535,689.69,688.41,1.64413753]
["bitfinex-derivatives","BNBF0:USTF0",1748484088718,0.28998535,689.69,688.42,1.64413753]
["bitfinex-derivatives","BNBF0:USTF0",1748484088917,0.28998535,689.69,688.43,0.56685164]
["bitfinex-derivatives","BNBF0:USTF0",1748484089118,0.28998535,689.69,688.44,1.64416193]
["bitfinex-derivatives","BNBF0:USTF0",1748484089321,0.28998535,689.69,688.45,1.64416193]
["bitfinex-derivatives","BNBF0:USTF0",1748484089521,0.28998535,689.69,688.37,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484089522,0.28998535,689.69,688.46,1.6441572]
["bitfinex-derivatives","BNBF0:USTF0",1748484089823,0.28998535,689.69,688.47,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484090021,0.28998535,689.69,688.48,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484090322,0.28998535,689.69,688.49,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484090521,0.28998535,689.69,688.5,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484090721,0.28998535,689.69,688.51,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484090922,0.28998535,689.69,688.52,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484091122,0.28998535,689.69,688.53,1.64416428]
["bitfinex-derivatives","BNBF0:USTF0",1748484091317,0.28998535,689.69,688.54,1.64408516]
["bitfinex-derivatives","BNBF0:USTF0",1748484091622,0.28998535,689.69,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484091623,0.28998535,689.69,688.55,1.64408486]
["bitfinex-derivatives","BNBF0:USTF0",1748484091825,0.28998535,689.69,688.56,1.64421283]
["bitfinex-derivatives","BNBF0:USTF0",1748484092021,0.28998535,689.69,688.57,1.64421283]
["bitfinex-derivatives","BNBF0:USTF0",1748484092221,0.28998535,689.69,688.58,1.64421283]
["bitfinex-derivatives","BNBF0:USTF0",1748484092419,0.28998535,689.69,688.59,1.64415212]
["bitfinex-derivatives","BNBF0:USTF0",1748484092623,0.28998535,689.69,688.6,1.64415212]
["bitfinex-derivatives","BNBF0:USTF0",1748484092821,0.28998535,689.69,688.61,1.64410346]
["bitfinex-derivatives","BNBF0:USTF0",1748484093017,0.28998535,689.69,688.62,1.64408476]
["bitfinex-derivatives","BNBF0:USTF0",1748484093218,0.28998535,689.69,688.63,1.64408262]
["bitfinex-derivatives","BNBF0:USTF0",1748484093421,0.28998535,689.69,688.64,1.64408262]
["bitfinex-derivatives","BNBF0:USTF0",1748484093621,0.28998535,689.69,688.65,1.64408262]
["bitfinex-derivatives","BNBF0:USTF0",1748484093823,0.28998535,689.69,688.66,1.64408262]
["bitfinex-derivatives","BNBF0:USTF0",1748484094123,0.28998535,689.69,688.67,1.64408262]
["bitfinex-derivatives","BNBF0:USTF0",1748484094322,0.28998535,689.69,688.68,1.64396479]
["bitfinex-derivatives","BNBF0:USTF0",1748484094523,0.28998535,689.69,688.69,1.64406664]
["bitfinex-derivatives","BNBF0:USTF0",1748484094719,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484094720,0.28998535,689.69,688.7,1.64407725]
["bitfinex-derivatives","BNBF0:USTF0",1748484095019,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484095020,0.28998535,689.69,688.71,1.64407687]
["bitfinex-derivatives","BNBF0:USTF0",1748484095218,0.28998535,689.69,688.72,1.64407687]
["bitfinex-derivatives","BNBF0:USTF0",1748484095424,0.28998535,689.69,688.73,1.64407687]
["bitfinex-derivatives","BNBF0:USTF0",1748484095719,0.28998535,689.69,688.74,1.64407687]
["bitfinex-derivatives","BNBF0:USTF0",1748484095922,0.28998535,689.69,688.75,1.64407687]
["bitfinex-derivatives","BNBF0:USTF0",1748484096124,0.28998535,689.69,688.76,1.64394652]
["bitfinex-derivatives","BNBF0:USTF0",1748484096323,0.28998535,689.69,688.77,1.64394652]
["bitfinex-derivatives","BNBF0:USTF0",1748484096525,0.28998535,689.69,688.78,1.64394396]
["bitfinex-derivatives","BNBF0:USTF0",1748484096820,0.28998535,689.69,688.79,0.56672333]
["bitfinex-derivatives","BNBF0:USTF0",1748484097021,0.28998535,689.69,688.07,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484098521,0.28998535,689.69,687.89,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1748484098522,0.28998535,689.69,688.09,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484098726,0.28998535,689.69,688.1,1.07731671]
["bitfinex-derivatives","BNBF0:USTF0",1748484099122,0.28998535,689.69,688.08,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484099522,0.28998535,689.69,688.09,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484099828,0.28998535,689.69,688.1,1.07765592]
["bitfinex-derivatives","BNBF0:USTF0",1748484100028,0.28998535,689.69,688.1,0.56677504]
["bitfinex-derivatives","BNBF0:USTF0",1748484100327,0.28998535,689.69,688.08,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484100527,0.28998535,689.69,688.09,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484100923,0.28998535,689.69,688.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748484101122,0.28998535,689.69,688.1,1.23476937]
["bitfinex-derivatives","BNBF0:USTF0",1748484101623,0.28998535,689.69,688.17,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484101825,0.28998535,689.69,688.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748484101826,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484102724,0.28998535,689.69,688.25,1.07736968]
["bitfinex-derivatives","BNBF0:USTF0",1748484103029,0.28998535,689.69,688.16,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484103224,0.28998535,689.69,688.17,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484103424,0.28998535,689.69,688.18,0.56676621]
["bitfinex-derivatives","BNBF0:USTF0",1748484103629,0.28998535,689.69,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484103825,0.28998535,689.69,688.2,1.07743492]
["bitfinex-derivatives","BNBF0:USTF0",1748484104030,0.28998535,689.69,688.21,0.56679484]
["bitfinex-derivatives","BNBF0:USTF0",1748484104228,0.28998535,689.69,688.22,0.56679484]
["bitfinex-derivatives","BNBF0:USTF0",1748484104430,0.28998535,689.69,688.23,0.56678868]
["bitfinex-derivatives","BNBF0:USTF0",1748484104627,0.28998535,689.69,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484104825,0.28998535,689.69,688.25,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484105027,0.28998535,689.69,688.26,1.53687638]
["bitfinex-derivatives","BNBF0:USTF0",1748484105229,0.28998535,689.69,688.26,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484105529,0.28998535,689.69,688.27,0.56681175]
["bitfinex-derivatives","BNBF0:USTF0",1748484105732,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484105933,0.28998535,689.69,688.25,0.56684862]
["bitfinex-derivatives","BNBF0:USTF0",1748484106129,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484106931,0.28998535,689.69,688.25,1.07763119]
["bitfinex-derivatives","BNBF0:USTF0",1748484107129,0.28998535,689.69,688.26,0.56690364]
["bitfinex-derivatives","BNBF0:USTF0",1748484107333,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484107729,0.28998535,689.69,688.25,1.64464438]
["bitfinex-derivatives","BNBF0:USTF0",1748484107931,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484108333,0.28998535,689.69,688.25,1.07769072]
["bitfinex-derivatives","BNBF0:USTF0",1748484108537,0.28998535,689.69,688.26,1.07773604]
["bitfinex-derivatives","BNBF0:USTF0",1748484108738,0.28998535,689.69,688.27,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1748484108934,0.28998535,689.69,688.28,1.64464372]
["bitfinex-derivatives","BNBF0:USTF0",1748484109238,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484109539,0.28998535,689.69,688.25,0.56692648]
["bitfinex-derivatives","BNBF0:USTF0",1748484109739,0.28998535,689.69,688.26,1.64460313]
["bitfinex-derivatives","BNBF0:USTF0",1748484109939,0.28998535,689.69,688.27,1.64460313]
["bitfinex-derivatives","BNBF0:USTF0",1748484110135,0.28998535,689.69,688.28,1.6445839]
["bitfinex-derivatives","BNBF0:USTF0",1748484110335,0.28998535,689.69,688.29,1.64458404]
["bitfinex-derivatives","BNBF0:USTF0",1748484110537,0.28998535,689.69,688.3,1.64465762]
["bitfinex-derivatives","BNBF0:USTF0",1748484110736,0.28998535,689.69,688.31,1.64468214]
["bitfinex-derivatives","BNBF0:USTF0",1748484110934,0.28998535,689.69,688.32,0.56694928]
["bitfinex-derivatives","BNBF0:USTF0",1748484111133,0.28998535,689.69,688.33,1.6446767]
["bitfinex-derivatives","BNBF0:USTF0",1748484111335,0.28998535,689.69,688.1,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748484111336,0.28998535,689.69,688.34,1.64467449]
["bitfinex-derivatives","BNBF0:USTF0",1748484111536,0.28998535,689.69,688.35,1.64467087]
["bitfinex-derivatives","BNBF0:USTF0",1748484111736,0.28998535,689.69,688.36,0.56698585]
["bitfinex-derivatives","BNBF0:USTF0",1748484111937,0.28998535,689.69,688.37,1.64480756]
["bitfinex-derivatives","BNBF0:USTF0",1748484112138,0.28998535,689.69,688.38,1.64480756]
["bitfinex-derivatives","BNBF0:USTF0",1748484112343,0.28998535,689.69,688.39,1.64478696]
["bitfinex-derivatives","BNBF0:USTF0",1748484112535,0.28998535,689.69,688.4,1.64475059]
["bitfinex-derivatives","BNBF0:USTF0",1748484112736,0.28998535,689.69,688.41,1.6448028]
["bitfinex-derivatives","BNBF0:USTF0",1748484112941,0.28998535,689.69,688.42,1.6448028]
["bitfinex-derivatives","BNBF0:USTF0",1748484113141,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484113339,0.28998535,689.69,688.33,1.64458593]
["bitfinex-derivatives","BNBF0:USTF0",1748484113538,0.28998535,689.69,688.34,1.64458593]
["bitfinex-derivatives","BNBF0:USTF0",1748484113738,0.28998535,689.69,688.35,1.64458593]
["bitfinex-derivatives","BNBF0:USTF0",1748484114037,0.28998535,689.69,688.36,1.64480983]
["bitfinex-derivatives","BNBF0:USTF0",1748484114240,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484114541,0.28998535,689.69,688.33,1.64481098]
["bitfinex-derivatives","BNBF0:USTF0",1748484114740,0.28998535,689.69,688.34,1.64481098]
["bitfinex-derivatives","BNBF0:USTF0",1748484114939,0.28998535,689.69,688.35,1.64481098]
["bitfinex-derivatives","BNBF0:USTF0",1748484115136,0.28998535,689.69,688.36,1.64490219]
["bitfinex-derivatives","BNBF0:USTF0",1748484115343,0.28998535,689.69,688.37,1.64490219]
["bitfinex-derivatives","BNBF0:USTF0",1748484115541,0.28998535,689.69,688.38,1.0778497]
["bitfinex-derivatives","BNBF0:USTF0",1748484115742,0.28998535,689.69,688.39,1.64500801]
["bitfinex-derivatives","BNBF0:USTF0",1748484115942,0.28998535,689.69,688.4,1.64501038]
["bitfinex-derivatives","BNBF0:USTF0",1748484116239,0.28998535,689.69,688.41,0.56716603]
["bitfinex-derivatives","BNBF0:USTF0",1748484116439,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484116740,0.28998535,689.69,688.25,1.07787637]
["bitfinex-derivatives","BNBF0:USTF0",1748484116940,0.28998535,689.69,688.26,0.56716079]
["bitfinex-derivatives","BNBF0:USTF0",1748484117245,0.28998535,689.69,688.27,1.07788516]
["bitfinex-derivatives","BNBF0:USTF0",1748484117445,0.28998535,689.69,688.28,1.07788839]
["bitfinex-derivatives","BNBF0:USTF0",1748484117646,0.28998535,689.69,688.29,1.6450506]
["bitfinex-derivatives","BNBF0:USTF0",1748484117840,0.28998535,689.69,688.3,1.6450506]
["bitfinex-derivatives","BNBF0:USTF0",1748484118142,0.28998535,689.69,688.31,1.6450506]
["bitfinex-derivatives","BNBF0:USTF0",1748484118445,0.28998535,689.69,688.32,0.56716918]
["bitfinex-derivatives","BNBF0:USTF0",1748484118640,0.28998535,689.69,688.33,0.56717862]
["bitfinex-derivatives","BNBF0:USTF0",1748484118845,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484119043,0.28998535,689.69,688.25,0.56720325]
["bitfinex-derivatives","BNBF0:USTF0",1748484119240,0.28998535,689.69,688.26,0.56720516]
["bitfinex-derivatives","BNBF0:USTF0",1748484119443,0.28998535,689.69,688.27,1.64510602]
["bitfinex-derivatives","BNBF0:USTF0",1748484119644,0.28998535,689.69,688.28,1.07791147]
["bitfinex-derivatives","BNBF0:USTF0",1748484119844,0.28998535,689.69,688.29,1.64474652]
["bitfinex-derivatives","BNBF0:USTF0",1748484120047,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484120548,0.28998535,689.69,688.25,1.64468109]
["bitfinex-derivatives","BNBF0:USTF0",1748484120744,0.28998535,689.69,688.26,1.07795753]
["bitfinex-derivatives","BNBF0:USTF0",1748484120950,0.28998535,689.69,688.27,1.07794879]
["bitfinex-derivatives","BNBF0:USTF0",1748484121149,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484121351,0.28998535,689.69,688.25,1.64468043]
["bitfinex-derivatives","BNBF0:USTF0",1748484121551,0.28998535,689.69,688.26,1.64467826]
["bitfinex-derivatives","BNBF0:USTF0",1748484121849,0.28998535,689.69,688.27,0.56672139]
["bitfinex-derivatives","BNBF0:USTF0",1748484122045,0.28998535,689.69,688.28,1.64476013]
["bitfinex-derivatives","BNBF0:USTF0",1748484122250,0.28998535,689.69,688.29,1.64476013]
["bitfinex-derivatives","BNBF0:USTF0",1748484122449,0.28998535,689.69,688.3,1.64474766]
["bitfinex-derivatives","BNBF0:USTF0",1748484122642,0.28998535,689.69,688.31,0.56670892]
["bitfinex-derivatives","BNBF0:USTF0",1748484122848,0.28998535,689.69,688.32,1.6447424]
["bitfinex-derivatives","BNBF0:USTF0",1748484123043,0.28998535,689.69,688.33,1.6447424]
["bitfinex-derivatives","BNBF0:USTF0",1748484123250,0.28998535,689.69,688.34,1.6447424]
["bitfinex-derivatives","BNBF0:USTF0",1748484123446,0.28998535,689.69,688.35,0.56670892]
["bitfinex-derivatives","BNBF0:USTF0",1748484123652,0.28998535,689.69,688.36,1.64488562]
["bitfinex-derivatives","BNBF0:USTF0",1748484123852,0.28998535,689.69,688.37,1.64488562]
["bitfinex-derivatives","BNBF0:USTF0",1748484124046,0.28998535,689.69,688.38,1.64488562]
["bitfinex-derivatives","BNBF0:USTF0",1748484124247,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484124448,0.28998535,689.69,688.25,1.64604949]
["bitfinex-derivatives","BNBF0:USTF0",1748484124655,0.28998535,689.69,688.26,1.64604949]
["bitfinex-derivatives","BNBF0:USTF0",1748484124851,0.28998535,689.69,688.27,1.64604949]
["bitfinex-derivatives","BNBF0:USTF0",1748484125054,0.28998535,689.69,688.28,1.64604949]
["bitfinex-derivatives","BNBF0:USTF0",1748484125251,0.28998535,689.69,688.29,1.64622036]
["bitfinex-derivatives","BNBF0:USTF0",1748484125454,0.28998535,689.69,688.3,1.64622036]
["bitfinex-derivatives","BNBF0:USTF0",1748484125752,0.28998535,689.69,688.36,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484125956,0.28998535,689.69,688.37,1.64723264]
["bitfinex-derivatives","BNBF0:USTF0",1748484126155,0.28998535,689.69,688.36,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484126353,0.28998535,689.69,688.37,1.07923651]
["bitfinex-derivatives","BNBF0:USTF0",1748484126658,0.28998535,689.69,688.38,1.64765325]
["bitfinex-derivatives","BNBF0:USTF0",1748484126858,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484126859,0.28998535,689.69,688.39,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484127053,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484127054,0.28998535,689.69,688.4,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484127257,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484127258,0.28998535,689.69,688.41,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484127558,0.28998535,689.69,688.42,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484127758,0.28998535,689.69,688.43,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484128059,0.28998535,689.69,688.44,1.64775521]
["bitfinex-derivatives","BNBF0:USTF0",1748484128252,0.28998535,689.69,688.45,1.64772821]
["bitfinex-derivatives","BNBF0:USTF0",1748484128457,0.28998535,689.69,688.46,1.63638343]
["bitfinex-derivatives","BNBF0:USTF0",1748484128759,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484128760,0.28998535,689.69,688.47,1.63638376]
["bitfinex-derivatives","BNBF0:USTF0",1748484128955,0.28998535,689.69,688.48,1.63639303]
["bitfinex-derivatives","BNBF0:USTF0",1748484129154,0.28998535,689.69,688.49,1.06812213]
["bitfinex-derivatives","BNBF0:USTF0",1748484129354,0.28998535,689.69,688.5,1.63644597]
["bitfinex-derivatives","BNBF0:USTF0",1748484129557,0.28998535,689.69,688.24,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484129558,0.28998535,689.69,688.51,1.63644714]
["bitfinex-derivatives","BNBF0:USTF0",1748484129754,0.28998535,689.69,688.52,1.06812316]
["bitfinex-derivatives","BNBF0:USTF0",1748484129961,0.28998535,689.69,688.53,1.63645128]
["bitfinex-derivatives","BNBF0:USTF0",1748484130156,0.28998535,689.69,688.54,1.63672976]
["bitfinex-derivatives","BNBF0:USTF0",1748484130453,0.28998535,689.69,688.55,1.63672976]
["bitfinex-derivatives","BNBF0:USTF0",1748484130655,0.28998535,689.69,688.56,1.63673209]
["bitfinex-derivatives","BNBF0:USTF0",1748484130852,0.28998535,689.69,688.57,1.63673078]
["bitfinex-derivatives","BNBF0:USTF0",1748484131059,0.28998535,689.69,688.58,1.63673078]
["bitfinex-derivatives","BNBF0:USTF0",1748484131261,0.28998535,689.69,688.59,1.63672702]
["bitfinex-derivatives","BNBF0:USTF0",1748484131559,0.28998535,689.69,688.6,1.6367275]
["bitfinex-derivatives","BNBF0:USTF0",1748484131756,0.28998535,689.69,688.61,1.63672959]
["bitfinex-derivatives","BNBF0:USTF0",1748484131961,0.28998535,689.69,688.62,1.63672959]
["bitfinex-derivatives","BNBF0:USTF0",1748484132154,0.28998535,689.69,688.63,1.63672959]
["bitfinex-derivatives","BNBF0:USTF0",1748484132361,0.28998535,689.69,688.64,0.56831484]
["bitfinex-derivatives","BNBF0:USTF0",1748484132556,0.28998535,689.69,688.21,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484132760,0.28998535,689.69,688.22,1.63668457]
["bitfinex-derivatives","BNBF0:USTF0",1748484133061,0.28998535,689.69,688.2,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484133262,0.28998535,689.69,688.21,1.63734136]
["bitfinex-derivatives","BNBF0:USTF0",1748484133463,0.28998535,689.69,688.22,1.6373423]
["bitfinex-derivatives","BNBF0:USTF0",1748484133663,0.28998535,689.69,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484134161,0.28998535,689.69,688.2,1.63807993]
["bitfinex-derivatives","BNBF0:USTF0",1748484134364,0.28998535,689.69,688.21,1.63807941]
["bitfinex-derivatives","BNBF0:USTF0",1748484134565,0.28998535,689.69,688.22,0.56900605]
["bitfinex-derivatives","BNBF0:USTF0",1748484134761,0.28998535,689.69,688.18,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484135363,0.28998535,689.69,688.19,1.06905821]
["bitfinex-derivatives","BNBF0:USTF0",1748484135564,0.28998535,689.69,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484135765,0.28998535,689.69,688.2,0.56900802]
["bitfinex-derivatives","BNBF0:USTF0",1748484135969,0.28998535,689.69,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484136465,0.28998535,689.69,688.26,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484136663,0.28998535,689.69,688.27,1.06804561]
["bitfinex-derivatives","BNBF0:USTF0",1748484136864,0.28998535,689.69,688.28,0.56892269]
["bitfinex-derivatives","BNBF0:USTF0",1748484137061,0.28998535,689.69,688.29,0.5689194]
["bitfinex-derivatives","BNBF0:USTF0",1748484137266,0.28998535,689.69,688.3,1.06803463]
["bitfinex-derivatives","BNBF0:USTF0",1748484137464,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484138166,0.28998535,689.69,688.3,1.06804658]
["bitfinex-derivatives","BNBF0:USTF0",1748484138364,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484138565,0.28998535,689.69,688.3,1.06802759]
["bitfinex-derivatives","BNBF0:USTF0",1748484138765,0.28998535,689.69,688.31,1.06803311]
["bitfinex-derivatives","BNBF0:USTF0",1748484138969,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484139969,0.28998535,689.69,688.3,0.56885691]
["bitfinex-derivatives","BNBF0:USTF0",1748484140170,0.28998535,689.69,688.3,1.06785283]
["bitfinex-derivatives","BNBF0:USTF0",1748484140365,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484140570,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484141067,0.28998535,689.69,688.31,0.56880399]
["bitfinex-derivatives","BNBF0:USTF0",1748484141263,0.28998535,689.69,688.32,0.56879964]
["bitfinex-derivatives","BNBF0:USTF0",1748484141468,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484141871,0.28998535,689.69,688.31,0.56879885]
["bitfinex-derivatives","BNBF0:USTF0",1748484142171,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484142468,0.28998535,689.69,688.31,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484142770,0.28998535,689.69,688.32,0.56886813]
["bitfinex-derivatives","BNBF0:USTF0",1748484142972,0.28998535,689.69,688.33,0.56903479]
["bitfinex-derivatives","BNBF0:USTF0",1748484143266,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484143267,0.28998535,689.69,688.34,0.56904197]
["bitfinex-derivatives","BNBF0:USTF0",1748484143466,0.28998535,689.69,688.33,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484144071,0.28998535,689.69,688.34,0.56904245]
["bitfinex-derivatives","BNBF0:USTF0",1748484144370,0.28998535,689.69,688.34,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484144771,0.28998535,689.69,688.35,0.56923634]
["bitfinex-derivatives","BNBF0:USTF0",1748484145070,0.28998535,689.69,688.36,0.56923592]
["bitfinex-derivatives","BNBF0:USTF0",1748484145267,0.28998535,689.69,688.35,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484145473,0.28998535,689.69,688.36,1.06898364]
["bitfinex-derivatives","BNBF0:USTF0",1748484145672,0.28998535,689.69,688.37,1.06898364]
["bitfinex-derivatives","BNBF0:USTF0",1748484145874,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484146475,0.28998535,689.69,688.3,1.06897135]
["bitfinex-derivatives","BNBF0:USTF0",1748484146672,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484146871,0.28998535,689.69,688.3,0.56922514]
["bitfinex-derivatives","BNBF0:USTF0",1748484147070,0.28998535,689.69,688.31,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484147275,0.28998535,689.69,688.32,1.06896221]
["bitfinex-derivatives","BNBF0:USTF0",1748484147471,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484147675,0.28998535,689.69,688.31,1.63813724]
["bitfinex-derivatives","BNBF0:USTF0",1748484147975,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484148171,0.28998535,689.69,688.31,1.63811857]
["bitfinex-derivatives","BNBF0:USTF0",1748484148373,0.28998535,689.69,688.32,1.63811857]
["bitfinex-derivatives","BNBF0:USTF0",1748484148577,0.28998535,689.69,688.33,1.63811857]
["bitfinex-derivatives","BNBF0:USTF0",1748484148876,0.28998535,689.69,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484149076,0.28998535,689.69,688.31,2.09752905]
["bitfinex-derivatives","BNBF0:USTF0",1748484149272,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484149273,0.28998535,689.69,688.32,2.09843668]
["bitfinex-derivatives","BNBF0:USTF0",1748484149475,0.28998535,689.69,688.33,1.63903878]
["bitfinex-derivatives","BNBF0:USTF0",1748484149678,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484150078,0.28998535,689.69,688.33,1.02861578]
["bitfinex-derivatives","BNBF0:USTF0",1748484150280,0.28998535,689.69,688.34,1.06979132]
["bitfinex-derivatives","BNBF0:USTF0",1748484150580,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484150779,0.28998535,689.69,688.33,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484151075,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484151681,0.28998535,689.69,688.33,1.63899516]
["bitfinex-derivatives","BNBF0:USTF0",1748484151876,0.28998535,689.69,688.34,1.63899512]
["bitfinex-derivatives","BNBF0:USTF0",1748484152079,0.28998535,689.69,688.35,1.63899512]
["bitfinex-derivatives","BNBF0:USTF0",1748484152279,0.28998535,689.69,688.36,1.63815375]
["bitfinex-derivatives","BNBF0:USTF0",1748484152478,0.28998535,689.69,688.37,1.63815375]
["bitfinex-derivatives","BNBF0:USTF0",1748484152680,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484152980,0.28998535,689.69,688.33,2.09764882]
["bitfinex-derivatives","BNBF0:USTF0",1748484153177,0.28998535,689.69,688.34,1.63824937]
["bitfinex-derivatives","BNBF0:USTF0",1748484153380,0.28998535,689.69,688.35,1.63824937]
["bitfinex-derivatives","BNBF0:USTF0",1748484153577,0.28998535,689.69,688.36,1.63824937]
["bitfinex-derivatives","BNBF0:USTF0",1748484153782,0.28998535,689.69,688.37,1.63825695]
["bitfinex-derivatives","BNBF0:USTF0",1748484154078,0.28998535,689.69,688.38,1.63833575]
["bitfinex-derivatives","BNBF0:USTF0",1748484154279,0.28998535,689.69,688.39,1.63833603]
["bitfinex-derivatives","BNBF0:USTF0",1748484154578,0.28998535,689.69,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484154784,0.28998535,689.69,688.33,1.63838872]
["bitfinex-derivatives","BNBF0:USTF0",1748484154982,0.28998535,689.69,688.34,1.63838872]
["bitfinex-derivatives","BNBF0:USTF0",1748484155183,0.28998535,689.69,688.35,1.63838872]
["bitfinex-derivatives","BNBF0:USTF0",1748484155481,0.28998535,689.69,688.36,1.63838872]
["bitfinex-derivatives","BNBF0:USTF0",1748484155682,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484155683,0.28998535,689.69,688.43,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484155987,0.28998535,689.69,688.44,2.09810775]
["bitfinex-derivatives","BNBF0:USTF0",1748484156284,0.28998535,689.69,688.45,1.63870214]
["bitfinex-derivatives","BNBF0:USTF0",1748484156483,0.28998535,689.69,688.46,1.06943471]
["bitfinex-derivatives","BNBF0:USTF0",1748484156684,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484156685,0.28998535,689.69,688.47,1.63869718]
["bitfinex-derivatives","BNBF0:USTF0",1748484156978,0.28998535,689.69,688.48,1.63869718]
["bitfinex-derivatives","BNBF0:USTF0",1748484157182,0.28998535,689.69,688.49,1.63869718]
["bitfinex-derivatives","BNBF0:USTF0",1748484157384,0.28998535,689.69,688.5,1.63871964]
["bitfinex-derivatives","BNBF0:USTF0",1748484157582,0.28998535,689.69,688.51,1.63856616]
["bitfinex-derivatives","BNBF0:USTF0",1748484157783,0.28998535,689.69,688.52,1.63857804]
["bitfinex-derivatives","BNBF0:USTF0",1748484157984,0.28998535,689.69,688.53,1.63858485]
["bitfinex-derivatives","BNBF0:USTF0",1748484158185,0.28998535,689.69,688.54,1.62566446]
["bitfinex-derivatives","BNBF0:USTF0",1748484158385,0.28998535,689.69,688.55,1.62566446]
["bitfinex-derivatives","BNBF0:USTF0",1748484158582,0.28998535,689.69,688.56,1.62566446]
["bitfinex-derivatives","BNBF0:USTF0",1748484158789,0.28998535,689.69,688.57,1.62566446]
["bitfinex-derivatives","BNBF0:USTF0",1748484158981,0.28998535,689.69,688.58,1.62566446]
["bitfinex-derivatives","BNBF0:USTF0",1748484159179,0.28998535,689.69,688.59,1.62568209]
["bitfinex-derivatives","BNBF0:USTF0",1748484159387,0.28998535,689.69,688.6,1.05639534]
["bitfinex-derivatives","BNBF0:USTF0",1748484159686,0.28998535,689.69,688.61,1.62568204]
["bitfinex-derivatives","BNBF0:USTF0",1748484159881,0.28998535,689.69,688.62,1.62568703]
["bitfinex-derivatives","BNBF0:USTF0",1748484160081,0.28998535,689.69,688.63,1.05634305]
["bitfinex-derivatives","BNBF0:USTF0",1748484160288,0.28998535,689.69,688.64,1.62563502]
["bitfinex-derivatives","BNBF0:USTF0",1748484160585,0.28998535,689.69,688.65,1.62563502]
["bitfinex-derivatives","BNBF0:USTF0",1748484160780,0.28998535,689.69,688.66,1.62563502]
["bitfinex-derivatives","BNBF0:USTF0",1748484160982,0.28998535,689.69,688.67,1.62563502]
["bitfinex-derivatives","BNBF0:USTF0",1748484161180,0.28998535,689.69,688.68,0.56929816]
["bitfinex-derivatives","BNBF0:USTF0",1748484161485,0.28998535,689.69,688.44,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484161678,0.28998535,689.69,688.45,1.05628263]
["bitfinex-derivatives","BNBF0:USTF0",1748484161884,0.28998535,689.69,688.46,1.62558365]
["bitfinex-derivatives","BNBF0:USTF0",1748484162081,0.28998535,689.69,688.47,0.56929664]
["bitfinex-derivatives","BNBF0:USTF0",1748484162286,0.28998535,689.69,688.48,1.62558735]
["bitfinex-derivatives","BNBF0:USTF0",1748484162481,0.28998535,689.69,688.49,1.62558735]
["bitfinex-derivatives","BNBF0:USTF0",1748484162683,0.28998535,689.69,688.5,1.62558735]
["bitfinex-derivatives","BNBF0:USTF0",1748484162879,0.28998535,689.69,688.51,1.62559846]
["bitfinex-derivatives","BNBF0:USTF0",1748484163084,0.28998535,689.69,688.52,1.62559846]
["bitfinex-derivatives","BNBF0:USTF0",1748484163286,0.28998535,689.69,688.53,0.56930092]
["bitfinex-derivatives","BNBF0:USTF0",1748484163482,0.28998535,689.69,688.35,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484163684,0.28998535,689.69,688.36,1.62559999]
["bitfinex-derivatives","BNBF0:USTF0",1748484163885,0.28998535,689.69,688.37,1.62559999]
["bitfinex-derivatives","BNBF0:USTF0",1748484164087,0.28998535,689.69,688.38,1.62559999]
["bitfinex-derivatives","BNBF0:USTF0",1748484164283,0.28998535,689.69,688.39,1.62560982]
["bitfinex-derivatives","BNBF0:USTF0",1748484164487,0.28998535,689.69,688.4,1.62560982]
["bitfinex-derivatives","BNBF0:USTF0",1748484164687,0.28998535,689.69,688.41,1.62560974]
["bitfinex-derivatives","BNBF0:USTF0",1748484164884,0.28998535,689.69,688.42,1.6253345]
["bitfinex-derivatives","BNBF0:USTF0",1748484165087,0.28998535,689.69,688.43,1.05602975]
["bitfinex-derivatives","BNBF0:USTF0",1748484165283,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484165284,0.28998535,689.69,688.44,1.62533948]
["bitfinex-derivatives","BNBF0:USTF0",1748484165485,0.28998535,689.69,688.45,1.62533948]
["bitfinex-derivatives","BNBF0:USTF0",1748484165690,0.28998535,689.69,688.46,1.6255916]
["bitfinex-derivatives","BNBF0:USTF0",1748484165881,0.28998535,689.69,688.47,1.62559111]
["bitfinex-derivatives","BNBF0:USTF0",1748484166087,0.28998535,689.69,688.48,1.62559111]
["bitfinex-derivatives","BNBF0:USTF0",1748484166287,0.28998535,689.69,688.49,1.62559111]
["bitfinex-derivatives","BNBF0:USTF0",1748484166485,0.28998535,689.69,688.5,1.62559111]
["bitfinex-derivatives","BNBF0:USTF0",1748484166686,0.28998535,689.69,688.51,1.62559111]
["bitfinex-derivatives","BNBF0:USTF0",1748484166989,0.28998535,689.69,688.52,1.62524822]
["bitfinex-derivatives","BNBF0:USTF0",1748484167190,0.28998535,689.69,688.53,1.62524831]
["bitfinex-derivatives","BNBF0:USTF0",1748484167491,0.28998535,689.69,688.54,1.62524795]
["bitfinex-derivatives","BNBF0:USTF0",1748484167691,0.28998535,689.69,688.55,1.62524795]
["bitfinex-derivatives","BNBF0:USTF0",1748484167891,0.28998535,689.69,688.56,1.62524795]
["bitfinex-derivatives","BNBF0:USTF0",1748484168091,0.28998535,689.69,688.57,1.62524795]
["bitfinex-derivatives","BNBF0:USTF0",1748484168392,0.28998535,689.69,688.58,1.62525994]
["bitfinex-derivatives","BNBF0:USTF0",1748484168691,0.28998535,689.69,688.59,0.56956618]
["bitfinex-derivatives","BNBF0:USTF0",1748484168891,0.28998535,689.69,688.6,1.62526446]
["bitfinex-derivatives","BNBF0:USTF0",1748484169091,0.28998535,689.69,688.61,1.62526446]
["bitfinex-derivatives","BNBF0:USTF0",1748484169293,0.28998535,689.69,688.62,1.62526138]
["bitfinex-derivatives","BNBF0:USTF0",1748484169488,0.28998535,689.69,688.63,1.62526138]
["bitfinex-derivatives","BNBF0:USTF0",1748484169792,0.28998535,689.69,688.64,1.62526138]
["bitfinex-derivatives","BNBF0:USTF0",1748484169989,0.28998535,689.69,688.65,1.62526138]
["bitfinex-derivatives","BNBF0:USTF0",1748484170192,0.28998535,689.69,688.66,1.62526138]
["bitfinex-derivatives","BNBF0:USTF0",1748484170392,0.28998535,689.69,688.67,1.625405]
["bitfinex-derivatives","BNBF0:USTF0",1748484170593,0.28998535,689.69,688.68,1.62540816]
["bitfinex-derivatives","BNBF0:USTF0",1748484170896,0.28998535,689.69,688.69,1.62541567]
["bitfinex-derivatives","BNBF0:USTF0",1748484171094,0.28998535,689.69,688.7,1.62541567]
["bitfinex-derivatives","BNBF0:USTF0",1748484171291,0.28998535,689.69,688.71,1.62542741]
["bitfinex-derivatives","BNBF0:USTF0",1748484171493,0.28998535,689.69,688.72,1.62542741]
["bitfinex-derivatives","BNBF0:USTF0",1748484171694,0.28998535,689.69,688.73,1.62542741]
["bitfinex-derivatives","BNBF0:USTF0",1748484171992,0.28998535,689.69,688.74,1.62545638]
["bitfinex-derivatives","BNBF0:USTF0",1748484172190,0.28998535,689.69,688.75,1.62545638]
["bitfinex-derivatives","BNBF0:USTF0",1748484172390,0.28998535,689.69,688.76,1.62545638]
["bitfinex-derivatives","BNBF0:USTF0",1748484172697,0.28998535,689.69,688.77,1.62545638]
["bitfinex-derivatives","BNBF0:USTF0",1748484172890,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484172891,0.28998535,689.69,688.78,1.62545638]
["bitfinex-derivatives","BNBF0:USTF0",1748484173195,0.28998535,689.69,688.79,1.62551895]
["bitfinex-derivatives","BNBF0:USTF0",1748484173496,0.28998535,689.69,688.8,1.62551895]
["bitfinex-derivatives","BNBF0:USTF0",1748484173790,0.28998535,689.69,688.81,1.62551895]
["bitfinex-derivatives","BNBF0:USTF0",1748484173994,0.28998535,689.69,688.82,1.62551895]
["bitfinex-derivatives","BNBF0:USTF0",1748484174196,0.28998535,689.69,688.83,1.62551895]
["bitfinex-derivatives","BNBF0:USTF0",1748484174397,0.28998535,689.69,688.84,1.62553673]
["bitfinex-derivatives","BNBF0:USTF0",1748484174597,0.28998535,689.69,688.85,1.62553673]
["bitfinex-derivatives","BNBF0:USTF0",1748484174891,0.28998535,689.69,688.86,1.62553925]
["bitfinex-derivatives","BNBF0:USTF0",1748484175092,0.28998535,689.69,688.87,1.62553925]
["bitfinex-derivatives","BNBF0:USTF0",1748484175396,0.28998535,689.69,688.88,1.62553925]
["bitfinex-derivatives","BNBF0:USTF0",1748484175695,0.28998535,689.69,688.89,1.62557999]
["bitfinex-derivatives","BNBF0:USTF0",1748484175891,0.28998535,689.69,688.9,1.62560246]
["bitfinex-derivatives","BNBF0:USTF0",1748484176097,0.28998535,689.69,688.91,1.05596483]
["bitfinex-derivatives","BNBF0:USTF0",1748484176294,0.28998535,689.69,688.92,1.05596483]
["bitfinex-derivatives","BNBF0:USTF0",1748484176492,0.28998535,689.69,688.93,1.05596483]
["bitfinex-derivatives","BNBF0:USTF0",1748484176791,0.28998535,689.69,688.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748484176999,0.28998535,689.69,688.3,1.62561078]
["bitfinex-derivatives","BNBF0:USTF0",1748484177198,0.28998535,689.69,688.31,1.62561078]
["bitfinex-derivatives","BNBF0:USTF0",1748484177398,0.28998535,689.69,688.32,1.62561078]
["bitfinex-derivatives","BNBF0:USTF0",1748484177598,0.28998535,689.69,688.33,1.62561492]
["bitfinex-derivatives","BNBF0:USTF0",1748484177799,0.28998535,689.69,688.34,1.62561492]
["bitfinex-derivatives","BNBF0:USTF0",1748484177999,0.28998535,689.69,688.35,1.62561492]
["bitfinex-derivatives","BNBF0:USTF0",1748484178296,0.28998535,689.69,688.36,1.62566661]
["bitfinex-derivatives","BNBF0:USTF0",1748484178500,0.28998535,689.69,688.37,1.62566661]
["bitfinex-derivatives","BNBF0:USTF0",1748484178800,0.28998535,689.69,688.38,1.62567217]
["bitfinex-derivatives","BNBF0:USTF0",1748484179095,0.28998535,689.69,688.39,1.62567217]
["bitfinex-derivatives","BNBF0:USTF0",1748484179299,0.28998535,689.69,688.22,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484179300,0.25260682,689.37,688.21,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484179499,0.29012838,689.35,688.22,1.6256691]
["bitfinex-derivatives","BNBF0:USTF0",1748484179696,0.29012838,689.35,688.23,1.6256691]
["bitfinex-derivatives","BNBF0:USTF0",1748484179900,0.29012838,689.35,688.24,1.6256691]
["bitfinex-derivatives","BNBF0:USTF0",1748484180097,0.29012838,689.35,688.25,1.6256691]
["bitfinex-derivatives","BNBF0:USTF0",1748484180302,0.29012838,689.35,688.26,1.62567135]
["bitfinex-derivatives","BNBF0:USTF0",1748484180600,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484180601,0.29012838,689.35,688.27,1.62567564]
["bitfinex-derivatives","BNBF0:USTF0",1748484180799,0.29012838,689.35,688.28,1.62567564]
["bitfinex-derivatives","BNBF0:USTF0",1748484181100,0.29012838,689.35,688.29,1.6265227]
["bitfinex-derivatives","BNBF0:USTF0",1748484181297,0.29012838,689.35,688.3,1.05601241]
["bitfinex-derivatives","BNBF0:USTF0",1748484181495,0.29012838,689.35,688.31,1.62652652]
["bitfinex-derivatives","BNBF0:USTF0",1748484181796,0.29012838,689.35,688.32,1.62652652]
["bitfinex-derivatives","BNBF0:USTF0",1748484181997,0.29012838,689.35,688.33,1.62654693]
["bitfinex-derivatives","BNBF0:USTF0",1748484182302,0.29012838,689.35,688.34,0.57077944]
["bitfinex-derivatives","BNBF0:USTF0",1748484182501,0.29012838,689.35,688.35,1.62683203]
["bitfinex-derivatives","BNBF0:USTF0",1748484182697,0.29012838,689.35,688.22,0.94939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484182895,0.29012838,689.35,688.23,1.62683471]
["bitfinex-derivatives","BNBF0:USTF0",1748484183095,0.29012838,689.35,688.24,1.62683577]
["bitfinex-derivatives","BNBF0:USTF0",1748484183296,0.29012838,689.35,688.25,1.62683577]
["bitfinex-derivatives","BNBF0:USTF0",1748484183605,0.29012838,689.35,688.26,1.62684848]
["bitfinex-derivatives","BNBF0:USTF0",1748484183802,0.29012838,689.35,688.27,1.62684848]
["bitfinex-derivatives","BNBF0:USTF0",1748484184099,0.29012838,689.35,688.28,1.62662199]
["bitfinex-derivatives","BNBF0:USTF0",1748484184299,0.29012838,689.35,688.29,1.62662199]
["bitfinex-derivatives","BNBF0:USTF0",1748484184498,0.29012838,689.35,688.3,1.62661993]
["bitfinex-derivatives","BNBF0:USTF0",1748484184703,0.29012838,689.35,688.31,1.62661993]
["bitfinex-derivatives","BNBF0:USTF0",1748484184904,0.29012838,689.35,688.32,1.62661993]
["bitfinex-derivatives","BNBF0:USTF0",1748484185104,0.29012838,689.35,688.33,1.62663294]
["bitfinex-derivatives","BNBF0:USTF0",1748484185305,0.29012838,689.35,688.34,1.62663177]
["bitfinex-derivatives","BNBF0:USTF0",1748484185604,0.29012838,689.35,688.35,1.62664986]
["bitfinex-derivatives","BNBF0:USTF0",1748484185804,0.29012838,689.35,688.36,1.62664986]
["bitfinex-derivatives","BNBF0:USTF0",1748484186003,0.29012838,689.35,688.37,1.62664986]
["bitfinex-derivatives","BNBF0:USTF0",1748484186202,0.29012838,689.35,688.38,1.62664986]
["bitfinex-derivatives","BNBF0:USTF0",1748484186403,0.29012838,689.35,688.39,1.62666168]
["bitfinex-derivatives","BNBF0:USTF0",1748484186600,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484186601,0.29012838,689.35,688.4,1.62666789]
["bitfinex-derivatives","BNBF0:USTF0",1748484186805,0.29012838,689.35,688.41,1.62667154]
["bitfinex-derivatives","BNBF0:USTF0",1748484187001,0.29012838,689.35,688.42,1.62667154]
["bitfinex-derivatives","BNBF0:USTF0",1748484187207,0.29012838,689.35,688.43,1.05587359]
["bitfinex-derivatives","BNBF0:USTF0",1748484187405,0.29012838,689.35,688.27,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484187608,0.29012838,689.35,688.28,1.62669056]
["bitfinex-derivatives","BNBF0:USTF0",1748484187905,0.29012838,689.35,688.29,1.6266896]
["bitfinex-derivatives","BNBF0:USTF0",1748484188107,0.29012838,689.35,688.3,1.6266896]
["bitfinex-derivatives","BNBF0:USTF0",1748484188304,0.29012838,689.35,688.27,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484188305,0.29012838,689.35,688.31,1.62668923]
["bitfinex-derivatives","BNBF0:USTF0",1748484188505,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484188506,0.29012838,689.35,688.32,1.62668923]
["bitfinex-derivatives","BNBF0:USTF0",1748484188710,0.29012838,689.35,688.33,1.62662798]
["bitfinex-derivatives","BNBF0:USTF0",1748484189006,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484189311,0.29012838,689.35,688.23,1.6266409]
["bitfinex-derivatives","BNBF0:USTF0",1748484189610,0.29012838,689.35,688.24,1.62660702]
["bitfinex-derivatives","BNBF0:USTF0",1748484189912,0.29012838,689.35,688.25,1.0557966]
["bitfinex-derivatives","BNBF0:USTF0",1748484190106,0.29012838,689.35,688.26,1.62658449]
["bitfinex-derivatives","BNBF0:USTF0",1748484190309,0.29012838,689.35,688.27,1.62658555]
["bitfinex-derivatives","BNBF0:USTF0",1748484190508,0.29012838,689.35,688.28,1.62658555]
["bitfinex-derivatives","BNBF0:USTF0",1748484190708,0.29012838,689.35,688.29,1.62657605]
["bitfinex-derivatives","BNBF0:USTF0",1748484190911,0.29012838,689.35,688.3,1.62657605]
["bitfinex-derivatives","BNBF0:USTF0",1748484191106,0.29012838,689.35,688.31,1.05578179]
["bitfinex-derivatives","BNBF0:USTF0",1748484191311,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484191312,0.29012838,689.35,688.32,1.6264544]
["bitfinex-derivatives","BNBF0:USTF0",1748484191506,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484191811,0.29012838,689.35,688.23,1.62643469]
["bitfinex-derivatives","BNBF0:USTF0",1748484192110,0.29012838,689.35,688.24,1.62643469]
["bitfinex-derivatives","BNBF0:USTF0",1748484192311,0.29012838,689.35,688.25,1.62645695]
["bitfinex-derivatives","BNBF0:USTF0",1748484192511,0.29012838,689.35,688.26,1.62645695]
["bitfinex-derivatives","BNBF0:USTF0",1748484192706,0.29012838,689.35,688.27,1.62645823]
["bitfinex-derivatives","BNBF0:USTF0",1748484192911,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484193108,0.29012838,689.35,688.23,0.57068028]
["bitfinex-derivatives","BNBF0:USTF0",1748484193312,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484193809,0.29012838,689.35,688.23,1.626477]
["bitfinex-derivatives","BNBF0:USTF0",1748484194006,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484194409,0.29012838,689.35,688.23,1.05578859]
["bitfinex-derivatives","BNBF0:USTF0",1748484194607,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484194608,0.29012838,689.35,688.24,1.05578859]
["bitfinex-derivatives","BNBF0:USTF0",1748484194808,0.29012838,689.35,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748484195010,0.29012838,689.35,688.23,1.05579132]
["bitfinex-derivatives","BNBF0:USTF0",1748484195211,0.29012838,689.35,688.24,1.62651693]
["bitfinex-derivatives","BNBF0:USTF0",1748484195415,0.29012838,689.35,688.25,1.62651693]
["bitfinex-derivatives","BNBF0:USTF0",1748484195609,0.29012838,689.35,688.26,1.62651693]
["bitfinex-derivatives","BNBF0:USTF0",1748484195810,0.29012838,689.35,688.27,1.62651693]
["bitfinex-derivatives","BNBF0:USTF0",1748484196016,0.29012838,689.35,688.28,1.62651693]
["bitfinex-derivatives","BNBF0:USTF0",1748484196217,0.29012838,689.35,688.29,1.62651671]
["bitfinex-derivatives","BNBF0:USTF0",1748484196416,0.29012838,689.35,688.3,1.62651671]
["bitfinex-derivatives","BNBF0:USTF0",1748484196613,0.29012838,689.35,688.31,1.62651626]
["bitfinex-derivatives","BNBF0:USTF0",1748484196818,0.29012838,689.35,688.32,1.62651268]
["bitfinex-derivatives","BNBF0:USTF0",1748484197112,0.29012838,689.35,688.33,1.62651279]
["bitfinex-derivatives","BNBF0:USTF0",1748484197316,0.29012838,689.35,688.34,1.62651279]
["bitfinex-derivatives","BNBF0:USTF0",1748484197617,0.29012838,689.35,688.35,1.62651279]
["bitfinex-derivatives","BNBF0:USTF0",1748484197917,0.29012838,689.35,688.36,1.62581165]
["bitfinex-derivatives","BNBF0:USTF0",1748484198116,0.29012838,689.35,688.37,1.62581165]
["bitfinex-derivatives","BNBF0:USTF0",1748484198317,0.29012838,689.35,688.38,1.62581165]
["bitfinex-derivatives","BNBF0:USTF0",1748484198512,0.29012838,689.35,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484198711,0.29012838,689.35,688.2,1.62570774]
["bitfinex-derivatives","BNBF0:USTF0",1748484198912,0.29012838,689.35,688.21,0.57068219]
["bitfinex-derivatives","BNBF0:USTF0",1748484199213,0.29012838,689.35,688.22,1.62570367]
["bitfinex-derivatives","BNBF0:USTF0",1748484199417,0.29012838,689.35,688.23,1.62570561]
["bitfinex-derivatives","BNBF0:USTF0",1748484199717,0.29012838,689.35,688.24,1.62570361]
["bitfinex-derivatives","BNBF0:USTF0",1748484200016,0.29012838,689.35,688.19,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484200017,0.29012838,689.35,688.25,1.62570361]
["bitfinex-derivatives","BNBF0:USTF0",1748484200218,0.29012838,689.35,688.26,0.57068123]
["bitfinex-derivatives","BNBF0:USTF0",1748484200418,0.29012838,689.35,688.27,1.62541182]
["bitfinex-derivatives","BNBF0:USTF0",1748484200619,0.29012838,689.35,688.28,1.62540105]
["bitfinex-derivatives","BNBF0:USTF0",1748484200812,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484200813,0.29012838,689.35,688.29,1.62539862]
["bitfinex-derivatives","BNBF0:USTF0",1748484201018,0.29012838,689.35,688.3,1.62539862]
["bitfinex-derivatives","BNBF0:USTF0",1748484201316,0.29012838,689.35,688.31,1.05472785]
["bitfinex-derivatives","BNBF0:USTF0",1748484201513,0.29012838,689.35,688.32,1.62540607]
["bitfinex-derivatives","BNBF0:USTF0",1748484201714,0.29012838,689.35,688.33,1.62540576]
["bitfinex-derivatives","BNBF0:USTF0",1748484201912,0.29012838,689.35,688.34,1.0546654]
["bitfinex-derivatives","BNBF0:USTF0",1748484202114,0.29012838,689.35,688.26,0.90739945]
["bitfinex-derivatives","BNBF0:USTF0",1748484202619,0.29012838,689.35,688.27,1.62533836]
["bitfinex-derivatives","BNBF0:USTF0",1748484202916,0.29012838,689.35,688.28,1.62534339]
["bitfinex-derivatives","BNBF0:USTF0",1748484203113,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484203312,0.29012838,689.35,688.27,1.62534339]
["bitfinex-derivatives","BNBF0:USTF0",1748484203515,0.29012838,689.35,688.28,1.62534339]
["bitfinex-derivatives","BNBF0:USTF0",1748484203715,0.29012838,689.35,688.29,1.62534339]
["bitfinex-derivatives","BNBF0:USTF0",1748484203915,0.29012838,689.35,688.3,1.62534295]
["bitfinex-derivatives","BNBF0:USTF0",1748484204116,0.29012838,689.35,688.31,1.62534295]
["bitfinex-derivatives","BNBF0:USTF0",1748484204316,0.29012838,689.35,688.32,0.57067743]
["bitfinex-derivatives","BNBF0:USTF0",1748484204621,0.29012838,689.35,688.33,1.62534199]
["bitfinex-derivatives","BNBF0:USTF0",1748484204822,0.29012838,689.35,688.34,1.62534261]
["bitfinex-derivatives","BNBF0:USTF0",1748484205019,0.29012838,689.35,688.35,1.62534329]
["bitfinex-derivatives","BNBF0:USTF0",1748484205219,0.29012838,689.35,688.36,1.62534329]
["bitfinex-derivatives","BNBF0:USTF0",1748484205415,0.29012838,689.35,688.37,1.62539316]
["bitfinex-derivatives","BNBF0:USTF0",1748484205621,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484205622,0.29012838,689.35,688.38,1.62539316]
["bitfinex-derivatives","BNBF0:USTF0",1748484205919,0.29012838,689.35,688.39,1.62539253]
["bitfinex-derivatives","BNBF0:USTF0",1748484206122,0.29012838,689.35,688.4,1.62539439]
["bitfinex-derivatives","BNBF0:USTF0",1748484206321,0.29012838,689.35,688.41,1.62539439]
["bitfinex-derivatives","BNBF0:USTF0",1748484206516,0.29012838,689.35,688.42,1.62539571]
["bitfinex-derivatives","BNBF0:USTF0",1748484206816,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484206817,0.29012838,689.35,688.43,1.62539571]
["bitfinex-derivatives","BNBF0:USTF0",1748484207021,0.29012838,689.35,688.44,1.62539571]
["bitfinex-derivatives","BNBF0:USTF0",1748484207321,0.29012838,689.35,688.45,1.62539769]
["bitfinex-derivatives","BNBF0:USTF0",1748484207617,0.29012838,689.35,688.46,1.62542021]
["bitfinex-derivatives","BNBF0:USTF0",1748484207815,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484208018,0.29012838,689.35,688.27,1.62541486]
["bitfinex-derivatives","BNBF0:USTF0",1748484208221,0.29012838,689.35,688.28,1.62541498]
["bitfinex-derivatives","BNBF0:USTF0",1748484208422,0.29012838,689.35,688.29,1.62541498]
["bitfinex-derivatives","BNBF0:USTF0",1748484208616,0.29012838,689.35,688.3,1.62541498]
["bitfinex-derivatives","BNBF0:USTF0",1748484208820,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484209021,0.29012838,689.35,688.27,1.62541486]
["bitfinex-derivatives","BNBF0:USTF0",1748484209218,0.29012838,689.35,688.28,1.05468017]
["bitfinex-derivatives","BNBF0:USTF0",1748484209417,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484209418,0.29012838,689.35,688.29,0.57074534]
["bitfinex-derivatives","BNBF0:USTF0",1748484209620,0.29012838,689.35,688.3,1.05470431]
["bitfinex-derivatives","BNBF0:USTF0",1748484209927,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484210723,0.29012838,689.35,688.27,0.57074438]
["bitfinex-derivatives","BNBF0:USTF0",1748484211018,0.29012838,689.35,688.28,1.62545603]
["bitfinex-derivatives","BNBF0:USTF0",1748484211224,0.29012838,689.35,688.29,1.62545603]
["bitfinex-derivatives","BNBF0:USTF0",1748484211419,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484211722,0.29012838,689.35,688.27,1.05455811]
["bitfinex-derivatives","BNBF0:USTF0",1748484211920,0.29012838,689.35,688.28,0.57059028]
["bitfinex-derivatives","BNBF0:USTF0",1748484212120,0.29012838,689.35,688.29,1.62514839]
["bitfinex-derivatives","BNBF0:USTF0",1748484212322,0.29012838,689.35,688.3,1.62514839]
["bitfinex-derivatives","BNBF0:USTF0",1748484212523,0.29012838,689.35,688.31,1.62514839]
["bitfinex-derivatives","BNBF0:USTF0",1748484212719,0.29012838,689.35,688.32,1.62514839]
["bitfinex-derivatives","BNBF0:USTF0",1748484213021,0.29012838,689.35,688.33,1.62514839]
["bitfinex-derivatives","BNBF0:USTF0",1748484213218,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484213423,0.29012838,689.35,688.27,1.05418947]
["bitfinex-derivatives","BNBF0:USTF0",1748484213624,0.29012838,689.35,688.28,1.62492849]
["bitfinex-derivatives","BNBF0:USTF0",1748484213823,0.29012838,689.35,688.29,1.62492849]
["bitfinex-derivatives","BNBF0:USTF0",1748484214018,0.29012838,689.35,688.3,1.62478418]
["bitfinex-derivatives","BNBF0:USTF0",1748484214221,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484214222,0.29012838,689.35,688.31,1.62478581]
["bitfinex-derivatives","BNBF0:USTF0",1748484214425,0.29012838,689.35,688.32,1.62478581]
["bitfinex-derivatives","BNBF0:USTF0",1748484214619,0.29012838,689.35,688.33,1.62446744]
["bitfinex-derivatives","BNBF0:USTF0",1748484214824,0.29012838,689.35,688.34,1.05437348]
["bitfinex-derivatives","BNBF0:USTF0",1748484215019,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484215020,0.29012838,689.35,688.35,1.62446609]
["bitfinex-derivatives","BNBF0:USTF0",1748484215220,0.29012838,689.35,688.36,1.62447098]
["bitfinex-derivatives","BNBF0:USTF0",1748484215422,0.29012838,689.35,688.37,1.62447162]
["bitfinex-derivatives","BNBF0:USTF0",1748484215727,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484215922,0.29012838,689.35,688.27,1.05439237]
["bitfinex-derivatives","BNBF0:USTF0",1748484216122,0.29012838,689.35,688.28,1.62446246]
["bitfinex-derivatives","BNBF0:USTF0",1748484216322,0.29012838,689.35,688.29,1.62446246]
["bitfinex-derivatives","BNBF0:USTF0",1748484216523,0.29012838,689.35,688.3,1.62446246]
["bitfinex-derivatives","BNBF0:USTF0",1748484216723,0.29012838,689.35,688.31,1.62446246]
["bitfinex-derivatives","BNBF0:USTF0",1748484217026,0.29012838,689.35,688.32,1.62413561]
["bitfinex-derivatives","BNBF0:USTF0",1748484217224,0.29012838,689.35,688.33,0.56995558]
["bitfinex-derivatives","BNBF0:USTF0",1748484217428,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484218029,0.29012838,689.35,688.27,1.05416389]
["bitfinex-derivatives","BNBF0:USTF0",1748484218227,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484218529,0.29012838,689.35,688.27,0.56994696]
["bitfinex-derivatives","BNBF0:USTF0",1748484218730,0.29012838,689.35,688.28,0.56993754]
["bitfinex-derivatives","BNBF0:USTF0",1748484219028,0.29012838,689.35,688.29,1.62408245]
["bitfinex-derivatives","BNBF0:USTF0",1748484219229,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484219230,0.29012838,689.35,688.3,0.56993839]
["bitfinex-derivatives","BNBF0:USTF0",1748484219429,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484219630,0.29012838,689.35,688.27,0.56993839]
["bitfinex-derivatives","BNBF0:USTF0",1748484219825,0.29012838,689.35,688.28,0.56992813]
["bitfinex-derivatives","BNBF0:USTF0",1748484220028,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484220531,0.29012838,689.35,688.27,1.05413108]
["bitfinex-derivatives","BNBF0:USTF0",1748484220733,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484220734,0.29012838,689.35,688.28,0.56991832]
["bitfinex-derivatives","BNBF0:USTF0",1748484220933,0.29012838,689.35,688.29,0.56991832]
["bitfinex-derivatives","BNBF0:USTF0",1748484221130,0.29012838,689.35,688.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748484221534,0.29012838,689.35,688.27,1.05413214]
["bitfinex-derivatives","BNBF0:USTF0",1748484221734,0.29012838,689.35,688.28,0.56991788]
["bitfinex-derivatives","BNBF0:USTF0",1748484222034,0.29012838,689.35,688.29,0.56991788]
["bitfinex-derivatives","BNBF0:USTF0",1748484222232,0.29012838,689.35,688.29,1.05411183]
["bitfinex-derivatives","BNBF0:USTF0",1748484222934,0.29012838,689.35,688.3,1.62401909]
["bitfinex-derivatives","BNBF0:USTF0",1748484223135,0.29012838,689.35,688.31,1.05411172]
["bitfinex-derivatives","BNBF0:USTF0",1748484223332,0.29012838,689.35,688.32,1.62376086]
["bitfinex-derivatives","BNBF0:USTF0",1748484223534,0.29012838,689.35,688.33,1.62376038]
["bitfinex-derivatives","BNBF0:USTF0",1748484223735,0.29012838,689.35,688.34,1.62375933]
["bitfinex-derivatives","BNBF0:USTF0",1748484223936,0.29012838,689.35,688.35,1.62375933]
["bitfinex-derivatives","BNBF0:USTF0",1748484224137,0.29012838,689.35,687.91,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484224339,0.29012838,689.35,687.93,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484224539,0.29012838,689.35,687.94,0.56973039]
["bitfinex-derivatives","BNBF0:USTF0",1748484224740,0.29012838,689.35,687.95,1.62351488]
["bitfinex-derivatives","BNBF0:USTF0",1748484224940,0.29012838,689.35,687.96,1.62351488]
["bitfinex-derivatives","BNBF0:USTF0",1748484225142,0.29012838,689.35,687.97,1.62351488]
["bitfinex-derivatives","BNBF0:USTF0",1748484225442,0.29012838,689.35,688.11,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484225643,0.29012838,689.35,688.12,2.08291433]
["bitfinex-derivatives","BNBF0:USTF0",1748484225843,0.29012838,689.35,688.13,1.62325348]
["bitfinex-derivatives","BNBF0:USTF0",1748484226039,0.29012838,689.35,688.14,1.62325348]
["bitfinex-derivatives","BNBF0:USTF0",1748484226238,0.29012838,689.35,688.15,0.56963652]
["bitfinex-derivatives","BNBF0:USTF0",1748484226444,0.29012838,689.35,688.16,0.56963641]
["bitfinex-derivatives","BNBF0:USTF0",1748484226739,0.29012838,689.35,688.17,1.05360955]
["bitfinex-derivatives","BNBF0:USTF0",1748484226943,0.29012838,689.35,688.18,1.05359059]
["bitfinex-derivatives","BNBF0:USTF0",1748484227145,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484227345,0.29012838,689.35,688.14,0.89839945]
["bitfinex-derivatives","BNBF0:USTF0",1748484227641,0.29012838,689.35,688.15,1.62318128]
["bitfinex-derivatives","BNBF0:USTF0",1748484227845,0.29012838,689.35,688.14,0.89839945]
["bitfinex-derivatives","BNBF0:USTF0",1748484228045,0.29012838,689.35,688.15,0.56961958]
["bitfinex-derivatives","BNBF0:USTF0",1748484228246,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484228447,0.29012838,689.35,688.15,0.56961759]
["bitfinex-derivatives","BNBF0:USTF0",1748484228642,0.29012838,689.35,688.16,0.56960439]
["bitfinex-derivatives","BNBF0:USTF0",1748484228846,0.29012838,689.35,688.17,1.62315671]
["bitfinex-derivatives","BNBF0:USTF0",1748484229046,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484229449,0.29012838,689.35,688.15,1.05355672]
["bitfinex-derivatives","BNBF0:USTF0",1748484229647,0.29012838,689.35,688.16,1.05355682]
["bitfinex-derivatives","BNBF0:USTF0",1748484229849,0.29012838,689.35,688.17,1.62329462]
["bitfinex-derivatives","BNBF0:USTF0",1748484230143,0.29012838,689.35,688.18,0.56959313]
["bitfinex-derivatives","BNBF0:USTF0",1748484230347,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484232745,0.29012838,689.35,688.15,1.0536264]
["bitfinex-derivatives","BNBF0:USTF0",1748484232945,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484233144,0.29012838,689.35,688.15,1.6231815]
["bitfinex-derivatives","BNBF0:USTF0",1748484233349,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484234350,0.29012838,689.35,688.15,0.56954025]
["bitfinex-derivatives","BNBF0:USTF0",1748484234550,0.29012838,689.35,688.16,1.05357905]
["bitfinex-derivatives","BNBF0:USTF0",1748484234746,0.29012838,689.35,688.17,1.05355162]
["bitfinex-derivatives","BNBF0:USTF0",1748484234947,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484235150,0.29012838,689.35,688.15,1.62307705]
["bitfinex-derivatives","BNBF0:USTF0",1748484235446,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484235650,0.29012838,689.35,688.15,1.05352389]
["bitfinex-derivatives","BNBF0:USTF0",1748484235845,0.29012838,689.35,688.16,0.56951043]
["bitfinex-derivatives","BNBF0:USTF0",1748484236151,0.29012838,689.35,688.17,1.62303432]
["bitfinex-derivatives","BNBF0:USTF0",1748484236350,0.29012838,689.35,688.18,1.62303432]
["bitfinex-derivatives","BNBF0:USTF0",1748484236650,0.29012838,689.35,688.19,1.62289647]
["bitfinex-derivatives","BNBF0:USTF0",1748484236851,0.29012838,689.35,688.2,1.62289647]
["bitfinex-derivatives","BNBF0:USTF0",1748484237048,0.29012838,689.35,688.21,1.62289647]
["bitfinex-derivatives","BNBF0:USTF0",1748484237347,0.29012838,689.35,688.22,1.62281077]
["bitfinex-derivatives","BNBF0:USTF0",1748484237547,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484237548,0.29012838,689.35,688.23,1.62276581]
["bitfinex-derivatives","BNBF0:USTF0",1748484237751,0.29012838,689.35,688.24,1.62276581]
["bitfinex-derivatives","BNBF0:USTF0",1748484237952,0.29012838,689.35,688.25,1.62271026]
["bitfinex-derivatives","BNBF0:USTF0",1748484238154,0.29012838,689.35,688.26,1.62271026]
["bitfinex-derivatives","BNBF0:USTF0",1748484238347,0.29012838,689.35,688.27,0.56930482]
["bitfinex-derivatives","BNBF0:USTF0",1748484238553,0.29012838,689.35,688.28,1.6224279]
["bitfinex-derivatives","BNBF0:USTF0",1748484238852,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484239051,0.29012838,689.35,688.15,1.62238474]
["bitfinex-derivatives","BNBF0:USTF0",1748484239254,0.29012838,689.35,688.16,1.62238474]
["bitfinex-derivatives","BNBF0:USTF0",1748484239454,0.29012838,689.35,688.17,1.62238474]
["bitfinex-derivatives","BNBF0:USTF0",1748484239653,0.29012838,689.35,688.18,1.62238474]
["bitfinex-derivatives","BNBF0:USTF0",1748484239857,0.29012838,689.35,688.19,1.62238474]
["bitfinex-derivatives","BNBF0:USTF0",1748484240051,0.29012838,689.35,688.2,1.62234459]
["bitfinex-derivatives","BNBF0:USTF0",1748484240251,0.29012838,689.35,688.21,1.62234459]
["bitfinex-derivatives","BNBF0:USTF0",1748484240450,0.29012838,689.35,688.22,1.62234459]
["bitfinex-derivatives","BNBF0:USTF0",1748484240650,0.29012838,689.35,688.23,1.62234305]
["bitfinex-derivatives","BNBF0:USTF0",1748484240856,0.29012838,689.35,688.24,1.62234305]
["bitfinex-derivatives","BNBF0:USTF0",1748484241156,0.29012838,689.35,688.25,1.62234305]
["bitfinex-derivatives","BNBF0:USTF0",1748484241351,0.29012838,689.35,688.26,1.62234305]
["bitfinex-derivatives","BNBF0:USTF0",1748484241556,0.29012838,689.35,688.27,1.62234305]
["bitfinex-derivatives","BNBF0:USTF0",1748484241752,0.29012838,689.35,688.28,1.62229043]
["bitfinex-derivatives","BNBF0:USTF0",1748484241956,0.29012838,689.35,688.29,1.05297047]
["bitfinex-derivatives","BNBF0:USTF0",1748484242251,0.29012838,689.35,688.3,1.62219294]
["bitfinex-derivatives","BNBF0:USTF0",1748484242457,0.29012838,689.35,688.31,0.56917961]
["bitfinex-derivatives","BNBF0:USTF0",1748484242758,0.29012838,689.35,688.32,1.62207079]
["bitfinex-derivatives","BNBF0:USTF0",1748484243051,0.29012838,689.35,688.33,1.62207079]
["bitfinex-derivatives","BNBF0:USTF0",1748484243255,0.29012838,689.35,688.34,1.62207079]
["bitfinex-derivatives","BNBF0:USTF0",1748484243453,0.29012838,689.35,688.35,1.62203743]
["bitfinex-derivatives","BNBF0:USTF0",1748484243651,0.29012838,689.35,688.36,1.62203743]
["bitfinex-derivatives","BNBF0:USTF0",1748484243853,0.29012838,689.35,688.37,1.62203743]
["bitfinex-derivatives","BNBF0:USTF0",1748484244054,0.29012838,689.35,688.22,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484244055,0.29012838,689.35,688.38,1.62199382]
["bitfinex-derivatives","BNBF0:USTF0",1748484244252,0.29012838,689.35,688.39,1.62199382]
["bitfinex-derivatives","BNBF0:USTF0",1748484244458,0.29012838,689.35,688.4,1.62194202]
["bitfinex-derivatives","BNBF0:USTF0",1748484244752,0.29012838,689.35,688.41,1.62194202]
["bitfinex-derivatives","BNBF0:USTF0",1748484245053,0.29012838,689.35,688.42,1.62189086]
["bitfinex-derivatives","BNBF0:USTF0",1748484245255,0.29012838,689.35,688.43,1.62189086]
["bitfinex-derivatives","BNBF0:USTF0",1748484245456,0.29012838,689.35,688.44,1.62189086]
["bitfinex-derivatives","BNBF0:USTF0",1748484245657,0.29012838,689.35,688.45,1.62189086]
["bitfinex-derivatives","BNBF0:USTF0",1748484245857,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484246056,0.29012838,689.35,688.15,1.62176252]
["bitfinex-derivatives","BNBF0:USTF0",1748484246358,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484246359,0.29012838,689.35,688.16,1.62175094]
["bitfinex-derivatives","BNBF0:USTF0",1748484246655,0.29012838,689.35,688.14,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748484247261,0.29012838,689.35,688.15,0.5690879]
["bitfinex-derivatives","BNBF0:USTF0",1748484247456,0.29012838,689.35,688.16,1.05270358]
["bitfinex-derivatives","BNBF0:USTF0",1748484247655,0.25219493,689.06,687.78,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484248057,0.29025469,689.05,687.79,1.62177864]
["bitfinex-derivatives","BNBF0:USTF0",1748484248261,0.29025469,689.05,687.8,1.62177864]
["bitfinex-derivatives","BNBF0:USTF0",1748484248461,0.29025469,689.05,687.81,1.05269535]
["bitfinex-derivatives","BNBF0:USTF0",1748484248662,0.29025469,689.05,687.82,1.05269535]
["bitfinex-derivatives","BNBF0:USTF0",1748484248962,0.29025469,689.05,687.77,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484249262,0.29025469,689.05,687.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748484249463,0.29025469,689.05,687.84,1.62177581]
["bitfinex-derivatives","BNBF0:USTF0",1748484249668,0.29025469,689.05,687.85,1.62177581]
["bitfinex-derivatives","BNBF0:USTF0",1748484249863,0.29025469,689.05,687.86,1.62177581]
["bitfinex-derivatives","BNBF0:USTF0",1748484250068,0.29025469,689.05,687.87,1.62177581]
["bitfinex-derivatives","BNBF0:USTF0",1748484250268,0.29025469,689.05,687.88,1.62186691]
["bitfinex-derivatives","BNBF0:USTF0",1748484250563,0.29025469,689.05,687.89,1.62198493]
["bitfinex-derivatives","BNBF0:USTF0",1748484250768,0.29025469,689.05,687.9,1.62199276]
["bitfinex-derivatives","BNBF0:USTF0",1748484250969,0.29025469,689.05,687.91,1.62199276]
["bitfinex-derivatives","BNBF0:USTF0",1748484251263,0.29025469,689.05,687.92,1.62199276]
["bitfinex-derivatives","BNBF0:USTF0",1748484251470,0.29025469,689.05,687.93,1.0528295]
["bitfinex-derivatives","BNBF0:USTF0",1748484251669,0.29025469,689.05,687.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748484251670,0.29025469,689.05,687.94,1.05286899]
["bitfinex-derivatives","BNBF0:USTF0",1748484251866,0.29025469,689.05,687.95,1.62195446]
["bitfinex-derivatives","BNBF0:USTF0",1748484252064,0.29025469,689.05,687.96,1.05286899]
["bitfinex-derivatives","BNBF0:USTF0",1748484252268,0.29025469,689.05,687.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748484252670,0.29025469,689.05,687.84,1.05289349]
["bitfinex-derivatives","BNBF0:USTF0",1748484252870,0.29025469,689.05,687.85,1.62199273]
["bitfinex-derivatives","BNBF0:USTF0",1748484253068,0.29025469,689.05,687.86,1.6219931]
["bitfinex-derivatives","BNBF0:USTF0",1748484253267,0.29025469,689.05,687.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748484253769,0.29025469,689.05,687.84,1.05289285]
["bitfinex-derivatives","BNBF0:USTF0",1748484253971,0.29025469,689.05,687.85,1.05289226]
["bitfinex-derivatives","BNBF0:USTF0",1748484254278,0.29025469,689.05,687.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748484254877,0.29025469,689.05,687.84,0.56915356]
["bitfinex-derivatives","BNBF0:USTF0",1748484255076,0.29025469,689.05,687.85,0.5691534]
["bitfinex-derivatives","BNBF0:USTF0",1748484255279,0.29025469,689.05,687.99,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484255977,0.29025469,689.05,688.0,0.56915298]
["bitfinex-derivatives","BNBF0:USTF0",1748484256178,0.29025469,689.05,688.01,1.05271761]
["bitfinex-derivatives","BNBF0:USTF0",1748484256373,0.29025469,689.05,687.99,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484256679,0.29025469,689.05,688.07,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484256872,0.29025469,689.05,688.08,1.05275971]
["bitfinex-derivatives","BNBF0:USTF0",1748484257078,0.29025469,689.05,688.07,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484257275,0.29025469,689.05,688.08,1.05275981]
["bitfinex-derivatives","BNBF0:USTF0",1748484257474,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484257475,0.29025469,689.05,688.09,1.0527692]
["bitfinex-derivatives","BNBF0:USTF0",1748484257776,0.29025469,689.05,688.1,1.05280416]
["bitfinex-derivatives","BNBF0:USTF0",1748484257979,0.29025469,689.05,687.91,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484258382,0.29025469,689.05,687.92,0.56922605]
["bitfinex-derivatives","BNBF0:USTF0",1748484258680,0.29025469,689.05,687.93,1.62208636]
["bitfinex-derivatives","BNBF0:USTF0",1748484258879,0.29025469,689.05,687.91,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484259181,0.29025469,689.05,687.9,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484259775,0.29025469,689.05,687.91,0.56956158]
["bitfinex-derivatives","BNBF0:USTF0",1748484259977,0.29025469,689.05,687.9,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484260182,0.29025469,689.05,687.91,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484261376,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484261676,0.29025469,689.05,687.87,1.05355979]
["bitfinex-derivatives","BNBF0:USTF0",1748484261879,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484262077,0.29025469,689.05,687.87,1.62325336]
["bitfinex-derivatives","BNBF0:USTF0",1748484262280,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484262677,0.29025469,689.05,687.87,1.05371274]
["bitfinex-derivatives","BNBF0:USTF0",1748484262885,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484263078,0.29025469,689.05,687.87,1.62318429]
["bitfinex-derivatives","BNBF0:USTF0",1748484263277,0.29025469,689.05,687.88,1.05474296]
["bitfinex-derivatives","BNBF0:USTF0",1748484263483,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484263783,0.29025469,689.05,687.87,0.56947172]
["bitfinex-derivatives","BNBF0:USTF0",1748484263982,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484264283,0.29025469,689.05,687.87,0.56947161]
["bitfinex-derivatives","BNBF0:USTF0",1748484264479,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484264680,0.29025469,689.05,687.87,0.56956786]
["bitfinex-derivatives","BNBF0:USTF0",1748484264882,0.29025469,689.05,687.88,1.05491659]
["bitfinex-derivatives","BNBF0:USTF0",1748484265083,0.29025469,689.05,687.89,0.56951586]
["bitfinex-derivatives","BNBF0:USTF0",1748484265283,0.29025469,689.05,687.9,1.0549159]
["bitfinex-derivatives","BNBF0:USTF0",1748484265483,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484265679,0.29025469,689.05,687.87,1.62443176]
["bitfinex-derivatives","BNBF0:USTF0",1748484265880,0.29025469,689.05,687.88,1.62443176]
["bitfinex-derivatives","BNBF0:USTF0",1748484266085,0.29025469,689.05,687.89,1.62443176]
["bitfinex-derivatives","BNBF0:USTF0",1748484266280,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484266483,0.29025469,689.05,687.87,1.62440536]
["bitfinex-derivatives","BNBF0:USTF0",1748484266683,0.29025469,689.05,687.88,1.62473792]
["bitfinex-derivatives","BNBF0:USTF0",1748484266881,0.29025469,689.05,687.89,1.62473792]
["bitfinex-derivatives","BNBF0:USTF0",1748484267083,0.29025469,689.05,687.9,1.62473792]
["bitfinex-derivatives","BNBF0:USTF0",1748484267384,0.29025469,689.05,687.91,1.62488487]
["bitfinex-derivatives","BNBF0:USTF0",1748484267582,0.29025469,689.05,687.92,1.62488487]
["bitfinex-derivatives","BNBF0:USTF0",1748484267780,0.29025469,689.05,687.93,1.62488487]
["bitfinex-derivatives","BNBF0:USTF0",1748484267981,0.29025469,689.05,687.94,1.62519408]
["bitfinex-derivatives","BNBF0:USTF0",1748484268185,0.29025469,689.05,687.95,1.62524376]
["bitfinex-derivatives","BNBF0:USTF0",1748484268481,0.29025469,689.05,687.96,1.62524376]
["bitfinex-derivatives","BNBF0:USTF0",1748484268685,0.29025469,689.05,687.97,1.62578769]
["bitfinex-derivatives","BNBF0:USTF0",1748484268881,0.29025469,689.05,687.98,1.62578769]
["bitfinex-derivatives","BNBF0:USTF0",1748484269082,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484269083,0.29025469,689.05,687.99,1.62578769]
["bitfinex-derivatives","BNBF0:USTF0",1748484269383,0.29025469,689.05,688.0,1.62578769]
["bitfinex-derivatives","BNBF0:USTF0",1748484269683,0.29025469,689.05,688.01,1.62634718]
["bitfinex-derivatives","BNBF0:USTF0",1748484269886,0.29025469,689.05,688.02,1.62634718]
["bitfinex-derivatives","BNBF0:USTF0",1748484270086,0.29025469,689.05,688.03,1.62634718]
["bitfinex-derivatives","BNBF0:USTF0",1748484270383,0.29025469,689.05,688.04,1.62634871]
["bitfinex-derivatives","BNBF0:USTF0",1748484270586,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484270587,0.29025469,689.05,688.05,1.62634871]
["bitfinex-derivatives","BNBF0:USTF0",1748484270781,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484270782,0.29025469,689.05,688.06,1.62631377]
["bitfinex-derivatives","BNBF0:USTF0",1748484270987,0.29025469,689.05,688.07,1.62631377]
["bitfinex-derivatives","BNBF0:USTF0",1748484271184,0.29025469,689.05,688.08,1.62631166]
["bitfinex-derivatives","BNBF0:USTF0",1748484271388,0.29025469,689.05,688.09,1.62631166]
["bitfinex-derivatives","BNBF0:USTF0",1748484271685,0.29025469,689.05,688.1,1.62644745]
["bitfinex-derivatives","BNBF0:USTF0",1748484271884,0.29025469,689.05,688.11,1.62645021]
["bitfinex-derivatives","BNBF0:USTF0",1748484272088,0.29025469,689.05,688.12,1.62645021]
["bitfinex-derivatives","BNBF0:USTF0",1748484272289,0.29025469,689.05,688.13,1.62644974]
["bitfinex-derivatives","BNBF0:USTF0",1748484272489,0.29025469,689.05,688.14,1.62643822]
["bitfinex-derivatives","BNBF0:USTF0",1748484272783,0.29025469,689.05,688.15,1.62643822]
["bitfinex-derivatives","BNBF0:USTF0",1748484273085,0.29025469,689.05,688.16,1.62643822]
["bitfinex-derivatives","BNBF0:USTF0",1748484273290,0.29025469,689.05,688.17,1.62641437]
["bitfinex-derivatives","BNBF0:USTF0",1748484273484,0.29025469,689.05,688.18,1.62641437]
["bitfinex-derivatives","BNBF0:USTF0",1748484273686,0.29025469,689.05,688.19,1.62641437]
["bitfinex-derivatives","BNBF0:USTF0",1748484273887,0.29025469,689.05,688.2,1.6263889]
["bitfinex-derivatives","BNBF0:USTF0",1748484274084,0.29025469,689.05,688.21,1.6263889]
["bitfinex-derivatives","BNBF0:USTF0",1748484274287,0.29025469,689.05,688.22,1.6263889]
["bitfinex-derivatives","BNBF0:USTF0",1748484274487,0.29025469,689.05,688.23,1.6263889]
["bitfinex-derivatives","BNBF0:USTF0",1748484274688,0.29025469,689.05,688.24,1.62638139]
["bitfinex-derivatives","BNBF0:USTF0",1748484274884,0.29025469,689.05,688.25,1.62638139]
["bitfinex-derivatives","BNBF0:USTF0",1748484275084,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484275085,0.29025469,689.05,688.26,1.62638139]
["bitfinex-derivatives","BNBF0:USTF0",1748484275289,0.29025469,689.05,688.27,1.62638139]
["bitfinex-derivatives","BNBF0:USTF0",1748484275585,0.29025469,689.05,688.28,0.5702019]
["bitfinex-derivatives","BNBF0:USTF0",1748484275783,0.29025469,689.05,688.29,1.62641344]
["bitfinex-derivatives","BNBF0:USTF0",1748484275984,0.29025469,689.05,688.3,1.62642934]
["bitfinex-derivatives","BNBF0:USTF0",1748484276183,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484276382,0.29025469,689.05,687.87,0.57020608]
["bitfinex-derivatives","BNBF0:USTF0",1748484276688,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484276689,0.29025469,689.05,687.88,0.57020608]
["bitfinex-derivatives","BNBF0:USTF0",1748484276888,0.29025469,689.05,687.89,0.57020608]
["bitfinex-derivatives","BNBF0:USTF0",1748484277083,0.29025469,689.05,687.9,0.57020608]
["bitfinex-derivatives","BNBF0:USTF0",1748484277288,0.29025469,689.05,687.91,0.57020608]
["bitfinex-derivatives","BNBF0:USTF0",1748484277488,0.29025469,689.05,687.92,0.57012271]
["bitfinex-derivatives","BNBF0:USTF0",1748484277687,0.29025469,689.05,687.93,0.57012271]
["bitfinex-derivatives","BNBF0:USTF0",1748484277887,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484278190,0.29025469,689.05,687.87,0.57012294]
["bitfinex-derivatives","BNBF0:USTF0",1748484278489,0.29025469,689.05,687.88,0.57012224]
["bitfinex-derivatives","BNBF0:USTF0",1748484278683,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484278885,0.29025469,689.05,687.87,0.57011645]
["bitfinex-derivatives","BNBF0:USTF0",1748484279088,0.29025469,689.05,687.88,0.57011697]
["bitfinex-derivatives","BNBF0:USTF0",1748484279284,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484279285,0.29025469,689.05,687.89,0.57011697]
["bitfinex-derivatives","BNBF0:USTF0",1748484279489,0.29025469,689.05,687.9,0.57011697]
["bitfinex-derivatives","BNBF0:USTF0",1748484279685,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484279888,0.29025469,689.05,687.87,0.57010274]
["bitfinex-derivatives","BNBF0:USTF0",1748484280087,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484280287,0.29025469,689.05,687.87,0.57010286]
["bitfinex-derivatives","BNBF0:USTF0",1748484280489,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484280890,0.29025469,689.05,687.87,0.57010283]
["bitfinex-derivatives","BNBF0:USTF0",1748484281090,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484281286,0.29025469,689.05,687.87,0.57010207]
["bitfinex-derivatives","BNBF0:USTF0",1748484281496,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484282292,0.29025469,689.05,687.87,0.57010692]
["bitfinex-derivatives","BNBF0:USTF0",1748484282492,0.29025469,689.05,687.88,0.57009104]
["bitfinex-derivatives","BNBF0:USTF0",1748484282791,0.29025469,689.05,687.89,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484282992,0.29025469,689.05,687.9,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484283191,0.29025469,689.05,687.91,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484283490,0.29025469,689.05,687.92,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484283691,0.29025469,689.05,687.93,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484283892,0.29025469,689.05,687.94,0.57009099]
["bitfinex-derivatives","BNBF0:USTF0",1748484284090,0.29025469,689.05,687.95,0.57006616]
["bitfinex-derivatives","BNBF0:USTF0",1748484284294,0.29025469,689.05,687.96,0.57006616]
["bitfinex-derivatives","BNBF0:USTF0",1748484284596,0.29025469,689.05,687.97,0.57006616]
["bitfinex-derivatives","BNBF0:USTF0",1748484284891,0.29025469,689.05,687.98,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1748484285094,0.29025469,689.05,687.99,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1748484285294,0.29025469,689.05,688.0,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1748484285495,0.29025469,689.05,688.01,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1748484285695,0.29025469,689.05,688.02,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1748484285999,0.29025469,689.05,688.03,0.5700497]
["bitfinex-derivatives","BNBF0:USTF0",1748484286196,0.29025469,689.05,687.92,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484286496,0.29025469,689.05,688.03,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484286795,0.29025469,689.05,688.04,0.57005302]
["bitfinex-derivatives","BNBF0:USTF0",1748484286997,0.29025469,689.05,688.05,0.57005302]
["bitfinex-derivatives","BNBF0:USTF0",1748484287193,0.29025469,689.05,688.06,0.57005302]
["bitfinex-derivatives","BNBF0:USTF0",1748484287397,0.29025469,689.05,688.07,0.57005315]
["bitfinex-derivatives","BNBF0:USTF0",1748484287595,0.29025469,689.05,688.13,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484287798,0.29025469,689.05,688.14,0.57005315]
["bitfinex-derivatives","BNBF0:USTF0",1748484287995,0.29025469,689.05,688.15,0.57005315]
["bitfinex-derivatives","BNBF0:USTF0",1748484288194,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484288195,0.29025469,689.05,688.16,0.57005343]
["bitfinex-derivatives","BNBF0:USTF0",1748484288396,0.29025469,689.05,688.12,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484288594,0.29025469,689.05,688.13,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484288795,0.29025469,689.05,688.14,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484288995,0.29025469,689.05,688.15,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484289299,0.29025469,689.05,688.16,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484289499,0.29025469,689.05,688.17,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484289798,0.29025469,689.05,688.05,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484289799,0.29025469,689.05,688.18,0.57005809]
["bitfinex-derivatives","BNBF0:USTF0",1748484289996,0.29025469,689.05,688.19,0.57006727]
["bitfinex-derivatives","BNBF0:USTF0",1748484290195,0.29025469,689.05,688.2,0.57006463]
["bitfinex-derivatives","BNBF0:USTF0",1748484290396,0.29025469,689.05,688.21,0.57006463]
["bitfinex-derivatives","BNBF0:USTF0",1748484290595,0.29025469,689.05,688.22,0.57007687]
["bitfinex-derivatives","BNBF0:USTF0",1748484290801,0.29025469,689.05,688.23,0.57007687]
["bitfinex-derivatives","BNBF0:USTF0",1748484291096,0.29025469,689.05,688.24,0.57007687]
["bitfinex-derivatives","BNBF0:USTF0",1748484291401,0.29025469,689.05,688.25,0.57007687]
["bitfinex-derivatives","BNBF0:USTF0",1748484291597,0.29025469,689.05,688.26,0.57006493]
["bitfinex-derivatives","BNBF0:USTF0",1748484291802,0.29025469,689.05,688.27,0.57006485]
["bitfinex-derivatives","BNBF0:USTF0",1748484292001,0.29025469,689.05,688.28,0.57006485]
["bitfinex-derivatives","BNBF0:USTF0",1748484292202,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484292602,0.29025469,689.05,687.87,0.57006326]
["bitfinex-derivatives","BNBF0:USTF0",1748484292798,0.29025469,689.05,687.88,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484293001,0.29025469,689.05,687.89,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484293301,0.29025469,689.05,687.9,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484293497,0.29025469,689.05,687.91,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484293701,0.29025469,689.05,687.92,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484293900,0.29025469,689.05,687.93,0.57006106]
["bitfinex-derivatives","BNBF0:USTF0",1748484294098,0.29025469,689.05,687.94,0.57006383]
["bitfinex-derivatives","BNBF0:USTF0",1748484294302,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484294903,0.29025469,689.05,687.87,0.57004209]
["bitfinex-derivatives","BNBF0:USTF0",1748484295103,0.29025469,689.05,687.86,1.05290379]
["bitfinex-derivatives","BNBF0:USTF0",1748484295303,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484295506,0.29025469,689.05,687.88,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484295704,0.29025469,689.05,687.89,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484295907,0.29025469,689.05,687.9,0.56997202]
["bitfinex-derivatives","BNBF0:USTF0",1748484296205,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484296401,0.29025469,689.05,687.88,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484296603,0.29025469,689.05,687.89,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484296799,0.29025469,689.05,687.9,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484297001,0.29025469,689.05,687.91,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484297208,0.29025469,689.05,687.92,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484297406,0.29025469,689.05,687.93,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484297606,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484297607,0.29025469,689.05,687.94,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484297806,0.29025469,689.05,687.95,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484298103,0.29025469,689.05,687.96,0.5699634]
["bitfinex-derivatives","BNBF0:USTF0",1748484298305,0.29025469,689.05,687.97,0.56991219]
["bitfinex-derivatives","BNBF0:USTF0",1748484298506,0.29025469,689.05,687.98,0.56985595]
["bitfinex-derivatives","BNBF0:USTF0",1748484298703,0.29025469,689.05,687.99,0.56985595]
["bitfinex-derivatives","BNBF0:USTF0",1748484298907,0.29025469,689.05,688.0,0.56985595]
["bitfinex-derivatives","BNBF0:USTF0",1748484299107,0.29025469,689.05,688.01,0.56985595]
["bitfinex-derivatives","BNBF0:USTF0",1748484299306,0.29025469,689.05,688.02,0.56985595]
["bitfinex-derivatives","BNBF0:USTF0",1748484299507,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484299709,0.29025469,689.05,687.88,0.56981839]
["bitfinex-derivatives","BNBF0:USTF0",1748484299907,0.29025469,689.05,687.89,0.56981804]
["bitfinex-derivatives","BNBF0:USTF0",1748484300106,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484300306,0.29025469,689.05,687.88,0.56982235]
["bitfinex-derivatives","BNBF0:USTF0",1748484300510,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484300710,0.29025469,689.05,688.2,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484302208,0.29025469,689.05,688.21,0.56980683]
["bitfinex-derivatives","BNBF0:USTF0",1748484302408,0.29025469,689.05,688.22,0.56980683]
["bitfinex-derivatives","BNBF0:USTF0",1748484302609,0.29025469,689.05,688.23,0.56979123]
["bitfinex-derivatives","BNBF0:USTF0",1748484302810,0.29025469,689.05,688.24,0.56979123]
["bitfinex-derivatives","BNBF0:USTF0",1748484303013,0.29025469,689.05,688.25,0.56979123]
["bitfinex-derivatives","BNBF0:USTF0",1748484303308,0.29025469,689.05,688.26,0.56979123]
["bitfinex-derivatives","BNBF0:USTF0",1748484303513,0.29025469,689.05,688.27,0.56977501]
["bitfinex-derivatives","BNBF0:USTF0",1748484303714,0.29025469,689.05,688.02,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484304015,0.29025469,689.05,688.07,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484304210,0.29025469,689.05,688.06,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484304812,0.29025469,689.05,688.07,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484305016,0.29025469,689.05,688.08,0.56974467]
["bitfinex-derivatives","BNBF0:USTF0",1748484305217,0.29025469,689.05,688.09,0.56974467]
["bitfinex-derivatives","BNBF0:USTF0",1748484305512,0.29025469,689.05,688.1,0.56974467]
["bitfinex-derivatives","BNBF0:USTF0",1748484305717,0.29025469,689.05,688.11,0.56974467]
["bitfinex-derivatives","BNBF0:USTF0",1748484305912,0.29025469,689.05,688.12,0.56965828]
["bitfinex-derivatives","BNBF0:USTF0",1748484306115,0.29025469,689.05,688.13,0.56965909]
["bitfinex-derivatives","BNBF0:USTF0",1748484306312,0.29025469,689.05,688.14,0.56965909]
["bitfinex-derivatives","BNBF0:USTF0",1748484306517,0.29025469,689.05,688.15,0.56965909]
["bitfinex-derivatives","BNBF0:USTF0",1748484306714,0.29025469,689.05,688.16,0.56961594]
["bitfinex-derivatives","BNBF0:USTF0",1748484307018,0.29025469,689.05,688.17,0.56961594]
["bitfinex-derivatives","BNBF0:USTF0",1748484307214,0.29025469,689.05,688.18,0.56961594]
["bitfinex-derivatives","BNBF0:USTF0",1748484307417,0.29025469,689.05,688.19,0.56961594]
["bitfinex-derivatives","BNBF0:USTF0",1748484307718,0.29025469,689.05,688.2,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484307913,0.29025469,689.05,688.21,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484308117,0.29025469,689.05,688.22,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484308315,0.29025469,689.05,688.23,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484308516,0.29025469,689.05,688.24,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484308720,0.29025469,689.05,688.25,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484308923,0.29025469,689.05,688.26,0.56958223]
["bitfinex-derivatives","BNBF0:USTF0",1748484309118,0.29025469,689.05,688.27,0.56953673]
["bitfinex-derivatives","BNBF0:USTF0",1748484309321,0.29025469,689.05,687.95,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484309621,0.29025469,689.05,687.94,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484309821,0.29025469,689.05,687.95,0.56954339]
["bitfinex-derivatives","BNBF0:USTF0",1748484310021,0.29025469,689.05,687.96,0.56954339]
["bitfinex-derivatives","BNBF0:USTF0",1748484310220,0.29025469,689.05,687.97,0.56954339]
["bitfinex-derivatives","BNBF0:USTF0",1748484310419,0.29025469,689.05,687.93,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484310622,0.29025469,689.05,687.94,0.56951434]
["bitfinex-derivatives","BNBF0:USTF0",1748484310827,0.29025469,689.05,687.93,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484311024,0.29025469,689.05,687.94,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484311220,0.29025469,689.05,687.95,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484311421,0.29025469,689.05,687.96,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484311627,0.29025469,689.05,687.97,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484311821,0.29025469,689.05,687.98,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484312023,0.29025469,689.05,687.99,0.56951477]
["bitfinex-derivatives","BNBF0:USTF0",1748484312326,0.29025469,689.05,687.92,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484312524,0.29025469,689.05,688.0,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484312726,0.29025469,689.05,688.01,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484313026,0.29025469,689.05,688.02,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484313221,0.29025469,689.05,688.03,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484313426,0.29025469,689.05,688.04,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484313626,0.29025469,689.05,688.05,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484313826,0.29025469,689.05,688.06,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484314022,0.29025469,689.05,688.07,0.56950461]
["bitfinex-derivatives","BNBF0:USTF0",1748484314222,0.29025469,689.05,688.08,0.56948022]
["bitfinex-derivatives","BNBF0:USTF0",1748484314430,0.29025469,689.05,688.09,0.56946165]
["bitfinex-derivatives","BNBF0:USTF0",1748484314623,0.29025469,689.05,688.01,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484314830,0.29025469,689.05,688.02,1.02886061]
["bitfinex-derivatives","BNBF0:USTF0",1748484315025,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484315026,0.29025469,689.05,688.03,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484315230,0.29025469,689.05,688.04,0.56946116]
["bitfinex-derivatives","BNBF0:USTF0",1748484315430,0.29025469,689.05,688.05,0.56946116]
["bitfinex-derivatives","BNBF0:USTF0",1748484315631,0.29025469,689.05,688.06,0.56946116]
["bitfinex-derivatives","BNBF0:USTF0",1748484315930,0.29025469,689.05,688.07,0.56946213]
["bitfinex-derivatives","BNBF0:USTF0",1748484316131,0.29025469,689.05,688.08,0.56945023]
["bitfinex-derivatives","BNBF0:USTF0",1748484316332,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484316528,0.29025469,689.05,687.88,0.56941386]
["bitfinex-derivatives","BNBF0:USTF0",1748484316733,0.29025469,689.05,687.89,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484317032,0.29025469,689.05,687.9,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484317233,0.29025469,689.05,687.91,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484317427,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484317428,0.29025469,689.05,687.92,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484317629,0.29025469,689.05,687.93,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484317832,0.29025469,689.05,687.94,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484318030,0.29025469,689.05,687.95,0.56941366]
["bitfinex-derivatives","BNBF0:USTF0",1748484318230,0.29025469,689.05,687.96,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484318431,0.29025469,689.05,687.97,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484318730,0.29025469,689.05,687.98,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484318929,0.29025469,689.05,687.99,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484319133,0.29025469,689.05,688.0,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484319328,0.29025469,689.05,688.01,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484319633,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484319634,0.29025469,689.05,688.02,0.56937682]
["bitfinex-derivatives","BNBF0:USTF0",1748484319933,0.29025469,689.05,688.03,0.56877561]
["bitfinex-derivatives","BNBF0:USTF0",1748484320133,0.29025469,689.05,688.04,0.56877471]
["bitfinex-derivatives","BNBF0:USTF0",1748484320344,0.29025469,689.05,688.05,0.56877327]
["bitfinex-derivatives","BNBF0:USTF0",1748484320535,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484321036,0.29025469,689.05,687.88,0.56874807]
["bitfinex-derivatives","BNBF0:USTF0",1748484321330,0.29025469,689.05,687.89,0.56874994]
["bitfinex-derivatives","BNBF0:USTF0",1748484321536,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484321537,0.29025469,689.05,687.9,0.56874994]
["bitfinex-derivatives","BNBF0:USTF0",1748484321735,0.29025469,689.05,687.91,0.56874994]
["bitfinex-derivatives","BNBF0:USTF0",1748484321932,0.29025469,689.05,687.92,0.56874883]
["bitfinex-derivatives","BNBF0:USTF0",1748484322135,0.29025469,689.05,687.93,0.56874883]
["bitfinex-derivatives","BNBF0:USTF0",1748484322437,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484323932,0.29025469,689.05,687.88,0.56879883]
["bitfinex-derivatives","BNBF0:USTF0",1748484324137,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484324332,0.29025469,689.05,687.88,0.56879868]
["bitfinex-derivatives","BNBF0:USTF0",1748484324534,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484324934,0.29025469,689.05,687.88,0.5687975]
["bitfinex-derivatives","BNBF0:USTF0",1748484325133,0.29025469,689.05,687.89,0.56879756]
["bitfinex-derivatives","BNBF0:USTF0",1748484325338,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484325837,0.29025469,689.05,687.88,0.56879839]
["bitfinex-derivatives","BNBF0:USTF0",1748484326038,0.29025469,689.05,688.08,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484326232,0.29025469,689.05,688.09,1.02816965]
["bitfinex-derivatives","BNBF0:USTF0",1748484326435,0.29025469,689.05,688.1,0.5687702]
["bitfinex-derivatives","BNBF0:USTF0",1748484326636,0.29025469,689.05,688.11,0.5687702]
["bitfinex-derivatives","BNBF0:USTF0",1748484326837,0.29025469,689.05,688.12,0.56877113]
["bitfinex-derivatives","BNBF0:USTF0",1748484327039,0.29025469,689.05,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484327233,0.29025469,689.05,688.11,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484328337,0.29025469,689.05,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484328532,0.29025469,689.05,688.11,0.56875536]
["bitfinex-derivatives","BNBF0:USTF0",1748484328733,0.29025469,689.05,688.1,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484328934,0.29025469,689.05,688.11,0.56875536]
["bitfinex-derivatives","BNBF0:USTF0",1748484329135,0.29025469,689.05,688.12,0.56875545]
["bitfinex-derivatives","BNBF0:USTF0",1748484329338,0.29025469,689.05,688.11,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484330939,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484330940,0.29025469,689.05,688.15,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484331340,0.29025469,689.05,688.28,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484331740,0.29025469,689.05,688.29,0.56874245]
["bitfinex-derivatives","BNBF0:USTF0",1748484331936,0.29025469,689.05,688.28,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484332138,0.29025469,689.05,688.3,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484332336,0.29025469,689.05,687.87,0.57004201]
["bitfinex-derivatives","BNBF0:USTF0",1748484332337,0.29025469,689.05,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484333344,0.29025469,689.05,688.33,0.56883664]
["bitfinex-derivatives","BNBF0:USTF0",1748484333644,0.29025469,689.05,688.34,0.56883116]
["bitfinex-derivatives","BNBF0:USTF0",1748484333836,0.29025469,689.05,688.32,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484334344,0.29025469,689.05,687.88,0.36146459]
["bitfinex-derivatives","BNBF0:USTF0",1748484334345,0.29025469,689.05,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484334539,0.29025469,689.05,688.39,0.56882623]
["bitfinex-derivatives","BNBF0:USTF0",1748484334741,0.29025469,689.05,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484334939,0.29025469,689.05,688.39,0.56882421]
["bitfinex-derivatives","BNBF0:USTF0",1748484335142,0.29025469,689.05,688.39,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484335339,0.29025469,689.05,688.4,0.56881894]
["bitfinex-derivatives","BNBF0:USTF0",1748484335542,0.29025469,689.05,688.06,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484335543,0.29025469,689.05,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484335742,0.29025469,689.05,688.39,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484336342,0.29025469,689.05,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484336542,0.29025469,689.05,688.39,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484337544,0.29025469,689.05,688.37,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484337945,0.29025469,689.05,688.38,0.56889694]
["bitfinex-derivatives","BNBF0:USTF0",1748484338145,0.29025469,689.05,688.39,0.56889402]
["bitfinex-derivatives","BNBF0:USTF0",1748484338345,0.29025469,689.05,688.4,0.56889402]
["bitfinex-derivatives","BNBF0:USTF0",1748484338542,0.29025469,689.05,688.41,0.56889402]
["bitfinex-derivatives","BNBF0:USTF0",1748484338740,0.29025469,689.05,688.42,0.56889402]
["bitfinex-derivatives","BNBF0:USTF0",1748484339042,0.29025469,689.05,688.43,0.5688918]
["bitfinex-derivatives","BNBF0:USTF0",1748484339245,0.29025469,689.05,688.44,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484339440,0.29025469,689.05,688.45,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484339640,0.29025469,689.05,688.46,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484339838,0.29025469,689.05,688.47,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484340043,0.29025469,689.05,688.48,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484340240,0.29025469,689.05,688.49,0.56892922]
["bitfinex-derivatives","BNBF0:USTF0",1748484340444,0.29025469,689.05,688.5,0.5689262]
["bitfinex-derivatives","BNBF0:USTF0",1748484340641,0.29025469,689.05,688.51,0.5689262]
["bitfinex-derivatives","BNBF0:USTF0",1748484340943,0.29025469,689.05,688.52,0.56892626]
["bitfinex-derivatives","BNBF0:USTF0",1748484341242,0.29025469,689.05,688.38,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484341243,0.29025469,689.05,688.53,0.56892626]
["bitfinex-derivatives","BNBF0:USTF0",1748484341440,0.29025469,689.05,688.54,0.56892626]
["bitfinex-derivatives","BNBF0:USTF0",1748484341645,0.29025469,689.05,688.55,0.56892626]
["bitfinex-derivatives","BNBF0:USTF0",1748484341842,0.29025469,689.05,688.56,0.56892626]
["bitfinex-derivatives","BNBF0:USTF0",1748484342147,0.29025469,689.05,688.57,0.56892767]
["bitfinex-derivatives","BNBF0:USTF0",1748484342343,0.29025469,689.05,688.58,0.56898425]
["bitfinex-derivatives","BNBF0:USTF0",1748484342547,0.29025469,689.05,688.59,0.56898423]
["bitfinex-derivatives","BNBF0:USTF0",1748484342746,0.29025469,689.05,688.6,0.56898423]
["bitfinex-derivatives","BNBF0:USTF0",1748484342948,0.29025469,689.05,688.39,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484343148,0.29025469,689.05,688.4,0.56898359]
["bitfinex-derivatives","BNBF0:USTF0",1748484343345,0.29025469,689.05,688.41,0.56898359]
["bitfinex-derivatives","BNBF0:USTF0",1748484343544,0.29025469,689.05,688.42,0.56898359]
["bitfinex-derivatives","BNBF0:USTF0",1748484343844,0.29025469,689.05,688.43,0.56898359]
["bitfinex-derivatives","BNBF0:USTF0",1748484344048,0.29025469,689.05,688.44,0.56898359]
["bitfinex-derivatives","BNBF0:USTF0",1748484344244,0.29025469,689.05,688.45,0.56904321]
["bitfinex-derivatives","BNBF0:USTF0",1748484344450,0.29025469,689.05,688.46,0.56910601]
["bitfinex-derivatives","BNBF0:USTF0",1748484344651,0.29025469,689.05,688.47,0.56910601]
["bitfinex-derivatives","BNBF0:USTF0",1748484344848,0.29025469,689.05,688.48,0.56910601]
["bitfinex-derivatives","BNBF0:USTF0",1748484345047,0.29025469,689.05,688.49,0.56910601]
["bitfinex-derivatives","BNBF0:USTF0",1748484345249,0.29025469,689.05,688.5,0.56910601]
["bitfinex-derivatives","BNBF0:USTF0",1748484345447,0.29025469,689.05,688.51,0.56913416]
["bitfinex-derivatives","BNBF0:USTF0",1748484345646,0.29025469,689.05,688.52,0.56913416]
["bitfinex-derivatives","BNBF0:USTF0",1748484345852,0.29025469,689.05,688.53,0.56913398]
["bitfinex-derivatives","BNBF0:USTF0",1748484346046,0.29025469,689.05,688.54,0.56913398]
["bitfinex-derivatives","BNBF0:USTF0",1748484346347,0.29025469,689.05,688.55,0.56913278]
["bitfinex-derivatives","BNBF0:USTF0",1748484346547,0.29025469,689.05,688.56,0.56919015]
["bitfinex-derivatives","BNBF0:USTF0",1748484346751,0.29025469,689.05,688.57,0.56919015]
["bitfinex-derivatives","BNBF0:USTF0",1748484347052,0.29025469,689.05,688.58,0.56919292]
["bitfinex-derivatives","BNBF0:USTF0",1748484347252,0.29025469,689.05,688.59,0.56919292]
["bitfinex-derivatives","BNBF0:USTF0",1748484347451,0.29025469,689.05,688.6,0.56919292]
["bitfinex-derivatives","BNBF0:USTF0",1748484347645,0.29025469,689.05,688.25,0.45939945]
["bitfinex-derivatives","BNBF0:USTF0",1748484347646,0.29025469,689.05,688.61,0.56919292]
["bitfinex-derivatives","BNBF0:USTF0",1748484347851,0.29025469,689.05,688.62,0.56919292]
["bitfinex-derivatives","BNBF0:USTF0",1748484348045,0.29025469,689.05,688.63,0.56917289]
["bitfinex-derivatives","BNBF0:USTF0",1748484348249,0.29025469,689.05,688.64,0.56917321]
["bitfinex-derivatives","BNBF0:USTF0",1748484348450,0.29025469,689.05,688.65,0.5691339]
["bitfinex-derivatives","BNBF0:USTF0",1748484348648,0.29025469,689.05,688.66,0.5691339]
["bitfinex-derivatives","BNBF0:USTF0",1748484348848,0.29025469,689.05,688.67,0.5691339]
["bitfinex-derivatives","BNBF0:USTF0",1748484349049,0.29025469,689.05,688.68,0.5691339]
["bitfinex-derivatives","BNBF0:USTF0",1748484349251,0.29025469,689.05,688.69,0.5691339]
["bitfinex-derivatives","BNBF0:USTF0",1748484349552,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484349951,0.29025469,689.05,688.35,0.56918998]
["bitfinex-derivatives","BNBF0:USTF0",1748484350151,0.29025469,689.05,688.36,0.56919934]
["bitfinex-derivatives","BNBF0:USTF0",1748484350351,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484350352,0.29025469,689.05,688.37,0.56919934]
["bitfinex-derivatives","BNBF0:USTF0",1748484350559,0.29025469,689.05,688.38,0.56919934]
["bitfinex-derivatives","BNBF0:USTF0",1748484350749,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484350952,0.29025469,689.05,688.35,0.56929811]
["bitfinex-derivatives","BNBF0:USTF0",1748484351149,0.29025469,689.05,688.36,0.56929811]
["bitfinex-derivatives","BNBF0:USTF0",1748484351353,0.29025469,689.05,688.37,0.56929811]
["bitfinex-derivatives","BNBF0:USTF0",1748484351547,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484351548,0.29025469,689.05,688.38,0.56936903]
["bitfinex-derivatives","BNBF0:USTF0",1748484351747,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484351748,0.29025469,689.05,688.39,0.56937059]
["bitfinex-derivatives","BNBF0:USTF0",1748484352057,0.29025469,689.05,688.4,0.56938736]
["bitfinex-derivatives","BNBF0:USTF0",1748484352254,0.29025469,689.05,688.41,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484352454,0.29025469,689.05,688.42,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484352753,0.29025469,689.05,688.43,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484352948,0.29025469,689.05,688.44,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484353150,0.29025469,689.05,688.45,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484353554,0.29025469,689.05,688.46,0.56938723]
["bitfinex-derivatives","BNBF0:USTF0",1748484353751,0.29025469,689.05,688.47,0.56954088]
["bitfinex-derivatives","BNBF0:USTF0",1748484353952,0.29025469,689.05,688.48,0.56954081]
["bitfinex-derivatives","BNBF0:USTF0",1748484354150,0.29025469,689.05,688.49,0.56954082]
["bitfinex-derivatives","BNBF0:USTF0",1748484354354,0.29025469,689.05,688.5,0.56954036]
["bitfinex-derivatives","BNBF0:USTF0",1748484354551,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484354956,0.29025469,689.05,688.35,0.56954029]
["bitfinex-derivatives","BNBF0:USTF0",1748484355156,0.29025469,689.05,688.36,0.56954029]
["bitfinex-derivatives","BNBF0:USTF0",1748484355356,0.29025469,689.05,688.37,0.56954029]
["bitfinex-derivatives","BNBF0:USTF0",1748484355556,0.29025469,689.05,688.38,0.56954029]
["bitfinex-derivatives","BNBF0:USTF0",1748484355757,0.29025469,689.05,688.39,0.56956287]
["bitfinex-derivatives","BNBF0:USTF0",1748484355958,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484356157,0.29025469,689.05,688.35,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484356456,0.29025469,689.05,688.36,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484356656,0.29025469,689.05,688.37,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484356857,0.29025469,689.05,688.38,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484357059,0.29025469,689.05,688.39,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484357253,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484357254,0.29025469,689.05,688.4,0.56956307]
["bitfinex-derivatives","BNBF0:USTF0",1748484357456,0.29025469,689.05,688.41,0.56961105]
["bitfinex-derivatives","BNBF0:USTF0",1748484357657,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484358151,0.29025469,689.05,688.35,0.5695934]
["bitfinex-derivatives","BNBF0:USTF0",1748484358457,0.29025469,689.05,688.36,0.56960832]
["bitfinex-derivatives","BNBF0:USTF0",1748484358650,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484359457,0.29025469,689.05,688.35,0.56962573]
["bitfinex-derivatives","BNBF0:USTF0",1748484359657,0.29025469,689.05,688.36,0.56962573]
["bitfinex-derivatives","BNBF0:USTF0",1748484359859,0.29025469,689.05,688.37,0.56962573]
["bitfinex-derivatives","BNBF0:USTF0",1748484360054,0.29025469,689.05,688.38,0.56962573]
["bitfinex-derivatives","BNBF0:USTF0",1748484360353,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484360759,0.29025469,689.05,688.35,0.56962239]
["bitfinex-derivatives","BNBF0:USTF0",1748484360957,0.29025469,689.05,688.36,0.56962601]
["bitfinex-derivatives","BNBF0:USTF0",1748484361152,0.29025469,689.05,688.37,0.56962601]
["bitfinex-derivatives","BNBF0:USTF0",1748484361352,0.29025469,689.05,688.38,0.56962601]
["bitfinex-derivatives","BNBF0:USTF0",1748484361557,0.29025469,689.05,688.39,0.56962601]
["bitfinex-derivatives","BNBF0:USTF0",1748484361854,0.29025469,689.05,688.4,0.56962601]
["bitfinex-derivatives","BNBF0:USTF0",1748484362053,0.29025469,689.05,688.41,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484362255,0.29025469,689.05,688.42,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484362557,0.29025469,689.05,688.43,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484362753,0.29025469,689.05,688.44,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484363057,0.29025469,689.05,688.45,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484363255,0.29025469,689.05,688.46,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484363456,0.29025469,689.05,688.47,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484363654,0.29025469,689.05,688.48,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484363855,0.29025469,689.05,688.49,0.56962069]
["bitfinex-derivatives","BNBF0:USTF0",1748484364055,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484364255,0.29025469,689.05,688.35,0.5696218]
["bitfinex-derivatives","BNBF0:USTF0",1748484364456,0.29025469,689.05,688.36,0.5696218]
["bitfinex-derivatives","BNBF0:USTF0",1748484364654,0.29025469,689.05,688.37,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1748484364856,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484364857,0.29025469,689.05,688.38,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1748484365057,0.29025469,689.05,688.39,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1748484365356,0.29025469,689.05,688.4,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1748484365562,0.29025469,689.05,688.41,0.56962009]
["bitfinex-derivatives","BNBF0:USTF0",1748484365757,0.29025469,689.05,688.42,0.56957621]
["bitfinex-derivatives","BNBF0:USTF0",1748484365962,0.29025469,689.05,688.43,0.56957621]
["bitfinex-derivatives","BNBF0:USTF0",1748484366160,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484366457,0.29025469,689.05,688.35,0.56957735]
["bitfinex-derivatives","BNBF0:USTF0",1748484366760,0.29025469,689.05,688.36,0.56957735]
["bitfinex-derivatives","BNBF0:USTF0",1748484366957,0.29025469,689.05,688.37,0.56957735]
["bitfinex-derivatives","BNBF0:USTF0",1748484367159,0.29025469,689.05,688.38,0.56956109]
["bitfinex-derivatives","BNBF0:USTF0",1748484367460,0.29025469,689.05,688.39,0.56956109]
["bitfinex-derivatives","BNBF0:USTF0",1748484367659,0.29025469,689.05,688.4,0.56956109]
["bitfinex-derivatives","BNBF0:USTF0",1748484367855,0.29025469,689.05,688.41,0.56955849]
["bitfinex-derivatives","BNBF0:USTF0",1748484368057,0.29025469,689.05,688.42,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484368357,0.29025469,689.05,688.43,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484368560,0.29025469,689.05,688.44,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484368761,0.29025469,689.05,688.45,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484368957,0.29025469,689.05,688.46,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484369159,0.29025469,689.05,688.47,0.569558]
["bitfinex-derivatives","BNBF0:USTF0",1748484369357,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484369358,0.29025469,689.05,688.48,0.5695656]
["bitfinex-derivatives","BNBF0:USTF0",1748484369561,0.29025469,689.05,688.49,0.56955304]
["bitfinex-derivatives","BNBF0:USTF0",1748484369857,0.29025469,689.05,688.5,0.56955076]
["bitfinex-derivatives","BNBF0:USTF0",1748484370058,0.29025469,689.05,688.51,0.56956152]
["bitfinex-derivatives","BNBF0:USTF0",1748484370258,0.29025469,689.05,688.52,0.56956195]
["bitfinex-derivatives","BNBF0:USTF0",1748484370462,0.29025469,689.05,688.53,0.56956195]
["bitfinex-derivatives","BNBF0:USTF0",1748484370659,0.29025469,689.05,688.54,0.56956195]
["bitfinex-derivatives","BNBF0:USTF0",1748484370860,0.29025469,689.05,688.55,0.56956195]
["bitfinex-derivatives","BNBF0:USTF0",1748484371162,0.29025469,689.05,688.56,0.56956195]
["bitfinex-derivatives","BNBF0:USTF0",1748484371363,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484371765,0.29025469,689.05,688.35,0.56954866]
["bitfinex-derivatives","BNBF0:USTF0",1748484371963,0.29025469,689.05,688.36,0.56954866]
["bitfinex-derivatives","BNBF0:USTF0",1748484372164,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484372362,0.29025469,689.05,688.35,0.56956927]
["bitfinex-derivatives","BNBF0:USTF0",1748484372565,0.29025469,689.05,688.36,0.56956927]
["bitfinex-derivatives","BNBF0:USTF0",1748484372766,0.29025469,689.05,688.37,0.56956927]
["bitfinex-derivatives","BNBF0:USTF0",1748484372966,0.29025469,689.05,688.38,0.56956927]
["bitfinex-derivatives","BNBF0:USTF0",1748484373263,0.29025469,689.05,688.39,0.56956927]
["bitfinex-derivatives","BNBF0:USTF0",1748484373463,0.29025469,689.05,688.4,0.56962954]
["bitfinex-derivatives","BNBF0:USTF0",1748484373663,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484374068,0.29025469,689.05,688.35,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1748484374270,0.29025469,689.05,688.36,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1748484374568,0.29025469,689.05,688.37,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1748484374764,0.29025469,689.05,688.38,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1748484374966,0.29025469,689.05,688.39,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1748484375168,0.29025469,689.05,688.4,0.56964668]
["bitfinex-derivatives","BNBF0:USTF0",1748484375369,0.29025469,689.05,688.41,0.56964668]
["bitfinex-derivatives","BNBF0:USTF0",1748484375567,0.29025469,689.05,688.42,0.56964748]
["bitfinex-derivatives","BNBF0:USTF0",1748484375868,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484376368,0.29025469,689.05,688.35,0.56964716]
["bitfinex-derivatives","BNBF0:USTF0",1748484376566,0.29025469,689.05,688.36,1.03156207]
["bitfinex-derivatives","BNBF0:USTF0",1748484376765,0.29025469,689.05,688.37,0.56964716]
["bitfinex-derivatives","BNBF0:USTF0",1748484376970,0.29025469,689.05,688.38,0.56964716]
["bitfinex-derivatives","BNBF0:USTF0",1748484377166,0.29025469,689.05,688.39,0.56965105]
["bitfinex-derivatives","BNBF0:USTF0",1748484377471,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484377671,0.29025469,689.05,688.35,0.56965705]
["bitfinex-derivatives","BNBF0:USTF0",1748484377869,0.29025469,689.05,688.36,0.56965699]
["bitfinex-derivatives","BNBF0:USTF0",1748484378072,0.29025469,689.05,688.37,0.56965699]
["bitfinex-derivatives","BNBF0:USTF0",1748484378269,0.29025469,689.05,688.38,0.56965699]
["bitfinex-derivatives","BNBF0:USTF0",1748484378473,0.29025469,689.05,688.39,0.56965699]
["bitfinex-derivatives","BNBF0:USTF0",1748484378669,0.29025469,689.05,688.4,0.56965699]
["bitfinex-derivatives","BNBF0:USTF0",1748484378973,0.29025469,689.05,688.41,0.56966174]
["bitfinex-derivatives","BNBF0:USTF0",1748484379173,0.29025469,689.05,688.42,0.56966009]
["bitfinex-derivatives","BNBF0:USTF0",1748484379472,0.29025469,689.05,688.43,0.56966843]
["bitfinex-derivatives","BNBF0:USTF0",1748484379668,0.29025469,689.05,688.44,0.56966843]
["bitfinex-derivatives","BNBF0:USTF0",1748484379868,0.29025469,689.05,688.45,0.56966843]
["bitfinex-derivatives","BNBF0:USTF0",1748484380068,0.29025469,689.05,688.46,0.56966843]
["bitfinex-derivatives","BNBF0:USTF0",1748484380372,0.29025469,689.05,688.47,0.56966843]
["bitfinex-derivatives","BNBF0:USTF0",1748484380673,0.29025469,689.05,688.48,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484380871,0.29025469,689.05,688.49,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484381068,0.29025469,689.05,688.5,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484381273,0.29025469,689.05,688.51,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484381473,0.29025469,689.05,688.52,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484381670,0.29025469,689.05,688.53,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484381970,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484381971,0.29025469,689.05,688.54,0.56971934]
["bitfinex-derivatives","BNBF0:USTF0",1748484382174,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484382175,0.29025469,689.05,688.55,0.56973443]
["bitfinex-derivatives","BNBF0:USTF0",1748484382375,0.29025469,689.05,688.56,0.56973443]
["bitfinex-derivatives","BNBF0:USTF0",1748484382571,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484382772,0.29025469,689.05,688.35,0.56973448]
["bitfinex-derivatives","BNBF0:USTF0",1748484382973,0.29025469,689.05,688.36,0.56974473]
["bitfinex-derivatives","BNBF0:USTF0",1748484383172,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484383374,0.29025469,689.05,688.35,0.56974522]
["bitfinex-derivatives","BNBF0:USTF0",1748484383678,0.29025469,689.05,688.36,0.56974522]
["bitfinex-derivatives","BNBF0:USTF0",1748484383979,0.29025469,689.05,688.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1748484384479,0.29025469,689.05,688.35,0.56974468]
["bitfinex-derivatives","BNBF0:USTF0",1748484384679,0.29025469,689.05,688.36,0.56974468]
["bitfinex-derivatives","BNBF0:USTF0",1748484384879,0.29025469,689.05,688.37,0.56975507]
["bitfinex-derivatives","BNBF0:USTF0",1748484385079,0.29025469,689.05,688.38,0.56975507]
["bitfinex-derivatives","BNBF0:USTF0",1748484385279,0.29025469,689.05,688.39,0.56975555]
["bitfinex-derivatives","BNBF0:USTF0",1748484385480,0.29025469,689.05,688.4,0.56975555]
["bitfinex-derivatives","BNBF0:USTF0",1748484385680,0.29025469,689.05,688.41,0.56975555]
["bitfinex-derivatives","BNBF0:USTF0",1748484385974,0.29025469,689.05,688.42,0.56975555]
["bitfinex-derivatives","BNBF0:USTF0",1748484386180,0.29025469,689.05,688.43,0.56975555]
["bitfinex-derivatives","BNBF0:USTF0",1748484386476,0.29025469,689.05,688.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484386477,0.29025469,689.05,688.44,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484386674,0.29025469,689.05,688.45,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484386878,0.29025469,689.05,688.46,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484387076,0.29025469,689.05,688.47,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484387277,0.29025469,689.05,688.48,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484387476,0.29025469,689.05,688.49,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484387678,0.29025469,689.05,688.5,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484387882,0.29025469,689.05,688.51,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484388181,0.29025469,689.05,688.52,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484388481,0.29025469,689.05,688.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484388482,0.29025469,689.05,688.53,0.56977423]
["bitfinex-derivatives","BNBF0:USTF0",1748484388681,0.29025469,689.05,688.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484388682,0.29025469,689.05,688.54,0.56980455]
["bitfinex-derivatives","BNBF0:USTF0",1748484388880,0.29025469,689.05,688.55,0.56980455]
["bitfinex-derivatives","BNBF0:USTF0",1748484389079,0.29025469,689.05,688.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484389278,0.29025469,689.05,688.03,0.56980507]
["bitfinex-derivatives","BNBF0:USTF0",1748484389483,0.29025469,689.05,688.04,0.56980507]
["bitfinex-derivatives","BNBF0:USTF0",1748484389685,0.29025469,689.05,688.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484389986,0.29025469,689.05,688.03,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484390186,0.29025469,689.05,688.04,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484390382,0.29025469,689.05,688.05,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484390587,0.29025469,689.05,688.08,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484390788,0.29025469,689.05,688.09,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484390988,0.29025469,689.05,688.1,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484391187,0.29025469,689.05,688.11,0.5698068]
["bitfinex-derivatives","BNBF0:USTF0",1748484391384,0.29025469,689.05,688.08,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484391688,0.29025469,689.05,688.09,1.03172787]
["bitfinex-derivatives","BNBF0:USTF0",1748484391886,0.29025469,689.05,688.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484392084,0.29025469,689.05,688.1,0.56981296]
["bitfinex-derivatives","BNBF0:USTF0",1748484392085,0.29025469,689.05,688.2,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484392390,0.29025469,689.05,688.22,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484392589,0.29025469,689.05,688.23,1.03174175]
["bitfinex-derivatives","BNBF0:USTF0",1748484392785,0.29025469,689.05,688.23,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484392989,0.29025469,689.05,688.24,0.56982755]
["bitfinex-derivatives","BNBF0:USTF0",1748484393291,0.29025469,689.05,688.28,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484393491,0.29025469,689.05,688.29,0.56982755]
["bitfinex-derivatives","BNBF0:USTF0",1748484393692,0.29025469,689.05,688.3,0.56982755]
["bitfinex-derivatives","BNBF0:USTF0",1748484393889,0.29025469,689.05,688.31,0.56982755]
["bitfinex-derivatives","BNBF0:USTF0",1748484394083,0.29025469,689.05,688.27,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484394084,0.29025469,689.05,688.32,0.56982755]
["bitfinex-derivatives","BNBF0:USTF0",1748484394389,0.29025469,689.05,688.33,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484394585,0.29025469,689.05,688.34,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484394789,0.29025469,689.05,688.35,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484394990,0.29025469,689.05,688.36,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484395287,0.29025469,689.05,688.37,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484395590,0.29025469,689.05,688.38,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484395788,0.29025469,689.05,688.39,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484395985,0.29025469,689.05,688.4,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484396189,0.29025469,689.05,688.41,0.56993708]
["bitfinex-derivatives","BNBF0:USTF0",1748484396385,0.29025469,689.05,688.42,0.56993436]
["bitfinex-derivatives","BNBF0:USTF0",1748484396591,0.29025469,689.05,688.43,0.56993164]
["bitfinex-derivatives","BNBF0:USTF0",1748484396786,0.29025469,689.05,688.19,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484397088,0.29025469,689.05,688.2,0.56992474]
["bitfinex-derivatives","BNBF0:USTF0",1748484397287,0.29025469,689.05,688.21,0.56992474]
["bitfinex-derivatives","BNBF0:USTF0",1748484397491,0.29025469,689.05,688.22,0.56992474]
["bitfinex-derivatives","BNBF0:USTF0",1748484397792,0.29025469,689.05,688.23,0.56992474]
["bitfinex-derivatives","BNBF0:USTF0",1748484397988,0.29025469,689.05,688.2,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484398393,0.29025469,689.05,688.21,0.56987299]
["bitfinex-derivatives","BNBF0:USTF0",1748484398589,0.29025469,689.05,688.22,0.56987299]
["bitfinex-derivatives","BNBF0:USTF0",1748484398892,0.29025469,689.05,688.23,0.56987299]
["bitfinex-derivatives","BNBF0:USTF0",1748484399086,0.29025469,689.05,688.2,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484399087,0.29025469,689.05,688.24,0.56987299]
["bitfinex-derivatives","BNBF0:USTF0",1748484399291,0.29025469,689.05,688.25,0.56987299]
["bitfinex-derivatives","BNBF0:USTF0",1748484399488,0.29025469,689.05,688.2,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484399692,0.29025469,689.05,688.21,0.57086228]
["bitfinex-derivatives","BNBF0:USTF0",1748484399892,0.29025469,689.05,688.22,0.57086228]
["bitfinex-derivatives","BNBF0:USTF0",1748484400087,0.29025469,689.05,688.19,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484400294,0.29025469,689.05,688.2,0.57086266]
["bitfinex-derivatives","BNBF0:USTF0",1748484400493,0.29025469,689.05,688.21,0.57086266]
["bitfinex-derivatives","BNBF0:USTF0",1748484400692,0.29025469,689.05,688.22,0.57086266]
["bitfinex-derivatives","BNBF0:USTF0",1748484400889,0.29025469,689.05,688.23,0.57086266]
["bitfinex-derivatives","BNBF0:USTF0",1748484401094,0.29025469,689.05,688.24,0.57086266]
["bitfinex-derivatives","BNBF0:USTF0",1748484401393,0.29025469,689.05,688.25,0.57086808]
["bitfinex-derivatives","BNBF0:USTF0",1748484401688,0.29025469,689.05,688.19,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484401893,0.29025469,689.05,688.2,0.5708584]
["bitfinex-derivatives","BNBF0:USTF0",1748484402094,0.29025469,689.05,688.21,0.57085835]
["bitfinex-derivatives","BNBF0:USTF0",1748484402291,0.29025469,689.05,688.19,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484402292,0.29025469,689.05,688.22,0.5708584]
["bitfinex-derivatives","BNBF0:USTF0",1748484402594,0.29025469,689.05,688.23,0.5708584]
["bitfinex-derivatives","BNBF0:USTF0",1748484402894,0.29025469,689.05,688.24,0.5708584]
["bitfinex-derivatives","BNBF0:USTF0",1748484403194,0.29025469,689.05,688.25,0.57087685]
["bitfinex-derivatives","BNBF0:USTF0",1748484403395,0.29025469,689.05,688.21,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484403590,0.29025469,689.05,688.22,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484403893,0.29025469,689.05,688.23,0.57087477]
["bitfinex-derivatives","BNBF0:USTF0",1748484404091,0.29025469,689.05,688.21,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484404494,0.29025469,689.05,688.22,0.57088598]
["bitfinex-derivatives","BNBF0:USTF0",1748484404790,0.29025469,689.05,688.23,0.57088598]
["bitfinex-derivatives","BNBF0:USTF0",1748484404995,0.29025469,689.05,688.24,0.57088598]
["bitfinex-derivatives","BNBF0:USTF0",1748484405195,0.29025469,689.05,688.25,0.5709217]
["bitfinex-derivatives","BNBF0:USTF0",1748484405490,0.29025469,689.05,688.21,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484405491,0.29025469,689.05,688.26,0.5709217]
["bitfinex-derivatives","BNBF0:USTF0",1748484405694,0.29025469,689.05,688.27,0.5709217]
["bitfinex-derivatives","BNBF0:USTF0",1748484405895,0.29025469,689.05,688.28,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484406096,0.29025469,689.05,688.21,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484406097,0.29025469,689.05,688.29,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484406296,0.29025469,689.05,688.3,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484406496,0.29025469,689.05,688.31,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484406696,0.29025469,689.05,688.44,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484406897,0.29025469,689.05,688.45,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484407197,0.29025469,689.05,688.46,0.57092219]
["bitfinex-derivatives","BNBF0:USTF0",1748484407498,0.29025469,689.05,688.44,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484407992,0.29025469,689.05,688.45,0.5708995]
["bitfinex-derivatives","BNBF0:USTF0",1748484408196,0.29025469,689.05,688.46,0.57089638]
["bitfinex-derivatives","BNBF0:USTF0",1748484408390,0.29025469,689.05,688.47,0.57089638]
["bitfinex-derivatives","BNBF0:USTF0",1748484408594,0.29025469,689.05,688.48,0.57089638]
["bitfinex-derivatives","BNBF0:USTF0",1748484408893,0.29025469,689.05,688.49,0.57089638]
["bitfinex-derivatives","BNBF0:USTF0",1748484409098,0.29025469,689.05,688.5,0.57085757]
["bitfinex-derivatives","BNBF0:USTF0",1748484409398,0.29025469,689.05,688.51,0.57087158]
["bitfinex-derivatives","BNBF0:USTF0",1748484409695,0.29025469,689.05,688.52,0.57087158]
["bitfinex-derivatives","BNBF0:USTF0",1748484409897,0.29025469,689.05,688.53,0.57087158]
["bitfinex-derivatives","BNBF0:USTF0",1748484410092,0.29025469,689.05,688.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748484410093,0.29025469,689.05,688.32,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484410294,0.29025469,689.05,688.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748484410295,0.29025469,689.05,688.33,1.03277786]
["bitfinex-derivatives","BNBF0:USTF0",1748484410492,0.29025469,689.05,688.34,0.57086295]
["bitfinex-derivatives","BNBF0:USTF0",1748484410692,0.29025469,689.05,688.35,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484410893,0.29025469,689.05,688.36,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484411198,0.29025469,689.05,688.37,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484411394,0.29025469,689.05,688.38,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484411598,0.29025469,689.05,688.39,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484411799,0.29025469,689.05,688.4,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484412000,0.29025469,689.05,688.41,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484412200,0.29025469,689.05,688.42,0.57084426]
["bitfinex-derivatives","BNBF0:USTF0",1748484412500,0.29025469,689.05,688.43,0.57084813]
["bitfinex-derivatives","BNBF0:USTF0",1748484412696,0.29025469,689.05,688.31,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484413100,0.29025469,689.05,688.32,0.57083896]
["bitfinex-derivatives","BNBF0:USTF0",1748484413295,0.29025469,689.05,688.31,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484413496,0.29025469,689.05,688.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748484413497,0.29025469,689.05,688.32,0.57085977]
["bitfinex-derivatives","BNBF0:USTF0",1748484413800,0.29025469,689.05,688.33,0.57085714]
["bitfinex-derivatives","BNBF0:USTF0",1748484414000,0.29025469,689.05,688.34,0.57085714]
["bitfinex-derivatives","BNBF0:USTF0",1748484414198,0.29025469,689.05,688.35,0.57085714]
["bitfinex-derivatives","BNBF0:USTF0",1748484414399,0.29025469,689.05,688.3,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484414599,0.29025469,689.05,688.31,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484414800,0.29025469,689.05,688.32,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484414996,0.29025469,689.05,688.33,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484415200,0.29025469,689.05,688.34,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484415400,0.29025469,689.05,688.3,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484415401,0.29025469,689.05,688.35,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484415598,0.29025469,689.05,688.36,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484415899,0.29025469,689.05,688.37,0.57086094]
["bitfinex-derivatives","BNBF0:USTF0",1748484416096,0.29025469,689.05,688.3,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484416599,0.29025469,689.05,688.31,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484416798,0.29025469,689.05,688.32,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484417000,0.29025469,689.05,688.33,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484417197,0.29025469,689.05,688.34,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484417500,0.29025469,689.05,688.35,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484417697,0.29025469,689.05,688.36,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484417898,0.29025469,689.05,688.37,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484418101,0.29025469,689.05,688.38,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484418399,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484418400,0.29025469,689.05,688.39,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484418598,0.29025469,689.05,688.4,0.57091977]
["bitfinex-derivatives","BNBF0:USTF0",1748484418797,0.29025469,689.05,688.41,0.57099418]
["bitfinex-derivatives","BNBF0:USTF0",1748484418999,0.29025469,689.05,688.42,0.57099418]
["bitfinex-derivatives","BNBF0:USTF0",1748484419200,0.29025469,689.05,688.43,0.57099376]
["bitfinex-derivatives","BNBF0:USTF0",1748484419398,0.29025469,689.05,688.44,0.57099376]
["bitfinex-derivatives","BNBF0:USTF0",1748484419600,0.29025469,689.05,688.45,0.57099376]
["bitfinex-derivatives","BNBF0:USTF0",1748484419804,0.29025469,689.05,688.46,0.57099046]
["bitfinex-derivatives","BNBF0:USTF0",1748484420001,0.29025469,689.05,688.47,0.57099039]
["bitfinex-derivatives","BNBF0:USTF0",1748484420203,0.29025469,689.05,688.48,0.57099039]
["bitfinex-derivatives","BNBF0:USTF0",1748484420399,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484420400,0.29025469,689.05,688.49,0.57099039]
["bitfinex-derivatives","BNBF0:USTF0",1748484420699,0.29025469,689.05,688.5,0.57099039]
["bitfinex-derivatives","BNBF0:USTF0",1748484420902,0.29025469,689.05,688.51,0.57098924]
["bitfinex-derivatives","BNBF0:USTF0",1748484421105,0.29025469,689.05,688.52,0.57098923]
["bitfinex-derivatives","BNBF0:USTF0",1748484421401,0.29025469,689.05,688.53,0.57098889]
["bitfinex-derivatives","BNBF0:USTF0",1748484421606,0.29025469,689.05,688.54,0.57098894]
["bitfinex-derivatives","BNBF0:USTF0",1748484421903,0.29025469,689.05,688.41,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484422100,0.29025469,689.05,688.42,0.57098831]
["bitfinex-derivatives","BNBF0:USTF0",1748484422305,0.29025469,689.05,688.41,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484422904,0.29025469,689.05,688.42,0.57099022]
["bitfinex-derivatives","BNBF0:USTF0",1748484423202,0.29025469,689.05,688.43,0.57099253]
["bitfinex-derivatives","BNBF0:USTF0",1748484423403,0.29025469,689.05,688.44,0.57099253]
["bitfinex-derivatives","BNBF0:USTF0",1748484423606,0.29025469,689.05,688.45,0.57098923]
["bitfinex-derivatives","BNBF0:USTF0",1748484423810,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484423811,0.29025469,689.05,688.46,0.57098923]
["bitfinex-derivatives","BNBF0:USTF0",1748484424008,0.29025469,689.05,688.47,0.57098923]
["bitfinex-derivatives","BNBF0:USTF0",1748484424309,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484424809,0.29025469,689.05,688.44,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484425005,0.29025469,689.05,688.45,0.57097921]
["bitfinex-derivatives","BNBF0:USTF0",1748484425204,0.29025469,689.05,688.46,0.57097921]
["bitfinex-derivatives","BNBF0:USTF0",1748484425409,0.29025469,689.05,688.47,0.57097921]
["bitfinex-derivatives","BNBF0:USTF0",1748484425610,0.29025469,689.05,688.48,0.57097921]
["bitfinex-derivatives","BNBF0:USTF0",1748484425811,0.29025469,689.05,688.49,0.57097921]
["bitfinex-derivatives","BNBF0:USTF0",1748484426113,0.29025469,689.05,688.5,0.57095913]
["bitfinex-derivatives","BNBF0:USTF0",1748484426313,0.29025469,689.05,688.43,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484426606,0.29025469,689.05,688.44,0.57093601]
["bitfinex-derivatives","BNBF0:USTF0",1748484426805,0.29025469,689.05,688.35,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484427209,0.29025469,689.05,688.36,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484427612,0.29025469,689.05,688.35,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484428010,0.29025469,689.05,688.36,0.57091954]
["bitfinex-derivatives","BNBF0:USTF0",1748484428212,0.29025469,689.05,688.37,0.57071701]
["bitfinex-derivatives","BNBF0:USTF0",1748484428413,0.29025469,689.05,688.38,0.570717]
["bitfinex-derivatives","BNBF0:USTF0",1748484428611,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484429611,0.29025469,689.05,688.34,0.57069012]
["bitfinex-derivatives","BNBF0:USTF0",1748484429812,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484430210,0.29025469,689.05,688.34,0.57067936]
["bitfinex-derivatives","BNBF0:USTF0",1748484430412,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484430915,0.29025469,689.05,688.34,0.57066068]
["bitfinex-derivatives","BNBF0:USTF0",1748484431212,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484431416,0.29025469,689.05,688.34,0.57066008]
["bitfinex-derivatives","BNBF0:USTF0",1748484431615,0.29025469,689.05,688.35,0.57066008]
["bitfinex-derivatives","BNBF0:USTF0",1748484431827,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484432316,0.29025469,689.05,688.34,0.57037976]
["bitfinex-derivatives","BNBF0:USTF0",1748484432516,0.29025469,689.05,688.35,0.57037976]
["bitfinex-derivatives","BNBF0:USTF0",1748484432715,0.29025469,689.05,688.36,0.57036605]
["bitfinex-derivatives","BNBF0:USTF0",1748484432915,0.29025469,689.05,688.37,0.57036605]
["bitfinex-derivatives","BNBF0:USTF0",1748484433112,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484433319,0.29025469,689.05,688.34,0.57036605]
["bitfinex-derivatives","BNBF0:USTF0",1748484433618,0.29025469,689.05,688.35,0.57036605]
["bitfinex-derivatives","BNBF0:USTF0",1748484433818,0.29025469,689.05,688.36,0.57036605]
["bitfinex-derivatives","BNBF0:USTF0",1748484434019,0.29025469,689.05,688.37,0.57035275]
["bitfinex-derivatives","BNBF0:USTF0",1748484434315,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484434819,0.29025469,689.05,688.34,0.57015182]
["bitfinex-derivatives","BNBF0:USTF0",1748484435016,0.29025469,689.05,688.35,0.57015182]
["bitfinex-derivatives","BNBF0:USTF0",1748484435220,0.29025469,689.05,688.36,0.57015182]
["bitfinex-derivatives","BNBF0:USTF0",1748484435420,0.29025469,689.05,688.37,0.57015182]
["bitfinex-derivatives","BNBF0:USTF0",1748484435622,0.29025469,689.05,688.38,0.57015182]
["bitfinex-derivatives","BNBF0:USTF0",1748484435817,0.29025469,689.05,688.39,0.56998682]
["bitfinex-derivatives","BNBF0:USTF0",1748484436022,0.29025469,689.05,688.4,0.56998682]
["bitfinex-derivatives","BNBF0:USTF0",1748484436219,0.29025469,689.05,688.41,0.56985007]
["bitfinex-derivatives","BNBF0:USTF0",1748484436420,0.29025469,689.05,688.42,0.56983156]
["bitfinex-derivatives","BNBF0:USTF0",1748484436719,0.29025469,689.05,688.43,0.56983156]
["bitfinex-derivatives","BNBF0:USTF0",1748484436924,0.29025469,689.05,688.44,0.56983156]
["bitfinex-derivatives","BNBF0:USTF0",1748484437128,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484437326,0.29025469,689.05,688.34,0.56983061]
["bitfinex-derivatives","BNBF0:USTF0",1748484437525,0.29025469,689.05,688.35,0.56971242]
["bitfinex-derivatives","BNBF0:USTF0",1748484437826,0.29025469,689.05,688.36,0.56971481]
["bitfinex-derivatives","BNBF0:USTF0",1748484438023,0.29025469,689.05,688.37,0.56971481]
["bitfinex-derivatives","BNBF0:USTF0",1748484438221,0.29025469,689.05,688.38,0.56969609]
["bitfinex-derivatives","BNBF0:USTF0",1748484438426,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484438628,0.29025469,689.05,688.34,1.03161077]
["bitfinex-derivatives","BNBF0:USTF0",1748484438925,0.29025469,689.05,688.35,0.56969586]
["bitfinex-derivatives","BNBF0:USTF0",1748484439126,0.29025469,689.05,688.36,0.56969635]
["bitfinex-derivatives","BNBF0:USTF0",1748484439325,0.29025469,689.05,688.37,0.56969635]
["bitfinex-derivatives","BNBF0:USTF0",1748484439526,0.29025469,689.05,688.38,0.56969635]
["bitfinex-derivatives","BNBF0:USTF0",1748484439721,0.29025469,689.05,688.39,0.56969635]
["bitfinex-derivatives","BNBF0:USTF0",1748484439926,0.29025469,689.05,688.4,0.56958857]
["bitfinex-derivatives","BNBF0:USTF0",1748484440223,0.29025469,689.05,688.41,0.5695109]
["bitfinex-derivatives","BNBF0:USTF0",1748484440423,0.29025469,689.05,688.42,0.5695109]
["bitfinex-derivatives","BNBF0:USTF0",1748484440624,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484440820,0.29025469,689.05,688.34,0.56946823]
["bitfinex-derivatives","BNBF0:USTF0",1748484441027,0.29025469,689.05,688.35,0.56946967]
["bitfinex-derivatives","BNBF0:USTF0",1748484441224,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484441423,0.29025469,689.05,688.34,0.56932792]
["bitfinex-derivatives","BNBF0:USTF0",1748484441728,0.29025469,689.05,688.35,0.56932792]
["bitfinex-derivatives","BNBF0:USTF0",1748484441926,0.29025469,689.05,688.36,0.56932873]
["bitfinex-derivatives","BNBF0:USTF0",1748484442222,0.29025469,689.05,688.37,0.56922877]
["bitfinex-derivatives","BNBF0:USTF0",1748484442424,0.29025469,689.05,688.38,0.56923074]
["bitfinex-derivatives","BNBF0:USTF0",1748484442621,0.29025469,689.05,688.39,0.56923074]
["bitfinex-derivatives","BNBF0:USTF0",1748484442822,0.29025469,689.05,688.4,0.56923074]
["bitfinex-derivatives","BNBF0:USTF0",1748484443022,0.29025469,689.05,688.41,0.56923074]
["bitfinex-derivatives","BNBF0:USTF0",1748484443222,0.29025469,689.05,688.42,0.56918548]
["bitfinex-derivatives","BNBF0:USTF0",1748484443528,0.29025469,689.05,688.43,0.56918548]
["bitfinex-derivatives","BNBF0:USTF0",1748484443729,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484444628,0.29025469,689.05,688.34,0.56918622]
["bitfinex-derivatives","BNBF0:USTF0",1748484444925,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484445423,0.29025469,689.05,688.34,0.56918576]
["bitfinex-derivatives","BNBF0:USTF0",1748484445626,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484445828,0.29025469,689.05,688.34,0.56918576]
["bitfinex-derivatives","BNBF0:USTF0",1748484446028,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484446329,0.29025469,689.05,688.34,0.56918528]
["bitfinex-derivatives","BNBF0:USTF0",1748484446628,0.29025469,689.05,688.35,0.56918378]
["bitfinex-derivatives","BNBF0:USTF0",1748484446822,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484446823,0.29025469,689.05,688.36,0.56918378]
["bitfinex-derivatives","BNBF0:USTF0",1748484447027,0.29025469,689.05,688.37,0.56918378]
["bitfinex-derivatives","BNBF0:USTF0",1748484447324,0.29025469,689.05,688.38,0.56923404]
["bitfinex-derivatives","BNBF0:USTF0",1748484447523,0.29025469,689.05,688.39,0.56921367]
["bitfinex-derivatives","BNBF0:USTF0",1748484447728,0.29025469,689.05,688.4,0.56921367]
["bitfinex-derivatives","BNBF0:USTF0",1748484447925,0.29025469,689.05,688.41,0.56921647]
["bitfinex-derivatives","BNBF0:USTF0",1748484448125,0.29025469,689.05,688.42,0.56921647]
["bitfinex-derivatives","BNBF0:USTF0",1748484448430,0.29025469,689.05,688.43,0.56921447]
["bitfinex-derivatives","BNBF0:USTF0",1748484448725,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484448930,0.29025469,689.05,688.34,0.56921495]
["bitfinex-derivatives","BNBF0:USTF0",1748484449124,0.29025469,689.05,688.35,0.56921495]
["bitfinex-derivatives","BNBF0:USTF0",1748484449326,0.29025469,689.05,688.36,0.5692107]
["bitfinex-derivatives","BNBF0:USTF0",1748484449524,0.29025469,689.05,688.37,0.5692107]
["bitfinex-derivatives","BNBF0:USTF0",1748484449723,0.29025469,689.05,688.38,0.5692107]
["bitfinex-derivatives","BNBF0:USTF0",1748484449929,0.29025469,689.05,688.39,0.5692107]
["bitfinex-derivatives","BNBF0:USTF0",1748484450124,0.29025469,689.05,688.4,0.56921037]
["bitfinex-derivatives","BNBF0:USTF0",1748484450430,0.29025469,689.05,688.41,0.56922379]
["bitfinex-derivatives","BNBF0:USTF0",1748484450628,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484452126,0.29025469,689.05,688.34,0.56924524]
["bitfinex-derivatives","BNBF0:USTF0",1748484452330,0.29025469,689.05,688.35,0.56924558]
["bitfinex-derivatives","BNBF0:USTF0",1748484452530,0.29025469,689.05,688.36,0.56925875]
["bitfinex-derivatives","BNBF0:USTF0",1748484452727,0.29025469,689.05,688.37,0.56925878]
["bitfinex-derivatives","BNBF0:USTF0",1748484452930,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484453234,0.29025469,689.05,688.34,0.56925975]
["bitfinex-derivatives","BNBF0:USTF0",1748484453435,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484453631,0.29025469,689.05,688.34,0.56928329]
["bitfinex-derivatives","BNBF0:USTF0",1748484453830,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484454435,0.29025469,689.05,688.34,0.56928325]
["bitfinex-derivatives","BNBF0:USTF0",1748484454630,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484455036,0.29025469,689.05,688.34,0.56931931]
["bitfinex-derivatives","BNBF0:USTF0",1748484455233,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484457239,0.29025469,689.05,688.34,0.56944784]
["bitfinex-derivatives","BNBF0:USTF0",1748484457439,0.29025469,689.05,688.35,0.5694426]
["bitfinex-derivatives","BNBF0:USTF0",1748484457639,0.29025469,689.05,688.36,0.5694426]
["bitfinex-derivatives","BNBF0:USTF0",1748484457840,0.29025469,689.05,688.37,0.5694426]
["bitfinex-derivatives","BNBF0:USTF0",1748484458141,0.29025469,689.05,688.38,0.56944223]
["bitfinex-derivatives","BNBF0:USTF0",1748484458441,0.29025469,689.05,688.39,0.56944223]
["bitfinex-derivatives","BNBF0:USTF0",1748484458635,0.29025469,689.05,688.4,0.56944223]
["bitfinex-derivatives","BNBF0:USTF0",1748484458835,0.29025469,689.05,688.41,0.56944223]
["bitfinex-derivatives","BNBF0:USTF0",1748484459139,0.29025469,689.05,688.42,0.56945093]
["bitfinex-derivatives","BNBF0:USTF0",1748484459335,0.29025469,689.05,688.43,0.5694737]
["bitfinex-derivatives","BNBF0:USTF0",1748484459542,0.29025469,689.05,688.44,0.5694737]
["bitfinex-derivatives","BNBF0:USTF0",1748484459741,0.29025469,689.05,688.45,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484459939,0.29025469,689.05,688.46,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484460141,0.29025469,689.05,688.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748484460142,0.29025469,689.05,688.47,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484460441,0.29025469,689.05,688.48,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484460643,0.29025469,689.05,688.49,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484460841,0.29025469,689.05,688.5,0.5694659]
["bitfinex-derivatives","BNBF0:USTF0",1748484461138,0.29025469,689.05,688.51,0.56946124]
["bitfinex-derivatives","BNBF0:USTF0",1748484461341,0.29025469,689.05,688.52,0.56946124]
["bitfinex-derivatives","BNBF0:USTF0",1748484461542,0.29025469,689.05,688.36,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484461738,0.29025469,689.05,688.37,0.56948272]
["bitfinex-derivatives","BNBF0:USTF0",1748484461938,0.29025469,689.05,688.4,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484462138,0.29025469,689.05,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484462338,0.29025469,689.05,688.48,0.56950538]
["bitfinex-derivatives","BNBF0:USTF0",1748484462541,0.29025469,689.05,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484462542,0.29025469,689.05,688.49,0.56950535]
["bitfinex-derivatives","BNBF0:USTF0",1748484462736,0.29025469,689.05,688.5,0.56950487]
["bitfinex-derivatives","BNBF0:USTF0",1748484462943,0.29025469,689.05,688.51,0.56950487]
["bitfinex-derivatives","BNBF0:USTF0",1748484463143,0.29025469,689.05,688.52,0.56950487]
["bitfinex-derivatives","BNBF0:USTF0",1748484463442,0.29025469,689.05,688.53,0.56950487]
["bitfinex-derivatives","BNBF0:USTF0",1748484463634,0.29025469,689.05,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484463841,0.29025469,689.05,688.48,0.56952736]
["bitfinex-derivatives","BNBF0:USTF0",1748484464037,0.29025469,689.05,688.49,0.56952736]
["bitfinex-derivatives","BNBF0:USTF0",1748484464237,0.29025469,689.05,688.5,0.56955327]
["bitfinex-derivatives","BNBF0:USTF0",1748484464438,0.29025469,689.05,688.51,0.56955327]
["bitfinex-derivatives","BNBF0:USTF0",1748484464742,0.29025469,689.05,688.52,0.56956041]
["bitfinex-derivatives","BNBF0:USTF0",1748484464942,0.29025469,689.05,688.53,0.56956041]
["bitfinex-derivatives","BNBF0:USTF0",1748484465242,0.29025469,689.05,688.54,0.56956041]
["bitfinex-derivatives","BNBF0:USTF0",1748484465437,0.29025469,689.05,688.55,0.56956041]
["bitfinex-derivatives","BNBF0:USTF0",1748484465644,0.29025469,689.05,688.56,0.56956041]
["bitfinex-derivatives","BNBF0:USTF0",1748484465839,0.29025469,689.05,688.57,0.56959344]
["bitfinex-derivatives","BNBF0:USTF0",1748484466038,0.29025469,689.05,688.58,0.56959344]
["bitfinex-derivatives","BNBF0:USTF0",1748484466339,0.29025469,689.05,688.59,0.56961732]
["bitfinex-derivatives","BNBF0:USTF0",1748484466643,0.29025469,689.05,688.6,0.56963321]
["bitfinex-derivatives","BNBF0:USTF0",1748484466840,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484467744,0.29025469,689.05,688.52,0.56963304]
["bitfinex-derivatives","BNBF0:USTF0",1748484467942,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484467943,0.29025469,689.05,688.53,0.56963304]
["bitfinex-derivatives","BNBF0:USTF0",1748484468143,0.29025469,689.05,688.54,0.56963304]
["bitfinex-derivatives","BNBF0:USTF0",1748484468446,0.29025469,689.05,688.55,0.56967663]
["bitfinex-derivatives","BNBF0:USTF0",1748484468643,0.29025469,689.05,688.56,0.56967663]
["bitfinex-derivatives","BNBF0:USTF0",1748484468847,0.29025469,689.05,688.57,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484469051,0.29025469,689.05,688.58,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484469245,0.29025469,689.05,688.59,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484469444,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484469445,0.29025469,689.05,688.6,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484469644,0.29025469,689.05,688.61,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484469848,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484469849,0.29025469,689.05,688.62,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484470047,0.29025469,689.05,688.63,0.56967711]
["bitfinex-derivatives","BNBF0:USTF0",1748484470349,0.29025469,689.05,688.64,0.56972907]
["bitfinex-derivatives","BNBF0:USTF0",1748484470650,0.29025469,689.05,688.65,0.56975488]
["bitfinex-derivatives","BNBF0:USTF0",1748484470850,0.29025469,689.05,688.66,0.56975488]
["bitfinex-derivatives","BNBF0:USTF0",1748484471052,0.29025469,689.05,688.67,0.56975488]
["bitfinex-derivatives","BNBF0:USTF0",1748484471253,0.29025469,689.05,688.68,0.56975488]
["bitfinex-derivatives","BNBF0:USTF0",1748484471552,0.29025469,689.05,688.69,0.56977638]
["bitfinex-derivatives","BNBF0:USTF0",1748484471753,0.29025469,689.05,688.7,0.56977638]
["bitfinex-derivatives","BNBF0:USTF0",1748484471952,0.29025469,689.05,688.71,0.56977638]
["bitfinex-derivatives","BNBF0:USTF0",1748484472253,0.29025469,689.05,688.72,0.56980951]
["bitfinex-derivatives","BNBF0:USTF0",1748484472453,0.29025469,689.05,688.73,0.56983512]
["bitfinex-derivatives","BNBF0:USTF0",1748484472654,0.29025469,689.05,688.74,0.56983512]
["bitfinex-derivatives","BNBF0:USTF0",1748484472953,0.29025469,689.05,688.75,0.56983512]
["bitfinex-derivatives","BNBF0:USTF0",1748484473150,0.29025469,689.05,688.76,0.56983512]
["bitfinex-derivatives","BNBF0:USTF0",1748484473349,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484473554,0.29025469,689.05,688.52,0.56988967]
["bitfinex-derivatives","BNBF0:USTF0",1748484473854,0.29025469,689.05,688.53,0.56993073]
["bitfinex-derivatives","BNBF0:USTF0",1748484474048,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484474254,0.29025469,689.05,688.52,0.56992906]
["bitfinex-derivatives","BNBF0:USTF0",1748484474548,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484474953,0.29025469,689.05,688.52,0.56995294]
["bitfinex-derivatives","BNBF0:USTF0",1748484475154,0.29025469,689.05,688.53,0.56995294]
["bitfinex-derivatives","BNBF0:USTF0",1748484475454,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484475654,0.29025469,689.05,688.52,0.57010341]
["bitfinex-derivatives","BNBF0:USTF0",1748484475855,0.29025469,689.05,688.53,0.57010269]
["bitfinex-derivatives","BNBF0:USTF0",1748484476156,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484476357,0.29025469,689.05,688.52,0.570125]
["bitfinex-derivatives","BNBF0:USTF0",1748484476552,0.29025469,689.05,688.53,0.570125]
["bitfinex-derivatives","BNBF0:USTF0",1748484476756,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484476953,0.29025469,689.05,688.52,0.57012904]
["bitfinex-derivatives","BNBF0:USTF0",1748484477157,0.29025469,689.05,688.53,0.57012904]
["bitfinex-derivatives","BNBF0:USTF0",1748484477353,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484477555,0.29025469,689.05,688.52,0.57030622]
["bitfinex-derivatives","BNBF0:USTF0",1748484477755,0.29025469,689.05,688.53,0.57030622]
["bitfinex-derivatives","BNBF0:USTF0",1748484477957,0.29025469,689.05,688.54,0.57030622]
["bitfinex-derivatives","BNBF0:USTF0",1748484478157,0.29025469,689.05,688.55,0.57030799]
["bitfinex-derivatives","BNBF0:USTF0",1748484478453,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484478454,0.29025469,689.05,688.56,0.57030799]
["bitfinex-derivatives","BNBF0:USTF0",1748484478752,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484478957,0.29025469,689.05,688.52,0.57043347]
["bitfinex-derivatives","BNBF0:USTF0",1748484479156,0.29025469,689.05,688.53,0.57043347]
["bitfinex-derivatives","BNBF0:USTF0",1748484479355,0.29025469,689.05,688.54,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484479657,0.29025469,689.05,688.55,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484479860,0.29025469,689.05,688.56,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484480054,0.29025469,689.05,688.57,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484480253,0.29025469,689.05,688.58,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484480456,0.29025469,689.05,688.59,0.57045075]
["bitfinex-derivatives","BNBF0:USTF0",1748484480654,0.29025469,689.05,688.6,0.57057385]
["bitfinex-derivatives","BNBF0:USTF0",1748484480858,0.29025469,689.05,688.61,0.57073997]
["bitfinex-derivatives","BNBF0:USTF0",1748484481060,0.29025469,689.05,688.62,0.57073997]
["bitfinex-derivatives","BNBF0:USTF0",1748484481253,0.29025469,689.05,688.63,0.57074]
["bitfinex-derivatives","BNBF0:USTF0",1748484481559,0.29025469,689.05,688.64,0.57074]
["bitfinex-derivatives","BNBF0:USTF0",1748484481859,0.29025469,689.05,688.65,0.57074]
["bitfinex-derivatives","BNBF0:USTF0",1748484482161,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484482357,0.29025469,689.05,688.52,0.57075171]
["bitfinex-derivatives","BNBF0:USTF0",1748484482555,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484482759,0.29025469,689.05,688.52,0.57075171]
["bitfinex-derivatives","BNBF0:USTF0",1748484483057,0.29025469,689.05,688.53,0.57075086]
["bitfinex-derivatives","BNBF0:USTF0",1748484483362,0.29025469,689.05,688.54,0.57075086]
["bitfinex-derivatives","BNBF0:USTF0",1748484483660,0.29025469,689.05,688.55,0.57075086]
["bitfinex-derivatives","BNBF0:USTF0",1748484483960,0.29025469,689.05,688.56,0.57075086]
["bitfinex-derivatives","BNBF0:USTF0",1748484484164,0.29025469,689.05,688.57,0.57075086]
["bitfinex-derivatives","BNBF0:USTF0",1748484484464,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484484465,0.29025469,689.05,688.58,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484484662,0.29025469,689.05,688.59,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484484860,0.29025469,689.05,688.6,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484485057,0.29025469,689.05,688.61,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484485259,0.29025469,689.05,688.62,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484485458,0.29025469,689.05,688.63,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484485662,0.29025469,689.05,688.64,0.57098202]
["bitfinex-derivatives","BNBF0:USTF0",1748484485864,0.29025469,689.05,688.65,0.57099527]
["bitfinex-derivatives","BNBF0:USTF0",1748484486060,0.29025469,689.05,688.66,0.57099527]
["bitfinex-derivatives","BNBF0:USTF0",1748484486364,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484487766,0.29025469,689.05,688.52,0.57099754]
["bitfinex-derivatives","BNBF0:USTF0",1748484487967,0.29025469,689.05,688.53,0.57099987]
["bitfinex-derivatives","BNBF0:USTF0",1748484488267,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484489168,0.29025469,689.05,688.52,0.57099489]
["bitfinex-derivatives","BNBF0:USTF0",1748484489465,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484490067,0.29025469,689.05,688.52,0.57099441]
["bitfinex-derivatives","BNBF0:USTF0",1748484490369,0.29025469,689.05,688.53,0.57099441]
["bitfinex-derivatives","BNBF0:USTF0",1748484490563,0.29025469,689.05,688.54,0.57099441]
["bitfinex-derivatives","BNBF0:USTF0",1748484490765,0.29025469,689.05,688.55,0.57099441]
["bitfinex-derivatives","BNBF0:USTF0",1748484490963,0.29025469,689.05,688.56,0.57099441]
["bitfinex-derivatives","BNBF0:USTF0",1748484491162,0.29025469,689.05,688.57,0.57100347]
["bitfinex-derivatives","BNBF0:USTF0",1748484491468,0.29025469,689.05,688.58,0.57100421]
["bitfinex-derivatives","BNBF0:USTF0",1748484491767,0.29025469,689.05,688.59,0.57100373]
["bitfinex-derivatives","BNBF0:USTF0",1748484492064,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484492367,0.29025469,689.05,688.52,0.57100506]
["bitfinex-derivatives","BNBF0:USTF0",1748484492667,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484492668,0.29025469,689.05,688.53,0.57100272]
["bitfinex-derivatives","BNBF0:USTF0",1748484492862,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484493968,0.29025469,689.05,688.52,0.57100281]
["bitfinex-derivatives","BNBF0:USTF0",1748484494169,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484494468,0.29025469,689.05,688.52,0.57100241]
["bitfinex-derivatives","BNBF0:USTF0",1748484494669,0.29025469,689.05,688.53,0.57100241]
["bitfinex-derivatives","BNBF0:USTF0",1748484494865,0.29025469,689.05,688.54,0.57100241]
["bitfinex-derivatives","BNBF0:USTF0",1748484495164,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484495865,0.29025469,689.05,688.52,0.57101223]
["bitfinex-derivatives","BNBF0:USTF0",1748484496264,0.29025469,689.05,688.53,0.57101223]
["bitfinex-derivatives","BNBF0:USTF0",1748484496570,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484496963,0.29025469,689.05,688.52,0.57101774]
["bitfinex-derivatives","BNBF0:USTF0",1748484497165,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484497365,0.29025469,689.05,688.52,0.57102793]
["bitfinex-derivatives","BNBF0:USTF0",1748484497565,0.29025469,689.05,688.53,0.57102793]
["bitfinex-derivatives","BNBF0:USTF0",1748484497771,0.29025469,689.05,688.54,0.5710294]
["bitfinex-derivatives","BNBF0:USTF0",1748484497966,0.29025469,689.05,688.55,0.5710294]
["bitfinex-derivatives","BNBF0:USTF0",1748484498166,0.29025469,689.05,688.56,0.57102818]
["bitfinex-derivatives","BNBF0:USTF0",1748484498370,0.29025469,689.05,688.57,0.57102818]
["bitfinex-derivatives","BNBF0:USTF0",1748484498673,0.29025469,689.05,688.58,0.57106262]
["bitfinex-derivatives","BNBF0:USTF0",1748484498868,0.29025469,689.05,688.59,0.57106262]
["bitfinex-derivatives","BNBF0:USTF0",1748484499073,0.29025469,689.05,688.6,0.57106262]
["bitfinex-derivatives","BNBF0:USTF0",1748484499373,0.29025469,689.05,688.61,0.57099525]
["bitfinex-derivatives","BNBF0:USTF0",1748484499572,0.29025469,689.05,688.62,0.57099614]
["bitfinex-derivatives","BNBF0:USTF0",1748484499868,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484499869,0.29025469,689.05,688.63,0.57099614]
["bitfinex-derivatives","BNBF0:USTF0",1748484500071,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484500570,0.29025469,689.05,688.52,0.57094693]
["bitfinex-derivatives","BNBF0:USTF0",1748484500767,0.29025469,689.05,688.53,0.57094693]
["bitfinex-derivatives","BNBF0:USTF0",1748484500965,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484500966,0.29025469,689.05,688.54,0.57094693]
["bitfinex-derivatives","BNBF0:USTF0",1748484501164,0.29025469,689.05,688.55,0.57094693]
["bitfinex-derivatives","BNBF0:USTF0",1748484501367,0.29025469,689.05,688.56,0.5710101]
["bitfinex-derivatives","BNBF0:USTF0",1748484501670,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484501867,0.29025469,689.05,688.52,0.57127809]
["bitfinex-derivatives","BNBF0:USTF0",1748484502067,0.29025469,689.05,688.53,0.57127809]
["bitfinex-derivatives","BNBF0:USTF0",1748484502267,0.29025469,689.05,688.54,0.57127809]
["bitfinex-derivatives","BNBF0:USTF0",1748484502471,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484502472,0.29025469,689.05,688.55,0.57136489]
["bitfinex-derivatives","BNBF0:USTF0",1748484502767,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484502768,0.29025469,689.05,688.56,0.57128167]
["bitfinex-derivatives","BNBF0:USTF0",1748484502971,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484502972,0.29025469,689.05,688.57,0.57128167]
["bitfinex-derivatives","BNBF0:USTF0",1748484503173,0.29025469,689.05,688.58,0.57128167]
["bitfinex-derivatives","BNBF0:USTF0",1748484503372,0.29025469,689.05,688.59,0.57128167]
["bitfinex-derivatives","BNBF0:USTF0",1748484503673,0.29025469,689.05,688.6,0.57165444]
["bitfinex-derivatives","BNBF0:USTF0",1748484503871,0.29025469,689.05,688.61,0.57165444]
["bitfinex-derivatives","BNBF0:USTF0",1748484504172,0.29025469,689.05,688.62,0.57165521]
["bitfinex-derivatives","BNBF0:USTF0",1748484504367,0.29025469,689.05,688.63,0.57165366]
["bitfinex-derivatives","BNBF0:USTF0",1748484504567,0.29025469,689.05,688.64,0.57165366]
["bitfinex-derivatives","BNBF0:USTF0",1748484504867,0.29025469,689.05,688.65,0.57165366]
["bitfinex-derivatives","BNBF0:USTF0",1748484505067,0.29025469,689.05,688.66,0.57165366]
["bitfinex-derivatives","BNBF0:USTF0",1748484505265,0.29025469,689.05,688.67,0.57165366]
["bitfinex-derivatives","BNBF0:USTF0",1748484505465,0.29025469,689.05,688.51,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748484505466,0.29025469,689.05,688.68,0.57151023]
["bitfinex-derivatives","BNBF0:USTF0",1748484505672,0.29025469,689.05,688.69,0.57151023]
["bitfinex-derivatives","BNBF0:USTF0",1748484505872,0.29025469,689.05,688.7,0.5714343]
["bitfinex-derivatives","BNBF0:USTF0",1748484506075,0.29025469,689.05,688.12,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484506374,0.29025469,689.05,688.13,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484506571,0.29025469,689.05,688.14,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484506772,0.29025469,689.05,688.15,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484506970,0.29025469,689.05,688.16,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484507173,0.29025469,689.05,688.17,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484507376,0.29025469,689.05,688.18,0.57143382]
["bitfinex-derivatives","BNBF0:USTF0",1748484507574,0.29025469,689.05,688.19,0.57139502]
["bitfinex-derivatives","BNBF0:USTF0",1748484507773,0.29025469,689.05,688.09,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484507976,0.29025469,689.05,688.1,0.57134307]
["bitfinex-derivatives","BNBF0:USTF0",1748484508176,0.29025469,689.05,688.11,0.5713454]
["bitfinex-derivatives","BNBF0:USTF0",1748484508376,0.29025469,689.05,688.12,0.5713454]
["bitfinex-derivatives","BNBF0:USTF0",1748484508676,0.29025469,689.05,688.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748484508677,0.29025469,689.05,688.15,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484508875,0.29025469,689.05,688.16,0.5713454]
["bitfinex-derivatives","BNBF0:USTF0",1748484509073,0.29025469,689.05,688.17,0.5713454]
["bitfinex-derivatives","BNBF0:USTF0",1748484509279,0.29025469,689.05,688.18,0.57130031]
["bitfinex-derivatives","BNBF0:USTF0",1748484509474,0.29025469,689.05,688.19,0.57130208]
["bitfinex-derivatives","BNBF0:USTF0",1748484509675,0.29025469,689.05,688.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748484509878,0.29025469,689.05,688.4,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484510075,0.29025469,689.05,688.11,0.57129204]
["bitfinex-derivatives","BNBF0:USTF0",1748484510076,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484510275,0.29025469,689.05,688.39,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484510477,0.29025469,689.05,688.4,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484510877,0.29025469,689.05,688.41,0.57125761]
["bitfinex-derivatives","BNBF0:USTF0",1748484511176,0.29025469,689.05,688.42,0.57125583]
["bitfinex-derivatives","BNBF0:USTF0",1748484511381,0.29025469,689.05,688.43,0.57125583]
["bitfinex-derivatives","BNBF0:USTF0",1748484511582,0.29025469,689.05,688.44,0.57125583]
["bitfinex-derivatives","BNBF0:USTF0",1748484511777,0.29025469,689.05,688.45,0.57126981]
["bitfinex-derivatives","BNBF0:USTF0",1748484512082,0.29025469,689.05,688.46,0.57126981]
["bitfinex-derivatives","BNBF0:USTF0",1748484512377,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484512378,0.29025469,689.05,688.47,0.57126997]
["bitfinex-derivatives","BNBF0:USTF0",1748484512577,0.29025469,689.05,688.48,0.57126985]
["bitfinex-derivatives","BNBF0:USTF0",1748484512879,0.29025469,689.05,688.49,0.57126985]
["bitfinex-derivatives","BNBF0:USTF0",1748484513083,0.29025469,689.05,688.5,0.57126985]
["bitfinex-derivatives","BNBF0:USTF0",1748484513381,0.29025469,689.05,688.51,0.57126985]
["bitfinex-derivatives","BNBF0:USTF0",1748484513578,0.29025469,689.05,688.52,0.57126985]
["bitfinex-derivatives","BNBF0:USTF0",1748484513877,0.29025469,689.05,688.53,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484514081,0.29025469,689.05,688.54,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484514282,0.29025469,689.05,688.55,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484514481,0.29025469,689.05,688.56,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484514682,0.29025469,689.05,688.57,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484514980,0.29025469,689.05,688.58,0.57169733]
["bitfinex-derivatives","BNBF0:USTF0",1748484515177,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484515378,0.29025469,689.05,688.43,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484515577,0.29025469,689.05,688.44,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484515778,0.29025469,689.05,688.45,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484515982,0.29025469,689.05,688.46,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484516277,0.29025469,689.05,688.47,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484516481,0.29025469,689.05,688.48,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484516683,0.29025469,689.05,688.49,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484516882,0.29025469,689.05,688.5,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484517085,0.29025469,689.05,688.51,0.57170413]
["bitfinex-derivatives","BNBF0:USTF0",1748484517284,0.29025469,689.05,688.52,0.57171961]
["bitfinex-derivatives","BNBF0:USTF0",1748484517484,0.29025469,689.05,688.53,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484517684,0.29025469,689.05,688.54,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484517881,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484518081,0.29025469,689.05,688.43,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484518281,0.29025469,689.05,688.44,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484518483,0.29025469,689.05,688.45,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484518782,0.29025469,689.05,688.46,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484518981,0.29025469,689.05,688.47,0.57171988]
["bitfinex-derivatives","BNBF0:USTF0",1748484519182,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484519484,0.29025469,689.05,688.43,0.57172203]
["bitfinex-derivatives","BNBF0:USTF0",1748484519684,0.29025469,689.05,688.42,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484519886,0.29025469,689.05,688.45,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484520085,0.29025469,689.05,688.46,0.57172154]
["bitfinex-derivatives","BNBF0:USTF0",1748484520282,0.29025469,689.05,688.49,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484520487,0.29025469,689.05,688.5,0.57172154]
["bitfinex-derivatives","BNBF0:USTF0",1748484520781,0.29025469,689.05,688.51,0.57172154]
["bitfinex-derivatives","BNBF0:USTF0",1748484520980,0.29025469,689.05,688.52,0.5717499]
["bitfinex-derivatives","BNBF0:USTF0",1748484521187,0.29025469,689.05,688.49,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484521385,0.29025469,689.05,688.5,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484521686,0.29025469,689.05,688.51,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484521886,0.29025469,689.05,688.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484521887,0.29025469,689.05,688.52,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484522086,0.29025469,689.05,688.53,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484522287,0.29025469,689.05,688.49,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484522288,0.29025469,689.05,688.54,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484522487,0.29025469,689.05,688.5,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484522488,0.29025469,689.05,688.55,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484522682,0.29025469,689.05,688.56,0.57174313]
["bitfinex-derivatives","BNBF0:USTF0",1748484522889,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484523086,0.29025469,689.05,688.57,0.57176445]
["bitfinex-derivatives","BNBF0:USTF0",1748484523287,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484523288,0.29025469,689.05,688.58,0.57175973]
["bitfinex-derivatives","BNBF0:USTF0",1748484523485,0.29025469,689.05,688.59,0.57175973]
["bitfinex-derivatives","BNBF0:USTF0",1748484523687,0.29025469,689.05,688.6,0.5717595]
["bitfinex-derivatives","BNBF0:USTF0",1748484523887,0.29025469,689.05,688.61,0.57175894]
["bitfinex-derivatives","BNBF0:USTF0",1748484524089,0.29025469,689.05,688.62,0.57175894]
["bitfinex-derivatives","BNBF0:USTF0",1748484524287,0.29025469,689.05,688.63,0.57175894]
["bitfinex-derivatives","BNBF0:USTF0",1748484524488,0.29025469,689.05,688.64,0.57175894]
["bitfinex-derivatives","BNBF0:USTF0",1748484524688,0.29025469,689.05,688.65,0.57176873]
["bitfinex-derivatives","BNBF0:USTF0",1748484524889,0.29025469,689.05,688.66,0.5717822]
["bitfinex-derivatives","BNBF0:USTF0",1748484525094,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484525291,0.29025469,689.05,688.57,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484525489,0.29025469,689.05,688.58,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484525794,0.29025469,689.05,688.59,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484525994,0.29025469,689.05,688.6,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484526188,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484526189,0.29025469,689.05,688.61,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484526397,0.29025469,689.05,688.62,0.57177591]
["bitfinex-derivatives","BNBF0:USTF0",1748484526694,0.29025469,689.05,688.63,0.57179864]
["bitfinex-derivatives","BNBF0:USTF0",1748484526892,0.29025469,689.05,688.64,0.57179864]
["bitfinex-derivatives","BNBF0:USTF0",1748484527093,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484527394,0.29025469,689.05,688.57,0.57180008]
["bitfinex-derivatives","BNBF0:USTF0",1748484527591,0.29025469,689.05,688.58,0.57180008]
["bitfinex-derivatives","BNBF0:USTF0",1748484527896,0.29025469,689.05,688.59,0.57180008]
["bitfinex-derivatives","BNBF0:USTF0",1748484528195,0.29025469,689.05,688.6,0.57180008]
["bitfinex-derivatives","BNBF0:USTF0",1748484528395,0.29025469,689.05,688.61,0.57181]
["bitfinex-derivatives","BNBF0:USTF0",1748484528596,0.29025469,689.05,688.62,0.57181]
["bitfinex-derivatives","BNBF0:USTF0",1748484528896,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484529192,0.29025469,689.05,688.57,0.57181747]
["bitfinex-derivatives","BNBF0:USTF0",1748484529392,0.29025469,689.05,688.58,0.57181747]
["bitfinex-derivatives","BNBF0:USTF0",1748484529695,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484529897,0.29025469,689.05,688.57,0.57183502]
["bitfinex-derivatives","BNBF0:USTF0",1748484530197,0.29025469,689.05,688.58,0.57183236]
["bitfinex-derivatives","BNBF0:USTF0",1748484530490,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484530491,0.29025469,689.05,688.59,0.57182891]
["bitfinex-derivatives","BNBF0:USTF0",1748484530691,0.29025469,689.05,688.6,0.57182895]
["bitfinex-derivatives","BNBF0:USTF0",1748484530895,0.29025469,689.05,688.61,0.57182895]
["bitfinex-derivatives","BNBF0:USTF0",1748484531095,0.29025469,689.05,688.62,0.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1748484531293,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484531294,0.29025469,689.05,688.63,0.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1748484531494,0.29025469,689.05,688.64,0.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1748484531693,0.29025469,689.05,688.65,0.57183785]
["bitfinex-derivatives","BNBF0:USTF0",1748484531999,0.29025469,689.05,688.66,0.57185308]
["bitfinex-derivatives","BNBF0:USTF0",1748484532192,0.29025469,689.05,688.67,0.57185308]
["bitfinex-derivatives","BNBF0:USTF0",1748484532396,0.29025469,689.05,688.68,0.57184955]
["bitfinex-derivatives","BNBF0:USTF0",1748484532593,0.29025469,689.05,688.69,0.57184955]
["bitfinex-derivatives","BNBF0:USTF0",1748484532793,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484532994,0.29025469,689.05,688.57,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484533198,0.29025469,689.05,688.58,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484533398,0.29025469,689.05,688.59,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484533595,0.29025469,689.05,688.6,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484533799,0.29025469,689.05,688.61,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484534095,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484534096,0.29025469,689.05,688.62,0.57184949]
["bitfinex-derivatives","BNBF0:USTF0",1748484534295,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484534600,0.29025469,689.05,688.57,0.57147692]
["bitfinex-derivatives","BNBF0:USTF0",1748484534800,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484534801,0.29025469,689.05,688.58,0.57147692]
["bitfinex-derivatives","BNBF0:USTF0",1748484534996,0.29025469,689.05,688.59,0.57147753]
["bitfinex-derivatives","BNBF0:USTF0",1748484535196,0.29025469,689.05,688.6,0.57147753]
["bitfinex-derivatives","BNBF0:USTF0",1748484535402,0.29025469,689.05,688.61,0.57149089]
["bitfinex-derivatives","BNBF0:USTF0",1748484535598,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484535803,0.29025469,689.05,688.57,0.57148873]
["bitfinex-derivatives","BNBF0:USTF0",1748484536102,0.29025469,689.05,688.58,0.57148843]
["bitfinex-derivatives","BNBF0:USTF0",1748484536298,0.29025469,689.05,688.59,0.57148843]
["bitfinex-derivatives","BNBF0:USTF0",1748484536504,0.29025469,689.05,688.6,0.57149205]
["bitfinex-derivatives","BNBF0:USTF0",1748484536704,0.29025469,689.05,688.61,0.57149205]
["bitfinex-derivatives","BNBF0:USTF0",1748484536903,0.29025469,689.05,688.62,0.57149205]
["bitfinex-derivatives","BNBF0:USTF0",1748484537204,0.29025469,689.05,688.63,0.5715041]
["bitfinex-derivatives","BNBF0:USTF0",1748484537404,0.29025469,689.05,688.64,0.5715041]
["bitfinex-derivatives","BNBF0:USTF0",1748484537599,0.29025469,689.05,688.65,0.57150409]
["bitfinex-derivatives","BNBF0:USTF0",1748484537797,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484538003,0.29025469,689.05,688.57,0.57150409]
["bitfinex-derivatives","BNBF0:USTF0",1748484538202,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484538203,0.29025469,689.05,688.58,0.57150409]
["bitfinex-derivatives","BNBF0:USTF0",1748484538401,0.29025469,689.05,688.59,0.57150409]
["bitfinex-derivatives","BNBF0:USTF0",1748484538603,0.29025469,689.05,688.6,0.57150409]
["bitfinex-derivatives","BNBF0:USTF0",1748484538802,0.29025469,689.05,688.61,0.57151431]
["bitfinex-derivatives","BNBF0:USTF0",1748484539006,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484539205,0.29025469,689.05,688.57,0.57151556]
["bitfinex-derivatives","BNBF0:USTF0",1748484539406,0.29025469,689.05,688.58,0.57151556]
["bitfinex-derivatives","BNBF0:USTF0",1748484539606,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484539806,0.29025469,689.05,688.57,0.5715216]
["bitfinex-derivatives","BNBF0:USTF0",1748484540102,0.29025469,689.05,688.58,0.5715216]
["bitfinex-derivatives","BNBF0:USTF0",1748484540306,0.29025469,689.05,688.59,0.57153267]
["bitfinex-derivatives","BNBF0:USTF0",1748484540506,0.29025469,689.05,688.6,0.57153267]
["bitfinex-derivatives","BNBF0:USTF0",1748484540706,0.29025469,689.05,688.61,0.57153267]
["bitfinex-derivatives","BNBF0:USTF0",1748484540902,0.29025469,689.05,688.62,0.57153267]
["bitfinex-derivatives","BNBF0:USTF0",1748484541107,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484541108,0.29025469,689.05,688.63,0.57153267]
["bitfinex-derivatives","BNBF0:USTF0",1748484541305,0.29025469,689.05,688.64,0.57154365]
["bitfinex-derivatives","BNBF0:USTF0",1748484541502,0.29025469,689.05,688.65,0.57154365]
["bitfinex-derivatives","BNBF0:USTF0",1748484541807,0.29025469,689.05,688.66,0.57154365]
["bitfinex-derivatives","BNBF0:USTF0",1748484542006,0.29025469,689.05,688.67,0.57154365]
["bitfinex-derivatives","BNBF0:USTF0",1748484542207,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484542605,0.29025469,689.05,688.57,0.57156081]
["bitfinex-derivatives","BNBF0:USTF0",1748484542807,0.29025469,689.05,688.58,0.57156059]
["bitfinex-derivatives","BNBF0:USTF0",1748484543009,0.29025469,689.05,688.59,0.57156059]
["bitfinex-derivatives","BNBF0:USTF0",1748484543210,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484543510,0.29025469,689.05,688.57,0.5715601]
["bitfinex-derivatives","BNBF0:USTF0",1748484543712,0.29025469,689.05,688.58,0.5715601]
["bitfinex-derivatives","BNBF0:USTF0",1748484543908,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484543909,0.29025469,689.05,688.59,0.57158043]
["bitfinex-derivatives","BNBF0:USTF0",1748484544108,0.29025469,689.05,688.6,0.57158043]
["bitfinex-derivatives","BNBF0:USTF0",1748484544308,0.29025469,689.05,688.61,0.57158043]
["bitfinex-derivatives","BNBF0:USTF0",1748484544505,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484544910,0.29025469,689.05,688.57,0.57157137]
["bitfinex-derivatives","BNBF0:USTF0",1748484545110,0.29025469,689.05,688.58,0.57157137]
["bitfinex-derivatives","BNBF0:USTF0",1748484545311,0.29025469,689.05,688.59,0.57158527]
["bitfinex-derivatives","BNBF0:USTF0",1748484545508,0.29025469,689.05,688.6,0.57158527]
["bitfinex-derivatives","BNBF0:USTF0",1748484545706,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484545707,0.29025469,689.05,688.61,0.57158527]
["bitfinex-derivatives","BNBF0:USTF0",1748484545912,0.29025469,689.05,688.62,0.57158527]
["bitfinex-derivatives","BNBF0:USTF0",1748484546108,0.29025469,689.05,688.63,0.57158527]
["bitfinex-derivatives","BNBF0:USTF0",1748484546313,0.29025469,689.05,688.64,0.57164451]
["bitfinex-derivatives","BNBF0:USTF0",1748484546507,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484547513,0.29025469,689.05,688.57,0.57164786]
["bitfinex-derivatives","BNBF0:USTF0",1748484547713,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484548513,0.29025469,689.05,688.57,0.57164864]
["bitfinex-derivatives","BNBF0:USTF0",1748484548709,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484548710,0.29025469,689.05,688.58,0.57164864]
["bitfinex-derivatives","BNBF0:USTF0",1748484549014,0.29025469,689.05,688.59,0.57165391]
["bitfinex-derivatives","BNBF0:USTF0",1748484549313,0.29025469,689.05,688.6,0.57165391]
["bitfinex-derivatives","BNBF0:USTF0",1748484549514,0.29025469,689.05,688.61,0.57165478]
["bitfinex-derivatives","BNBF0:USTF0",1748484549711,0.29025469,689.05,688.62,0.57165478]
["bitfinex-derivatives","BNBF0:USTF0",1748484549915,0.29025469,689.05,688.63,0.57165478]
["bitfinex-derivatives","BNBF0:USTF0",1748484550115,0.29025469,689.05,688.64,0.57165549]
["bitfinex-derivatives","BNBF0:USTF0",1748484550310,0.29025469,689.05,688.65,0.57165549]
["bitfinex-derivatives","BNBF0:USTF0",1748484550615,0.29025469,689.05,688.66,0.57165549]
["bitfinex-derivatives","BNBF0:USTF0",1748484550909,0.29025469,689.05,688.67,0.57165549]
["bitfinex-derivatives","BNBF0:USTF0",1748484551110,0.29025469,689.05,688.68,0.57167207]
["bitfinex-derivatives","BNBF0:USTF0",1748484551310,0.29025469,689.05,688.69,0.57167207]
["bitfinex-derivatives","BNBF0:USTF0",1748484551511,0.29025469,689.05,688.7,0.57167207]
["bitfinex-derivatives","BNBF0:USTF0",1748484551711,0.29025469,689.05,688.71,0.57167207]
["bitfinex-derivatives","BNBF0:USTF0",1748484551911,0.29025469,689.05,688.72,0.57167207]
["bitfinex-derivatives","BNBF0:USTF0",1748484552214,0.29025469,689.05,688.73,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484552409,0.29025469,689.05,688.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748484552410,0.29025469,689.05,688.74,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484552614,0.29025469,689.05,688.75,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484552811,0.29025469,689.05,688.76,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484553013,0.29025469,689.05,688.77,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484553212,0.29025469,689.05,688.78,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484553415,0.29025469,689.05,688.79,0.5716738]
["bitfinex-derivatives","BNBF0:USTF0",1748484553613,0.29025469,689.05,688.8,0.57167739]
["bitfinex-derivatives","BNBF0:USTF0",1748484553813,0.29025469,689.05,688.81,0.57167867]
["bitfinex-derivatives","BNBF0:USTF0",1748484554018,0.29025469,689.05,688.82,0.57167764]
["bitfinex-derivatives","BNBF0:USTF0",1748484554217,0.29025469,689.05,688.83,0.5716774]
["bitfinex-derivatives","BNBF0:USTF0",1748484554417,0.29025469,689.05,688.84,0.5716774]
["bitfinex-derivatives","BNBF0:USTF0",1748484554617,0.29025469,689.05,688.85,0.5716774]
["bitfinex-derivatives","BNBF0:USTF0",1748484554817,0.29025469,689.05,688.86,0.5716774]
["bitfinex-derivatives","BNBF0:USTF0",1748484555018,0.29025469,689.05,688.34,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484555019,0.29025469,689.05,688.87,0.5716774]
["bitfinex-derivatives","BNBF0:USTF0",1748484555314,0.29025469,689.05,688.88,0.57168745]
["bitfinex-derivatives","BNBF0:USTF0",1748484555518,0.29025469,689.05,688.89,0.57168745]
["bitfinex-derivatives","BNBF0:USTF0",1748484555720,0.29025469,689.05,688.9,0.57168745]
["bitfinex-derivatives","BNBF0:USTF0",1748484555915,0.29025469,689.05,688.91,0.57168745]
["bitfinex-derivatives","BNBF0:USTF0",1748484556215,0.29025469,689.05,688.92,0.57168291]
["bitfinex-derivatives","BNBF0:USTF0",1748484556418,0.29025469,689.05,688.93,0.57168291]
["bitfinex-derivatives","BNBF0:USTF0",1748484556615,0.29025469,689.05,688.94,0.57168237]
["bitfinex-derivatives","BNBF0:USTF0",1748484556819,0.29025469,689.05,688.95,0.57168237]
["bitfinex-derivatives","BNBF0:USTF0",1748484557120,0.29025469,689.05,688.96,0.57173205]
["bitfinex-derivatives","BNBF0:USTF0",1748484557321,0.29025469,689.05,688.97,0.57173205]
["bitfinex-derivatives","BNBF0:USTF0",1748484557517,0.29025469,689.05,688.33,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484557722,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484557920,0.29025469,689.05,688.65,0.57173243]
["bitfinex-derivatives","BNBF0:USTF0",1748484558119,0.29025469,689.05,688.66,0.57173243]
["bitfinex-derivatives","BNBF0:USTF0",1748484558318,0.29025469,689.05,688.67,0.57173243]
["bitfinex-derivatives","BNBF0:USTF0",1748484558624,0.29025469,689.05,688.68,0.57173336]
["bitfinex-derivatives","BNBF0:USTF0",1748484558821,0.29025469,689.05,688.69,0.57173336]
["bitfinex-derivatives","BNBF0:USTF0",1748484559022,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484559222,0.29025469,689.05,688.65,0.57172873]
["bitfinex-derivatives","BNBF0:USTF0",1748484559422,0.29025469,689.05,688.66,0.57172873]
["bitfinex-derivatives","BNBF0:USTF0",1748484559722,0.29025469,689.05,688.67,0.57172343]
["bitfinex-derivatives","BNBF0:USTF0",1748484559918,0.29025469,689.05,688.68,0.57172343]
["bitfinex-derivatives","BNBF0:USTF0",1748484560218,0.29025469,689.05,688.69,0.57172451]
["bitfinex-derivatives","BNBF0:USTF0",1748484560523,0.29025469,689.05,688.7,0.57172434]
["bitfinex-derivatives","BNBF0:USTF0",1748484560721,0.29025469,689.05,688.71,0.57172434]
["bitfinex-derivatives","BNBF0:USTF0",1748484561025,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484561026,0.29025469,689.05,688.72,0.5717172]
["bitfinex-derivatives","BNBF0:USTF0",1748484561323,0.29025469,689.05,688.73,0.57171707]
["bitfinex-derivatives","BNBF0:USTF0",1748484561522,0.29025469,689.05,688.74,0.57171707]
["bitfinex-derivatives","BNBF0:USTF0",1748484561726,0.29025469,689.05,688.75,0.57171707]
["bitfinex-derivatives","BNBF0:USTF0",1748484561919,0.29025469,689.05,688.76,0.57171707]
["bitfinex-derivatives","BNBF0:USTF0",1748484562126,0.29025469,689.05,688.77,0.57169674]
["bitfinex-derivatives","BNBF0:USTF0",1748484562319,0.29025469,689.05,688.78,0.57169665]
["bitfinex-derivatives","BNBF0:USTF0",1748484562524,0.29025469,689.05,688.79,0.57169665]
["bitfinex-derivatives","BNBF0:USTF0",1748484562722,0.29025469,689.05,688.8,0.57165719]
["bitfinex-derivatives","BNBF0:USTF0",1748484562920,0.29025469,689.05,688.81,1.61736369]
["bitfinex-derivatives","BNBF0:USTF0",1748484563123,0.29025469,689.05,688.82,1.61736369]
["bitfinex-derivatives","BNBF0:USTF0",1748484563320,0.29025469,689.05,688.83,1.61736369]
["bitfinex-derivatives","BNBF0:USTF0",1748484563522,0.29025469,689.05,688.84,1.61736369]
["bitfinex-derivatives","BNBF0:USTF0",1748484563724,0.29025469,689.05,688.85,1.61736127]
["bitfinex-derivatives","BNBF0:USTF0",1748484563921,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484563922,0.29025469,689.05,688.86,1.61733858]
["bitfinex-derivatives","BNBF0:USTF0",1748484564222,0.29025469,689.05,688.87,1.61733858]
["bitfinex-derivatives","BNBF0:USTF0",1748484564424,0.29025469,689.05,688.88,1.61733858]
["bitfinex-derivatives","BNBF0:USTF0",1748484564621,0.29025469,689.05,688.89,0.57159205]
["bitfinex-derivatives","BNBF0:USTF0",1748484564926,0.29025469,689.05,688.9,1.61704695]
["bitfinex-derivatives","BNBF0:USTF0",1748484565125,0.29025469,689.05,688.91,1.61704695]
["bitfinex-derivatives","BNBF0:USTF0",1748484565322,0.29025469,689.05,688.92,1.61709515]
["bitfinex-derivatives","BNBF0:USTF0",1748484565522,0.29025469,689.05,688.93,1.04556235]
["bitfinex-derivatives","BNBF0:USTF0",1748484565721,0.29025469,689.05,688.94,1.61699151]
["bitfinex-derivatives","BNBF0:USTF0",1748484565927,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484565928,0.29025469,689.05,688.95,1.6170374]
["bitfinex-derivatives","BNBF0:USTF0",1748484566122,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484566123,0.29025469,689.05,688.96,1.61703655]
["bitfinex-derivatives","BNBF0:USTF0",1748484566327,0.29025469,689.05,688.97,1.61703655]
["bitfinex-derivatives","BNBF0:USTF0",1748484566521,0.29025469,689.05,688.98,1.61703655]
["bitfinex-derivatives","BNBF0:USTF0",1748484566723,0.29025469,689.05,688.99,1.61703655]
["bitfinex-derivatives","BNBF0:USTF0",1748484566922,0.29025469,689.05,689.0,1.61703655]
["bitfinex-derivatives","BNBF0:USTF0",1748484567229,0.29025469,689.05,689.01,1.61707738]
["bitfinex-derivatives","BNBF0:USTF0",1748484567423,0.29025469,689.05,689.02,1.61707745]
["bitfinex-derivatives","BNBF0:USTF0",1748484567623,0.29025469,689.05,689.03,1.61707745]
["bitfinex-derivatives","BNBF0:USTF0",1748484567929,0.29025469,689.05,689.04,1.61709495]
["bitfinex-derivatives","BNBF0:USTF0",1748484568624,0.29025469,689.05,689.04,1.61696336]
["bitfinex-derivatives","BNBF0:USTF0",1748484569229,0.29025469,689.05,689.04,1.61702598]
["bitfinex-derivatives","BNBF0:USTF0",1748484569423,0.29025469,689.05,689.04,0.57157569]
["bitfinex-derivatives","BNBF0:USTF0",1748484569627,0.29025469,689.05,689.04,1.61765585]
["bitfinex-derivatives","BNBF0:USTF0",1748484569822,0.29025469,689.05,689.04,0.57157569]
["bitfinex-derivatives","BNBF0:USTF0",1748484570024,0.29025469,689.05,689.04,1.61758039]
["bitfinex-derivatives","BNBF0:USTF0",1748484570224,0.29025469,689.05,689.04,1.61753909]
["bitfinex-derivatives","BNBF0:USTF0",1748484570527,0.29025469,689.05,689.04,1.6175424]
["bitfinex-derivatives","BNBF0:USTF0",1748484570824,0.29025469,689.05,689.04,1.61744931]
["bitfinex-derivatives","BNBF0:USTF0",1748484572527,0.29025469,689.05,689.04,0.57143597]
["bitfinex-derivatives","BNBF0:USTF0",1748484572724,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484572925,0.29025469,689.05,688.65,1.6174254]
["bitfinex-derivatives","BNBF0:USTF0",1748484573125,0.29025469,689.05,688.66,1.6174254]
["bitfinex-derivatives","BNBF0:USTF0",1748484573325,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484573326,0.29025469,689.05,688.67,1.6174254]
["bitfinex-derivatives","BNBF0:USTF0",1748484573531,0.29025469,689.05,688.68,1.6174254]
["bitfinex-derivatives","BNBF0:USTF0",1748484573726,0.29025469,689.05,688.69,1.61738558]
["bitfinex-derivatives","BNBF0:USTF0",1748484574030,0.29025469,689.05,688.7,1.61720975]
["bitfinex-derivatives","BNBF0:USTF0",1748484574231,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484574427,0.29025469,689.05,688.65,1.61720859]
["bitfinex-derivatives","BNBF0:USTF0",1748484574628,0.29025469,689.05,688.66,1.61720859]
["bitfinex-derivatives","BNBF0:USTF0",1748484574833,0.29025469,689.05,688.67,1.6171632]
["bitfinex-derivatives","BNBF0:USTF0",1748484575034,0.29025469,689.05,688.68,1.6171632]
["bitfinex-derivatives","BNBF0:USTF0",1748484575233,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484575234,0.29025469,689.05,688.69,1.0457674]
["bitfinex-derivatives","BNBF0:USTF0",1748484575434,0.29025469,689.05,688.7,1.61715508]
["bitfinex-derivatives","BNBF0:USTF0",1748484575733,0.29025469,689.05,688.71,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484575936,0.29025469,689.05,688.72,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484576127,0.29025469,689.05,688.73,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484576327,0.29025469,689.05,688.74,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484576531,0.29025469,689.05,688.75,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484576727,0.29025469,689.05,688.76,1.61716298]
["bitfinex-derivatives","BNBF0:USTF0",1748484576929,0.29025469,689.05,688.77,0.57139175]
["bitfinex-derivatives","BNBF0:USTF0",1748484577131,0.29025469,689.05,688.78,1.61714454]
["bitfinex-derivatives","BNBF0:USTF0",1748484577331,0.29025469,689.05,688.79,1.61714454]
["bitfinex-derivatives","BNBF0:USTF0",1748484577529,0.29025469,689.05,688.8,1.04575941]
["bitfinex-derivatives","BNBF0:USTF0",1748484577734,0.29025469,689.05,688.81,1.61714982]
["bitfinex-derivatives","BNBF0:USTF0",1748484577931,0.29025469,689.05,688.82,1.61714985]
["bitfinex-derivatives","BNBF0:USTF0",1748484578136,0.29025469,689.05,688.83,1.61714985]
["bitfinex-derivatives","BNBF0:USTF0",1748484578336,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484578533,0.29025469,689.05,688.65,1.61720168]
["bitfinex-derivatives","BNBF0:USTF0",1748484578736,0.29025469,689.05,688.66,1.61720168]
["bitfinex-derivatives","BNBF0:USTF0",1748484578939,0.29025469,689.05,688.67,1.61720168]
["bitfinex-derivatives","BNBF0:USTF0",1748484579231,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484579232,0.29025469,689.05,688.68,1.61720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484579438,0.29025469,689.05,688.69,1.61720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484579736,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484579737,0.29025469,689.05,688.7,1.61720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484579937,0.29025469,689.05,688.71,1.61721236]
["bitfinex-derivatives","BNBF0:USTF0",1748484580137,0.29025469,689.05,688.72,1.61721236]
["bitfinex-derivatives","BNBF0:USTF0",1748484580337,0.29025469,689.05,688.73,1.61721236]
["bitfinex-derivatives","BNBF0:USTF0",1748484580537,0.29025469,689.05,688.74,1.61721236]
["bitfinex-derivatives","BNBF0:USTF0",1748484580737,0.29025469,689.05,688.75,0.57144415]
["bitfinex-derivatives","BNBF0:USTF0",1748484580935,0.29025469,689.05,688.76,1.61721389]
["bitfinex-derivatives","BNBF0:USTF0",1748484581134,0.29025469,689.05,688.77,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484581434,0.29025469,689.05,688.78,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484581634,0.29025469,689.05,688.79,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484581935,0.29025469,689.05,688.8,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484582137,0.29025469,689.05,688.81,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484582335,0.29025469,689.05,688.82,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484582635,0.29025469,689.05,688.83,1.61720884]
["bitfinex-derivatives","BNBF0:USTF0",1748484582844,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484582845,0.29025469,689.05,688.84,1.61685647]
["bitfinex-derivatives","BNBF0:USTF0",1748484583041,0.29025469,689.05,688.85,1.61685647]
["bitfinex-derivatives","BNBF0:USTF0",1748484583240,0.29025469,689.05,688.86,1.61685647]
["bitfinex-derivatives","BNBF0:USTF0",1748484583436,0.29025469,689.05,688.87,1.61685647]
["bitfinex-derivatives","BNBF0:USTF0",1748484583638,0.29025469,689.05,688.88,1.61687315]
["bitfinex-derivatives","BNBF0:USTF0",1748484583836,0.29025469,689.05,688.89,0.57144551]
["bitfinex-derivatives","BNBF0:USTF0",1748484584036,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484584236,0.29025469,689.05,688.65,1.61686393]
["bitfinex-derivatives","BNBF0:USTF0",1748484584436,0.29025469,689.05,688.66,1.61686393]
["bitfinex-derivatives","BNBF0:USTF0",1748484584642,0.29025469,689.05,688.67,1.61686393]
["bitfinex-derivatives","BNBF0:USTF0",1748484584941,0.29025469,689.05,688.68,1.61686393]
["bitfinex-derivatives","BNBF0:USTF0",1748484585137,0.29025469,689.05,688.69,1.61686393]
["bitfinex-derivatives","BNBF0:USTF0",1748484585341,0.29025469,689.05,688.7,1.61685334]
["bitfinex-derivatives","BNBF0:USTF0",1748484585541,0.29025469,689.05,688.71,1.61685334]
["bitfinex-derivatives","BNBF0:USTF0",1748484585738,0.29025469,689.05,688.72,1.61686039]
["bitfinex-derivatives","BNBF0:USTF0",1748484586038,0.29025469,689.05,688.73,1.61686039]
["bitfinex-derivatives","BNBF0:USTF0",1748484586243,0.29025469,689.05,688.74,1.61686039]
["bitfinex-derivatives","BNBF0:USTF0",1748484586441,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484586638,0.29025469,689.05,688.65,1.61688738]
["bitfinex-derivatives","BNBF0:USTF0",1748484586843,0.29025469,689.05,688.66,1.61688738]
["bitfinex-derivatives","BNBF0:USTF0",1748484587042,0.29025469,689.05,688.67,1.61688738]
["bitfinex-derivatives","BNBF0:USTF0",1748484587243,0.29025469,689.05,688.68,1.61688746]
["bitfinex-derivatives","BNBF0:USTF0",1748484587442,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484587443,0.29025469,689.05,688.69,1.04543727]
["bitfinex-derivatives","BNBF0:USTF0",1748484587643,0.29025469,689.05,688.7,1.61688767]
["bitfinex-derivatives","BNBF0:USTF0",1748484587848,0.29025469,689.05,688.71,1.61688767]
["bitfinex-derivatives","BNBF0:USTF0",1748484588042,0.29025469,689.05,688.72,1.61688767]
["bitfinex-derivatives","BNBF0:USTF0",1748484588242,0.29025469,689.05,688.73,1.61688767]
["bitfinex-derivatives","BNBF0:USTF0",1748484588441,0.29025469,689.05,688.74,1.61690424]
["bitfinex-derivatives","BNBF0:USTF0",1748484588744,0.29025469,689.05,688.75,1.61690424]
["bitfinex-derivatives","BNBF0:USTF0",1748484589045,0.29025469,689.05,688.76,1.61693523]
["bitfinex-derivatives","BNBF0:USTF0",1748484589240,0.29025469,689.05,688.77,1.61693523]
["bitfinex-derivatives","BNBF0:USTF0",1748484589443,0.29025469,689.05,688.78,1.6169357]
["bitfinex-derivatives","BNBF0:USTF0",1748484589745,0.29025469,689.05,688.79,1.6169357]
["bitfinex-derivatives","BNBF0:USTF0",1748484589945,0.29025469,689.05,688.8,1.6169357]
["bitfinex-derivatives","BNBF0:USTF0",1748484590140,0.29025469,689.05,688.81,1.61699606]
["bitfinex-derivatives","BNBF0:USTF0",1748484590440,0.29025469,689.05,688.82,1.61701565]
["bitfinex-derivatives","BNBF0:USTF0",1748484590644,0.29025469,689.05,688.83,0.57153699]
["bitfinex-derivatives","BNBF0:USTF0",1748484590842,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484591041,0.29025469,689.05,688.65,1.61704516]
["bitfinex-derivatives","BNBF0:USTF0",1748484591241,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484591242,0.29025469,689.05,688.66,1.61704516]
["bitfinex-derivatives","BNBF0:USTF0",1748484591545,0.29025469,689.05,688.67,1.61704516]
["bitfinex-derivatives","BNBF0:USTF0",1748484591746,0.29025469,689.05,688.68,1.61704516]
["bitfinex-derivatives","BNBF0:USTF0",1748484592046,0.29025469,689.05,688.69,1.61704516]
["bitfinex-derivatives","BNBF0:USTF0",1748484592248,0.29025469,689.05,688.7,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484592444,0.29025469,689.05,688.71,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484592746,0.29025469,689.05,688.72,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484592945,0.29025469,689.05,688.73,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484593149,0.29025469,689.05,688.74,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484593344,0.29025469,689.05,688.75,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484593547,0.29025469,689.05,688.76,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484593745,0.29025469,689.05,688.77,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484593945,0.29025469,689.05,688.78,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484594143,0.29025469,689.05,688.79,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484594448,0.29025469,689.05,688.8,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484594645,0.29025469,689.05,688.81,1.61696629]
["bitfinex-derivatives","BNBF0:USTF0",1748484594951,0.29025469,689.05,688.82,1.04546918]
["bitfinex-derivatives","BNBF0:USTF0",1748484595148,0.29025469,689.05,688.83,1.61706543]
["bitfinex-derivatives","BNBF0:USTF0",1748484595350,0.29025469,689.05,688.84,1.61708044]
["bitfinex-derivatives","BNBF0:USTF0",1748484595650,0.29025469,689.05,688.85,1.61708934]
["bitfinex-derivatives","BNBF0:USTF0",1748484595850,0.29025469,689.05,688.86,1.61709369]
["bitfinex-derivatives","BNBF0:USTF0",1748484596146,0.29025469,689.05,688.87,1.61710159]
["bitfinex-derivatives","BNBF0:USTF0",1748484596348,0.29025469,689.05,688.88,1.61710159]
["bitfinex-derivatives","BNBF0:USTF0",1748484596545,0.29025469,689.05,688.89,1.61710159]
["bitfinex-derivatives","BNBF0:USTF0",1748484596747,0.29025469,689.05,688.9,1.61710159]
["bitfinex-derivatives","BNBF0:USTF0",1748484596950,0.29025469,689.05,688.91,0.57163241]
["bitfinex-derivatives","BNBF0:USTF0",1748484597248,0.29025469,689.05,688.92,1.61726134]
["bitfinex-derivatives","BNBF0:USTF0",1748484597451,0.29025469,689.05,688.93,1.61726134]
["bitfinex-derivatives","BNBF0:USTF0",1748484597751,0.29025469,689.05,688.94,1.61728032]
["bitfinex-derivatives","BNBF0:USTF0",1748484597951,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484597952,0.29025469,689.05,688.95,1.61728032]
["bitfinex-derivatives","BNBF0:USTF0",1748484598254,0.29025469,689.05,688.96,1.61728032]
["bitfinex-derivatives","BNBF0:USTF0",1748484598554,0.29025469,689.05,688.97,1.04599108]
["bitfinex-derivatives","BNBF0:USTF0",1748484598753,0.29025469,689.05,688.98,1.61772667]
["bitfinex-derivatives","BNBF0:USTF0",1748484598949,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484598950,0.29025469,689.05,688.99,1.61772131]
["bitfinex-derivatives","BNBF0:USTF0",1748484599149,0.29025469,689.05,689.0,1.61771747]
["bitfinex-derivatives","BNBF0:USTF0",1748484599447,0.29025469,689.05,689.01,1.61771747]
["bitfinex-derivatives","BNBF0:USTF0",1748484599650,0.29025469,689.05,689.02,1.61771747]
["bitfinex-derivatives","BNBF0:USTF0",1748484599849,0.29025469,689.05,689.03,1.61772586]
["bitfinex-derivatives","BNBF0:USTF0",1748484600050,0.29025469,689.05,689.04,1.61772586]
["bitfinex-derivatives","BNBF0:USTF0",1748484600450,0.29025469,689.05,689.04,1.61775816]
["bitfinex-derivatives","BNBF0:USTF0",1748484600649,0.29025469,689.05,689.04,0.57175418]
["bitfinex-derivatives","BNBF0:USTF0",1748484600854,0.29025469,689.05,689.04,1.61776397]
["bitfinex-derivatives","BNBF0:USTF0",1748484601850,0.29025469,689.05,689.04,1.61778972]
["bitfinex-derivatives","BNBF0:USTF0",1748484602253,0.29025469,689.05,689.04,1.61783162]
["bitfinex-derivatives","BNBF0:USTF0",1748484602452,0.29025469,689.05,689.04,1.61786748]
["bitfinex-derivatives","BNBF0:USTF0",1748484602755,0.29025469,689.05,689.04,1.61789056]
["bitfinex-derivatives","BNBF0:USTF0",1748484602951,0.29025469,689.05,689.04,1.61789621]
["bitfinex-derivatives","BNBF0:USTF0",1748484603553,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484603752,0.29025469,689.05,688.65,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484603955,0.29025469,689.05,688.66,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484604157,0.29025469,689.05,688.67,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484604459,0.29025469,689.05,688.68,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484604753,0.29025469,689.05,688.69,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484604957,0.29025469,689.05,688.7,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484605152,0.29025469,689.05,688.71,1.61795332]
["bitfinex-derivatives","BNBF0:USTF0",1748484605457,0.29025469,689.05,688.72,1.6179891]
["bitfinex-derivatives","BNBF0:USTF0",1748484605659,0.29025469,689.05,688.73,1.6179891]
["bitfinex-derivatives","BNBF0:USTF0",1748484605854,0.29025469,689.05,688.74,1.61800022]
["bitfinex-derivatives","BNBF0:USTF0",1748484606056,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484606057,0.29025469,689.05,688.75,1.61799673]
["bitfinex-derivatives","BNBF0:USTF0",1748484606259,0.29025469,689.05,688.76,1.61799673]
["bitfinex-derivatives","BNBF0:USTF0",1748484606456,0.29025469,689.05,688.77,1.61799673]
["bitfinex-derivatives","BNBF0:USTF0",1748484606655,0.29025469,689.05,688.78,1.61779805]
["bitfinex-derivatives","BNBF0:USTF0",1748484606956,0.29025469,689.05,688.79,1.61779805]
["bitfinex-derivatives","BNBF0:USTF0",1748484607153,0.29025469,689.05,688.8,1.61782875]
["bitfinex-derivatives","BNBF0:USTF0",1748484607353,0.29025469,689.05,688.81,1.04617905]
["bitfinex-derivatives","BNBF0:USTF0",1748484607557,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484607754,0.29025469,689.05,688.65,1.61783571]
["bitfinex-derivatives","BNBF0:USTF0",1748484607954,0.29025469,689.05,688.66,1.61783571]
["bitfinex-derivatives","BNBF0:USTF0",1748484608158,0.29025469,689.05,688.67,1.61783571]
["bitfinex-derivatives","BNBF0:USTF0",1748484608456,0.29025469,689.05,688.68,1.61783571]
["bitfinex-derivatives","BNBF0:USTF0",1748484608654,0.29025469,689.05,688.69,1.61783571]
["bitfinex-derivatives","BNBF0:USTF0",1748484608856,0.29025469,689.05,688.7,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484609058,0.29025469,689.05,688.71,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484609257,0.29025469,689.05,688.72,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484609457,0.29025469,689.05,688.73,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484609659,0.29025469,689.05,688.74,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484609853,0.29025469,689.05,688.75,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484610058,0.29025469,689.05,688.76,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484610260,0.29025469,689.05,688.77,1.61790689]
["bitfinex-derivatives","BNBF0:USTF0",1748484610454,0.29025469,689.05,688.78,1.61789473]
["bitfinex-derivatives","BNBF0:USTF0",1748484610658,0.29025469,689.05,688.79,1.61790168]
["bitfinex-derivatives","BNBF0:USTF0",1748484610857,0.29025469,689.05,688.8,1.61791251]
["bitfinex-derivatives","BNBF0:USTF0",1748484611060,0.29025469,689.05,688.81,1.61791251]
["bitfinex-derivatives","BNBF0:USTF0",1748484611256,0.29025469,689.05,688.82,1.61791251]
["bitfinex-derivatives","BNBF0:USTF0",1748484611456,0.29025469,689.05,688.83,1.61791251]
["bitfinex-derivatives","BNBF0:USTF0",1748484611656,0.29025469,689.05,688.84,0.57176173]
["bitfinex-derivatives","BNBF0:USTF0",1748484611960,0.29025469,689.05,688.85,1.61744968]
["bitfinex-derivatives","BNBF0:USTF0",1748484612156,0.29025469,689.05,688.86,1.61744968]
["bitfinex-derivatives","BNBF0:USTF0",1748484612360,0.29025469,689.05,688.87,0.57176173]
["bitfinex-derivatives","BNBF0:USTF0",1748484612560,0.29025469,689.05,688.88,1.61744968]
["bitfinex-derivatives","BNBF0:USTF0",1748484612758,0.29025469,689.05,688.89,1.61744968]
["bitfinex-derivatives","BNBF0:USTF0",1748484612958,0.29025469,689.05,688.9,1.61744968]
["bitfinex-derivatives","BNBF0:USTF0",1748484613161,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484613162,0.29025469,689.05,688.91,1.61745058]
["bitfinex-derivatives","BNBF0:USTF0",1748484613464,0.29025469,689.05,688.92,1.6174583]
["bitfinex-derivatives","BNBF0:USTF0",1748484613657,0.29025469,689.05,688.93,1.61740902]
["bitfinex-derivatives","BNBF0:USTF0",1748484613861,0.29025469,689.05,688.94,1.61740902]
["bitfinex-derivatives","BNBF0:USTF0",1748484614062,0.29025469,689.05,688.95,1.61740902]
["bitfinex-derivatives","BNBF0:USTF0",1748484614263,0.29025469,689.05,688.96,1.61740902]
["bitfinex-derivatives","BNBF0:USTF0",1748484614461,0.29025469,689.05,688.97,1.61739928]
["bitfinex-derivatives","BNBF0:USTF0",1748484614764,0.29025469,689.05,688.98,1.61739928]
["bitfinex-derivatives","BNBF0:USTF0",1748484614964,0.29025469,689.05,688.99,1.61739928]
["bitfinex-derivatives","BNBF0:USTF0",1748484615165,0.29025469,689.05,689.0,1.61739885]
["bitfinex-derivatives","BNBF0:USTF0",1748484615364,0.29025469,689.05,689.01,1.61739885]
["bitfinex-derivatives","BNBF0:USTF0",1748484615565,0.29025469,689.05,689.02,1.61739631]
["bitfinex-derivatives","BNBF0:USTF0",1748484615765,0.29025469,689.05,689.03,1.61739203]
["bitfinex-derivatives","BNBF0:USTF0",1748484615965,0.29025469,689.05,689.04,1.61739203]
["bitfinex-derivatives","BNBF0:USTF0",1748484616961,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484617165,0.29025469,689.05,688.65,1.6169207]
["bitfinex-derivatives","BNBF0:USTF0",1748484617362,0.29025469,689.05,688.66,1.61691294]
["bitfinex-derivatives","BNBF0:USTF0",1748484617561,0.29025469,689.05,688.67,1.61691294]
["bitfinex-derivatives","BNBF0:USTF0",1748484617763,0.29025469,689.05,688.68,1.61689049]
["bitfinex-derivatives","BNBF0:USTF0",1748484617962,0.29025469,689.05,688.69,1.61689049]
["bitfinex-derivatives","BNBF0:USTF0",1748484618167,0.29025469,689.05,688.7,1.61689049]
["bitfinex-derivatives","BNBF0:USTF0",1748484618466,0.29025469,689.05,688.71,1.61689653]
["bitfinex-derivatives","BNBF0:USTF0",1748484618663,0.29025469,689.05,688.72,1.61689653]
["bitfinex-derivatives","BNBF0:USTF0",1748484618866,0.29025469,689.05,688.73,1.61689653]
["bitfinex-derivatives","BNBF0:USTF0",1748484619066,0.29025469,689.05,688.74,1.61695401]
["bitfinex-derivatives","BNBF0:USTF0",1748484619267,0.29025469,689.05,688.75,1.61695401]
["bitfinex-derivatives","BNBF0:USTF0",1748484619467,0.29025469,689.05,688.76,1.61695401]
["bitfinex-derivatives","BNBF0:USTF0",1748484619665,0.29025469,689.05,688.77,0.57171488]
["bitfinex-derivatives","BNBF0:USTF0",1748484619867,0.29025469,689.05,688.78,1.61697714]
["bitfinex-derivatives","BNBF0:USTF0",1748484620067,0.29025469,689.05,688.79,1.61697714]
["bitfinex-derivatives","BNBF0:USTF0",1748484620265,0.29025469,689.05,688.8,1.61699389]
["bitfinex-derivatives","BNBF0:USTF0",1748484620570,0.29025469,689.05,688.81,1.61699389]
["bitfinex-derivatives","BNBF0:USTF0",1748484620870,0.29025469,689.05,688.82,1.61702344]
["bitfinex-derivatives","BNBF0:USTF0",1748484621171,0.29025469,689.05,688.83,1.61702344]
["bitfinex-derivatives","BNBF0:USTF0",1748484621370,0.29025469,689.05,688.84,1.61702393]
["bitfinex-derivatives","BNBF0:USTF0",1748484621567,0.29025469,689.05,688.85,1.61702393]
["bitfinex-derivatives","BNBF0:USTF0",1748484621768,0.29025469,689.05,688.86,1.61702393]
["bitfinex-derivatives","BNBF0:USTF0",1748484621969,0.29025469,689.05,688.87,1.61702393]
["bitfinex-derivatives","BNBF0:USTF0",1748484622170,0.29025469,689.05,688.88,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484622370,0.29025469,689.05,688.89,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484622570,0.29025469,689.05,688.9,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484622766,0.29025469,689.05,688.91,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484623065,0.29025469,689.05,688.92,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484623269,0.29025469,689.05,688.93,1.61702482]
["bitfinex-derivatives","BNBF0:USTF0",1748484623465,0.29025469,689.05,688.94,1.61704687]
["bitfinex-derivatives","BNBF0:USTF0",1748484623669,0.29025469,689.05,688.95,1.61704687]
["bitfinex-derivatives","BNBF0:USTF0",1748484623971,0.29025469,689.05,688.96,1.61704687]
["bitfinex-derivatives","BNBF0:USTF0",1748484624170,0.29025469,689.05,688.97,1.61704687]
["bitfinex-derivatives","BNBF0:USTF0",1748484624369,0.29025469,689.05,688.98,1.61704687]
["bitfinex-derivatives","BNBF0:USTF0",1748484624566,0.29025469,689.05,688.99,1.61690851]
["bitfinex-derivatives","BNBF0:USTF0",1748484624871,0.29025469,689.05,689.0,1.61690851]
["bitfinex-derivatives","BNBF0:USTF0",1748484625066,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484625271,0.29025469,689.05,688.65,1.61699665]
["bitfinex-derivatives","BNBF0:USTF0",1748484625470,0.29025469,689.05,688.66,1.61699665]
["bitfinex-derivatives","BNBF0:USTF0",1748484625770,0.29025469,689.05,688.67,1.61701729]
["bitfinex-derivatives","BNBF0:USTF0",1748484625970,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484626865,0.29025469,689.05,688.65,0.57184116]
["bitfinex-derivatives","BNBF0:USTF0",1748484627073,0.29025469,689.05,688.66,0.57184116]
["bitfinex-derivatives","BNBF0:USTF0",1748484627269,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484627270,0.29025469,689.05,688.67,0.57184116]
["bitfinex-derivatives","BNBF0:USTF0",1748484627465,0.29025469,689.05,688.68,0.57184116]
["bitfinex-derivatives","BNBF0:USTF0",1748484627670,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484627866,0.29025469,689.05,688.65,0.57185621]
["bitfinex-derivatives","BNBF0:USTF0",1748484628066,0.29025469,689.05,688.66,0.57185621]
["bitfinex-derivatives","BNBF0:USTF0",1748484628266,0.29025469,689.05,688.67,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484628564,0.29025469,689.05,688.68,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484628766,0.29025469,689.05,688.69,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484628972,0.29025469,689.05,688.7,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484629174,0.29025469,689.05,688.71,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484629468,0.29025469,689.05,688.72,0.57185585]
["bitfinex-derivatives","BNBF0:USTF0",1748484629668,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484629873,0.29025469,689.05,688.65,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484630174,0.29025469,689.05,688.66,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484630374,0.29025469,689.05,688.67,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484630570,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484630571,0.29025469,689.05,688.68,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484630775,0.29025469,689.05,688.69,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484630970,0.29025469,689.05,688.7,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484631176,0.29025469,689.05,688.71,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484631372,0.29025469,689.05,688.72,0.5719051]
["bitfinex-derivatives","BNBF0:USTF0",1748484631677,0.29025469,689.05,688.73,0.57195733]
["bitfinex-derivatives","BNBF0:USTF0",1748484631972,0.29025469,689.05,688.74,0.57195733]
["bitfinex-derivatives","BNBF0:USTF0",1748484632177,0.29025469,689.05,688.75,0.57195733]
["bitfinex-derivatives","BNBF0:USTF0",1748484632375,0.29025469,689.05,688.76,0.57195733]
["bitfinex-derivatives","BNBF0:USTF0",1748484632577,0.29025469,689.05,688.77,0.57195733]
["bitfinex-derivatives","BNBF0:USTF0",1748484632773,0.29025469,689.05,688.78,0.57197886]
["bitfinex-derivatives","BNBF0:USTF0",1748484632978,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484633781,0.29025469,689.05,688.65,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484633973,0.29025469,689.05,688.66,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484634174,0.29025469,689.05,688.67,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484634372,0.29025469,689.05,688.68,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484634577,0.29025469,689.05,688.69,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484634873,0.29025469,689.05,688.7,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484635076,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484635077,0.29025469,689.05,688.71,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484635277,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484635278,0.29025469,689.05,688.72,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484635578,0.29025469,689.05,688.73,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484635778,0.29025469,689.05,688.74,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484635979,0.29025469,689.05,688.75,0.57200981]
["bitfinex-derivatives","BNBF0:USTF0",1748484636274,0.29025469,689.05,688.76,0.57205337]
["bitfinex-derivatives","BNBF0:USTF0",1748484636479,0.29025469,689.05,688.77,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484636679,0.29025469,689.05,688.78,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484636979,0.29025469,689.05,688.79,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484637179,0.29025469,689.05,688.8,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484637374,0.29025469,689.05,688.81,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484637575,0.29025469,689.05,688.82,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484637777,0.29025469,689.05,688.83,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484637974,0.29025469,689.05,688.84,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484638277,0.29025469,689.05,688.85,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484638477,0.29025469,689.05,688.86,0.57205289]
["bitfinex-derivatives","BNBF0:USTF0",1748484638677,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484638875,0.29025469,689.05,688.65,0.5720413]
["bitfinex-derivatives","BNBF0:USTF0",1748484639078,0.29025469,689.05,688.66,0.5720413]
["bitfinex-derivatives","BNBF0:USTF0",1748484639278,0.29025469,689.05,688.67,0.5720413]
["bitfinex-derivatives","BNBF0:USTF0",1748484639575,0.29025469,689.05,688.68,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484639776,0.29025469,689.05,688.69,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484639982,0.29025469,689.05,688.7,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484640175,0.29025469,689.05,688.71,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484640378,0.29025469,689.05,688.72,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484640580,0.29025469,689.05,688.73,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484640781,0.29025469,689.05,688.74,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484640981,0.29025469,689.05,688.75,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484641182,0.29025469,689.05,688.76,0.57204013]
["bitfinex-derivatives","BNBF0:USTF0",1748484641383,0.29025469,689.05,688.77,0.57203821]
["bitfinex-derivatives","BNBF0:USTF0",1748484641578,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484642084,0.29025469,689.05,688.65,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484642283,0.29025469,689.05,688.66,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484642484,0.29025469,689.05,688.67,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484642684,0.29025469,689.05,688.68,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484642985,0.29025469,689.05,688.69,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484643179,0.29025469,689.05,688.7,0.57203873]
["bitfinex-derivatives","BNBF0:USTF0",1748484643381,0.29025469,689.05,688.71,0.57204993]
["bitfinex-derivatives","BNBF0:USTF0",1748484643579,0.29025469,689.05,688.72,0.57204993]
["bitfinex-derivatives","BNBF0:USTF0",1748484643783,0.29025469,689.05,688.73,0.57204993]
["bitfinex-derivatives","BNBF0:USTF0",1748484644080,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484644384,0.29025469,689.05,688.74,0.57205071]
["bitfinex-derivatives","BNBF0:USTF0",1748484644784,0.29025469,689.05,688.75,0.57205071]
["bitfinex-derivatives","BNBF0:USTF0",1748484645486,0.29025469,689.05,688.76,0.57205071]
["bitfinex-derivatives","BNBF0:USTF0",1748484645886,0.29025469,689.05,688.77,0.57205071]
["bitfinex-derivatives","BNBF0:USTF0",1748484646487,0.29025469,689.05,688.78,0.57205071]
["bitfinex-derivatives","BNBF0:USTF0",1748484646687,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484646888,0.29025469,689.05,688.65,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484647085,0.29025469,689.05,688.66,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484647289,0.29025469,689.05,688.67,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484647589,0.29025469,689.05,688.68,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484647789,0.29025469,689.05,688.69,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484647984,0.29025469,689.05,688.7,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484648185,0.29025469,689.05,688.71,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484648388,0.29025469,689.05,688.72,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484648586,0.29025469,689.05,688.73,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484648890,0.29025469,689.05,688.74,0.5720729]
["bitfinex-derivatives","BNBF0:USTF0",1748484649187,0.29025469,689.05,688.75,0.57209103]
["bitfinex-derivatives","BNBF0:USTF0",1748484649391,0.29025469,689.05,688.76,0.57209103]
["bitfinex-derivatives","BNBF0:USTF0",1748484649690,0.29025469,689.05,688.77,0.57210878]
["bitfinex-derivatives","BNBF0:USTF0",1748484649990,0.29025469,689.05,688.78,0.57210594]
["bitfinex-derivatives","BNBF0:USTF0",1748484650187,0.29025469,689.05,688.79,0.57210594]
["bitfinex-derivatives","BNBF0:USTF0",1748484650388,0.29025469,689.05,688.8,0.57210594]
["bitfinex-derivatives","BNBF0:USTF0",1748484650591,0.29025469,689.05,688.81,0.57211762]
["bitfinex-derivatives","BNBF0:USTF0",1748484650790,0.29025469,689.05,688.82,0.57211762]
["bitfinex-derivatives","BNBF0:USTF0",1748484650993,0.29025469,689.05,688.83,0.57211762]
["bitfinex-derivatives","BNBF0:USTF0",1748484651192,0.29025469,689.05,688.84,0.57211762]
["bitfinex-derivatives","BNBF0:USTF0",1748484651395,0.29025469,689.05,688.85,0.57211762]
["bitfinex-derivatives","BNBF0:USTF0",1748484651692,0.29025469,689.05,688.86,0.57210411]
["bitfinex-derivatives","BNBF0:USTF0",1748484651889,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484652193,0.29025469,689.05,688.65,0.57210411]
["bitfinex-derivatives","BNBF0:USTF0",1748484652393,0.29025469,689.05,688.66,0.57210411]
["bitfinex-derivatives","BNBF0:USTF0",1748484652593,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484652594,0.29025469,689.05,688.67,0.57210411]
["bitfinex-derivatives","BNBF0:USTF0",1748484652794,0.29025469,689.05,688.68,0.57210521]
["bitfinex-derivatives","BNBF0:USTF0",1748484653094,0.29025469,689.05,688.69,0.57210521]
["bitfinex-derivatives","BNBF0:USTF0",1748484653291,0.29025469,689.05,688.7,0.57210521]
["bitfinex-derivatives","BNBF0:USTF0",1748484653495,0.29025469,689.05,688.71,0.57212459]
["bitfinex-derivatives","BNBF0:USTF0",1748484653697,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484653698,0.29025469,689.05,688.72,0.57211752]
["bitfinex-derivatives","BNBF0:USTF0",1748484653890,0.29025469,689.05,688.73,0.57211752]
["bitfinex-derivatives","BNBF0:USTF0",1748484654091,0.29025469,689.05,688.74,0.57211752]
["bitfinex-derivatives","BNBF0:USTF0",1748484654296,0.29025469,689.05,688.75,0.57212193]
["bitfinex-derivatives","BNBF0:USTF0",1748484654492,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484654493,0.29025469,689.05,688.76,0.57212193]
["bitfinex-derivatives","BNBF0:USTF0",1748484654697,0.29025469,689.05,688.77,0.57212193]
["bitfinex-derivatives","BNBF0:USTF0",1748484654894,0.29025469,689.05,688.78,0.57208594]
["bitfinex-derivatives","BNBF0:USTF0",1748484655093,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484655596,0.29025469,689.05,688.65,0.57212316]
["bitfinex-derivatives","BNBF0:USTF0",1748484655899,0.29025469,689.05,688.66,0.57212316]
["bitfinex-derivatives","BNBF0:USTF0",1748484656093,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484656094,0.29025469,689.05,688.67,0.57212316]
["bitfinex-derivatives","BNBF0:USTF0",1748484656394,0.29025469,689.05,688.68,0.57212316]
["bitfinex-derivatives","BNBF0:USTF0",1748484656599,0.29025469,689.05,688.69,0.57212316]
["bitfinex-derivatives","BNBF0:USTF0",1748484656793,0.29025469,689.05,688.7,0.57212191]
["bitfinex-derivatives","BNBF0:USTF0",1748484657095,0.29025469,689.05,688.71,0.57212191]
["bitfinex-derivatives","BNBF0:USTF0",1748484657294,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484657495,0.29025469,689.05,688.65,0.5721223]
["bitfinex-derivatives","BNBF0:USTF0",1748484657697,0.29025469,689.05,688.66,0.5721223]
["bitfinex-derivatives","BNBF0:USTF0",1748484657898,0.29025469,689.05,688.67,0.5721223]
["bitfinex-derivatives","BNBF0:USTF0",1748484658194,0.29025469,689.05,688.68,0.5721223]
["bitfinex-derivatives","BNBF0:USTF0",1748484658397,0.29025469,689.05,688.69,0.57210181]
["bitfinex-derivatives","BNBF0:USTF0",1748484658594,0.29025469,689.05,688.7,0.57210181]
["bitfinex-derivatives","BNBF0:USTF0",1748484658798,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484658799,0.29025469,689.05,688.71,0.57210181]
["bitfinex-derivatives","BNBF0:USTF0",1748484659002,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484659194,0.29025469,689.05,688.65,0.57210193]
["bitfinex-derivatives","BNBF0:USTF0",1748484659398,0.29025469,689.05,688.66,0.57210193]
["bitfinex-derivatives","BNBF0:USTF0",1748484659598,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484659899,0.29025469,689.05,688.65,0.57210538]
["bitfinex-derivatives","BNBF0:USTF0",1748484660099,0.29025469,689.05,688.66,0.57210538]
["bitfinex-derivatives","BNBF0:USTF0",1748484660298,0.29025469,689.05,688.67,0.57209656]
["bitfinex-derivatives","BNBF0:USTF0",1748484660503,0.29025469,689.05,688.68,0.57209656]
["bitfinex-derivatives","BNBF0:USTF0",1748484660798,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484660799,0.29025469,689.05,688.69,0.57210389]
["bitfinex-derivatives","BNBF0:USTF0",1748484661099,0.29025469,689.05,688.7,0.57210389]
["bitfinex-derivatives","BNBF0:USTF0",1748484661298,0.29025469,689.05,688.71,0.57210226]
["bitfinex-derivatives","BNBF0:USTF0",1748484661503,0.29025469,689.05,688.72,0.57210226]
["bitfinex-derivatives","BNBF0:USTF0",1748484661702,0.29025469,689.05,688.73,0.57210226]
["bitfinex-derivatives","BNBF0:USTF0",1748484661906,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484662102,0.29025469,689.05,688.65,0.57209622]
["bitfinex-derivatives","BNBF0:USTF0",1748484662300,0.29025469,689.05,688.66,0.57208661]
["bitfinex-derivatives","BNBF0:USTF0",1748484662598,0.29025469,689.05,688.67,0.57208623]
["bitfinex-derivatives","BNBF0:USTF0",1748484662802,0.29025469,689.05,688.68,0.57208623]
["bitfinex-derivatives","BNBF0:USTF0",1748484663105,0.29025469,689.05,688.69,0.57208623]
["bitfinex-derivatives","BNBF0:USTF0",1748484663408,0.29025469,689.05,688.7,0.57208623]
["bitfinex-derivatives","BNBF0:USTF0",1748484663706,0.29025469,689.05,688.71,0.57208623]
["bitfinex-derivatives","BNBF0:USTF0",1748484664005,0.29025469,689.05,688.72,0.57206037]
["bitfinex-derivatives","BNBF0:USTF0",1748484664200,0.29025469,689.05,688.73,0.57206037]
["bitfinex-derivatives","BNBF0:USTF0",1748484664407,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484664601,0.29025469,689.05,688.65,0.57204177]
["bitfinex-derivatives","BNBF0:USTF0",1748484664805,0.29025469,689.05,688.66,0.57204177]
["bitfinex-derivatives","BNBF0:USTF0",1748484665100,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484665407,0.29025469,689.05,688.65,0.57202526]
["bitfinex-derivatives","BNBF0:USTF0",1748484665606,0.29025469,689.05,688.66,0.57202526]
["bitfinex-derivatives","BNBF0:USTF0",1748484665902,0.29025469,689.05,688.67,0.5720195]
["bitfinex-derivatives","BNBF0:USTF0",1748484666102,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484666103,0.29025469,689.05,688.68,0.5720195]
["bitfinex-derivatives","BNBF0:USTF0",1748484666302,0.29025469,689.05,688.69,0.5720195]
["bitfinex-derivatives","BNBF0:USTF0",1748484666505,0.29025469,689.05,688.7,0.5720195]
["bitfinex-derivatives","BNBF0:USTF0",1748484666706,0.29025469,689.05,688.71,0.5720195]
["bitfinex-derivatives","BNBF0:USTF0",1748484667007,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484667008,0.29025469,689.05,688.72,0.57199508]
["bitfinex-derivatives","BNBF0:USTF0",1748484667208,0.29025469,689.05,688.73,0.57199484]
["bitfinex-derivatives","BNBF0:USTF0",1748484667404,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484667608,0.29025469,689.05,688.65,0.5719639]
["bitfinex-derivatives","BNBF0:USTF0",1748484667802,0.29025469,689.05,688.66,0.5719639]
["bitfinex-derivatives","BNBF0:USTF0",1748484668003,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484668004,0.29025469,689.05,688.67,0.57196017]
["bitfinex-derivatives","BNBF0:USTF0",1748484668205,0.29025469,689.05,688.68,0.57196017]
["bitfinex-derivatives","BNBF0:USTF0",1748484668402,0.29025469,689.05,688.69,0.57196017]
["bitfinex-derivatives","BNBF0:USTF0",1748484668707,0.29025469,689.05,688.7,0.57196017]
["bitfinex-derivatives","BNBF0:USTF0",1748484668908,0.29025469,689.05,688.71,0.57193372]
["bitfinex-derivatives","BNBF0:USTF0",1748484669109,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484669308,0.29025469,689.05,688.65,0.57190965]
["bitfinex-derivatives","BNBF0:USTF0",1748484669509,0.29025469,689.05,688.66,0.57190965]
["bitfinex-derivatives","BNBF0:USTF0",1748484669711,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484670010,0.29025469,689.05,688.65,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484670208,0.29025469,689.05,688.66,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484670404,0.29025469,689.05,688.67,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484670604,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484670605,0.29025469,689.05,688.68,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484670808,0.29025469,689.05,688.69,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484671010,0.29025469,689.05,688.7,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484671205,0.29025469,689.05,688.71,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484671410,0.29025469,689.05,688.72,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484671607,0.29025469,689.05,688.73,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484671911,0.29025469,689.05,688.74,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484672108,0.29025469,689.05,688.75,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484672306,0.29025469,689.05,688.76,0.57190631]
["bitfinex-derivatives","BNBF0:USTF0",1748484672507,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484672708,0.29025469,689.05,688.65,0.57186288]
["bitfinex-derivatives","BNBF0:USTF0",1748484672912,0.29025469,689.05,688.66,0.57186062]
["bitfinex-derivatives","BNBF0:USTF0",1748484673113,0.29025469,689.05,688.67,0.57186062]
["bitfinex-derivatives","BNBF0:USTF0",1748484673409,0.29025469,689.05,688.68,0.57186062]
["bitfinex-derivatives","BNBF0:USTF0",1748484673609,0.29025469,689.05,688.69,0.57186062]
["bitfinex-derivatives","BNBF0:USTF0",1748484673910,0.29025469,689.05,688.7,0.57185891]
["bitfinex-derivatives","BNBF0:USTF0",1748484674111,0.29025469,689.05,688.71,0.57185891]
["bitfinex-derivatives","BNBF0:USTF0",1748484674308,0.29025469,689.05,688.72,0.57183874]
["bitfinex-derivatives","BNBF0:USTF0",1748484674512,0.29025469,689.05,688.73,0.57183778]
["bitfinex-derivatives","BNBF0:USTF0",1748484674715,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484674911,0.29025469,689.05,688.65,0.57183778]
["bitfinex-derivatives","BNBF0:USTF0",1748484675111,0.29025469,689.05,688.66,0.57183778]
["bitfinex-derivatives","BNBF0:USTF0",1748484675412,0.29025469,689.05,688.67,0.57183778]
["bitfinex-derivatives","BNBF0:USTF0",1748484675614,0.29025469,689.05,688.68,0.57183421]
["bitfinex-derivatives","BNBF0:USTF0",1748484675814,0.29025469,689.05,688.69,0.57183421]
["bitfinex-derivatives","BNBF0:USTF0",1748484676116,0.29025469,689.05,688.7,0.5718344]
["bitfinex-derivatives","BNBF0:USTF0",1748484676310,0.29025469,689.05,688.71,0.5718344]
["bitfinex-derivatives","BNBF0:USTF0",1748484676509,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484676510,0.29025469,689.05,688.72,0.5718344]
["bitfinex-derivatives","BNBF0:USTF0",1748484676714,0.29025469,689.05,688.73,0.57181383]
["bitfinex-derivatives","BNBF0:USTF0",1748484677015,0.29025469,689.05,688.74,0.57181383]
["bitfinex-derivatives","BNBF0:USTF0",1748484677214,0.29025469,689.05,688.75,0.57181383]
["bitfinex-derivatives","BNBF0:USTF0",1748484677510,0.29025469,689.05,688.76,0.57180172]
["bitfinex-derivatives","BNBF0:USTF0",1748484677711,0.29025469,689.05,688.77,0.57180172]
["bitfinex-derivatives","BNBF0:USTF0",1748484677916,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484677917,0.29025469,689.05,688.78,0.57180172]
["bitfinex-derivatives","BNBF0:USTF0",1748484678113,0.29025469,689.05,688.79,0.57180172]
["bitfinex-derivatives","BNBF0:USTF0",1748484678413,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484678712,0.29025469,689.05,688.65,0.57178431]
["bitfinex-derivatives","BNBF0:USTF0",1748484678916,0.29025469,689.05,688.66,0.57178431]
["bitfinex-derivatives","BNBF0:USTF0",1748484679111,0.29025469,689.05,688.67,0.57178431]
["bitfinex-derivatives","BNBF0:USTF0",1748484679315,0.29025469,689.05,688.68,0.57176118]
["bitfinex-derivatives","BNBF0:USTF0",1748484679512,0.29025469,689.05,688.69,0.57176118]
["bitfinex-derivatives","BNBF0:USTF0",1748484679718,0.29025469,689.05,688.7,0.57176181]
["bitfinex-derivatives","BNBF0:USTF0",1748484679917,0.29025469,689.05,688.71,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484680118,0.29025469,689.05,688.72,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484680420,0.29025469,689.05,688.73,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484680618,0.29025469,689.05,688.74,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484680822,0.29025469,689.05,688.75,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484681021,0.29025469,689.05,688.76,0.57176132]
["bitfinex-derivatives","BNBF0:USTF0",1748484681222,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484681422,0.29025469,689.05,688.65,0.57173733]
["bitfinex-derivatives","BNBF0:USTF0",1748484681619,0.29025469,689.05,688.66,0.57173733]
["bitfinex-derivatives","BNBF0:USTF0",1748484681923,0.29025469,689.05,688.67,0.57173733]
["bitfinex-derivatives","BNBF0:USTF0",1748484682124,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484682125,0.29025469,689.05,688.68,0.57173733]
["bitfinex-derivatives","BNBF0:USTF0",1748484682424,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484682725,0.29025469,689.05,688.65,0.57172304]
["bitfinex-derivatives","BNBF0:USTF0",1748484683023,0.29025469,689.05,688.66,0.57172304]
["bitfinex-derivatives","BNBF0:USTF0",1748484683216,0.29025469,689.05,688.67,0.57172304]
["bitfinex-derivatives","BNBF0:USTF0",1748484683421,0.29025469,689.05,688.68,0.57172304]
["bitfinex-derivatives","BNBF0:USTF0",1748484683618,0.29025469,689.05,688.69,0.57172304]
["bitfinex-derivatives","BNBF0:USTF0",1748484683819,0.29025469,689.05,688.7,0.57171549]
["bitfinex-derivatives","BNBF0:USTF0",1748484684123,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484684320,0.29025469,689.05,688.65,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484684519,0.29025469,689.05,688.66,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484684722,0.29025469,689.05,688.67,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484684920,0.29025469,689.05,688.68,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484685225,0.29025469,689.05,688.69,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484685524,0.29025469,689.05,688.7,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748484685720,0.29025469,689.05,688.71,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484685922,0.29025469,689.05,688.72,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484686121,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484686122,0.29025469,689.05,688.73,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484686321,0.29025469,689.05,688.74,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484686523,0.29025469,689.05,688.75,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484686820,0.29025469,689.05,688.76,0.5716898]
["bitfinex-derivatives","BNBF0:USTF0",1748484687026,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484687221,0.29025469,689.05,688.65,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484687423,0.29025469,689.05,688.66,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484687622,0.29025469,689.05,688.67,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484687826,0.29025469,689.05,688.68,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484688127,0.29025469,689.05,688.69,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484688322,0.29025469,689.05,688.7,0.57168625]
["bitfinex-derivatives","BNBF0:USTF0",1748484688530,0.29025469,689.05,688.71,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484688727,0.29025469,689.05,688.72,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484688927,0.29025469,689.05,688.73,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484689228,0.29025469,689.05,688.74,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484689428,0.29025469,689.05,688.75,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484689625,0.29025469,689.05,688.65,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484689626,0.29025469,689.05,688.76,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484689824,0.29025469,689.05,688.77,0.57167481]
["bitfinex-derivatives","BNBF0:USTF0",1748484690125,0.29025469,689.05,688.78,0.57166825]
["bitfinex-derivatives","BNBF0:USTF0",1748484690330,0.29025469,689.05,688.79,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484690524,0.29025469,689.05,688.8,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484690724,0.29025469,689.05,688.81,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484690925,0.29025469,689.05,688.82,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484691129,0.29025469,689.05,688.83,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484691327,0.29025469,689.05,688.66,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748484691328,0.29025469,689.05,688.84,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484691523,0.29025469,689.05,688.85,0.5716659]
["bitfinex-derivatives","BNBF0:USTF0",1748484691727,0.29025469,689.05,688.86,0.57166425]
["bitfinex-derivatives","BNBF0:USTF0",1748484692027,0.29025469,689.05,688.87,0.57166425]
["bitfinex-derivatives","BNBF0:USTF0",1748484692224,0.29025469,689.05,688.88,0.57166425]
["bitfinex-derivatives","BNBF0:USTF0",1748484692427,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484692625,0.29025469,689.05,688.65,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484692824,0.29025469,689.05,688.66,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484693024,0.29025469,689.05,688.67,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484693229,0.29025469,689.05,688.68,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484693428,0.29025469,689.05,688.69,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484693624,0.29025469,689.05,688.7,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484693824,0.29025469,689.05,688.71,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484694024,0.29025469,689.05,688.72,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484694227,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484694228,0.29025469,689.05,688.73,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484694425,0.29025469,689.05,688.74,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484694625,0.29025469,689.05,688.75,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484694828,0.29025469,689.05,688.76,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484695127,0.29025469,689.05,688.77,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484695325,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484695326,0.29025469,689.05,688.78,0.57166448]
["bitfinex-derivatives","BNBF0:USTF0",1748484695525,0.29025469,689.05,688.79,0.57166789]
["bitfinex-derivatives","BNBF0:USTF0",1748484695725,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484695726,0.29025469,689.05,688.8,0.57166789]
["bitfinex-derivatives","BNBF0:USTF0",1748484695925,0.29025469,689.05,688.81,0.57166789]
["bitfinex-derivatives","BNBF0:USTF0",1748484696125,0.29025469,689.05,688.82,0.57166789]
["bitfinex-derivatives","BNBF0:USTF0",1748484696430,0.29025469,689.05,688.83,0.57166789]
["bitfinex-derivatives","BNBF0:USTF0",1748484696630,0.29025469,689.05,688.84,0.57167134]
["bitfinex-derivatives","BNBF0:USTF0",1748484696828,0.29025469,689.05,688.85,0.57167134]
["bitfinex-derivatives","BNBF0:USTF0",1748484697030,0.29025469,689.05,688.86,0.57167639]
["bitfinex-derivatives","BNBF0:USTF0",1748484697226,0.29025469,689.05,688.87,0.57167639]
["bitfinex-derivatives","BNBF0:USTF0",1748484697426,0.29025469,689.05,688.88,0.57167639]
["bitfinex-derivatives","BNBF0:USTF0",1748484697727,0.29025469,689.05,688.89,0.57167639]
["bitfinex-derivatives","BNBF0:USTF0",1748484697930,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484698225,0.29025469,689.05,688.65,0.57169331]
["bitfinex-derivatives","BNBF0:USTF0",1748484698428,0.29025469,689.05,688.66,0.57169331]
["bitfinex-derivatives","BNBF0:USTF0",1748484698630,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484698826,0.29025469,689.05,688.65,0.57170169]
["bitfinex-derivatives","BNBF0:USTF0",1748484699024,0.29025469,689.05,688.66,0.57170169]
["bitfinex-derivatives","BNBF0:USTF0",1748484699230,0.29025469,689.05,688.67,0.57170169]
["bitfinex-derivatives","BNBF0:USTF0",1748484699427,0.29025469,689.05,688.68,0.57171697]
["bitfinex-derivatives","BNBF0:USTF0",1748484699627,0.29025469,689.05,688.69,0.57171697]
["bitfinex-derivatives","BNBF0:USTF0",1748484699830,0.29025469,689.05,688.7,0.57171697]
["bitfinex-derivatives","BNBF0:USTF0",1748484700030,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484700031,0.29025469,689.05,688.71,0.57171697]
["bitfinex-derivatives","BNBF0:USTF0",1748484700230,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484700231,0.29025469,689.05,688.72,0.57172385]
["bitfinex-derivatives","BNBF0:USTF0",1748484700427,0.29025469,689.05,688.73,0.57172385]
["bitfinex-derivatives","BNBF0:USTF0",1748484700632,0.29025469,689.05,688.74,0.57172385]
["bitfinex-derivatives","BNBF0:USTF0",1748484700934,0.29025469,689.05,688.75,0.57173521]
["bitfinex-derivatives","BNBF0:USTF0",1748484701134,0.29025469,689.05,688.76,0.57173521]
["bitfinex-derivatives","BNBF0:USTF0",1748484701328,0.29025469,689.05,688.77,0.57173521]
["bitfinex-derivatives","BNBF0:USTF0",1748484701527,0.29025469,689.05,688.78,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484701731,0.29025469,689.05,688.79,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484701934,0.29025469,689.05,688.8,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484702234,0.29025469,689.05,688.81,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484702436,0.29025469,689.05,688.82,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484702630,0.29025469,689.05,688.83,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484702830,0.29025469,689.05,688.84,0.57175283]
["bitfinex-derivatives","BNBF0:USTF0",1748484703130,0.29025469,689.05,688.85,1.61695345]
["bitfinex-derivatives","BNBF0:USTF0",1748484703430,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484703631,0.29025469,689.05,688.65,1.6170006]
["bitfinex-derivatives","BNBF0:USTF0",1748484703833,0.29025469,689.05,688.66,1.6170006]
["bitfinex-derivatives","BNBF0:USTF0",1748484704135,0.29025469,689.05,688.67,1.6170006]
["bitfinex-derivatives","BNBF0:USTF0",1748484704334,0.29025469,689.05,688.68,1.6170006]
["bitfinex-derivatives","BNBF0:USTF0",1748484704529,0.29025469,689.05,688.69,1.6170006]
["bitfinex-derivatives","BNBF0:USTF0",1748484704733,0.29025469,689.05,688.7,1.61698666]
["bitfinex-derivatives","BNBF0:USTF0",1748484705035,0.29025469,689.05,688.71,1.61710873]
["bitfinex-derivatives","BNBF0:USTF0",1748484705235,0.29025469,689.05,688.72,1.61710873]
["bitfinex-derivatives","BNBF0:USTF0",1748484705434,0.29025469,689.05,688.73,1.04534051]
["bitfinex-derivatives","BNBF0:USTF0",1748484705631,0.29025469,689.05,688.74,1.61709406]
["bitfinex-derivatives","BNBF0:USTF0",1748484705836,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484705837,0.29025469,689.05,688.75,1.61709406]
["bitfinex-derivatives","BNBF0:USTF0",1748484706035,0.29025469,689.05,688.76,1.61706927]
["bitfinex-derivatives","BNBF0:USTF0",1748484706231,0.29025469,689.05,688.77,0.57175347]
["bitfinex-derivatives","BNBF0:USTF0",1748484706432,0.29025469,689.05,688.78,1.61704575]
["bitfinex-derivatives","BNBF0:USTF0",1748484706637,0.29025469,689.05,688.79,1.61704575]
["bitfinex-derivatives","BNBF0:USTF0",1748484706834,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484707038,0.29025469,689.05,688.65,1.61839002]
["bitfinex-derivatives","BNBF0:USTF0",1748484707234,0.29025469,689.05,688.66,1.6183955]
["bitfinex-derivatives","BNBF0:USTF0",1748484707434,0.29025469,689.05,688.67,0.57173967]
["bitfinex-derivatives","BNBF0:USTF0",1748484707632,0.29025469,689.05,688.68,1.61839532]
["bitfinex-derivatives","BNBF0:USTF0",1748484707832,0.29025469,689.05,688.69,1.61839532]
["bitfinex-derivatives","BNBF0:USTF0",1748484708037,0.29025469,689.05,688.7,1.61839638]
["bitfinex-derivatives","BNBF0:USTF0",1748484708241,0.29025469,689.05,688.71,1.61839638]
["bitfinex-derivatives","BNBF0:USTF0",1748484708439,0.29025469,689.05,688.72,1.61839638]
["bitfinex-derivatives","BNBF0:USTF0",1748484708635,0.29025469,689.05,688.73,0.57174188]
["bitfinex-derivatives","BNBF0:USTF0",1748484708835,0.29025469,689.05,688.74,1.61839542]
["bitfinex-derivatives","BNBF0:USTF0",1748484709034,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484709035,0.29025469,689.05,688.75,1.04665354]
["bitfinex-derivatives","BNBF0:USTF0",1748484709341,0.29025469,689.05,688.76,1.61838272]
["bitfinex-derivatives","BNBF0:USTF0",1748484709636,0.29025469,689.05,688.77,1.61837789]
["bitfinex-derivatives","BNBF0:USTF0",1748484709939,0.29025469,689.05,688.78,1.61837789]
["bitfinex-derivatives","BNBF0:USTF0",1748484710139,0.29025469,689.05,688.79,1.61837789]
["bitfinex-derivatives","BNBF0:USTF0",1748484710341,0.29025469,689.05,688.8,1.61837789]
["bitfinex-derivatives","BNBF0:USTF0",1748484710541,0.29025469,689.05,688.81,1.61837789]
["bitfinex-derivatives","BNBF0:USTF0",1748484710735,0.29025469,689.05,688.82,1.61842101]
["bitfinex-derivatives","BNBF0:USTF0",1748484710939,0.29025469,689.05,688.83,1.61842101]
["bitfinex-derivatives","BNBF0:USTF0",1748484711139,0.29025469,689.05,688.84,1.61842101]
["bitfinex-derivatives","BNBF0:USTF0",1748484711340,0.29025469,689.05,688.85,1.61842101]
["bitfinex-derivatives","BNBF0:USTF0",1748484711641,0.29025469,689.05,688.86,1.61853142]
["bitfinex-derivatives","BNBF0:USTF0",1748484711841,0.29025469,689.05,688.87,1.61853142]
["bitfinex-derivatives","BNBF0:USTF0",1748484712042,0.29025469,689.05,688.88,1.61853142]
["bitfinex-derivatives","BNBF0:USTF0",1748484712242,0.29025469,689.05,688.89,1.61853142]
["bitfinex-derivatives","BNBF0:USTF0",1748484712443,0.29025469,689.05,688.9,1.61853142]
["bitfinex-derivatives","BNBF0:USTF0",1748484712641,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484712837,0.29025469,689.05,688.65,1.61856232]
["bitfinex-derivatives","BNBF0:USTF0",1748484713040,0.29025469,689.05,688.66,1.61856232]
["bitfinex-derivatives","BNBF0:USTF0",1748484713241,0.29025469,689.05,688.67,1.61856232]
["bitfinex-derivatives","BNBF0:USTF0",1748484713440,0.29025469,689.05,688.68,1.04676269]
["bitfinex-derivatives","BNBF0:USTF0",1748484713636,0.29025469,689.05,688.69,1.6184041]
["bitfinex-derivatives","BNBF0:USTF0",1748484713844,0.29025469,689.05,688.7,1.61840661]
["bitfinex-derivatives","BNBF0:USTF0",1748484714046,0.29025469,689.05,688.71,1.61840661]
["bitfinex-derivatives","BNBF0:USTF0",1748484714241,0.29025469,689.05,688.72,1.61841969]
["bitfinex-derivatives","BNBF0:USTF0",1748484714446,0.29025469,689.05,688.73,1.61837433]
["bitfinex-derivatives","BNBF0:USTF0",1748484714749,0.29025469,689.05,688.74,1.61837433]
["bitfinex-derivatives","BNBF0:USTF0",1748484714946,0.29025469,689.05,688.75,1.61837433]
["bitfinex-derivatives","BNBF0:USTF0",1748484715146,0.29025469,689.05,688.76,1.61837433]
["bitfinex-derivatives","BNBF0:USTF0",1748484715446,0.29025469,689.05,688.77,1.61719227]
["bitfinex-derivatives","BNBF0:USTF0",1748484715640,0.29025469,689.05,688.78,1.61719227]
["bitfinex-derivatives","BNBF0:USTF0",1748484715942,0.29025469,689.05,688.79,1.04655428]
["bitfinex-derivatives","BNBF0:USTF0",1748484716255,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484716256,0.29025469,689.05,688.8,1.61716978]
["bitfinex-derivatives","BNBF0:USTF0",1748484716442,0.29025469,689.05,688.81,1.61716978]
["bitfinex-derivatives","BNBF0:USTF0",1748484716646,0.29025469,689.05,688.82,1.61716978]
["bitfinex-derivatives","BNBF0:USTF0",1748484716848,0.29025469,689.05,688.83,1.61636564]
["bitfinex-derivatives","BNBF0:USTF0",1748484717047,0.29025469,689.05,688.84,1.61636564]
["bitfinex-derivatives","BNBF0:USTF0",1748484717247,0.29025469,689.05,688.85,1.61628087]
["bitfinex-derivatives","BNBF0:USTF0",1748484717447,0.29025469,689.05,688.86,1.61628087]
["bitfinex-derivatives","BNBF0:USTF0",1748484717747,0.29025469,689.05,688.87,1.61626005]
["bitfinex-derivatives","BNBF0:USTF0",1748484717942,0.29025469,689.05,688.88,1.61626005]
["bitfinex-derivatives","BNBF0:USTF0",1748484718142,0.29025469,689.05,688.89,1.61626005]
["bitfinex-derivatives","BNBF0:USTF0",1748484718347,0.29025469,689.05,688.9,1.61626005]
["bitfinex-derivatives","BNBF0:USTF0",1748484718547,0.29025469,689.05,688.91,1.61626005]
["bitfinex-derivatives","BNBF0:USTF0",1748484718849,0.29025469,689.05,688.92,1.61621769]
["bitfinex-derivatives","BNBF0:USTF0",1748484719144,0.29025469,689.05,688.93,1.61621769]
["bitfinex-derivatives","BNBF0:USTF0",1748484719348,0.29025469,689.05,688.94,1.61621769]
["bitfinex-derivatives","BNBF0:USTF0",1748484719545,0.29025469,689.05,688.95,1.61614477]
["bitfinex-derivatives","BNBF0:USTF0",1748484719750,0.29025469,689.05,688.96,1.61614477]
["bitfinex-derivatives","BNBF0:USTF0",1748484720062,0.29025469,689.05,688.97,1.61614477]
["bitfinex-derivatives","BNBF0:USTF0",1748484720251,0.29025469,689.05,688.98,1.61614477]
["bitfinex-derivatives","BNBF0:USTF0",1748484720546,0.29025469,689.05,688.99,1.61639318]
["bitfinex-derivatives","BNBF0:USTF0",1748484720750,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484720751,0.29025469,689.05,689.0,1.61639318]
["bitfinex-derivatives","BNBF0:USTF0",1748484721052,0.29025469,689.05,689.01,1.61639318]
["bitfinex-derivatives","BNBF0:USTF0",1748484721249,0.29025469,689.05,689.02,1.04559339]
["bitfinex-derivatives","BNBF0:USTF0",1748484721445,0.29025469,689.05,689.03,1.04559339]
["bitfinex-derivatives","BNBF0:USTF0",1748484721644,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484721645,0.29025469,689.05,689.04,1.04559339]
["bitfinex-derivatives","BNBF0:USTF0",1748484721948,0.29025469,689.05,689.04,1.04577162]
["bitfinex-derivatives","BNBF0:USTF0",1748484722445,0.29025469,689.05,689.04,1.04577373]
["bitfinex-derivatives","BNBF0:USTF0",1748484723452,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484723649,0.29025469,689.05,688.65,0.57078769]
["bitfinex-derivatives","BNBF0:USTF0",1748484723854,0.29025469,689.05,688.66,0.57078769]
["bitfinex-derivatives","BNBF0:USTF0",1748484724055,0.29025469,689.05,688.67,0.57078769]
["bitfinex-derivatives","BNBF0:USTF0",1748484724355,0.29025469,689.05,688.68,0.57075676]
["bitfinex-derivatives","BNBF0:USTF0",1748484724550,0.29025469,689.05,688.69,0.57075676]
["bitfinex-derivatives","BNBF0:USTF0",1748484724752,0.29025469,689.05,688.7,0.57075676]
["bitfinex-derivatives","BNBF0:USTF0",1748484724949,0.29025469,689.05,688.71,0.57075676]
["bitfinex-derivatives","BNBF0:USTF0",1748484725254,0.29025469,689.05,688.72,0.57075676]
["bitfinex-derivatives","BNBF0:USTF0",1748484725450,0.29025469,689.05,688.73,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484725655,0.29025469,689.05,688.74,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484725852,0.29025469,689.05,688.75,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484726051,0.29025469,689.05,688.76,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484726355,0.29025469,689.05,688.77,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484726549,0.29025469,689.05,688.78,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484726748,0.29025469,689.05,688.79,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484726950,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484726951,0.29025469,689.05,688.8,0.57072987]
["bitfinex-derivatives","BNBF0:USTF0",1748484727149,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484727353,0.29025469,689.05,688.65,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484727550,0.29025469,689.05,688.66,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484727755,0.29025469,689.05,688.67,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484727951,0.29025469,689.05,688.68,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484728151,0.29025469,689.05,688.69,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484728356,0.29025469,689.05,688.7,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484728553,0.29025469,689.05,688.71,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484728755,0.29025469,689.05,688.72,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484728957,0.29025469,689.05,688.73,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484729153,0.29025469,689.05,688.74,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484729353,0.29025469,689.05,688.75,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484729558,0.29025469,689.05,688.76,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484729857,0.29025469,689.05,688.77,0.57069482]
["bitfinex-derivatives","BNBF0:USTF0",1748484730052,0.29025469,689.05,688.78,0.57066188]
["bitfinex-derivatives","BNBF0:USTF0",1748484730255,0.29025469,689.05,688.79,0.57066188]
["bitfinex-derivatives","BNBF0:USTF0",1748484730555,0.29025469,689.05,688.8,0.57066188]
["bitfinex-derivatives","BNBF0:USTF0",1748484730756,0.29025469,689.05,688.81,0.57065435]
["bitfinex-derivatives","BNBF0:USTF0",1748484730954,0.29025469,689.05,688.82,0.57065435]
["bitfinex-derivatives","BNBF0:USTF0",1748484731153,0.29025469,689.05,688.83,0.57065245]
["bitfinex-derivatives","BNBF0:USTF0",1748484731457,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484731458,0.29025469,689.05,688.84,0.57064219]
["bitfinex-derivatives","BNBF0:USTF0",1748484731658,0.29025469,689.05,688.85,0.57064219]
["bitfinex-derivatives","BNBF0:USTF0",1748484731853,0.29025469,689.05,688.86,0.57064219]
["bitfinex-derivatives","BNBF0:USTF0",1748484732059,0.29025469,689.05,688.87,0.57064141]
["bitfinex-derivatives","BNBF0:USTF0",1748484732255,0.29025469,689.05,688.88,0.57064141]
["bitfinex-derivatives","BNBF0:USTF0",1748484732460,0.29025469,689.05,688.89,0.57064141]
["bitfinex-derivatives","BNBF0:USTF0",1748484732659,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484732862,0.29025469,689.05,688.65,0.57063894]
["bitfinex-derivatives","BNBF0:USTF0",1748484733062,0.29025469,689.05,688.66,0.57063894]
["bitfinex-derivatives","BNBF0:USTF0",1748484733263,0.29025469,689.05,688.67,0.57063894]
["bitfinex-derivatives","BNBF0:USTF0",1748484733465,0.29025469,689.05,688.68,0.57063894]
["bitfinex-derivatives","BNBF0:USTF0",1748484733657,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484733658,0.29025469,689.05,688.69,0.57062998]
["bitfinex-derivatives","BNBF0:USTF0",1748484733861,0.29025469,689.05,688.7,0.57062998]
["bitfinex-derivatives","BNBF0:USTF0",1748484734060,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484734258,0.29025469,689.05,688.65,0.57062356]
["bitfinex-derivatives","BNBF0:USTF0",1748484734462,0.29025469,689.05,688.66,0.57062296]
["bitfinex-derivatives","BNBF0:USTF0",1748484734665,0.29025469,689.05,688.67,0.57062296]
["bitfinex-derivatives","BNBF0:USTF0",1748484734858,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484734859,0.29025469,689.05,688.68,0.57062296]
["bitfinex-derivatives","BNBF0:USTF0",1748484735062,0.29025469,689.05,688.69,0.57062041]
["bitfinex-derivatives","BNBF0:USTF0",1748484735260,0.29025469,689.05,688.7,0.57061815]
["bitfinex-derivatives","BNBF0:USTF0",1748484735564,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484735964,0.29025469,689.05,688.65,0.57061908]
["bitfinex-derivatives","BNBF0:USTF0",1748484736265,0.29025469,689.05,688.66,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484736465,0.29025469,689.05,688.67,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484736661,0.29025469,689.05,688.68,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484736966,0.29025469,689.05,688.69,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484737158,0.29025469,689.05,688.7,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484737362,0.29025469,689.05,688.71,0.57061295]
["bitfinex-derivatives","BNBF0:USTF0",1748484737564,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484737764,0.29025469,689.05,688.65,0.57061914]
["bitfinex-derivatives","BNBF0:USTF0",1748484737961,0.29025469,689.05,688.66,0.57061914]
["bitfinex-derivatives","BNBF0:USTF0",1748484738264,0.29025469,689.05,688.67,0.57061914]
["bitfinex-derivatives","BNBF0:USTF0",1748484738465,0.29025469,689.05,688.68,0.5706218]
["bitfinex-derivatives","BNBF0:USTF0",1748484738661,0.29025469,689.05,688.69,0.5706218]
["bitfinex-derivatives","BNBF0:USTF0",1748484738861,0.29025469,689.05,688.7,0.5706218]
["bitfinex-derivatives","BNBF0:USTF0",1748484739066,0.29025469,689.05,688.71,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484739367,0.29025469,689.05,688.72,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484739566,0.29025469,689.05,688.73,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484739767,0.29025469,689.05,688.74,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484739965,0.29025469,689.05,688.75,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484740267,0.29025469,689.05,688.76,0.5706285]
["bitfinex-derivatives","BNBF0:USTF0",1748484740564,0.29025469,689.05,688.77,0.57063629]
["bitfinex-derivatives","BNBF0:USTF0",1748484740868,0.29025469,689.05,688.78,0.57063629]
["bitfinex-derivatives","BNBF0:USTF0",1748484741168,0.29025469,689.05,688.79,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484741368,0.29025469,689.05,688.8,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484741566,0.29025469,689.05,688.81,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484741763,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484741764,0.29025469,689.05,688.82,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484742060,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484742061,0.29025469,689.05,688.83,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484742263,0.29025469,689.05,688.84,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484742462,0.29025469,689.05,688.85,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484742663,0.29025469,689.05,688.86,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484742866,0.29025469,689.05,688.87,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484743070,0.29025469,689.05,688.88,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484743266,0.29025469,689.05,688.89,0.57064873]
["bitfinex-derivatives","BNBF0:USTF0",1748484743472,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484743672,0.29025469,689.05,688.65,0.57065729]
["bitfinex-derivatives","BNBF0:USTF0",1748484743972,0.29025469,689.05,688.66,0.57065767]
["bitfinex-derivatives","BNBF0:USTF0",1748484744173,0.29025469,689.05,688.67,0.57066931]
["bitfinex-derivatives","BNBF0:USTF0",1748484744372,0.29025469,689.05,688.68,0.57066931]
["bitfinex-derivatives","BNBF0:USTF0",1748484744572,0.29025469,689.05,688.69,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484744772,0.29025469,689.05,688.7,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484744969,0.29025469,689.05,688.71,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484745175,0.29025469,689.05,688.72,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484745374,0.29025469,689.05,688.73,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484745570,0.29025469,689.05,688.74,0.57067046]
["bitfinex-derivatives","BNBF0:USTF0",1748484745769,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484745971,0.29025469,689.05,688.65,0.57067054]
["bitfinex-derivatives","BNBF0:USTF0",1748484746176,0.29025469,689.05,688.66,0.57067054]
["bitfinex-derivatives","BNBF0:USTF0",1748484746371,0.29025469,689.05,688.67,0.57067054]
["bitfinex-derivatives","BNBF0:USTF0",1748484746574,0.29025469,689.05,688.68,0.57067054]
["bitfinex-derivatives","BNBF0:USTF0",1748484746769,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484746975,0.29025469,689.05,688.65,0.57067523]
["bitfinex-derivatives","BNBF0:USTF0",1748484747275,0.29025469,689.05,688.66,0.57070131]
["bitfinex-derivatives","BNBF0:USTF0",1748484747469,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484747671,0.29025469,689.05,688.65,0.57070131]
["bitfinex-derivatives","BNBF0:USTF0",1748484747971,0.29025469,689.05,688.66,0.57070131]
["bitfinex-derivatives","BNBF0:USTF0",1748484748177,0.29025469,689.05,688.67,0.57072988]
["bitfinex-derivatives","BNBF0:USTF0",1748484748370,0.29025469,689.05,688.68,0.57072988]
["bitfinex-derivatives","BNBF0:USTF0",1748484748574,0.29025469,689.05,688.69,0.5707294]
["bitfinex-derivatives","BNBF0:USTF0",1748484748775,0.29025469,689.05,688.7,0.5707294]
["bitfinex-derivatives","BNBF0:USTF0",1748484748975,0.29025469,689.05,688.71,0.5707294]
["bitfinex-derivatives","BNBF0:USTF0",1748484749177,0.29025469,689.05,688.72,0.5707294]
["bitfinex-derivatives","BNBF0:USTF0",1748484749477,0.29025469,689.05,688.73,0.5707294]
["bitfinex-derivatives","BNBF0:USTF0",1748484749677,0.29025469,689.05,688.74,0.57075981]
["bitfinex-derivatives","BNBF0:USTF0",1748484749875,0.29025469,689.05,688.75,0.57075981]
["bitfinex-derivatives","BNBF0:USTF0",1748484750076,0.29025469,689.05,688.76,0.57075981]
["bitfinex-derivatives","BNBF0:USTF0",1748484750277,0.29025469,689.05,688.77,0.57079077]
["bitfinex-derivatives","BNBF0:USTF0",1748484750476,0.29025469,689.05,688.78,0.57079077]
["bitfinex-derivatives","BNBF0:USTF0",1748484750677,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484750878,0.29025469,689.05,688.65,0.57078995]
["bitfinex-derivatives","BNBF0:USTF0",1748484751177,0.29025469,689.05,688.66,0.57078995]
["bitfinex-derivatives","BNBF0:USTF0",1748484751377,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484751378,0.29025469,689.05,688.67,0.57078995]
["bitfinex-derivatives","BNBF0:USTF0",1748484751576,0.29025469,689.05,688.68,0.57078995]
["bitfinex-derivatives","BNBF0:USTF0",1748484751775,0.29025469,689.05,688.69,0.57078995]
["bitfinex-derivatives","BNBF0:USTF0",1748484752072,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484752277,0.29025469,689.05,688.65,0.57090372]
["bitfinex-derivatives","BNBF0:USTF0",1748484752578,0.29025469,689.05,688.66,0.57090372]
["bitfinex-derivatives","BNBF0:USTF0",1748484752775,0.29025469,689.05,688.67,0.57090372]
["bitfinex-derivatives","BNBF0:USTF0",1748484753073,0.29025469,689.05,688.68,0.57090372]
["bitfinex-derivatives","BNBF0:USTF0",1748484753278,0.29025469,689.05,688.69,0.57090372]
["bitfinex-derivatives","BNBF0:USTF0",1748484753472,0.29025469,689.05,688.7,0.57091769]
["bitfinex-derivatives","BNBF0:USTF0",1748484753679,0.29025469,689.05,688.71,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484753877,0.29025469,689.05,688.72,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484754077,0.29025469,689.05,688.73,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484754276,0.29025469,689.05,688.74,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484754477,0.29025469,689.05,688.75,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484754678,0.29025469,689.05,688.76,0.57091721]
["bitfinex-derivatives","BNBF0:USTF0",1748484754876,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484755078,0.29025469,689.05,688.65,0.57095834]
["bitfinex-derivatives","BNBF0:USTF0",1748484755379,0.29025469,689.05,688.66,0.57095834]
["bitfinex-derivatives","BNBF0:USTF0",1748484755579,0.29025469,689.05,688.67,0.57095834]
["bitfinex-derivatives","BNBF0:USTF0",1748484755780,0.29025469,689.05,688.68,0.57100333]
["bitfinex-derivatives","BNBF0:USTF0",1748484755974,0.29025469,689.05,688.69,0.57100333]
["bitfinex-derivatives","BNBF0:USTF0",1748484756279,0.29025469,689.05,688.7,0.57105354]
["bitfinex-derivatives","BNBF0:USTF0",1748484756579,0.29025469,689.05,688.71,0.57105329]
["bitfinex-derivatives","BNBF0:USTF0",1748484756875,0.29025469,689.05,688.72,0.57105329]
["bitfinex-derivatives","BNBF0:USTF0",1748484757079,0.29025469,689.05,688.73,0.57105329]
["bitfinex-derivatives","BNBF0:USTF0",1748484757281,0.29025469,689.05,688.74,0.57105329]
["bitfinex-derivatives","BNBF0:USTF0",1748484757482,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484757780,0.29025469,689.05,688.65,0.57111887]
["bitfinex-derivatives","BNBF0:USTF0",1748484757979,0.29025469,689.05,688.66,0.57111887]
["bitfinex-derivatives","BNBF0:USTF0",1748484758178,0.29025469,689.05,688.67,0.57111887]
["bitfinex-derivatives","BNBF0:USTF0",1748484758384,0.29025469,689.05,688.68,0.5711672]
["bitfinex-derivatives","BNBF0:USTF0",1748484758577,0.29025469,689.05,688.69,0.57116983]
["bitfinex-derivatives","BNBF0:USTF0",1748484758784,0.29025469,689.05,688.7,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484758983,0.29025469,689.05,688.71,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484759183,0.29025469,689.05,688.72,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484759383,0.29025469,689.05,688.73,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484759678,0.29025469,689.05,688.74,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484759883,0.29025469,689.05,688.75,0.57117344]
["bitfinex-derivatives","BNBF0:USTF0",1748484760081,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484760286,0.29025469,689.05,688.65,0.5712927]
["bitfinex-derivatives","BNBF0:USTF0",1748484760484,0.29025469,689.05,688.66,0.5712718]
["bitfinex-derivatives","BNBF0:USTF0",1748484760681,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484760682,0.29025469,689.05,688.67,0.5712718]
["bitfinex-derivatives","BNBF0:USTF0",1748484760882,0.29025469,689.05,688.68,0.57127132]
["bitfinex-derivatives","BNBF0:USTF0",1748484761080,0.29025469,689.05,688.69,0.57127132]
["bitfinex-derivatives","BNBF0:USTF0",1748484761286,0.29025469,689.05,688.7,0.57127132]
["bitfinex-derivatives","BNBF0:USTF0",1748484761480,0.29025469,689.05,688.71,0.57127132]
["bitfinex-derivatives","BNBF0:USTF0",1748484761681,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484761886,0.29025469,689.05,688.65,0.57136217]
["bitfinex-derivatives","BNBF0:USTF0",1748484762085,0.29025469,689.05,688.66,0.57136217]
["bitfinex-derivatives","BNBF0:USTF0",1748484762288,0.29025469,689.05,688.67,0.57136217]
["bitfinex-derivatives","BNBF0:USTF0",1748484762487,0.29025469,689.05,688.68,0.57135194]
["bitfinex-derivatives","BNBF0:USTF0",1748484762688,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484762888,0.29025469,689.05,688.65,0.5713521]
["bitfinex-derivatives","BNBF0:USTF0",1748484763089,0.29025469,689.05,688.66,0.5713521]
["bitfinex-derivatives","BNBF0:USTF0",1748484763286,0.29025469,689.05,688.67,0.5713521]
["bitfinex-derivatives","BNBF0:USTF0",1748484763485,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484763690,0.29025469,689.05,688.65,0.57133801]
["bitfinex-derivatives","BNBF0:USTF0",1748484763888,0.29025469,689.05,688.66,0.57133801]
["bitfinex-derivatives","BNBF0:USTF0",1748484764086,0.29025469,689.05,688.67,0.57132073]
["bitfinex-derivatives","BNBF0:USTF0",1748484764290,0.29025469,689.05,688.68,0.57132073]
["bitfinex-derivatives","BNBF0:USTF0",1748484764590,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484764791,0.29025469,689.05,688.65,0.57132078]
["bitfinex-derivatives","BNBF0:USTF0",1748484764992,0.29025469,689.05,688.66,0.57132078]
["bitfinex-derivatives","BNBF0:USTF0",1748484765287,0.29025469,689.05,688.67,0.57132078]
["bitfinex-derivatives","BNBF0:USTF0",1748484765487,0.29025469,689.05,688.68,0.57132078]
["bitfinex-derivatives","BNBF0:USTF0",1748484765687,0.29025469,689.05,688.69,0.57132601]
["bitfinex-derivatives","BNBF0:USTF0",1748484765991,0.29025469,689.05,688.7,0.57132601]
["bitfinex-derivatives","BNBF0:USTF0",1748484766291,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484766292,0.29025469,689.05,688.71,0.57130825]
["bitfinex-derivatives","BNBF0:USTF0",1748484766492,0.29025469,689.05,688.72,0.57130825]
["bitfinex-derivatives","BNBF0:USTF0",1748484766693,0.29025469,689.05,688.73,0.57130825]
["bitfinex-derivatives","BNBF0:USTF0",1748484766891,0.29025469,689.05,688.74,0.57131097]
["bitfinex-derivatives","BNBF0:USTF0",1748484767091,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484767291,0.29025469,689.05,688.65,0.5713177]
["bitfinex-derivatives","BNBF0:USTF0",1748484767488,0.29025469,689.05,688.66,0.5713177]
["bitfinex-derivatives","BNBF0:USTF0",1748484767989,0.29025469,689.05,688.67,0.57130555]
["bitfinex-derivatives","BNBF0:USTF0",1748484768190,0.29025469,689.05,688.68,0.57130555]
["bitfinex-derivatives","BNBF0:USTF0",1748484768590,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484768794,0.29025469,689.05,688.65,0.57131857]
["bitfinex-derivatives","BNBF0:USTF0",1748484769290,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484769491,0.29025469,689.05,688.65,0.57132885]
["bitfinex-derivatives","BNBF0:USTF0",1748484769994,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484770695,0.29025469,689.05,688.65,0.57133509]
["bitfinex-derivatives","BNBF0:USTF0",1748484770887,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484770888,0.29025469,689.05,688.66,0.57133509]
["bitfinex-derivatives","BNBF0:USTF0",1748484771094,0.29025469,689.05,688.67,0.57133509]
["bitfinex-derivatives","BNBF0:USTF0",1748484771393,0.29025469,689.05,688.68,0.57135052]
["bitfinex-derivatives","BNBF0:USTF0",1748484771690,0.29025469,689.05,688.69,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484771895,0.29025469,689.05,688.7,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484772096,0.29025469,689.05,688.71,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484772296,0.29025469,689.05,688.72,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484772496,0.29025469,689.05,688.73,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484772696,0.29025469,689.05,688.74,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484772896,0.29025469,689.05,688.75,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484773097,0.29025469,689.05,688.76,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484773298,0.29025469,689.05,688.77,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484773497,0.29025469,689.05,688.78,0.57135004]
["bitfinex-derivatives","BNBF0:USTF0",1748484773797,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484773999,0.29025469,689.05,688.65,0.57158259]
["bitfinex-derivatives","BNBF0:USTF0",1748484774198,0.29025469,689.05,688.66,0.57158259]
["bitfinex-derivatives","BNBF0:USTF0",1748484774498,0.29025469,689.05,688.67,0.57158259]
["bitfinex-derivatives","BNBF0:USTF0",1748484774698,0.29025469,689.05,688.68,0.57157683]
["bitfinex-derivatives","BNBF0:USTF0",1748484774898,0.29025469,689.05,688.69,0.57157683]
["bitfinex-derivatives","BNBF0:USTF0",1748484775199,0.29025469,689.05,688.7,0.57157683]
["bitfinex-derivatives","BNBF0:USTF0",1748484775494,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484775799,0.29025469,689.05,688.65,0.57156307]
["bitfinex-derivatives","BNBF0:USTF0",1748484775999,0.29025469,689.05,688.66,0.57156307]
["bitfinex-derivatives","BNBF0:USTF0",1748484776294,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484776700,0.29025469,689.05,688.65,0.57155534]
["bitfinex-derivatives","BNBF0:USTF0",1748484776995,0.29025469,689.05,688.66,0.57155534]
["bitfinex-derivatives","BNBF0:USTF0",1748484777199,0.29025469,689.05,688.67,0.57155534]
["bitfinex-derivatives","BNBF0:USTF0",1748484777500,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484777699,0.29025469,689.05,688.65,0.57153729]
["bitfinex-derivatives","BNBF0:USTF0",1748484777896,0.29025469,689.05,688.66,0.57153729]
["bitfinex-derivatives","BNBF0:USTF0",1748484778102,0.29025469,689.05,688.67,0.57154275]
["bitfinex-derivatives","BNBF0:USTF0",1748484778301,0.29025469,689.05,688.68,0.57154275]
["bitfinex-derivatives","BNBF0:USTF0",1748484778600,0.29025469,689.05,688.69,0.57154275]
["bitfinex-derivatives","BNBF0:USTF0",1748484778800,0.29025469,689.05,688.7,0.57154275]
["bitfinex-derivatives","BNBF0:USTF0",1748484779001,0.29025469,689.05,688.71,0.57154275]
["bitfinex-derivatives","BNBF0:USTF0",1748484779200,0.29025469,689.05,688.72,0.5715446]
["bitfinex-derivatives","BNBF0:USTF0",1748484779401,0.29025469,689.05,688.73,0.5715446]
["bitfinex-derivatives","BNBF0:USTF0",1748484779697,0.29025469,689.05,688.74,0.5715446]
["bitfinex-derivatives","BNBF0:USTF0",1748484779899,0.29025469,689.05,688.75,0.57154302]
["bitfinex-derivatives","BNBF0:USTF0",1748484780103,0.29025469,689.05,688.76,0.57154302]
["bitfinex-derivatives","BNBF0:USTF0",1748484780300,0.29025469,689.05,688.77,0.57154348]
["bitfinex-derivatives","BNBF0:USTF0",1748484780505,0.29025469,689.05,688.78,0.57154523]
["bitfinex-derivatives","BNBF0:USTF0",1748484780702,0.29025469,689.05,688.79,0.57154523]
["bitfinex-derivatives","BNBF0:USTF0",1748484780905,0.29025469,689.05,688.8,0.57154523]
["bitfinex-derivatives","BNBF0:USTF0",1748484781107,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484781108,0.29025469,689.05,688.81,0.57154156]
["bitfinex-derivatives","BNBF0:USTF0",1748484781306,0.29025469,689.05,688.82,0.57154157]
["bitfinex-derivatives","BNBF0:USTF0",1748484781605,0.29025469,689.05,688.83,0.57154157]
["bitfinex-derivatives","BNBF0:USTF0",1748484781805,0.29025469,689.05,688.84,0.57154157]
["bitfinex-derivatives","BNBF0:USTF0",1748484782105,0.29025469,689.05,688.85,0.57154157]
["bitfinex-derivatives","BNBF0:USTF0",1748484782305,0.29025469,689.05,688.86,0.57154157]
["bitfinex-derivatives","BNBF0:USTF0",1748484782501,0.29025469,689.05,688.87,0.57153677]
["bitfinex-derivatives","BNBF0:USTF0",1748484782702,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484782900,0.29025469,689.05,688.65,0.57153677]
["bitfinex-derivatives","BNBF0:USTF0",1748484783105,0.29025469,689.05,688.66,0.57153464]
["bitfinex-derivatives","BNBF0:USTF0",1748484783304,0.29025469,689.05,688.67,0.57153562]
["bitfinex-derivatives","BNBF0:USTF0",1748484783506,0.29025469,689.05,688.68,0.57153562]
["bitfinex-derivatives","BNBF0:USTF0",1748484783704,0.29025469,689.05,688.69,0.57153562]
["bitfinex-derivatives","BNBF0:USTF0",1748484783904,0.29025469,689.05,688.7,0.57153562]
["bitfinex-derivatives","BNBF0:USTF0",1748484784103,0.29025469,689.05,688.71,0.57153538]
["bitfinex-derivatives","BNBF0:USTF0",1748484784407,0.29025469,689.05,688.72,0.57152719]
["bitfinex-derivatives","BNBF0:USTF0",1748484784607,0.29025469,689.05,688.73,0.57152719]
["bitfinex-derivatives","BNBF0:USTF0",1748484784805,0.29025469,689.05,688.74,0.57152719]
["bitfinex-derivatives","BNBF0:USTF0",1748484785106,0.29025469,689.05,688.75,0.57152719]
["bitfinex-derivatives","BNBF0:USTF0",1748484785302,0.29025469,689.05,688.76,0.57152343]
["bitfinex-derivatives","BNBF0:USTF0",1748484785503,0.29025469,689.05,688.77,0.57152343]
["bitfinex-derivatives","BNBF0:USTF0",1748484785707,0.29025469,689.05,688.78,0.57152343]
["bitfinex-derivatives","BNBF0:USTF0",1748484785908,0.29025469,689.05,688.79,0.57152343]
["bitfinex-derivatives","BNBF0:USTF0",1748484786204,0.29025469,689.05,688.8,0.57152343]
["bitfinex-derivatives","BNBF0:USTF0",1748484786410,0.29025469,689.05,688.81,0.57151942]
["bitfinex-derivatives","BNBF0:USTF0",1748484786709,0.29025469,689.05,688.82,0.57151942]
["bitfinex-derivatives","BNBF0:USTF0",1748484786904,0.29025469,689.05,688.83,0.57151942]
["bitfinex-derivatives","BNBF0:USTF0",1748484787107,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484787303,0.29025469,689.05,688.65,0.5715173]
["bitfinex-derivatives","BNBF0:USTF0",1748484787504,0.29025469,689.05,688.66,0.57151113]
["bitfinex-derivatives","BNBF0:USTF0",1748484787809,0.29025469,689.05,688.67,0.57151113]
["bitfinex-derivatives","BNBF0:USTF0",1748484788109,0.29025469,689.05,688.68,0.57150581]
["bitfinex-derivatives","BNBF0:USTF0",1748484788308,0.29025469,689.05,688.69,0.57150581]
["bitfinex-derivatives","BNBF0:USTF0",1748484788505,0.29025469,689.05,688.7,0.57150581]
["bitfinex-derivatives","BNBF0:USTF0",1748484788809,0.29025469,689.05,688.71,0.57150574]
["bitfinex-derivatives","BNBF0:USTF0",1748484789005,0.29025469,689.05,688.72,0.57150574]
["bitfinex-derivatives","BNBF0:USTF0",1748484789202,0.29025469,689.05,688.73,0.57150386]
["bitfinex-derivatives","BNBF0:USTF0",1748484789407,0.29025469,689.05,688.74,0.57150386]
["bitfinex-derivatives","BNBF0:USTF0",1748484789607,0.29025469,689.05,688.75,0.57150634]
["bitfinex-derivatives","BNBF0:USTF0",1748484789806,0.29025469,689.05,688.76,0.57150634]
["bitfinex-derivatives","BNBF0:USTF0",1748484790005,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484790006,0.29025469,689.05,688.77,0.57150634]
["bitfinex-derivatives","BNBF0:USTF0",1748484790210,0.29025469,689.05,688.78,0.57150634]
["bitfinex-derivatives","BNBF0:USTF0",1748484790511,0.29025469,689.05,688.79,0.57150822]
["bitfinex-derivatives","BNBF0:USTF0",1748484790811,0.29025469,689.05,688.8,0.5715087]
["bitfinex-derivatives","BNBF0:USTF0",1748484791110,0.29025469,689.05,688.81,0.5715087]
["bitfinex-derivatives","BNBF0:USTF0",1748484791310,0.29025469,689.05,688.82,0.5715087]
["bitfinex-derivatives","BNBF0:USTF0",1748484791507,0.29025469,689.05,688.83,0.5715087]
["bitfinex-derivatives","BNBF0:USTF0",1748484791711,0.29025469,689.05,688.84,0.5715087]
["bitfinex-derivatives","BNBF0:USTF0",1748484791908,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484791909,0.29025469,689.05,688.85,0.57150994]
["bitfinex-derivatives","BNBF0:USTF0",1748484792108,0.29025469,689.05,688.86,0.57150994]
["bitfinex-derivatives","BNBF0:USTF0",1748484792307,0.29025469,689.05,688.87,0.57150994]
["bitfinex-derivatives","BNBF0:USTF0",1748484792508,0.29025469,689.05,688.88,0.57150994]
["bitfinex-derivatives","BNBF0:USTF0",1748484792813,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484793114,0.29025469,689.05,688.65,0.57156333]
["bitfinex-derivatives","BNBF0:USTF0",1748484793313,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484793314,0.29025469,689.05,688.66,0.57156333]
["bitfinex-derivatives","BNBF0:USTF0",1748484793609,0.29025469,689.05,688.67,0.57156674]
["bitfinex-derivatives","BNBF0:USTF0",1748484793809,0.29025469,689.05,688.68,0.57156674]
["bitfinex-derivatives","BNBF0:USTF0",1748484794008,0.29025469,689.05,688.69,0.57156674]
["bitfinex-derivatives","BNBF0:USTF0",1748484794208,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484794209,0.29025469,689.05,688.7,0.57156431]
["bitfinex-derivatives","BNBF0:USTF0",1748484794413,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484794710,0.29025469,689.05,688.65,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484794912,0.29025469,689.05,688.66,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484795114,0.29025469,689.05,688.67,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484795311,0.29025469,689.05,688.68,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484795614,0.29025469,689.05,688.69,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484795811,0.29025469,689.05,688.7,0.57156789]
["bitfinex-derivatives","BNBF0:USTF0",1748484796013,0.29025469,689.05,688.71,0.57152292]
["bitfinex-derivatives","BNBF0:USTF0",1748484796216,0.29025469,689.05,688.72,0.57152173]
["bitfinex-derivatives","BNBF0:USTF0",1748484796411,0.29025469,689.05,688.73,0.57152173]
["bitfinex-derivatives","BNBF0:USTF0",1748484796615,0.29025469,689.05,688.74,0.57152173]
["bitfinex-derivatives","BNBF0:USTF0",1748484796812,0.29025469,689.05,688.75,0.57152173]
["bitfinex-derivatives","BNBF0:USTF0",1748484797017,0.29025469,689.05,688.76,0.57152173]
["bitfinex-derivatives","BNBF0:USTF0",1748484797316,0.29025469,689.05,688.77,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484797516,0.29025469,689.05,688.78,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484797714,0.29025469,689.05,688.79,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484797911,0.29025469,689.05,688.8,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484798112,0.29025469,689.05,688.81,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484798314,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484798315,0.29025469,689.05,688.82,0.57152406]
["bitfinex-derivatives","BNBF0:USTF0",1748484798515,0.29025469,689.05,688.83,0.57153233]
["bitfinex-derivatives","BNBF0:USTF0",1748484798712,0.29025469,689.05,688.84,0.57153233]
["bitfinex-derivatives","BNBF0:USTF0",1748484798913,0.29025469,689.05,688.85,0.57153233]
["bitfinex-derivatives","BNBF0:USTF0",1748484799118,0.29025469,689.05,688.86,0.57153248]
["bitfinex-derivatives","BNBF0:USTF0",1748484799417,0.29025469,689.05,688.87,0.5715374]
["bitfinex-derivatives","BNBF0:USTF0",1748484799612,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484799613,0.29025469,689.05,688.88,0.5715374]
["bitfinex-derivatives","BNBF0:USTF0",1748484799813,0.29025469,689.05,688.89,0.57153752]
["bitfinex-derivatives","BNBF0:USTF0",1748484800012,0.29025469,689.05,688.9,0.57153752]
["bitfinex-derivatives","BNBF0:USTF0",1748484800211,0.29025469,689.05,688.91,0.57153752]
["bitfinex-derivatives","BNBF0:USTF0",1748484800411,0.29025469,689.05,688.92,0.57153752]
["bitfinex-derivatives","BNBF0:USTF0",1748484800610,0.29025469,689.05,688.93,0.57153752]
["bitfinex-derivatives","BNBF0:USTF0",1748484800816,0.29025469,689.05,688.94,0.57154235]
["bitfinex-derivatives","BNBF0:USTF0",1748484801013,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484801014,0.29025469,689.05,688.95,0.57154235]
["bitfinex-derivatives","BNBF0:USTF0",1748484801213,0.29025469,689.05,688.96,0.57154235]
["bitfinex-derivatives","BNBF0:USTF0",1748484801413,0.29025469,689.05,688.97,0.57154235]
["bitfinex-derivatives","BNBF0:USTF0",1748484801616,0.29025469,689.05,688.98,0.57154235]
["bitfinex-derivatives","BNBF0:USTF0",1748484801913,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484802119,0.29025469,689.05,688.65,0.57154415]
["bitfinex-derivatives","BNBF0:USTF0",1748484802420,0.29025469,689.05,688.66,0.57154415]
["bitfinex-derivatives","BNBF0:USTF0",1748484802620,0.29025469,689.05,688.67,0.57154901]
["bitfinex-derivatives","BNBF0:USTF0",1748484802820,0.29025469,689.05,688.68,0.57154901]
["bitfinex-derivatives","BNBF0:USTF0",1748484803120,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484803121,0.29025469,689.05,688.69,0.57154901]
["bitfinex-derivatives","BNBF0:USTF0",1748484803316,0.29025469,689.05,688.7,0.57154901]
["bitfinex-derivatives","BNBF0:USTF0",1748484803517,0.29025469,689.05,688.71,0.5715498]
["bitfinex-derivatives","BNBF0:USTF0",1748484803720,0.29025469,689.05,688.72,0.5715498]
["bitfinex-derivatives","BNBF0:USTF0",1748484803935,0.29025469,689.05,688.73,0.5715498]
["bitfinex-derivatives","BNBF0:USTF0",1748484804221,0.29025469,689.05,688.74,0.5715498]
["bitfinex-derivatives","BNBF0:USTF0",1748484804422,0.29025469,689.05,688.75,0.5715513]
["bitfinex-derivatives","BNBF0:USTF0",1748484804622,0.29025469,689.05,688.76,0.5715513]
["bitfinex-derivatives","BNBF0:USTF0",1748484804822,0.29025469,689.05,688.77,0.5715513]
["bitfinex-derivatives","BNBF0:USTF0",1748484805121,0.29025469,689.05,688.78,0.5715513]
["bitfinex-derivatives","BNBF0:USTF0",1748484805323,0.29025469,689.05,688.79,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484805517,0.29025469,689.05,688.8,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484805723,0.29025469,689.05,688.81,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484806022,0.29025469,689.05,688.82,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484806221,0.29025469,689.05,688.83,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484806423,0.29025469,689.05,688.84,0.57154784]
["bitfinex-derivatives","BNBF0:USTF0",1748484806722,0.29025469,689.05,688.85,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484806921,0.29025469,689.05,688.86,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484807118,0.29025469,689.05,688.87,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484807323,0.29025469,689.05,688.88,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484807625,0.29025469,689.05,688.89,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484807824,0.29025469,689.05,688.9,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484808027,0.29025469,689.05,688.91,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484808220,0.29025469,689.05,688.92,0.57156865]
["bitfinex-derivatives","BNBF0:USTF0",1748484808422,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484808621,0.29025469,689.05,688.65,0.57160584]
["bitfinex-derivatives","BNBF0:USTF0",1748484808825,0.29025469,689.05,688.66,0.57160584]
["bitfinex-derivatives","BNBF0:USTF0",1748484809026,0.29025469,689.05,688.67,0.57160584]
["bitfinex-derivatives","BNBF0:USTF0",1748484809225,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484809226,0.29025469,689.05,688.68,0.57162428]
["bitfinex-derivatives","BNBF0:USTF0",1748484809422,0.29025469,689.05,688.69,0.57162428]
["bitfinex-derivatives","BNBF0:USTF0",1748484809628,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484809923,0.29025469,689.05,688.65,0.57162942]
["bitfinex-derivatives","BNBF0:USTF0",1748484810123,0.29025469,689.05,688.66,0.57162942]
["bitfinex-derivatives","BNBF0:USTF0",1748484810326,0.29025469,689.05,688.67,0.57162942]
["bitfinex-derivatives","BNBF0:USTF0",1748484810523,0.29025469,689.05,688.68,0.57165174]
["bitfinex-derivatives","BNBF0:USTF0",1748484810728,0.29025469,689.05,688.69,0.57165174]
["bitfinex-derivatives","BNBF0:USTF0",1748484810928,0.29025469,689.05,688.7,0.57165174]
["bitfinex-derivatives","BNBF0:USTF0",1748484811130,0.29025469,689.05,688.71,0.57165174]
["bitfinex-derivatives","BNBF0:USTF0",1748484811328,0.29025469,689.05,688.72,0.57165174]
["bitfinex-derivatives","BNBF0:USTF0",1748484811630,0.29025469,689.05,688.73,0.57167331]
["bitfinex-derivatives","BNBF0:USTF0",1748484811825,0.29025469,689.05,688.74,0.57167331]
["bitfinex-derivatives","BNBF0:USTF0",1748484812030,0.29025469,689.05,688.75,0.57167331]
["bitfinex-derivatives","BNBF0:USTF0",1748484812225,0.29025469,689.05,688.76,0.57167331]
["bitfinex-derivatives","BNBF0:USTF0",1748484812529,0.29025469,689.05,688.77,0.57170276]
["bitfinex-derivatives","BNBF0:USTF0",1748484812731,0.29025469,689.05,688.78,0.57170807]
["bitfinex-derivatives","BNBF0:USTF0",1748484813026,0.29025469,689.05,688.79,0.57170807]
["bitfinex-derivatives","BNBF0:USTF0",1748484813225,0.29025469,689.05,688.8,0.57170807]
["bitfinex-derivatives","BNBF0:USTF0",1748484813427,0.29025469,689.05,688.81,0.57170807]
["bitfinex-derivatives","BNBF0:USTF0",1748484813630,0.29025469,689.05,688.82,0.57170807]
["bitfinex-derivatives","BNBF0:USTF0",1748484813826,0.29025469,689.05,688.83,0.57178854]
["bitfinex-derivatives","BNBF0:USTF0",1748484814029,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484814030,0.29025469,689.05,688.84,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484814329,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484814330,0.29025469,689.05,688.85,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484814530,0.29025469,689.05,688.86,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484814737,0.29025469,689.05,688.87,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484814925,0.29025469,689.05,688.88,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484815124,0.29025469,689.05,688.89,0.5717879]
["bitfinex-derivatives","BNBF0:USTF0",1748484815325,0.29025469,689.05,688.9,0.57186891]
["bitfinex-derivatives","BNBF0:USTF0",1748484815524,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484815729,0.29025469,689.05,688.65,0.57186842]
["bitfinex-derivatives","BNBF0:USTF0",1748484815929,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484817131,0.29025469,689.05,688.65,0.57192638]
["bitfinex-derivatives","BNBF0:USTF0",1748484817332,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484817727,0.29025469,689.05,688.65,0.57202052]
["bitfinex-derivatives","BNBF0:USTF0",1748484818028,0.29025469,689.05,688.66,0.57202104]
["bitfinex-derivatives","BNBF0:USTF0",1748484818229,0.29025469,689.05,688.67,0.57202075]
["bitfinex-derivatives","BNBF0:USTF0",1748484818431,0.29025469,689.05,688.68,0.57202156]
["bitfinex-derivatives","BNBF0:USTF0",1748484818733,0.29025469,689.05,688.69,0.57202156]
["bitfinex-derivatives","BNBF0:USTF0",1748484818934,0.29025469,689.05,688.7,0.57202156]
["bitfinex-derivatives","BNBF0:USTF0",1748484819127,0.29025469,689.05,688.71,0.57202107]
["bitfinex-derivatives","BNBF0:USTF0",1748484819326,0.29025469,689.05,688.72,0.57202107]
["bitfinex-derivatives","BNBF0:USTF0",1748484819530,0.29025469,689.05,688.73,0.57202107]
["bitfinex-derivatives","BNBF0:USTF0",1748484819728,0.29025469,689.05,688.74,0.57202107]
["bitfinex-derivatives","BNBF0:USTF0",1748484819928,0.29025469,689.05,688.75,0.57202107]
["bitfinex-derivatives","BNBF0:USTF0",1748484820130,0.29025469,689.05,688.76,0.57202035]
["bitfinex-derivatives","BNBF0:USTF0",1748484820329,0.29025469,689.05,688.77,0.57202035]
["bitfinex-derivatives","BNBF0:USTF0",1748484820528,0.29025469,689.05,688.78,0.57201977]
["bitfinex-derivatives","BNBF0:USTF0",1748484820833,0.29025469,689.05,688.79,0.57201977]
["bitfinex-derivatives","BNBF0:USTF0",1748484821027,0.29025469,689.05,688.8,0.57201977]
["bitfinex-derivatives","BNBF0:USTF0",1748484821228,0.29025469,689.05,688.81,0.57197004]
["bitfinex-derivatives","BNBF0:USTF0",1748484821532,0.29025469,689.05,688.82,0.57197004]
["bitfinex-derivatives","BNBF0:USTF0",1748484821829,0.29025469,689.05,688.83,0.57197038]
["bitfinex-derivatives","BNBF0:USTF0",1748484822028,0.29025469,689.05,688.84,0.57197038]
["bitfinex-derivatives","BNBF0:USTF0",1748484822237,0.29025469,689.05,688.85,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484822433,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484822434,0.29025469,689.05,688.86,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484822630,0.29025469,689.05,688.87,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484822834,0.29025469,689.05,688.88,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484823030,0.29025469,689.05,688.89,0.57196891]
["bitfinex-derivatives","BNBF0:USTF0",1748484823230,0.29025469,689.05,688.9,0.57196803]
["bitfinex-derivatives","BNBF0:USTF0",1748484823433,0.29025469,689.05,688.91,0.57196803]
["bitfinex-derivatives","BNBF0:USTF0",1748484823632,0.29025469,689.05,688.92,0.57196803]
["bitfinex-derivatives","BNBF0:USTF0",1748484823829,0.29025469,689.05,688.93,0.5719688]
["bitfinex-derivatives","BNBF0:USTF0",1748484824034,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484824227,0.29025469,689.05,688.65,0.5719688]
["bitfinex-derivatives","BNBF0:USTF0",1748484824433,0.29025469,689.05,688.66,0.5719691]
["bitfinex-derivatives","BNBF0:USTF0",1748484824632,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484824633,0.29025469,689.05,688.67,0.5719691]
["bitfinex-derivatives","BNBF0:USTF0",1748484824934,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484824935,0.29025469,689.05,688.68,0.57196961]
["bitfinex-derivatives","BNBF0:USTF0",1748484825235,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484825430,0.29025469,689.05,688.65,0.57196862]
["bitfinex-derivatives","BNBF0:USTF0",1748484825632,0.29025469,689.05,688.66,0.57196862]
["bitfinex-derivatives","BNBF0:USTF0",1748484825836,0.29025469,689.05,688.67,0.57196882]
["bitfinex-derivatives","BNBF0:USTF0",1748484826132,0.29025469,689.05,688.68,0.57196882]
["bitfinex-derivatives","BNBF0:USTF0",1748484826337,0.29025469,689.05,688.69,0.57196896]
["bitfinex-derivatives","BNBF0:USTF0",1748484826533,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484826733,0.29025469,689.05,688.65,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484826938,0.29025469,689.05,688.66,0.57196944]
["bitfinex-derivatives","BNBF0:USTF0",1748484827139,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484827339,0.29025469,689.05,688.65,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484827540,0.29025469,689.05,688.66,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484827740,0.29025469,689.05,688.67,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484827936,0.29025469,689.05,688.68,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484828239,0.29025469,689.05,688.69,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484828440,0.29025469,689.05,688.7,0.57196818]
["bitfinex-derivatives","BNBF0:USTF0",1748484828634,0.29025469,689.05,688.71,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484828838,0.29025469,689.05,688.72,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484829035,0.29025469,689.05,688.73,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484829240,0.29025469,689.05,688.74,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484829437,0.29025469,689.05,688.75,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484829636,0.29025469,689.05,688.76,0.57196837]
["bitfinex-derivatives","BNBF0:USTF0",1748484829837,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484830041,0.29025469,689.05,688.65,0.57196822]
["bitfinex-derivatives","BNBF0:USTF0",1748484830239,0.29025469,689.05,688.66,0.57196822]
["bitfinex-derivatives","BNBF0:USTF0",1748484830445,0.29025469,689.05,688.67,0.5719724]
["bitfinex-derivatives","BNBF0:USTF0",1748484830641,0.29025469,689.05,688.68,0.57197134]
["bitfinex-derivatives","BNBF0:USTF0",1748484830846,0.29025469,689.05,688.69,0.57197191]
["bitfinex-derivatives","BNBF0:USTF0",1748484831046,0.29025469,689.05,688.7,0.57197191]
["bitfinex-derivatives","BNBF0:USTF0",1748484831247,0.29025469,689.05,688.71,0.57197191]
["bitfinex-derivatives","BNBF0:USTF0",1748484831546,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484831748,0.29025469,689.05,688.65,0.57197339]
["bitfinex-derivatives","BNBF0:USTF0",1748484831948,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484832144,0.29025469,689.05,688.65,0.57197564]
["bitfinex-derivatives","BNBF0:USTF0",1748484832345,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484832346,0.29025469,689.05,688.66,0.57197196]
["bitfinex-derivatives","BNBF0:USTF0",1748484832650,0.29025469,689.05,688.67,0.57197148]
["bitfinex-derivatives","BNBF0:USTF0",1748484832849,0.29025469,689.05,688.68,0.57197148]
["bitfinex-derivatives","BNBF0:USTF0",1748484833045,0.29025469,689.05,688.69,0.57197148]
["bitfinex-derivatives","BNBF0:USTF0",1748484833243,0.29025469,689.05,688.7,0.57197148]
["bitfinex-derivatives","BNBF0:USTF0",1748484833449,0.29025469,689.05,688.71,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484833745,0.29025469,689.05,688.72,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484833945,0.29025469,689.05,688.73,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484834149,0.29025469,689.05,688.74,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484834348,0.29025469,689.05,688.75,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484834649,0.29025469,689.05,688.76,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484834949,0.29025469,689.05,688.77,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484835147,0.29025469,689.05,688.78,0.57196593]
["bitfinex-derivatives","BNBF0:USTF0",1748484835352,0.29025469,689.05,688.79,0.5719621]
["bitfinex-derivatives","BNBF0:USTF0",1748484835550,0.29025469,689.05,688.8,0.5719621]
["bitfinex-derivatives","BNBF0:USTF0",1748484835749,0.29025469,689.05,688.81,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484835950,0.29025469,689.05,688.82,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484836251,0.29025469,689.05,688.83,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484836446,0.29025469,689.05,688.84,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484836650,0.29025469,689.05,688.85,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484836851,0.29025469,689.05,688.86,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484837151,0.29025469,689.05,688.87,0.57195594]
["bitfinex-derivatives","BNBF0:USTF0",1748484837353,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484838052,0.29025469,689.05,688.65,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484838252,0.29025469,689.05,688.66,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484838453,0.29025469,689.05,688.67,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484838653,0.29025469,689.05,688.68,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484838855,0.29025469,689.05,688.69,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484839049,0.29025469,689.05,688.7,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484839252,0.29025469,689.05,688.71,0.57195958]
["bitfinex-derivatives","BNBF0:USTF0",1748484839452,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484839849,0.29025469,689.05,688.65,0.57194366]
["bitfinex-derivatives","BNBF0:USTF0",1748484840053,0.29025469,689.05,688.66,0.57194366]
["bitfinex-derivatives","BNBF0:USTF0",1748484840251,0.29025469,689.05,688.67,0.57194366]
["bitfinex-derivatives","BNBF0:USTF0",1748484840454,0.29025469,689.05,688.68,0.57194366]
["bitfinex-derivatives","BNBF0:USTF0",1748484840649,0.29025469,689.05,688.69,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484840852,0.29025469,689.05,688.7,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484841053,0.29025469,689.05,688.71,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484841253,0.29025469,689.05,688.72,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484841456,0.29025469,689.05,688.73,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484841656,0.29025469,689.05,688.74,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484841858,0.29025469,689.05,688.75,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484842057,0.29025469,689.05,688.76,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484842357,0.29025469,689.05,688.77,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484842559,0.29025469,689.05,688.78,0.5719445]
["bitfinex-derivatives","BNBF0:USTF0",1748484842759,0.29025469,689.05,688.79,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484843055,0.29025469,689.05,688.8,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484843254,0.29025469,689.05,688.81,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484843459,0.29025469,689.05,688.82,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484843663,0.29025469,689.05,688.83,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484843959,0.29025469,689.05,688.84,0.5719847]
["bitfinex-derivatives","BNBF0:USTF0",1748484844155,0.29025469,689.05,688.85,0.57197568]
["bitfinex-derivatives","BNBF0:USTF0",1748484844356,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484844559,0.29025469,689.05,688.65,0.57197348]
["bitfinex-derivatives","BNBF0:USTF0",1748484844856,0.29025469,689.05,688.66,0.57197009]
["bitfinex-derivatives","BNBF0:USTF0",1748484845061,0.29025469,689.05,688.67,0.57197009]
["bitfinex-derivatives","BNBF0:USTF0",1748484845357,0.29025469,689.05,688.68,0.57197009]
["bitfinex-derivatives","BNBF0:USTF0",1748484845656,0.29025469,689.05,688.69,0.57197009]
["bitfinex-derivatives","BNBF0:USTF0",1748484845861,0.29025469,689.05,688.7,0.57197152]
["bitfinex-derivatives","BNBF0:USTF0",1748484846057,0.29025469,689.05,688.71,0.57197152]
["bitfinex-derivatives","BNBF0:USTF0",1748484846256,0.29025469,689.05,688.72,0.57197247]
["bitfinex-derivatives","BNBF0:USTF0",1748484846455,0.29025469,689.05,688.73,0.57197247]
["bitfinex-derivatives","BNBF0:USTF0",1748484846659,0.29025469,689.05,688.74,0.57197247]
["bitfinex-derivatives","BNBF0:USTF0",1748484846961,0.29025469,689.05,688.75,0.57196745]
["bitfinex-derivatives","BNBF0:USTF0",1748484847262,0.29025469,689.05,688.76,0.57196745]
["bitfinex-derivatives","BNBF0:USTF0",1748484847455,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484847657,0.29025469,689.05,688.65,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484847861,0.29025469,689.05,688.66,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484848157,0.29025469,689.05,688.67,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484848360,0.29025469,689.05,688.68,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484848561,0.29025469,689.05,688.69,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484848756,0.29025469,689.05,688.7,0.57196679]
["bitfinex-derivatives","BNBF0:USTF0",1748484848964,0.29025469,689.05,688.71,0.57195624]
["bitfinex-derivatives","BNBF0:USTF0",1748484849159,0.29025469,689.05,688.72,0.57195624]
["bitfinex-derivatives","BNBF0:USTF0",1748484849359,0.29025469,689.05,688.73,0.57195624]
["bitfinex-derivatives","BNBF0:USTF0",1748484849560,0.29025469,689.05,688.74,0.57195624]
["bitfinex-derivatives","BNBF0:USTF0",1748484849759,0.29025469,689.05,688.75,0.57194655]
["bitfinex-derivatives","BNBF0:USTF0",1748484849957,0.29025469,689.05,688.76,0.57194655]
["bitfinex-derivatives","BNBF0:USTF0",1748484850262,0.29025469,689.05,688.77,0.57194655]
["bitfinex-derivatives","BNBF0:USTF0",1748484850455,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484850456,0.29025469,689.05,688.78,0.57194655]
["bitfinex-derivatives","BNBF0:USTF0",1748484850655,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484850961,0.29025469,689.05,688.65,0.57193708]
["bitfinex-derivatives","BNBF0:USTF0",1748484851262,0.29025469,689.05,688.66,0.5719368]
["bitfinex-derivatives","BNBF0:USTF0",1748484851561,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484851562,0.29025469,689.05,688.67,0.5719368]
["bitfinex-derivatives","BNBF0:USTF0",1748484851759,0.29025469,689.05,688.68,0.5719368]
["bitfinex-derivatives","BNBF0:USTF0",1748484851959,0.29025469,689.05,688.69,0.5719368]
["bitfinex-derivatives","BNBF0:USTF0",1748484852259,0.29025469,689.05,688.7,0.57192843]
["bitfinex-derivatives","BNBF0:USTF0",1748484852462,0.29025469,689.05,688.71,0.57192843]
["bitfinex-derivatives","BNBF0:USTF0",1748484852657,0.29025469,689.05,688.72,0.57192843]
["bitfinex-derivatives","BNBF0:USTF0",1748484852858,0.29025469,689.05,688.73,0.57192269]
["bitfinex-derivatives","BNBF0:USTF0",1748484853057,0.29025469,689.05,688.74,0.57192269]
["bitfinex-derivatives","BNBF0:USTF0",1748484853358,0.29025469,689.05,688.75,0.57192269]
["bitfinex-derivatives","BNBF0:USTF0",1748484853557,0.29025469,689.05,688.76,0.5719237]
["bitfinex-derivatives","BNBF0:USTF0",1748484853861,0.29025469,689.05,688.77,0.5719237]
["bitfinex-derivatives","BNBF0:USTF0",1748484854062,0.29025469,689.05,688.78,0.5719237]
["bitfinex-derivatives","BNBF0:USTF0",1748484854362,0.29025469,689.05,688.79,0.5719658]
["bitfinex-derivatives","BNBF0:USTF0",1748484854559,0.29025469,689.05,688.8,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484854757,0.29025469,689.05,688.81,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484855058,0.29025469,689.05,688.82,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484855261,0.29025469,689.05,688.83,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484855462,0.29025469,689.05,688.84,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484855658,0.29025469,689.05,688.85,0.57196765]
["bitfinex-derivatives","BNBF0:USTF0",1748484855962,0.29025469,689.05,688.86,0.57195241]
["bitfinex-derivatives","BNBF0:USTF0",1748484856163,0.29025469,689.05,688.87,0.57195241]
["bitfinex-derivatives","BNBF0:USTF0",1748484856358,0.29025469,689.05,688.88,0.57194991]
["bitfinex-derivatives","BNBF0:USTF0",1748484856558,0.29025469,689.05,688.89,0.57194901]
["bitfinex-derivatives","BNBF0:USTF0",1748484856758,0.29025469,689.05,688.9,0.57194901]
["bitfinex-derivatives","BNBF0:USTF0",1748484856958,0.29025469,689.05,688.91,0.57194901]
["bitfinex-derivatives","BNBF0:USTF0",1748484857262,0.29025469,689.05,688.92,0.57194901]
["bitfinex-derivatives","BNBF0:USTF0",1748484857463,0.29025469,689.05,688.93,0.57194901]
["bitfinex-derivatives","BNBF0:USTF0",1748484857763,0.29025469,689.05,688.94,0.57193876]
["bitfinex-derivatives","BNBF0:USTF0",1748484857962,0.29025469,689.05,688.95,0.57193876]
["bitfinex-derivatives","BNBF0:USTF0",1748484858162,0.29025469,689.05,688.96,0.57193876]
["bitfinex-derivatives","BNBF0:USTF0",1748484858363,0.29025469,689.05,688.97,0.57193876]
["bitfinex-derivatives","BNBF0:USTF0",1748484858560,0.29025469,689.05,688.98,0.57193876]
["bitfinex-derivatives","BNBF0:USTF0",1748484858762,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484859063,0.29025469,689.05,688.65,0.57188844]
["bitfinex-derivatives","BNBF0:USTF0",1748484859262,0.29025469,689.05,688.66,0.57188776]
["bitfinex-derivatives","BNBF0:USTF0",1748484859458,0.29025469,689.05,688.67,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484859659,0.29025469,689.05,688.68,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484859860,0.29025469,689.05,688.69,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484860058,0.29025469,689.05,688.7,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484860259,0.29025469,689.05,688.71,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484860461,0.29025469,689.05,688.72,0.57188713]
["bitfinex-derivatives","BNBF0:USTF0",1748484860662,0.29025469,689.05,688.73,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484860957,0.29025469,689.05,688.74,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484861163,0.29025469,689.05,688.75,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484861364,0.29025469,689.05,688.76,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484861563,0.29025469,689.05,688.77,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484861862,0.29025469,689.05,688.78,0.57188976]
["bitfinex-derivatives","BNBF0:USTF0",1748484862063,0.29025469,689.05,688.79,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484862263,0.29025469,689.05,688.8,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484862465,0.29025469,689.05,688.81,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484862661,0.29025469,689.05,688.82,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484862860,0.29025469,689.05,688.83,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484863066,0.29025469,689.05,688.84,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484863365,0.29025469,689.05,688.85,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484863565,0.29025469,689.05,688.86,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484863761,0.29025469,689.05,688.87,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484864065,0.29025469,689.05,688.88,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484864264,0.29025469,689.05,688.89,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484864465,0.29025469,689.05,688.9,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484864661,0.29025469,689.05,688.91,0.57189136]
["bitfinex-derivatives","BNBF0:USTF0",1748484864867,0.29025469,689.05,688.92,0.57194664]
["bitfinex-derivatives","BNBF0:USTF0",1748484865067,0.29025469,689.05,688.93,0.57194664]
["bitfinex-derivatives","BNBF0:USTF0",1748484865361,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484865568,0.29025469,689.05,688.65,0.57194578]
["bitfinex-derivatives","BNBF0:USTF0",1748484865868,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484866065,0.29025469,689.05,688.65,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484866368,0.29025469,689.05,688.66,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484866567,0.29025469,689.05,688.67,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484866768,0.29025469,689.05,688.68,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484866970,0.29025469,689.05,688.69,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484867269,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484867270,0.29025469,689.05,688.7,0.57194774]
["bitfinex-derivatives","BNBF0:USTF0",1748484867571,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484867869,0.29025469,689.05,688.65,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484868168,0.29025469,689.05,688.66,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484868367,0.29025469,689.05,688.67,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484868569,0.29025469,689.05,688.68,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484868869,0.29025469,689.05,688.69,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484869167,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484869168,0.29025469,689.05,688.7,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484869362,0.29025469,689.05,688.71,0.57195326]
["bitfinex-derivatives","BNBF0:USTF0",1748484869564,0.29025469,689.05,688.72,0.57195745]
["bitfinex-derivatives","BNBF0:USTF0",1748484869763,0.29025469,689.05,688.73,0.57195745]
["bitfinex-derivatives","BNBF0:USTF0",1748484869967,0.29025469,689.05,688.74,0.57195745]
["bitfinex-derivatives","BNBF0:USTF0",1748484870169,0.29025469,689.05,688.75,0.57195745]
["bitfinex-derivatives","BNBF0:USTF0",1748484870368,0.29025469,689.05,688.76,0.57195745]
["bitfinex-derivatives","BNBF0:USTF0",1748484870570,0.29025469,689.05,688.77,0.57195766]
["bitfinex-derivatives","BNBF0:USTF0",1748484870865,0.29025469,689.05,688.78,0.57195766]
["bitfinex-derivatives","BNBF0:USTF0",1748484871066,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484871372,0.29025469,689.05,688.65,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484871570,0.29025469,689.05,688.66,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484871870,0.29025469,689.05,688.67,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484872071,0.29025469,689.05,688.68,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484872365,0.29025469,689.05,688.69,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484872564,0.29025469,689.05,688.7,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484872765,0.29025469,689.05,688.71,0.57195956]
["bitfinex-derivatives","BNBF0:USTF0",1748484872970,0.29025469,689.05,688.72,0.57196632]
["bitfinex-derivatives","BNBF0:USTF0",1748484873167,0.29025469,689.05,688.73,0.57196632]
["bitfinex-derivatives","BNBF0:USTF0",1748484873366,0.29025469,689.05,688.74,0.57196776]
["bitfinex-derivatives","BNBF0:USTF0",1748484873571,0.29025469,689.05,688.75,0.57196776]
["bitfinex-derivatives","BNBF0:USTF0",1748484873867,0.29025469,689.05,688.76,0.57196776]
["bitfinex-derivatives","BNBF0:USTF0",1748484874067,0.29025469,689.05,688.77,0.57196776]
["bitfinex-derivatives","BNBF0:USTF0",1748484874269,0.29025469,689.05,688.78,0.57196776]
["bitfinex-derivatives","BNBF0:USTF0",1748484874467,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484874670,0.29025469,689.05,688.65,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484874867,0.29025469,689.05,688.66,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484875171,0.29025469,689.05,688.67,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484875373,0.29025469,689.05,688.68,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484875567,0.29025469,689.05,688.69,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484875871,0.29025469,689.05,688.7,0.5719603]
["bitfinex-derivatives","BNBF0:USTF0",1748484876068,0.29025469,689.05,688.71,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484876268,0.29025469,689.05,688.72,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484876473,0.29025469,689.05,688.73,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484876673,0.29025469,689.05,688.74,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484876873,0.29025469,689.05,688.75,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484877071,0.29025469,689.05,688.76,0.5719624]
["bitfinex-derivatives","BNBF0:USTF0",1748484877270,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484877471,0.29025469,689.05,688.65,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484877672,0.29025469,689.05,688.66,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484877873,0.29025469,689.05,688.67,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484878078,0.29025469,689.05,688.68,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484878278,0.29025469,689.05,688.69,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484878474,0.29025469,689.05,688.7,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484878673,0.29025469,689.05,688.71,0.57195972]
["bitfinex-derivatives","BNBF0:USTF0",1748484878874,0.29025469,689.05,688.72,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484879074,0.29025469,689.05,688.73,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484879279,0.29025469,689.05,688.74,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484879476,0.29025469,689.05,688.75,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484879678,0.29025469,689.05,688.76,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484879879,0.29025469,689.05,688.77,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484880079,0.29025469,689.05,688.78,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484880278,0.29025469,689.05,688.79,0.5719633]
["bitfinex-derivatives","BNBF0:USTF0",1748484880579,0.29025469,689.05,688.8,0.57197578]
["bitfinex-derivatives","BNBF0:USTF0",1748484880879,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484880880,0.29025469,689.05,688.81,0.57197578]
["bitfinex-derivatives","BNBF0:USTF0",1748484881079,0.29025469,689.05,688.82,0.57197578]
["bitfinex-derivatives","BNBF0:USTF0",1748484881281,0.29025469,689.05,688.83,0.57197578]
["bitfinex-derivatives","BNBF0:USTF0",1748484881581,0.29025469,689.05,688.84,0.57198096]
["bitfinex-derivatives","BNBF0:USTF0",1748484881775,0.29025469,689.05,688.85,0.57198096]
["bitfinex-derivatives","BNBF0:USTF0",1748484881978,0.29025469,689.05,688.86,0.57198096]
["bitfinex-derivatives","BNBF0:USTF0",1748484882180,0.29025469,689.05,688.87,0.57198096]
["bitfinex-derivatives","BNBF0:USTF0",1748484882380,0.29025469,689.05,688.88,0.57198096]
["bitfinex-derivatives","BNBF0:USTF0",1748484882576,0.29025469,689.05,688.89,0.5719719]
["bitfinex-derivatives","BNBF0:USTF0",1748484882779,0.29025469,689.05,688.9,0.5719719]
["bitfinex-derivatives","BNBF0:USTF0",1748484883079,0.29025469,689.05,688.91,0.5719719]
["bitfinex-derivatives","BNBF0:USTF0",1748484883276,0.29025469,689.05,688.92,0.5719719]
["bitfinex-derivatives","BNBF0:USTF0",1748484883480,0.29025469,689.05,688.93,0.57196083]
["bitfinex-derivatives","BNBF0:USTF0",1748484883784,0.29025469,689.05,688.94,0.57196083]
["bitfinex-derivatives","BNBF0:USTF0",1748484883981,0.29025469,689.05,688.95,0.57196083]
["bitfinex-derivatives","BNBF0:USTF0",1748484884281,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484884481,0.29025469,689.05,688.65,0.57194319]
["bitfinex-derivatives","BNBF0:USTF0",1748484884677,0.29025469,689.05,688.66,0.57194319]
["bitfinex-derivatives","BNBF0:USTF0",1748484884981,0.29025469,689.05,688.67,0.57194319]
["bitfinex-derivatives","BNBF0:USTF0",1748484885281,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484885481,0.29025469,689.05,688.65,0.57192869]
["bitfinex-derivatives","BNBF0:USTF0",1748484885776,0.29025469,689.05,688.66,0.57193762]
["bitfinex-derivatives","BNBF0:USTF0",1748484885978,0.29025469,689.05,688.67,0.57193762]
["bitfinex-derivatives","BNBF0:USTF0",1748484886276,0.29025469,689.05,688.68,0.57193762]
["bitfinex-derivatives","BNBF0:USTF0",1748484886480,0.29025469,689.05,688.69,0.57193762]
["bitfinex-derivatives","BNBF0:USTF0",1748484886680,0.29025469,689.05,688.7,0.57193762]
["bitfinex-derivatives","BNBF0:USTF0",1748484886878,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484887082,0.29025469,689.05,688.65,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484887378,0.29025469,689.05,688.66,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484887581,0.29025469,689.05,688.67,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484887782,0.29025469,689.05,688.68,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484887983,0.29025469,689.05,688.69,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484888178,0.29025469,689.05,688.7,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484888482,0.29025469,689.05,688.71,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484888779,0.29025469,689.05,688.72,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484888983,0.29025469,689.05,688.73,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484889185,0.29025469,689.05,688.74,0.57193147]
["bitfinex-derivatives","BNBF0:USTF0",1748484889484,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484889682,0.29025469,689.05,688.65,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484889883,0.29025469,689.05,688.66,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484890083,0.29025469,689.05,688.67,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484890283,0.29025469,689.05,688.68,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484890485,0.29025469,689.05,688.69,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484890685,0.29025469,689.05,688.7,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484890880,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484890881,0.29025469,689.05,688.71,0.57191599]
["bitfinex-derivatives","BNBF0:USTF0",1748484891079,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484891080,0.29025469,689.05,688.72,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484891281,0.29025469,689.05,688.73,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484891582,0.29025469,689.05,688.74,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484891785,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484891786,0.29025469,689.05,688.75,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484891986,0.29025469,689.05,688.76,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484892285,0.29025469,689.05,688.77,0.57191794]
["bitfinex-derivatives","BNBF0:USTF0",1748484892481,0.29025469,689.05,688.78,0.57191616]
["bitfinex-derivatives","BNBF0:USTF0",1748484892687,0.29025469,689.05,688.79,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484892882,0.29025469,689.05,688.8,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484893083,0.29025469,689.05,688.81,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484893287,0.29025469,689.05,688.82,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484893486,0.29025469,689.05,688.83,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484893682,0.29025469,689.05,688.84,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484893988,0.29025469,689.05,688.85,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484894184,0.29025469,689.05,688.86,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484894391,0.29025469,689.05,688.87,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484894590,0.29025469,689.05,688.88,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484894786,0.29025469,689.05,688.89,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484894990,0.29025469,689.05,688.9,0.57190635]
["bitfinex-derivatives","BNBF0:USTF0",1748484895191,0.29025469,689.05,688.91,0.57189786]
["bitfinex-derivatives","BNBF0:USTF0",1748484895390,0.29025469,689.05,688.92,0.57189786]
["bitfinex-derivatives","BNBF0:USTF0",1748484895586,0.29025469,689.05,688.93,0.57189786]
["bitfinex-derivatives","BNBF0:USTF0",1748484895790,0.29025469,689.05,688.94,0.57189786]
["bitfinex-derivatives","BNBF0:USTF0",1748484895990,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484896190,0.29025469,689.05,688.65,0.57189185]
["bitfinex-derivatives","BNBF0:USTF0",1748484896491,0.29025469,689.05,688.66,0.5718868]
["bitfinex-derivatives","BNBF0:USTF0",1748484896687,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484896991,0.29025469,689.05,688.65,0.5718868]
["bitfinex-derivatives","BNBF0:USTF0",1748484897191,0.29025469,689.05,688.66,0.5718868]
["bitfinex-derivatives","BNBF0:USTF0",1748484897493,0.29025469,689.05,688.67,0.57188294]
["bitfinex-derivatives","BNBF0:USTF0",1748484897791,0.29025469,689.05,688.68,0.57188294]
["bitfinex-derivatives","BNBF0:USTF0",1748484897987,0.29025469,689.05,688.69,0.57188294]
["bitfinex-derivatives","BNBF0:USTF0",1748484898191,0.29025469,689.05,688.7,0.57188294]
["bitfinex-derivatives","BNBF0:USTF0",1748484898393,0.29025469,689.05,688.71,0.57187886]
["bitfinex-derivatives","BNBF0:USTF0",1748484898688,0.29025469,689.05,688.72,0.57187886]
["bitfinex-derivatives","BNBF0:USTF0",1748484898892,0.29025469,689.05,688.73,0.57187886]
["bitfinex-derivatives","BNBF0:USTF0",1748484899087,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484899290,0.29025469,689.05,688.65,0.57188032]
["bitfinex-derivatives","BNBF0:USTF0",1748484899487,0.29025469,689.05,688.66,0.57188032]
["bitfinex-derivatives","BNBF0:USTF0",1748484899788,0.29025469,689.05,688.67,0.57188032]
["bitfinex-derivatives","BNBF0:USTF0",1748484899989,0.29025469,689.05,688.68,0.57188032]
["bitfinex-derivatives","BNBF0:USTF0",1748484900187,0.29025469,689.05,688.69,0.57188032]
["bitfinex-derivatives","BNBF0:USTF0",1748484900387,0.29025469,689.05,688.7,0.5718759]
["bitfinex-derivatives","BNBF0:USTF0",1748484900593,0.29025469,689.05,688.71,0.5718759]
["bitfinex-derivatives","BNBF0:USTF0",1748484900795,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484900990,0.29025469,689.05,688.65,0.57187229]
["bitfinex-derivatives","BNBF0:USTF0",1748484901195,0.29025469,689.05,688.66,0.57187229]
["bitfinex-derivatives","BNBF0:USTF0",1748484901490,0.29025469,689.05,688.67,0.57187229]
["bitfinex-derivatives","BNBF0:USTF0",1748484901689,0.29025469,689.05,688.68,0.57187229]
["bitfinex-derivatives","BNBF0:USTF0",1748484901989,0.29025469,689.05,688.69,0.57186706]
["bitfinex-derivatives","BNBF0:USTF0",1748484902192,0.29025469,689.05,688.7,0.571863]
["bitfinex-derivatives","BNBF0:USTF0",1748484902389,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484902589,0.29025469,689.05,688.65,0.5718542]
["bitfinex-derivatives","BNBF0:USTF0",1748484902888,0.29025469,689.05,688.66,0.5718542]
["bitfinex-derivatives","BNBF0:USTF0",1748484903102,0.29025469,689.05,688.67,0.5718542]
["bitfinex-derivatives","BNBF0:USTF0",1748484903294,0.29025469,689.05,688.68,0.5718542]
["bitfinex-derivatives","BNBF0:USTF0",1748484903595,0.29025469,689.05,688.69,0.57195393]
["bitfinex-derivatives","BNBF0:USTF0",1748484903893,0.29025469,689.05,688.7,0.57195386]
["bitfinex-derivatives","BNBF0:USTF0",1748484904095,0.29025469,689.05,688.71,0.57195386]
["bitfinex-derivatives","BNBF0:USTF0",1748484904393,0.29025469,689.05,688.72,0.57195636]
["bitfinex-derivatives","BNBF0:USTF0",1748484904594,0.29025469,689.05,688.73,0.57195636]
["bitfinex-derivatives","BNBF0:USTF0",1748484904796,0.29025469,689.05,688.74,0.57195636]
["bitfinex-derivatives","BNBF0:USTF0",1748484904991,0.29025469,689.05,688.75,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484905191,0.29025469,689.05,688.76,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484905393,0.29025469,689.05,688.77,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484905594,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484905595,0.29025469,689.05,688.78,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484905795,0.29025469,689.05,688.79,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484905991,0.29025469,689.05,688.8,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484906196,0.29025469,689.05,688.81,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484906394,0.29025469,689.05,688.82,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484906595,0.29025469,689.05,688.83,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484906793,0.29025469,689.05,688.84,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484906996,0.29025469,689.05,688.85,0.57195505]
["bitfinex-derivatives","BNBF0:USTF0",1748484907293,0.29025469,689.05,688.86,0.57253138]
["bitfinex-derivatives","BNBF0:USTF0",1748484907498,0.29025469,689.05,688.87,0.57253178]
["bitfinex-derivatives","BNBF0:USTF0",1748484907793,0.29025469,689.05,688.88,0.57253178]
["bitfinex-derivatives","BNBF0:USTF0",1748484908092,0.29025469,689.05,688.89,0.57595513]
["bitfinex-derivatives","BNBF0:USTF0",1748484908298,0.29025469,689.05,688.9,0.57595513]
["bitfinex-derivatives","BNBF0:USTF0",1748484908498,0.29025469,689.05,688.91,0.57595513]
["bitfinex-derivatives","BNBF0:USTF0",1748484908798,0.29025469,689.05,688.92,0.57595513]
["bitfinex-derivatives","BNBF0:USTF0",1748484908999,0.29025469,689.05,688.93,0.57595513]
["bitfinex-derivatives","BNBF0:USTF0",1748484909298,0.29025469,689.05,688.94,0.57595359]
["bitfinex-derivatives","BNBF0:USTF0",1748484909495,0.29025469,689.05,688.95,0.57595359]
["bitfinex-derivatives","BNBF0:USTF0",1748484909698,0.29025469,689.05,688.96,0.57594265]
["bitfinex-derivatives","BNBF0:USTF0",1748484909898,0.29025469,689.05,688.97,0.57594265]
["bitfinex-derivatives","BNBF0:USTF0",1748484910098,0.29025469,689.05,688.98,0.57594265]
["bitfinex-derivatives","BNBF0:USTF0",1748484910299,0.29025469,689.05,688.99,0.57594265]
["bitfinex-derivatives","BNBF0:USTF0",1748484910496,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484910696,0.29025469,689.05,688.65,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484910897,0.29025469,689.05,688.66,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484911100,0.29025469,689.05,688.67,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484911302,0.29025469,689.05,688.68,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484911498,0.29025469,689.05,688.69,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484911697,0.29025469,689.05,688.7,0.57593352]
["bitfinex-derivatives","BNBF0:USTF0",1748484911897,0.29025469,689.05,688.71,0.57587369]
["bitfinex-derivatives","BNBF0:USTF0",1748484912097,0.29025469,689.05,688.72,0.57587369]
["bitfinex-derivatives","BNBF0:USTF0",1748484912299,0.29025469,689.05,688.73,0.57587369]
["bitfinex-derivatives","BNBF0:USTF0",1748484912599,0.29025469,689.05,688.74,0.57586445]
["bitfinex-derivatives","BNBF0:USTF0",1748484912802,0.29025469,689.05,688.75,0.57586445]
["bitfinex-derivatives","BNBF0:USTF0",1748484912998,0.29025469,689.05,688.76,0.57586445]
["bitfinex-derivatives","BNBF0:USTF0",1748484913298,0.29025469,689.05,688.77,0.57586445]
["bitfinex-derivatives","BNBF0:USTF0",1748484913497,0.29025469,689.05,688.78,0.57585558]
["bitfinex-derivatives","BNBF0:USTF0",1748484913696,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484913903,0.29025469,689.05,688.65,0.57585558]
["bitfinex-derivatives","BNBF0:USTF0",1748484914099,0.29025469,689.05,688.66,0.57585558]
["bitfinex-derivatives","BNBF0:USTF0",1748484914402,0.29025469,689.05,688.67,0.57585504]
["bitfinex-derivatives","BNBF0:USTF0",1748484914596,0.29025469,689.05,688.68,0.57585504]
["bitfinex-derivatives","BNBF0:USTF0",1748484914803,0.29025469,689.05,688.69,0.57585504]
["bitfinex-derivatives","BNBF0:USTF0",1748484915104,0.29025469,689.05,688.7,0.57585504]
["bitfinex-derivatives","BNBF0:USTF0",1748484915300,0.29025469,689.05,688.71,0.57584249]
["bitfinex-derivatives","BNBF0:USTF0",1748484915502,0.29025469,689.05,688.72,0.57584249]
["bitfinex-derivatives","BNBF0:USTF0",1748484915698,0.29025469,689.05,688.73,0.57584249]
["bitfinex-derivatives","BNBF0:USTF0",1748484915903,0.29025469,689.05,688.74,0.57584249]
["bitfinex-derivatives","BNBF0:USTF0",1748484916105,0.29025469,689.05,688.75,0.57584249]
["bitfinex-derivatives","BNBF0:USTF0",1748484916301,0.29025469,689.05,688.76,0.57582812]
["bitfinex-derivatives","BNBF0:USTF0",1748484916503,0.29025469,689.05,688.77,0.57582812]
["bitfinex-derivatives","BNBF0:USTF0",1748484916701,0.29025469,689.05,688.78,0.57582812]
["bitfinex-derivatives","BNBF0:USTF0",1748484917004,0.29025469,689.05,688.79,0.57582646]
["bitfinex-derivatives","BNBF0:USTF0",1748484917204,0.29025469,689.05,688.8,0.57582646]
["bitfinex-derivatives","BNBF0:USTF0",1748484917405,0.29025469,689.05,688.81,0.5758736]
["bitfinex-derivatives","BNBF0:USTF0",1748484917601,0.29025469,689.05,688.82,0.5758736]
["bitfinex-derivatives","BNBF0:USTF0",1748484917801,0.29025469,689.05,688.83,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484918002,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484918003,0.29025469,689.05,688.84,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484918205,0.29025469,689.05,688.85,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484918505,0.29025469,689.05,688.86,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484918703,0.29025469,689.05,688.87,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484918901,0.29025469,689.05,688.88,0.57586909]
["bitfinex-derivatives","BNBF0:USTF0",1748484919103,0.29025469,689.05,688.89,0.57581024]
["bitfinex-derivatives","BNBF0:USTF0",1748484919304,0.29025469,689.05,688.9,0.57581024]
["bitfinex-derivatives","BNBF0:USTF0",1748484919511,0.29025469,689.05,688.91,0.57581024]
["bitfinex-derivatives","BNBF0:USTF0",1748484919709,0.29025469,689.05,688.92,0.57581024]
["bitfinex-derivatives","BNBF0:USTF0",1748484919909,0.29025469,689.05,688.93,0.5758015]
["bitfinex-derivatives","BNBF0:USTF0",1748484920109,0.29025469,689.05,688.94,0.5758015]
["bitfinex-derivatives","BNBF0:USTF0",1748484920306,0.29025469,689.05,688.95,0.5758015]
["bitfinex-derivatives","BNBF0:USTF0",1748484920507,0.29025469,689.05,688.96,0.57579301]
["bitfinex-derivatives","BNBF0:USTF0",1748484920813,0.29025469,689.05,688.97,0.57579231]
["bitfinex-derivatives","BNBF0:USTF0",1748484921012,0.29025469,689.05,688.98,0.57579301]
["bitfinex-derivatives","BNBF0:USTF0",1748484921207,0.29025469,689.05,688.99,0.57579301]
["bitfinex-derivatives","BNBF0:USTF0",1748484921405,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484921608,0.29025469,689.05,688.65,0.57578435]
["bitfinex-derivatives","BNBF0:USTF0",1748484921808,0.29025469,689.05,688.66,0.57578435]
["bitfinex-derivatives","BNBF0:USTF0",1748484922010,0.29025469,689.05,688.67,0.57583407]
["bitfinex-derivatives","BNBF0:USTF0",1748484922209,0.29025469,689.05,688.68,0.57583407]
["bitfinex-derivatives","BNBF0:USTF0",1748484922407,0.29025469,689.05,688.69,0.57583407]
["bitfinex-derivatives","BNBF0:USTF0",1748484922711,0.29025469,689.05,688.7,0.57583407]
["bitfinex-derivatives","BNBF0:USTF0",1748484922912,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484923207,0.29025469,689.05,688.65,0.57582716]
["bitfinex-derivatives","BNBF0:USTF0",1748484923406,0.29025469,689.05,688.66,0.57582716]
["bitfinex-derivatives","BNBF0:USTF0",1748484923610,0.29025469,689.05,688.67,0.57582716]
["bitfinex-derivatives","BNBF0:USTF0",1748484923910,0.29025469,689.05,688.68,0.57582716]
["bitfinex-derivatives","BNBF0:USTF0",1748484924107,0.29025469,689.05,688.69,0.57582108]
["bitfinex-derivatives","BNBF0:USTF0",1748484924308,0.29025469,689.05,688.7,0.57582108]
["bitfinex-derivatives","BNBF0:USTF0",1748484924508,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484924709,0.29025469,689.05,688.65,0.57581965]
["bitfinex-derivatives","BNBF0:USTF0",1748484924907,0.29025469,689.05,688.66,0.57581965]
["bitfinex-derivatives","BNBF0:USTF0",1748484925113,0.29025469,689.05,688.67,0.57581965]
["bitfinex-derivatives","BNBF0:USTF0",1748484925408,0.29025469,689.05,688.68,0.57581965]
["bitfinex-derivatives","BNBF0:USTF0",1748484925612,0.29025469,689.05,688.69,0.57581456]
["bitfinex-derivatives","BNBF0:USTF0",1748484925813,0.29025469,689.05,688.7,0.57581456]
["bitfinex-derivatives","BNBF0:USTF0",1748484926007,0.29025469,689.05,688.71,0.57581456]
["bitfinex-derivatives","BNBF0:USTF0",1748484926212,0.29025469,689.05,688.72,0.57582694]
["bitfinex-derivatives","BNBF0:USTF0",1748484926411,0.29025469,689.05,688.73,0.57582694]
["bitfinex-derivatives","BNBF0:USTF0",1748484926608,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484926814,0.29025469,689.05,688.65,0.57583232]
["bitfinex-derivatives","BNBF0:USTF0",1748484927007,0.29025469,689.05,688.66,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484927208,0.29025469,689.05,688.67,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484927410,0.29025469,689.05,688.68,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484927613,0.29025469,689.05,688.69,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484927814,0.29025469,689.05,688.7,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484928012,0.29025469,689.05,688.71,0.57584104]
["bitfinex-derivatives","BNBF0:USTF0",1748484928210,0.29025469,689.05,688.72,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484928409,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484928410,0.29025469,689.05,688.73,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484928610,0.29025469,689.05,688.74,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484928814,0.29025469,689.05,688.75,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484929014,0.29025469,689.05,688.76,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484929213,0.29025469,689.05,688.77,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484929417,0.29025469,689.05,688.78,0.57587506]
["bitfinex-derivatives","BNBF0:USTF0",1748484929714,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484929715,0.29025469,689.05,688.79,0.57572609]
["bitfinex-derivatives","BNBF0:USTF0",1748484929914,0.29025469,689.05,688.8,0.57572609]
["bitfinex-derivatives","BNBF0:USTF0",1748484930111,0.29025469,689.05,688.81,0.57572609]
["bitfinex-derivatives","BNBF0:USTF0",1748484930313,0.29025469,689.05,688.82,0.57572609]
["bitfinex-derivatives","BNBF0:USTF0",1748484930511,0.29025469,689.05,688.83,0.57572609]
["bitfinex-derivatives","BNBF0:USTF0",1748484930711,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484930915,0.29025469,689.05,688.65,0.57566686]
["bitfinex-derivatives","BNBF0:USTF0",1748484931214,0.29025469,689.05,688.66,0.57566686]
["bitfinex-derivatives","BNBF0:USTF0",1748484931416,0.29025469,689.05,688.67,0.57566686]
["bitfinex-derivatives","BNBF0:USTF0",1748484931718,0.29025469,689.05,688.68,0.57566686]
["bitfinex-derivatives","BNBF0:USTF0",1748484931912,0.29025469,689.05,688.69,0.57566686]
["bitfinex-derivatives","BNBF0:USTF0",1748484932115,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484932316,0.29025469,689.05,688.65,0.5756169]
["bitfinex-derivatives","BNBF0:USTF0",1748484932516,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484932716,0.29025469,689.05,688.65,0.57560964]
["bitfinex-derivatives","BNBF0:USTF0",1748484932915,0.29025469,689.05,688.66,0.57560964]
["bitfinex-derivatives","BNBF0:USTF0",1748484933114,0.29025469,689.05,688.67,0.57560964]
["bitfinex-derivatives","BNBF0:USTF0",1748484933315,0.29025469,689.05,688.68,0.57560964]
["bitfinex-derivatives","BNBF0:USTF0",1748484933513,0.29025469,689.05,688.69,0.57560964]
["bitfinex-derivatives","BNBF0:USTF0",1748484933815,0.29025469,689.05,688.7,0.57556643]
["bitfinex-derivatives","BNBF0:USTF0",1748484934013,0.29025469,689.05,688.71,0.57556482]
["bitfinex-derivatives","BNBF0:USTF0",1748484934213,0.29025469,689.05,688.72,0.57556482]
["bitfinex-derivatives","BNBF0:USTF0",1748484934414,0.29025469,689.05,688.73,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484934616,0.29025469,689.05,688.74,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484934821,0.29025469,689.05,688.75,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484935019,0.29025469,689.05,688.76,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484935318,0.29025469,689.05,688.77,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484935520,0.29025469,689.05,688.78,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484935721,0.29025469,689.05,688.79,0.57552325]
["bitfinex-derivatives","BNBF0:USTF0",1748484935915,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484935916,0.29025469,689.05,688.8,0.57549687]
["bitfinex-derivatives","BNBF0:USTF0",1748484936119,0.29025469,689.05,688.81,0.57549962]
["bitfinex-derivatives","BNBF0:USTF0",1748484936318,0.29025469,689.05,688.82,0.57549962]
["bitfinex-derivatives","BNBF0:USTF0",1748484936518,0.29025469,689.05,688.83,0.57549962]
["bitfinex-derivatives","BNBF0:USTF0",1748484936818,0.29025469,689.05,688.84,0.57549962]
["bitfinex-derivatives","BNBF0:USTF0",1748484937026,0.29025469,689.05,688.85,0.57549962]
["bitfinex-derivatives","BNBF0:USTF0",1748484937216,0.29025469,689.05,688.86,0.57547319]
["bitfinex-derivatives","BNBF0:USTF0",1748484937518,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484937717,0.29025469,689.05,688.65,0.57546579]
["bitfinex-derivatives","BNBF0:USTF0",1748484937916,0.29025469,689.05,688.66,0.57546579]
["bitfinex-derivatives","BNBF0:USTF0",1748484938116,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484938117,0.29025469,689.05,688.67,0.57546579]
["bitfinex-derivatives","BNBF0:USTF0",1748484938322,0.29025469,689.05,688.68,0.57546579]
["bitfinex-derivatives","BNBF0:USTF0",1748484938622,0.29025469,689.05,688.69,0.57546579]
["bitfinex-derivatives","BNBF0:USTF0",1748484938919,0.29025469,689.05,688.7,0.57544882]
["bitfinex-derivatives","BNBF0:USTF0",1748484939119,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484939120,0.29025469,689.05,688.71,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484939318,0.29025469,689.05,688.72,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484939517,0.29025469,689.05,688.73,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484939717,0.29025469,689.05,688.74,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484939922,0.29025469,689.05,688.75,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484940219,0.29025469,689.05,688.76,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484940422,0.29025469,689.05,688.77,0.57544876]
["bitfinex-derivatives","BNBF0:USTF0",1748484940623,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484940824,0.29025469,689.05,688.65,0.57542689]
["bitfinex-derivatives","BNBF0:USTF0",1748484941018,0.29025469,689.05,688.66,0.57542689]
["bitfinex-derivatives","BNBF0:USTF0",1748484941223,0.29025469,689.05,688.67,0.57542689]
["bitfinex-derivatives","BNBF0:USTF0",1748484941522,0.29025469,689.05,688.68,0.57542689]
["bitfinex-derivatives","BNBF0:USTF0",1748484941719,0.29025469,689.05,688.69,0.57542689]
["bitfinex-derivatives","BNBF0:USTF0",1748484941919,0.29025469,689.05,688.7,0.57540687]
["bitfinex-derivatives","BNBF0:USTF0",1748484942119,0.29025469,689.05,688.71,0.57540677]
["bitfinex-derivatives","BNBF0:USTF0",1748484942319,0.29025469,689.05,688.72,0.57540859]
["bitfinex-derivatives","BNBF0:USTF0",1748484942525,0.29025469,689.05,688.73,0.57540033]
["bitfinex-derivatives","BNBF0:USTF0",1748484942823,0.29025469,689.05,688.74,0.57540033]
["bitfinex-derivatives","BNBF0:USTF0",1748484943024,0.29025469,689.05,688.75,0.57540033]
["bitfinex-derivatives","BNBF0:USTF0",1748484943224,0.29025469,689.05,688.76,0.57540013]
["bitfinex-derivatives","BNBF0:USTF0",1748484943424,0.29025469,689.05,688.77,0.57540013]
["bitfinex-derivatives","BNBF0:USTF0",1748484943725,0.29025469,689.05,688.78,0.57539933]
["bitfinex-derivatives","BNBF0:USTF0",1748484943922,0.29025469,689.05,688.79,0.57539933]
["bitfinex-derivatives","BNBF0:USTF0",1748484944122,0.29025469,689.05,688.8,0.57539933]
["bitfinex-derivatives","BNBF0:USTF0",1748484944325,0.29025469,689.05,688.81,0.57539933]
["bitfinex-derivatives","BNBF0:USTF0",1748484944627,0.29025469,689.05,688.82,0.57539704]
["bitfinex-derivatives","BNBF0:USTF0",1748484944827,0.29025469,689.05,688.83,0.57539704]
["bitfinex-derivatives","BNBF0:USTF0",1748484945026,0.29025469,689.05,688.84,0.57539704]
["bitfinex-derivatives","BNBF0:USTF0",1748484945228,0.29025469,689.05,688.85,0.57539704]
["bitfinex-derivatives","BNBF0:USTF0",1748484945523,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484945723,0.29025469,689.05,688.65,0.5753984]
["bitfinex-derivatives","BNBF0:USTF0",1748484945927,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484946526,0.29025469,689.05,688.65,0.57540244]
["bitfinex-derivatives","BNBF0:USTF0",1748484946730,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484946926,0.29025469,689.05,688.65,0.57541512]
["bitfinex-derivatives","BNBF0:USTF0",1748484947128,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484947333,0.29025469,689.05,688.65,0.5754074]
["bitfinex-derivatives","BNBF0:USTF0",1748484947529,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484948032,0.29025469,689.05,688.65,0.57540861]
["bitfinex-derivatives","BNBF0:USTF0",1748484948333,0.29025469,689.05,688.66,0.57539812]
["bitfinex-derivatives","BNBF0:USTF0",1748484948529,0.29025469,689.05,688.67,0.57539812]
["bitfinex-derivatives","BNBF0:USTF0",1748484948730,0.29025469,689.05,688.68,0.57539812]
["bitfinex-derivatives","BNBF0:USTF0",1748484948929,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484949135,0.29025469,689.05,688.65,0.57539962]
["bitfinex-derivatives","BNBF0:USTF0",1748484949433,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484950334,0.29025469,689.05,688.65,0.5753728]
["bitfinex-derivatives","BNBF0:USTF0",1748484950633,0.29025469,689.05,688.66,0.5753728]
["bitfinex-derivatives","BNBF0:USTF0",1748484950830,0.29025469,689.05,688.67,0.5753728]
["bitfinex-derivatives","BNBF0:USTF0",1748484951033,0.29025469,689.05,688.68,0.57536869]
["bitfinex-derivatives","BNBF0:USTF0",1748484951231,0.29025469,689.05,688.69,0.57536869]
["bitfinex-derivatives","BNBF0:USTF0",1748484951435,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484952131,0.29025469,689.05,688.65,0.5753592]
["bitfinex-derivatives","BNBF0:USTF0",1748484952335,0.29025469,689.05,688.66,0.5753592]
["bitfinex-derivatives","BNBF0:USTF0",1748484952531,0.29025469,689.05,688.67,0.5753592]
["bitfinex-derivatives","BNBF0:USTF0",1748484952736,0.29025469,689.05,688.68,0.5753592]
["bitfinex-derivatives","BNBF0:USTF0",1748484953030,0.29025469,689.05,688.69,0.5753592]
["bitfinex-derivatives","BNBF0:USTF0",1748484953231,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484953436,0.29025469,689.05,688.65,0.57537201]
["bitfinex-derivatives","BNBF0:USTF0",1748484953632,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484953832,0.29025469,689.05,688.65,0.57538216]
["bitfinex-derivatives","BNBF0:USTF0",1748484954032,0.29025469,689.05,688.66,0.57538284]
["bitfinex-derivatives","BNBF0:USTF0",1748484954232,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484954536,0.29025469,689.05,688.65,0.57520552]
["bitfinex-derivatives","BNBF0:USTF0",1748484954738,0.29025469,689.05,688.66,0.57520552]
["bitfinex-derivatives","BNBF0:USTF0",1748484954936,0.29025469,689.05,688.67,0.57520375]
["bitfinex-derivatives","BNBF0:USTF0",1748484955133,0.29025469,689.05,688.68,0.57520375]
["bitfinex-derivatives","BNBF0:USTF0",1748484955331,0.29025469,689.05,688.69,0.57520375]
["bitfinex-derivatives","BNBF0:USTF0",1748484955536,0.29025469,689.05,688.7,0.57520375]
["bitfinex-derivatives","BNBF0:USTF0",1748484955734,0.29025469,689.05,688.71,0.57520375]
["bitfinex-derivatives","BNBF0:USTF0",1748484956038,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484956439,0.29025469,689.05,688.65,0.57492335]
["bitfinex-derivatives","BNBF0:USTF0",1748484956639,0.29025469,689.05,688.66,0.57492338]
["bitfinex-derivatives","BNBF0:USTF0",1748484956839,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484957036,0.29025469,689.05,688.65,0.57492387]
["bitfinex-derivatives","BNBF0:USTF0",1748484957340,0.29025469,689.05,688.66,0.57492387]
["bitfinex-derivatives","BNBF0:USTF0",1748484957542,0.29025469,689.05,688.67,0.57492387]
["bitfinex-derivatives","BNBF0:USTF0",1748484957741,0.29025469,689.05,688.68,0.57492387]
["bitfinex-derivatives","BNBF0:USTF0",1748484958040,0.29025469,689.05,688.69,0.57492387]
["bitfinex-derivatives","BNBF0:USTF0",1748484958240,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484958640,0.29025469,689.05,688.65,0.57469873]
["bitfinex-derivatives","BNBF0:USTF0",1748484958841,0.29025469,689.05,688.66,0.57469873]
["bitfinex-derivatives","BNBF0:USTF0",1748484959040,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484959041,0.29025469,689.05,688.67,0.57469873]
["bitfinex-derivatives","BNBF0:USTF0",1748484959236,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484959437,0.29025469,689.05,688.65,0.57460716]
["bitfinex-derivatives","BNBF0:USTF0",1748484959638,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484959841,0.29025469,689.05,688.65,0.57458941]
["bitfinex-derivatives","BNBF0:USTF0",1748484960043,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484971249,0.29025469,689.05,688.65,0.57342933]
["bitfinex-derivatives","BNBF0:USTF0",1748484971448,0.29025469,689.05,688.66,0.57342933]
["bitfinex-derivatives","BNBF0:USTF0",1748484971645,0.29025469,689.05,688.67,0.57342933]
["bitfinex-derivatives","BNBF0:USTF0",1748484971845,0.29025469,689.05,688.68,0.57342933]
["bitfinex-derivatives","BNBF0:USTF0",1748484972051,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484972052,0.29025469,689.05,688.69,0.57342578]
["bitfinex-derivatives","BNBF0:USTF0",1748484972255,0.29025469,689.05,688.7,0.57342935]
["bitfinex-derivatives","BNBF0:USTF0",1748484972455,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484972655,0.29025469,689.05,688.65,0.57343996]
["bitfinex-derivatives","BNBF0:USTF0",1748484972853,0.29025469,689.05,688.66,0.57343996]
["bitfinex-derivatives","BNBF0:USTF0",1748484973054,0.29025469,689.05,688.67,0.57343996]
["bitfinex-derivatives","BNBF0:USTF0",1748484973255,0.29025469,689.05,688.68,0.57344005]
["bitfinex-derivatives","BNBF0:USTF0",1748484973454,0.29025469,689.05,688.69,0.57344005]
["bitfinex-derivatives","BNBF0:USTF0",1748484973658,0.29025469,689.05,688.7,0.57344005]
["bitfinex-derivatives","BNBF0:USTF0",1748484973859,0.29025469,689.05,688.71,0.57344005]
["bitfinex-derivatives","BNBF0:USTF0",1748484974057,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484974259,0.29025469,689.05,688.65,0.57345555]
["bitfinex-derivatives","BNBF0:USTF0",1748484974460,0.29025469,689.05,688.66,0.57345555]
["bitfinex-derivatives","BNBF0:USTF0",1748484974657,0.29025469,689.05,688.67,0.57346705]
["bitfinex-derivatives","BNBF0:USTF0",1748484974958,0.29025469,689.05,688.68,0.57346705]
["bitfinex-derivatives","BNBF0:USTF0",1748484975156,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484975157,0.29025469,689.05,688.69,0.57346705]
["bitfinex-derivatives","BNBF0:USTF0",1748484975356,0.29025469,689.05,688.7,0.57346705]
["bitfinex-derivatives","BNBF0:USTF0",1748484975559,0.29025469,689.05,688.71,0.57347332]
["bitfinex-derivatives","BNBF0:USTF0",1748484975758,0.29025469,689.05,688.72,0.57347332]
["bitfinex-derivatives","BNBF0:USTF0",1748484975961,0.29025469,689.05,688.73,0.57347332]
["bitfinex-derivatives","BNBF0:USTF0",1748484976154,0.29025469,689.05,688.74,0.57347332]
["bitfinex-derivatives","BNBF0:USTF0",1748484976359,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484977357,0.29025469,689.05,688.65,0.57347959]
["bitfinex-derivatives","BNBF0:USTF0",1748484977559,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484977761,0.29025469,689.05,688.65,0.57348484]
["bitfinex-derivatives","BNBF0:USTF0",1748484977961,0.29025469,689.05,688.66,0.57348482]
["bitfinex-derivatives","BNBF0:USTF0",1748484978156,0.29025469,689.05,688.67,0.57348482]
["bitfinex-derivatives","BNBF0:USTF0",1748484978462,0.29025469,689.05,688.68,0.57348482]
["bitfinex-derivatives","BNBF0:USTF0",1748484978662,0.29025469,689.05,688.69,0.57348482]
["bitfinex-derivatives","BNBF0:USTF0",1748484978864,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484979060,0.29025469,689.05,688.65,0.57349403]
["bitfinex-derivatives","BNBF0:USTF0",1748484979367,0.29025469,689.05,688.66,0.57350687]
["bitfinex-derivatives","BNBF0:USTF0",1748484979560,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484979758,0.29025469,689.05,688.65,0.57350687]
["bitfinex-derivatives","BNBF0:USTF0",1748484979963,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484980362,0.29025469,689.05,688.65,0.57352286]
["bitfinex-derivatives","BNBF0:USTF0",1748484980561,0.29025469,689.05,688.66,0.57352286]
["bitfinex-derivatives","BNBF0:USTF0",1748484980765,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484982066,0.29025469,689.05,688.65,0.57354034]
["bitfinex-derivatives","BNBF0:USTF0",1748484982362,0.29025469,689.05,688.66,0.57354034]
["bitfinex-derivatives","BNBF0:USTF0",1748484982568,0.29025469,689.05,688.67,0.57354454]
["bitfinex-derivatives","BNBF0:USTF0",1748484982862,0.29025469,689.05,688.68,0.57354454]
["bitfinex-derivatives","BNBF0:USTF0",1748484983067,0.29025469,689.05,688.69,0.57354454]
["bitfinex-derivatives","BNBF0:USTF0",1748484983268,0.29025469,689.05,688.7,0.57354633]
["bitfinex-derivatives","BNBF0:USTF0",1748484983469,0.29025469,689.05,688.71,0.57354633]
["bitfinex-derivatives","BNBF0:USTF0",1748484983666,0.29025469,689.05,688.72,0.57354633]
["bitfinex-derivatives","BNBF0:USTF0",1748484983866,0.29025469,689.05,688.73,0.57354633]
["bitfinex-derivatives","BNBF0:USTF0",1748484984072,0.29025469,689.05,688.74,0.57355023]
["bitfinex-derivatives","BNBF0:USTF0",1748484984271,0.29025469,689.05,688.75,0.57355023]
["bitfinex-derivatives","BNBF0:USTF0",1748484984467,0.29025469,689.05,688.76,0.57356929]
["bitfinex-derivatives","BNBF0:USTF0",1748484984668,0.29025469,689.05,688.77,0.57357035]
["bitfinex-derivatives","BNBF0:USTF0",1748484984868,0.29025469,689.05,688.78,0.57356948]
["bitfinex-derivatives","BNBF0:USTF0",1748484985071,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484985072,0.29025469,689.05,688.79,0.57356948]
["bitfinex-derivatives","BNBF0:USTF0",1748484985367,0.29025469,689.05,688.8,0.57356948]
["bitfinex-derivatives","BNBF0:USTF0",1748484985573,0.29025469,689.05,688.81,0.57356948]
["bitfinex-derivatives","BNBF0:USTF0",1748484985775,0.29025469,689.05,688.82,0.57356943]
["bitfinex-derivatives","BNBF0:USTF0",1748484986073,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484986274,0.29025469,689.05,688.65,0.57356936]
["bitfinex-derivatives","BNBF0:USTF0",1748484986469,0.29025469,689.05,688.66,0.57357638]
["bitfinex-derivatives","BNBF0:USTF0",1748484986673,0.29025469,689.05,688.67,0.57357638]
["bitfinex-derivatives","BNBF0:USTF0",1748484986870,0.29025469,689.05,688.68,0.57357638]
["bitfinex-derivatives","BNBF0:USTF0",1748484987073,0.29025469,689.05,688.69,0.57357638]
["bitfinex-derivatives","BNBF0:USTF0",1748484987274,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484987475,0.29025469,689.05,688.65,0.57349237]
["bitfinex-derivatives","BNBF0:USTF0",1748484987671,0.29025469,689.05,688.66,0.57349237]
["bitfinex-derivatives","BNBF0:USTF0",1748484987874,0.29025469,689.05,688.67,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484988179,0.29025469,689.05,688.68,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484988379,0.29025469,689.05,688.69,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484988578,0.29025469,689.05,688.7,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484988773,0.29025469,689.05,688.71,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484989079,0.29025469,689.05,688.72,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484989278,0.29025469,689.05,688.73,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484989479,0.29025469,689.05,688.74,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484989781,0.29025469,689.05,688.75,0.57346239]
["bitfinex-derivatives","BNBF0:USTF0",1748484989980,0.29025469,689.05,688.76,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484990279,0.29025469,689.05,688.77,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484990575,0.29025469,689.05,688.78,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484990780,0.29025469,689.05,688.79,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484990979,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484990980,0.29025469,689.05,688.8,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484991182,0.29025469,689.05,688.81,0.57342697]
["bitfinex-derivatives","BNBF0:USTF0",1748484991480,0.29025469,689.05,688.82,0.57335643]
["bitfinex-derivatives","BNBF0:USTF0",1748484991679,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484991877,0.29025469,689.05,688.65,0.57332861]
["bitfinex-derivatives","BNBF0:USTF0",1748484992175,0.29025469,689.05,688.66,0.57332861]
["bitfinex-derivatives","BNBF0:USTF0",1748484992382,0.29025469,689.05,688.67,0.57333178]
["bitfinex-derivatives","BNBF0:USTF0",1748484992576,0.29025469,689.05,688.68,0.57333178]
["bitfinex-derivatives","BNBF0:USTF0",1748484992775,0.29025469,689.05,688.69,0.57331248]
["bitfinex-derivatives","BNBF0:USTF0",1748484992980,0.29025469,689.05,688.7,0.57331248]
["bitfinex-derivatives","BNBF0:USTF0",1748484993178,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484993379,0.29025469,689.05,688.65,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484993681,0.29025469,689.05,688.66,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484993877,0.29025469,689.05,688.67,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484994085,0.29025469,689.05,688.68,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484994285,0.29025469,689.05,688.69,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484994491,0.29025469,689.05,688.7,0.57327594]
["bitfinex-derivatives","BNBF0:USTF0",1748484994681,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484994885,0.29025469,689.05,688.65,0.57318056]
["bitfinex-derivatives","BNBF0:USTF0",1748484995184,0.29025469,689.05,688.66,0.57316701]
["bitfinex-derivatives","BNBF0:USTF0",1748484995379,0.29025469,689.05,688.67,0.57316701]
["bitfinex-derivatives","BNBF0:USTF0",1748484995582,0.29025469,689.05,688.68,0.57313489]
["bitfinex-derivatives","BNBF0:USTF0",1748484995779,0.29025469,689.05,688.69,0.57313489]
["bitfinex-derivatives","BNBF0:USTF0",1748484996083,0.29025469,689.05,688.7,0.57313489]
["bitfinex-derivatives","BNBF0:USTF0",1748484996283,0.29025469,689.05,688.71,0.57313489]
["bitfinex-derivatives","BNBF0:USTF0",1748484996484,0.29025469,689.05,688.72,0.57313489]
["bitfinex-derivatives","BNBF0:USTF0",1748484996680,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484996882,0.29025469,689.05,688.65,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484997082,0.29025469,689.05,688.66,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484997281,0.29025469,689.05,688.67,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484997483,0.29025469,689.05,688.68,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484997785,0.29025469,689.05,688.69,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484997985,0.29025469,689.05,688.7,0.57300486]
["bitfinex-derivatives","BNBF0:USTF0",1748484998183,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748484998486,0.29025469,689.05,688.65,0.57288637]
["bitfinex-derivatives","BNBF0:USTF0",1748484998685,0.29025469,689.05,688.66,0.57288637]
["bitfinex-derivatives","BNBF0:USTF0",1748484998986,0.29025469,689.05,688.67,0.57288637]
["bitfinex-derivatives","BNBF0:USTF0",1748484999186,0.29025469,689.05,688.68,0.57288637]
["bitfinex-derivatives","BNBF0:USTF0",1748484999482,0.29025469,689.05,688.69,0.57288637]
["bitfinex-derivatives","BNBF0:USTF0",1748484999686,0.29025469,689.05,688.7,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748484999882,0.29025469,689.05,688.71,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485000082,0.29025469,689.05,688.72,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485000283,0.29025469,689.05,688.73,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485000486,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485000487,0.29025469,689.05,688.74,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485000686,0.29025469,689.05,688.75,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485000885,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485000886,0.29025469,689.05,688.76,0.57276149]
["bitfinex-derivatives","BNBF0:USTF0",1748485001086,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485001383,0.29025469,689.05,688.65,0.57264695]
["bitfinex-derivatives","BNBF0:USTF0",1748485001586,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485001787,0.29025469,689.05,688.65,0.57261037]
["bitfinex-derivatives","BNBF0:USTF0",1748485001986,0.29025469,689.05,688.66,0.57261037]
["bitfinex-derivatives","BNBF0:USTF0",1748485002185,0.29025469,689.05,688.67,0.57261037]
["bitfinex-derivatives","BNBF0:USTF0",1748485002382,0.29025469,689.05,688.68,0.57261037]
["bitfinex-derivatives","BNBF0:USTF0",1748485002583,0.29025469,689.05,688.69,0.57255092]
["bitfinex-derivatives","BNBF0:USTF0",1748485002786,0.29025469,689.05,688.7,0.57255092]
["bitfinex-derivatives","BNBF0:USTF0",1748485002986,0.29025469,689.05,688.71,0.57255062]
["bitfinex-derivatives","BNBF0:USTF0",1748485003187,0.29025469,689.05,688.72,0.57255062]
["bitfinex-derivatives","BNBF0:USTF0",1748485003392,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485003393,0.29025469,689.05,688.73,0.57255062]
["bitfinex-derivatives","BNBF0:USTF0",1748485003588,0.29025469,689.05,688.74,0.57255062]
["bitfinex-derivatives","BNBF0:USTF0",1748485003789,0.29025469,689.05,688.75,0.57249078]
["bitfinex-derivatives","BNBF0:USTF0",1748485004085,0.29025469,689.05,688.76,0.57249078]
["bitfinex-derivatives","BNBF0:USTF0",1748485004284,0.29025469,689.05,688.77,0.57249078]
["bitfinex-derivatives","BNBF0:USTF0",1748485004484,0.29025469,689.05,688.78,0.57245041]
["bitfinex-derivatives","BNBF0:USTF0",1748485004689,0.29025469,689.05,688.79,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485004989,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485004990,0.29025469,689.05,688.8,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485005191,0.29025469,689.05,688.81,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485005386,0.29025469,689.05,688.82,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485005689,0.29025469,689.05,688.83,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485005884,0.29025469,689.05,688.84,0.57243569]
["bitfinex-derivatives","BNBF0:USTF0",1748485006089,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485006290,0.29025469,689.05,688.65,0.57237034]
["bitfinex-derivatives","BNBF0:USTF0",1748485006491,0.29025469,689.05,688.66,0.57237034]
["bitfinex-derivatives","BNBF0:USTF0",1748485006791,0.29025469,689.05,688.67,0.57237034]
["bitfinex-derivatives","BNBF0:USTF0",1748485006993,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485007287,0.29025469,689.05,688.65,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485007491,0.29025469,689.05,688.66,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485007699,0.29025469,689.05,688.67,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485007993,0.29025469,689.05,688.68,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485008189,0.29025469,689.05,688.69,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485008390,0.29025469,689.05,688.7,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485008591,0.29025469,689.05,688.71,0.57239213]
["bitfinex-derivatives","BNBF0:USTF0",1748485008793,0.29025469,689.05,688.72,0.57235454]
["bitfinex-derivatives","BNBF0:USTF0",1748485008992,0.29025469,689.05,688.73,0.57235454]
["bitfinex-derivatives","BNBF0:USTF0",1748485009293,0.29025469,689.05,688.74,0.57235454]
["bitfinex-derivatives","BNBF0:USTF0",1748485009489,0.29025469,689.05,688.75,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485009691,0.29025469,689.05,688.76,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485009992,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485009993,0.29025469,689.05,688.77,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485010193,0.29025469,689.05,688.78,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485010394,0.29025469,689.05,688.79,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485010590,0.29025469,689.05,688.8,0.57231226]
["bitfinex-derivatives","BNBF0:USTF0",1748485010794,0.29025469,689.05,688.81,0.57218405]
["bitfinex-derivatives","BNBF0:USTF0",1748485011089,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485011491,0.29025469,689.05,688.65,0.57217247]
["bitfinex-derivatives","BNBF0:USTF0",1748485011693,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485011694,0.29025469,689.05,688.66,0.57217247]
["bitfinex-derivatives","BNBF0:USTF0",1748485011894,0.29025469,689.05,688.67,0.57217247]
["bitfinex-derivatives","BNBF0:USTF0",1748485012091,0.29025469,689.05,688.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748485012092,0.29025469,689.05,688.68,0.57217247]
["bitfinex-derivatives","BNBF0:USTF0",1748485012290,0.29025469,689.05,688.69,0.57217247]
["bitfinex-derivatives","BNBF0:USTF0",1748485012489,0.25254633,689.38,688.7,0.5720376]
["bitfinex-derivatives","BNBF0:USTF0",1748485012794,0.25254633,689.38,688.71,0.57203744]
["bitfinex-derivatives","BNBF0:USTF0",1748485012996,0.94058241,695.03,688.72,0.57193372]
["bitfinex-derivatives","BNBF0:USTF0",1748485013193,0.25201047,689.48,688.73,0.57193319]
["bitfinex-derivatives","BNBF0:USTF0",1748485013393,0.29007788,689.47,688.74,0.57193319]
["bitfinex-derivatives","BNBF0:USTF0",1748485013594,0.29007788,689.47,686.88,0.5542979]
["bitfinex-derivatives","BNBF0:USTF0",1748485013595,0.29007788,689.47,688.75,0.57193319]
["bitfinex-derivatives","BNBF0:USTF0",1748485013794,0.29007788,689.47,688.14,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485013795,0.29007788,689.47,688.76,0.57193319]
["bitfinex-derivatives","BNBF0:USTF0",1748485013994,0.29007788,689.47,688.77,0.57193207]
["bitfinex-derivatives","BNBF0:USTF0",1748485014195,0.29007788,689.47,688.78,0.57193207]
["bitfinex-derivatives","BNBF0:USTF0",1748485014393,0.29007788,689.47,688.79,0.57193354]
["bitfinex-derivatives","BNBF0:USTF0",1748485014693,0.29007788,689.47,688.8,0.57193354]
["bitfinex-derivatives","BNBF0:USTF0",1748485014888,0.29007788,689.47,688.81,0.57193354]
["bitfinex-derivatives","BNBF0:USTF0",1748485015090,0.29007788,689.47,688.82,0.57193354]
["bitfinex-derivatives","BNBF0:USTF0",1748485015388,0.29007788,689.47,688.83,0.57174168]
["bitfinex-derivatives","BNBF0:USTF0",1748485015591,0.29007788,689.47,688.84,0.57174168]
["bitfinex-derivatives","BNBF0:USTF0",1748485015791,0.29007788,689.47,688.85,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485015995,0.29007788,689.47,688.86,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485016190,0.29007788,689.47,688.87,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485016395,0.29007788,689.47,688.88,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485016595,0.29007788,689.47,688.89,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485016789,0.29007788,689.47,688.9,0.5717403]
["bitfinex-derivatives","BNBF0:USTF0",1748485016996,0.29007788,689.47,688.91,0.57167561]
["bitfinex-derivatives","BNBF0:USTF0",1748485017191,0.29007788,689.47,688.92,0.57168609]
["bitfinex-derivatives","BNBF0:USTF0",1748485017392,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485017802,0.29007788,689.47,688.83,0.57168944]
["bitfinex-derivatives","BNBF0:USTF0",1748485018096,0.29007788,689.47,688.84,0.57168944]
["bitfinex-derivatives","BNBF0:USTF0",1748485018298,0.29007788,689.47,688.85,0.57168944]
["bitfinex-derivatives","BNBF0:USTF0",1748485018496,0.29007788,689.47,688.86,0.57168944]
["bitfinex-derivatives","BNBF0:USTF0",1748485018697,0.29007788,689.47,688.87,0.57165155]
["bitfinex-derivatives","BNBF0:USTF0",1748485018898,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485018899,0.29007788,689.47,688.88,0.57165155]
["bitfinex-derivatives","BNBF0:USTF0",1748485019095,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485019299,0.29007788,689.47,688.83,0.57169573]
["bitfinex-derivatives","BNBF0:USTF0",1748485019499,0.29007788,689.47,688.84,0.57169573]
["bitfinex-derivatives","BNBF0:USTF0",1748485019699,0.29007788,689.47,688.85,0.57169573]
["bitfinex-derivatives","BNBF0:USTF0",1748485019895,0.29007788,689.47,688.86,0.57164369]
["bitfinex-derivatives","BNBF0:USTF0",1748485020097,0.29007788,689.47,688.87,0.57164369]
["bitfinex-derivatives","BNBF0:USTF0",1748485020397,0.29007788,689.47,688.88,0.57164234]
["bitfinex-derivatives","BNBF0:USTF0",1748485020596,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485020597,0.29007788,689.47,688.89,0.57164463]
["bitfinex-derivatives","BNBF0:USTF0",1748485020802,0.29007788,689.47,688.9,0.57164472]
["bitfinex-derivatives","BNBF0:USTF0",1748485021007,0.29007788,689.47,688.91,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485021206,0.29007788,689.47,688.92,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485021401,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485021402,0.29007788,689.47,688.93,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485021608,0.29007788,689.47,688.94,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485021810,0.29007788,689.47,688.95,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485022010,0.29007788,689.47,688.96,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485022210,0.29007788,689.47,688.97,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485022411,0.29007788,689.47,688.98,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485022610,0.29007788,689.47,688.99,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485022811,0.29007788,689.47,689.0,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485023014,0.29007788,689.47,689.01,0.57164945]
["bitfinex-derivatives","BNBF0:USTF0",1748485023211,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485023412,0.29007788,689.47,688.83,0.57178708]
["bitfinex-derivatives","BNBF0:USTF0",1748485023611,0.29007788,689.47,688.84,0.57188927]
["bitfinex-derivatives","BNBF0:USTF0",1748485023809,0.29007788,689.47,688.85,0.57188927]
["bitfinex-derivatives","BNBF0:USTF0",1748485024013,0.29007788,689.47,688.86,0.57188927]
["bitfinex-derivatives","BNBF0:USTF0",1748485024209,0.29007788,689.47,688.82,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748485024407,0.29007788,689.47,688.83,0.57189011]
["bitfinex-derivatives","BNBF0:USTF0",1748485024609,0.29007788,689.47,688.84,0.57189011]
["bitfinex-derivatives","BNBF0:USTF0",1748485024807,0.29007788,689.47,688.85,0.57189011]
["bitfinex-derivatives","BNBF0:USTF0",1748485025109,0.29007788,689.47,688.86,0.5720168]
["bitfinex-derivatives","BNBF0:USTF0",1748485025312,0.29007788,689.47,688.87,0.5720168]
["bitfinex-derivatives","BNBF0:USTF0",1748485025608,0.29007788,689.47,688.88,0.57217718]
["bitfinex-derivatives","BNBF0:USTF0",1748485025808,0.29007788,689.47,688.89,0.57217718]
["bitfinex-derivatives","BNBF0:USTF0",1748485026013,0.29007788,689.47,688.9,0.57217718]
["bitfinex-derivatives","BNBF0:USTF0",1748485026212,0.29007788,689.47,688.91,0.57217718]
["bitfinex-derivatives","BNBF0:USTF0",1748485026414,0.29007788,689.47,688.92,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485026714,0.29007788,689.47,688.93,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485026906,0.29007788,689.47,688.94,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485027111,0.29007788,689.47,688.95,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485027312,0.29007788,689.47,688.96,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485027507,0.29007788,689.47,688.97,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485027812,0.29007788,689.47,688.98,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485028011,0.29007788,689.47,688.99,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485028210,0.29007788,689.47,689.0,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485028412,0.29007788,689.47,689.01,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485028609,0.29007788,689.47,689.02,0.57219657]
["bitfinex-derivatives","BNBF0:USTF0",1748485028914,0.29007788,689.47,688.44,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485029112,0.29007788,689.47,688.45,0.57294343]
["bitfinex-derivatives","BNBF0:USTF0",1748485029313,0.29007788,689.47,688.46,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485029513,0.29007788,689.47,688.47,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485029709,0.29007788,689.47,688.48,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485029913,0.29007788,689.47,688.49,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485030113,0.29007788,689.47,688.5,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485030312,0.29007788,689.47,688.51,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485030510,0.29007788,689.47,688.52,0.57294377]
["bitfinex-derivatives","BNBF0:USTF0",1748485030709,0.29007788,689.47,688.53,0.57366134]
["bitfinex-derivatives","BNBF0:USTF0",1748485030912,0.29007788,689.47,688.54,0.57366134]
["bitfinex-derivatives","BNBF0:USTF0",1748485031113,0.29007788,689.47,688.55,0.57366134]
["bitfinex-derivatives","BNBF0:USTF0",1748485031409,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485031712,0.29007788,689.47,688.47,0.57366855]
["bitfinex-derivatives","BNBF0:USTF0",1748485031914,0.29007788,689.47,688.48,0.57366855]
["bitfinex-derivatives","BNBF0:USTF0",1748485032221,0.29007788,689.47,688.49,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485032412,0.29007788,689.47,688.5,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485032615,0.29007788,689.47,688.51,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485032910,0.29007788,689.47,688.52,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485033111,0.29007788,689.47,688.53,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485033311,0.29007788,689.47,688.54,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485033510,0.29007788,689.47,688.55,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485033711,0.29007788,689.47,688.56,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485033915,0.29007788,689.47,688.57,0.57366851]
["bitfinex-derivatives","BNBF0:USTF0",1748485034114,0.29007788,689.47,688.58,0.57375507]
["bitfinex-derivatives","BNBF0:USTF0",1748485034313,0.29007788,689.47,688.59,0.57375507]
["bitfinex-derivatives","BNBF0:USTF0",1748485034510,0.29007788,689.47,688.6,0.57379845]
["bitfinex-derivatives","BNBF0:USTF0",1748485034815,0.29007788,689.47,688.61,0.5738098]
["bitfinex-derivatives","BNBF0:USTF0",1748485035015,0.29007788,689.47,688.62,0.5738098]
["bitfinex-derivatives","BNBF0:USTF0",1748485035317,0.29007788,689.47,688.63,0.57384878]
["bitfinex-derivatives","BNBF0:USTF0",1748485035612,0.29007788,689.47,688.64,0.57384878]
["bitfinex-derivatives","BNBF0:USTF0",1748485035915,0.29007788,689.47,688.65,0.57386101]
["bitfinex-derivatives","BNBF0:USTF0",1748485036115,0.29007788,689.47,688.66,0.57386101]
["bitfinex-derivatives","BNBF0:USTF0",1748485036311,0.29007788,689.47,688.67,0.57386101]
["bitfinex-derivatives","BNBF0:USTF0",1748485036616,0.29007788,689.47,688.68,0.57386101]
["bitfinex-derivatives","BNBF0:USTF0",1748485036815,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485037113,0.29007788,689.47,688.47,0.57381767]
["bitfinex-derivatives","BNBF0:USTF0",1748485037315,0.29007788,689.47,688.48,0.57381767]
["bitfinex-derivatives","BNBF0:USTF0",1748485037516,0.29007788,689.47,688.49,0.57378116]
["bitfinex-derivatives","BNBF0:USTF0",1748485037716,0.29007788,689.47,688.5,0.57378116]
["bitfinex-derivatives","BNBF0:USTF0",1748485038016,0.29007788,689.47,688.51,0.57377929]
["bitfinex-derivatives","BNBF0:USTF0",1748485038210,0.29007788,689.47,688.52,0.57377929]
["bitfinex-derivatives","BNBF0:USTF0",1748485038414,0.29007788,689.47,688.53,0.57381505]
["bitfinex-derivatives","BNBF0:USTF0",1748485038612,0.29007788,689.47,688.54,0.57381505]
["bitfinex-derivatives","BNBF0:USTF0",1748485038813,0.29007788,689.47,688.55,0.57381505]
["bitfinex-derivatives","BNBF0:USTF0",1748485039115,0.29007788,689.47,688.56,0.5737797]
["bitfinex-derivatives","BNBF0:USTF0",1748485039315,0.29007788,689.47,688.57,0.5737797]
["bitfinex-derivatives","BNBF0:USTF0",1748485039516,0.29007788,689.47,688.58,0.5737797]
["bitfinex-derivatives","BNBF0:USTF0",1748485039716,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485039913,0.29007788,689.47,688.47,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485040119,0.29007788,689.47,688.48,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485040313,0.29007788,689.47,688.49,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485040518,0.29007788,689.47,688.5,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485040718,0.29007788,689.47,688.51,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485040911,0.29007788,689.47,688.52,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485041115,0.29007788,689.47,688.53,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485041316,0.29007788,689.47,688.54,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485041516,0.29007788,689.47,688.55,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485041819,0.29007788,689.47,688.56,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485042018,0.29007788,689.47,688.57,0.57377703]
["bitfinex-derivatives","BNBF0:USTF0",1748485042218,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485042413,0.29007788,689.47,688.47,0.57376858]
["bitfinex-derivatives","BNBF0:USTF0",1748485042618,0.29007788,689.47,688.48,0.57376858]
["bitfinex-derivatives","BNBF0:USTF0",1748485042818,0.29007788,689.47,688.49,0.57376858]
["bitfinex-derivatives","BNBF0:USTF0",1748485043019,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485043219,0.29007788,689.47,688.47,0.57375699]
["bitfinex-derivatives","BNBF0:USTF0",1748485043518,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485043519,0.29007788,689.47,688.48,0.57376473]
["bitfinex-derivatives","BNBF0:USTF0",1748485043818,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485043819,0.29007788,689.47,688.49,0.57382033]
["bitfinex-derivatives","BNBF0:USTF0",1748485044019,0.29007788,689.47,688.5,0.57382033]
["bitfinex-derivatives","BNBF0:USTF0",1748485044218,0.29007788,689.47,688.51,0.57382033]
["bitfinex-derivatives","BNBF0:USTF0",1748485044414,0.29007788,689.47,688.52,0.57382148]
["bitfinex-derivatives","BNBF0:USTF0",1748485044616,0.29007788,689.47,688.53,0.57382311]
["bitfinex-derivatives","BNBF0:USTF0",1748485044915,0.29007788,689.47,688.54,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485045120,0.29007788,689.47,688.55,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485045320,0.29007788,689.47,688.56,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485045523,0.29007788,689.47,688.57,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485045717,0.29007788,689.47,688.58,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485045921,0.29007788,689.47,688.59,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1748485046122,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485046123,0.29007788,689.47,688.6,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1748485046323,0.29007788,689.47,688.61,0.57388104]
["bitfinex-derivatives","BNBF0:USTF0",1748485046623,0.29007788,689.47,688.62,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485046823,0.29007788,689.47,688.63,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485047019,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485047020,0.29007788,689.47,688.64,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485047224,0.29007788,689.47,688.65,0.57388044]
["bitfinex-derivatives","BNBF0:USTF0",1748485047420,0.29007788,689.47,688.66,0.57394827]
["bitfinex-derivatives","BNBF0:USTF0",1748485047623,0.29007788,689.47,688.67,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485047824,0.29007788,689.47,688.68,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485048020,0.29007788,689.47,688.69,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485048220,0.29007788,689.47,688.7,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485048424,0.29007788,689.47,688.71,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485048626,0.29007788,689.47,688.72,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485048825,0.29007788,689.47,688.73,0.57395994]
["bitfinex-derivatives","BNBF0:USTF0",1748485049023,0.29007788,689.47,688.74,0.57400876]
["bitfinex-derivatives","BNBF0:USTF0",1748485049222,0.29007788,689.47,688.75,0.57400688]
["bitfinex-derivatives","BNBF0:USTF0",1748485049422,0.29007788,689.47,688.76,0.57400688]
["bitfinex-derivatives","BNBF0:USTF0",1748485049623,0.29007788,689.47,688.77,0.57407248]
["bitfinex-derivatives","BNBF0:USTF0",1748485049828,0.29007788,689.47,688.78,0.57407248]
["bitfinex-derivatives","BNBF0:USTF0",1748485050024,0.29007788,689.47,688.79,0.57407248]
["bitfinex-derivatives","BNBF0:USTF0",1748485050229,0.29007788,689.47,688.8,0.57407248]
["bitfinex-derivatives","BNBF0:USTF0",1748485050530,0.29007788,689.47,688.81,0.57398042]
["bitfinex-derivatives","BNBF0:USTF0",1748485050830,0.29007788,689.47,688.82,0.573935]
["bitfinex-derivatives","BNBF0:USTF0",1748485051032,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485051330,0.29007788,689.47,688.47,0.57393828]
["bitfinex-derivatives","BNBF0:USTF0",1748485051525,0.29007788,689.47,688.48,0.57393828]
["bitfinex-derivatives","BNBF0:USTF0",1748485051730,0.29007788,689.47,688.49,0.57393828]
["bitfinex-derivatives","BNBF0:USTF0",1748485052030,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485052031,0.29007788,689.47,688.5,0.57390141]
["bitfinex-derivatives","BNBF0:USTF0",1748485052331,0.29007788,689.47,688.51,0.57389786]
["bitfinex-derivatives","BNBF0:USTF0",1748485052527,0.29007788,689.47,688.52,0.57396722]
["bitfinex-derivatives","BNBF0:USTF0",1748485052733,0.29007788,689.47,688.53,0.57392394]
["bitfinex-derivatives","BNBF0:USTF0",1748485052934,0.29007788,689.47,688.54,0.57392394]
["bitfinex-derivatives","BNBF0:USTF0",1748485053134,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485053338,0.29007788,689.47,688.47,0.57392796]
["bitfinex-derivatives","BNBF0:USTF0",1748485053536,0.29007788,689.47,688.48,0.57392796]
["bitfinex-derivatives","BNBF0:USTF0",1748485053735,0.29007788,689.47,688.49,0.57392796]
["bitfinex-derivatives","BNBF0:USTF0",1748485054030,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485054230,0.29007788,689.47,688.47,0.57390635]
["bitfinex-derivatives","BNBF0:USTF0",1748485054430,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485054431,0.29007788,689.47,688.48,0.57390635]
["bitfinex-derivatives","BNBF0:USTF0",1748485054736,0.29007788,689.47,688.49,0.57390635]
["bitfinex-derivatives","BNBF0:USTF0",1748485054930,0.29007788,689.47,688.5,0.57390635]
["bitfinex-derivatives","BNBF0:USTF0",1748485055128,0.29007788,689.47,688.51,0.57390635]
["bitfinex-derivatives","BNBF0:USTF0",1748485055333,0.29007788,689.47,688.52,0.57391913]
["bitfinex-derivatives","BNBF0:USTF0",1748485055533,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485055934,0.29007788,689.47,688.47,0.57391012]
["bitfinex-derivatives","BNBF0:USTF0",1748485056234,0.29007788,689.47,688.48,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485056434,0.29007788,689.47,688.49,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485056734,0.29007788,689.47,688.5,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485056934,0.29007788,689.47,688.51,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485057132,0.29007788,689.47,688.52,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485057333,0.29007788,689.47,688.53,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485057530,0.29007788,689.47,688.54,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485057735,0.29007788,689.47,688.55,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485057935,0.29007788,689.47,688.56,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485058134,0.29007788,689.47,688.57,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485058434,0.29007788,689.47,688.58,0.57385295]
["bitfinex-derivatives","BNBF0:USTF0",1748485058640,0.29007788,689.47,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485058832,0.29007788,689.47,688.48,0.57391219]
["bitfinex-derivatives","BNBF0:USTF0",1748485059030,0.29007788,689.47,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485059432,0.29007788,689.47,688.48,0.57394739]
["bitfinex-derivatives","BNBF0:USTF0",1748485059632,0.29007788,689.47,688.47,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485059633,0.29007788,689.47,688.49,0.57394739]
["bitfinex-derivatives","BNBF0:USTF0",1748485059832,0.29007788,689.47,688.5,0.57394739]
["bitfinex-derivatives","BNBF0:USTF0",1748485060032,0.29007788,689.47,688.51,0.57394739]
["bitfinex-derivatives","BNBF0:USTF0",1748485060236,0.29007788,689.47,688.52,0.5739161]
["bitfinex-derivatives","BNBF0:USTF0",1748485060437,0.29007788,689.47,688.67,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485060634,0.29007788,689.47,688.68,0.57393548]
["bitfinex-derivatives","BNBF0:USTF0",1748485060938,0.29007788,689.47,688.69,0.57393548]
["bitfinex-derivatives","BNBF0:USTF0",1748485061135,0.29007788,689.47,688.7,0.57393548]
["bitfinex-derivatives","BNBF0:USTF0",1748485061338,0.29007788,689.47,688.71,0.57394056]
["bitfinex-derivatives","BNBF0:USTF0",1748485061640,0.29007788,689.47,688.72,0.57394057]
["bitfinex-derivatives","BNBF0:USTF0",1748485061839,0.29007788,689.47,688.73,0.57394057]
["bitfinex-derivatives","BNBF0:USTF0",1748485062039,0.29007788,689.47,688.74,0.57397094]
["bitfinex-derivatives","BNBF0:USTF0",1748485062239,0.29007788,689.47,688.75,0.57389258]
["bitfinex-derivatives","BNBF0:USTF0",1748485062440,0.29007788,689.47,688.76,0.57389258]
["bitfinex-derivatives","BNBF0:USTF0",1748485062637,0.29007788,689.47,688.67,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485062837,0.29007788,689.47,688.68,0.57392727]
["bitfinex-derivatives","BNBF0:USTF0",1748485063141,0.29007788,689.47,688.69,0.57392727]
["bitfinex-derivatives","BNBF0:USTF0",1748485063436,0.29007788,689.47,688.7,0.57392727]
["bitfinex-derivatives","BNBF0:USTF0",1748485063740,0.29007788,689.47,688.71,0.57392727]
["bitfinex-derivatives","BNBF0:USTF0",1748485063941,0.29007788,689.47,688.72,0.57392727]
["bitfinex-derivatives","BNBF0:USTF0",1748485064136,0.29007788,689.47,688.73,0.57390927]
["bitfinex-derivatives","BNBF0:USTF0",1748485064439,0.29007788,689.47,688.74,0.5739112]
["bitfinex-derivatives","BNBF0:USTF0",1748485064735,0.29007788,689.47,688.75,0.5739112]
["bitfinex-derivatives","BNBF0:USTF0",1748485064941,0.29007788,689.47,688.76,0.5739112]
["bitfinex-derivatives","BNBF0:USTF0",1748485065141,0.29007788,689.47,688.77,0.5739112]
["bitfinex-derivatives","BNBF0:USTF0",1748485065340,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485065341,0.29007788,689.47,688.78,0.5742082]
["bitfinex-derivatives","BNBF0:USTF0",1748485065535,0.29007788,689.47,688.79,0.57426184]
["bitfinex-derivatives","BNBF0:USTF0",1748485065739,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485065740,0.29007788,689.47,688.8,0.57426177]
["bitfinex-derivatives","BNBF0:USTF0",1748485065936,0.29007788,689.47,688.81,0.57426177]
["bitfinex-derivatives","BNBF0:USTF0",1748485066142,0.29007788,689.47,688.82,0.57427825]
["bitfinex-derivatives","BNBF0:USTF0",1748485066341,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485066342,0.29007788,689.47,688.83,0.57427825]
["bitfinex-derivatives","BNBF0:USTF0",1748485066542,0.29007788,689.47,688.84,0.57427825]
["bitfinex-derivatives","BNBF0:USTF0",1748485066741,0.29007788,689.47,688.85,0.57434944]
["bitfinex-derivatives","BNBF0:USTF0",1748485067044,0.29007788,689.47,688.86,0.57434904]
["bitfinex-derivatives","BNBF0:USTF0",1748485067341,0.29007788,689.47,688.87,0.57162207]
["bitfinex-derivatives","BNBF0:USTF0",1748485067542,0.29007788,689.47,688.88,0.57169612]
["bitfinex-derivatives","BNBF0:USTF0",1748485067741,0.29007788,689.47,688.89,0.57169612]
["bitfinex-derivatives","BNBF0:USTF0",1748485067943,0.29007788,689.47,688.9,0.57170986]
["bitfinex-derivatives","BNBF0:USTF0",1748485068242,0.29007788,689.47,688.91,0.57171156]
["bitfinex-derivatives","BNBF0:USTF0",1748485068439,0.29007788,689.47,688.92,0.571846]
["bitfinex-derivatives","BNBF0:USTF0",1748485068639,0.29007788,689.47,688.93,0.571846]
["bitfinex-derivatives","BNBF0:USTF0",1748485068836,0.29007788,689.47,688.94,0.571846]
["bitfinex-derivatives","BNBF0:USTF0",1748485069041,0.29007788,689.47,688.95,0.571846]
["bitfinex-derivatives","BNBF0:USTF0",1748485069241,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485069645,0.29007788,689.47,688.47,0.57185798]
["bitfinex-derivatives","BNBF0:USTF0",1748485069840,0.29007788,689.47,688.48,0.57185798]
["bitfinex-derivatives","BNBF0:USTF0",1748485070145,0.29007788,689.47,688.49,0.57195811]
["bitfinex-derivatives","BNBF0:USTF0",1748485070345,0.29007788,689.47,688.46,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748485070545,0.29007788,689.47,688.16,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485070546,0.29007788,689.47,688.47,0.57196936]
["bitfinex-derivatives","BNBF0:USTF0",1748485070740,0.29007788,689.47,688.48,0.57197219]
["bitfinex-derivatives","BNBF0:USTF0",1748485070939,0.29007788,689.47,688.49,0.57197219]
["bitfinex-derivatives","BNBF0:USTF0",1748485071139,0.29007788,689.47,688.5,0.57196742]
["bitfinex-derivatives","BNBF0:USTF0",1748485071339,0.29007788,689.47,688.51,0.57196549]
["bitfinex-derivatives","BNBF0:USTF0",1748485071541,0.29007788,689.47,688.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485071542,0.29007788,689.47,688.52,0.57196549]
["bitfinex-derivatives","BNBF0:USTF0",1748485071743,0.29007788,689.47,688.53,0.57197013]
["bitfinex-derivatives","BNBF0:USTF0",1748485071944,0.29007788,689.47,688.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485072146,0.29007788,689.47,688.18,0.57197465]
["bitfinex-derivatives","BNBF0:USTF0",1748485072340,0.29007788,689.47,688.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485072341,0.29007788,689.47,688.19,0.57197465]
["bitfinex-derivatives","BNBF0:USTF0",1748485072539,0.29007788,689.47,688.2,0.57198086]
["bitfinex-derivatives","BNBF0:USTF0",1748485072845,0.29007788,689.47,688.21,0.57198086]
["bitfinex-derivatives","BNBF0:USTF0",1748485073048,0.29007788,689.47,688.22,0.57198086]
["bitfinex-derivatives","BNBF0:USTF0",1748485073345,0.29007788,689.47,688.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748485074447,0.29007788,689.47,688.22,0.57197225]
["bitfinex-derivatives","BNBF0:USTF0",1748485074642,0.29007788,689.47,688.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748485074847,0.29007788,689.47,688.22,0.571959]
["bitfinex-derivatives","BNBF0:USTF0",1748485075043,0.29007788,689.47,688.49,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485075245,0.29007788,689.47,688.5,0.57195895]
["bitfinex-derivatives","BNBF0:USTF0",1748485075446,0.29007788,689.47,688.51,1.03386305]
["bitfinex-derivatives","BNBF0:USTF0",1748485075646,0.29007788,689.47,688.52,0.57195348]
["bitfinex-derivatives","BNBF0:USTF0",1748485075845,0.29007788,689.47,688.6,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485076045,0.29007788,689.47,688.61,0.57195348]
["bitfinex-derivatives","BNBF0:USTF0",1748485076247,0.29007788,689.47,688.62,0.57194931]
["bitfinex-derivatives","BNBF0:USTF0",1748485076444,0.29007788,689.47,688.63,0.57193652]
["bitfinex-derivatives","BNBF0:USTF0",1748485076644,0.29007788,689.47,688.64,0.57193652]
["bitfinex-derivatives","BNBF0:USTF0",1748485076848,0.29007788,689.47,688.65,0.57194579]
["bitfinex-derivatives","BNBF0:USTF0",1748485077046,0.29007788,689.47,688.62,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485077250,0.29007788,689.47,688.63,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485077446,0.29007788,689.47,688.64,0.57194699]
["bitfinex-derivatives","BNBF0:USTF0",1748485077746,0.29007788,689.47,688.65,0.57194699]
["bitfinex-derivatives","BNBF0:USTF0",1748485077947,0.29007788,689.47,688.61,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485078146,0.29007788,689.47,688.62,0.571945]
["bitfinex-derivatives","BNBF0:USTF0",1748485078347,0.29007788,689.47,688.63,0.571945]
["bitfinex-derivatives","BNBF0:USTF0",1748485078547,0.29007788,689.47,688.61,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485078750,0.29007788,689.47,688.62,0.57194317]
["bitfinex-derivatives","BNBF0:USTF0",1748485078948,0.29007788,689.47,688.63,0.57194317]
["bitfinex-derivatives","BNBF0:USTF0",1748485079148,0.29007788,689.47,688.64,0.57194317]
["bitfinex-derivatives","BNBF0:USTF0",1748485079348,0.29007788,689.47,688.61,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485079550,0.29007788,689.47,688.62,0.57193752]
["bitfinex-derivatives","BNBF0:USTF0",1748485079752,0.29007788,689.47,688.63,0.57193752]
["bitfinex-derivatives","BNBF0:USTF0",1748485079955,0.29007788,689.47,688.64,0.57193752]
["bitfinex-derivatives","BNBF0:USTF0",1748485080153,0.29007788,689.47,688.65,0.57193668]
["bitfinex-derivatives","BNBF0:USTF0",1748485080353,0.29007788,689.47,688.66,0.57193668]
["bitfinex-derivatives","BNBF0:USTF0",1748485080555,0.29007788,689.47,688.67,0.57193538]
["bitfinex-derivatives","BNBF0:USTF0",1748485080758,0.29007788,689.47,688.68,0.57193538]
["bitfinex-derivatives","BNBF0:USTF0",1748485080959,0.29007788,689.47,688.69,0.57193538]
["bitfinex-derivatives","BNBF0:USTF0",1748485081155,0.29007788,689.47,688.61,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485081156,0.29007788,689.47,688.7,0.57193355]
["bitfinex-derivatives","BNBF0:USTF0",1748485081356,0.29007788,689.47,688.71,0.57192268]
["bitfinex-derivatives","BNBF0:USTF0",1748485081662,0.29007788,689.47,688.72,0.57192268]
["bitfinex-derivatives","BNBF0:USTF0",1748485081961,0.29007788,689.47,688.73,0.57192913]
["bitfinex-derivatives","BNBF0:USTF0",1748485082157,0.29007788,689.47,688.74,0.57193734]
["bitfinex-derivatives","BNBF0:USTF0",1748485082360,0.29007788,689.47,688.75,0.57194392]
["bitfinex-derivatives","BNBF0:USTF0",1748485082560,0.29007788,689.47,688.62,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485082757,0.29007788,689.47,688.63,0.57193182]
["bitfinex-derivatives","BNBF0:USTF0",1748485083062,0.29007788,689.47,688.64,0.57193182]
["bitfinex-derivatives","BNBF0:USTF0",1748485083263,0.29007788,689.47,688.65,0.57192772]
["bitfinex-derivatives","BNBF0:USTF0",1748485083458,0.29007788,689.47,688.66,0.57192772]
["bitfinex-derivatives","BNBF0:USTF0",1748485083658,0.29007788,689.47,688.67,0.57192384]
["bitfinex-derivatives","BNBF0:USTF0",1748485083862,0.29007788,689.47,688.68,0.57192384]
["bitfinex-derivatives","BNBF0:USTF0",1748485084162,0.29007788,689.47,688.69,0.57192384]
["bitfinex-derivatives","BNBF0:USTF0",1748485084356,0.29007788,689.47,688.62,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485084357,0.29007788,689.47,688.7,0.57192384]
["bitfinex-derivatives","BNBF0:USTF0",1748485084658,0.29007788,689.47,688.71,0.57192527]
["bitfinex-derivatives","BNBF0:USTF0",1748485084856,0.29007788,689.47,688.72,0.57192527]
["bitfinex-derivatives","BNBF0:USTF0",1748485085057,0.29007788,689.47,688.73,0.57192527]
["bitfinex-derivatives","BNBF0:USTF0",1748485085259,0.29007788,689.47,688.74,0.57192102]
["bitfinex-derivatives","BNBF0:USTF0",1748485085462,0.29007788,689.47,688.75,0.57191041]
["bitfinex-derivatives","BNBF0:USTF0",1748485085658,0.29007788,689.47,688.76,0.57191041]
["bitfinex-derivatives","BNBF0:USTF0",1748485085863,0.29007788,689.47,688.77,0.57191041]
["bitfinex-derivatives","BNBF0:USTF0",1748485086063,0.29007788,689.47,688.78,0.57191041]
["bitfinex-derivatives","BNBF0:USTF0",1748485086263,0.29007788,689.47,688.79,0.57191937]
["bitfinex-derivatives","BNBF0:USTF0",1748485086463,0.29007788,689.47,688.8,0.57191937]
["bitfinex-derivatives","BNBF0:USTF0",1748485086665,0.29007788,689.47,688.81,0.57191937]
["bitfinex-derivatives","BNBF0:USTF0",1748485086857,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485087061,0.29007788,689.47,688.8,0.57191381]
["bitfinex-derivatives","BNBF0:USTF0",1748485087260,0.29007788,689.47,688.81,0.57042002]
["bitfinex-derivatives","BNBF0:USTF0",1748485087462,0.29007788,689.47,688.82,0.5704205]
["bitfinex-derivatives","BNBF0:USTF0",1748485087659,0.29007788,689.47,688.83,0.57042772]
["bitfinex-derivatives","BNBF0:USTF0",1748485087863,0.29007788,689.47,688.84,0.57042772]
["bitfinex-derivatives","BNBF0:USTF0",1748485088060,0.29007788,689.47,688.85,0.57042772]
["bitfinex-derivatives","BNBF0:USTF0",1748485088260,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485088261,0.29007788,689.47,688.86,0.57042772]
["bitfinex-derivatives","BNBF0:USTF0",1748485088564,0.29007788,689.47,688.87,0.57042772]
["bitfinex-derivatives","BNBF0:USTF0",1748485088759,0.29007788,689.47,688.88,0.570439]
["bitfinex-derivatives","BNBF0:USTF0",1748485088962,0.29007788,689.47,688.89,0.57043894]
["bitfinex-derivatives","BNBF0:USTF0",1748485089160,0.29007788,689.47,688.9,0.57043894]
["bitfinex-derivatives","BNBF0:USTF0",1748485089365,0.29007788,689.47,688.91,0.57043894]
["bitfinex-derivatives","BNBF0:USTF0",1748485089566,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485089768,0.29007788,689.47,688.8,0.57044278]
["bitfinex-derivatives","BNBF0:USTF0",1748485089967,0.29007788,689.47,688.81,0.57044278]
["bitfinex-derivatives","BNBF0:USTF0",1748485090167,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485090168,0.29007788,689.47,688.82,0.57044278]
["bitfinex-derivatives","BNBF0:USTF0",1748485090365,0.29007788,689.47,688.83,0.57045826]
["bitfinex-derivatives","BNBF0:USTF0",1748485090570,0.29007788,689.47,688.84,0.57045682]
["bitfinex-derivatives","BNBF0:USTF0",1748485090869,0.29007788,689.47,688.85,0.57045677]
["bitfinex-derivatives","BNBF0:USTF0",1748485091067,0.29007788,689.47,688.86,0.57045677]
["bitfinex-derivatives","BNBF0:USTF0",1748485091268,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485092266,0.29007788,689.47,688.8,0.57046212]
["bitfinex-derivatives","BNBF0:USTF0",1748485092470,0.29007788,689.47,688.81,0.57046211]
["bitfinex-derivatives","BNBF0:USTF0",1748485092670,0.29007788,689.47,688.82,0.57047121]
["bitfinex-derivatives","BNBF0:USTF0",1748485092867,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485093070,0.29007788,689.47,688.8,0.57047638]
["bitfinex-derivatives","BNBF0:USTF0",1748485093271,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485093467,0.29007788,689.47,688.8,0.57048111]
["bitfinex-derivatives","BNBF0:USTF0",1748485093667,0.29007788,689.47,688.81,0.57048111]
["bitfinex-derivatives","BNBF0:USTF0",1748485093871,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485095771,0.29007788,689.47,688.8,0.57050731]
["bitfinex-derivatives","BNBF0:USTF0",1748485096072,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485096273,0.29007788,689.47,688.8,0.57050747]
["bitfinex-derivatives","BNBF0:USTF0",1748485096572,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485097768,0.29007788,689.47,688.8,0.57028329]
["bitfinex-derivatives","BNBF0:USTF0",1748485098074,0.29007788,689.47,688.79,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485099368,0.29007788,689.47,688.29,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485099975,0.29007788,689.47,688.32,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485100170,0.29007788,689.47,688.35,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485100375,0.29007788,689.47,688.36,0.57017808]
["bitfinex-derivatives","BNBF0:USTF0",1748485100670,0.29007788,689.47,688.35,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485100871,0.29007788,689.47,688.45,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485101075,0.29007788,689.47,688.54,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485101270,0.29007788,689.47,688.6,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485101571,0.29007788,689.47,688.61,0.56865226]
["bitfinex-derivatives","BNBF0:USTF0",1748485101774,0.29007788,689.47,688.62,0.56865226]
["bitfinex-derivatives","BNBF0:USTF0",1748485101970,0.29007788,689.47,688.63,0.56865226]
["bitfinex-derivatives","BNBF0:USTF0",1748485102172,0.29007788,689.47,688.64,0.56865226]
["bitfinex-derivatives","BNBF0:USTF0",1748485102374,0.29007788,689.47,688.65,0.56865226]
["bitfinex-derivatives","BNBF0:USTF0",1748485102671,0.29007788,689.47,688.71,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485102876,0.29007788,689.47,688.72,0.56855809]
["bitfinex-derivatives","BNBF0:USTF0",1748485103071,0.29007788,689.47,688.73,0.56855809]
["bitfinex-derivatives","BNBF0:USTF0",1748485103274,0.29007788,689.47,688.74,0.56855758]
["bitfinex-derivatives","BNBF0:USTF0",1748485103474,0.29007788,689.47,688.75,0.56855758]
["bitfinex-derivatives","BNBF0:USTF0",1748485103676,0.29007788,689.47,688.76,0.56855758]
["bitfinex-derivatives","BNBF0:USTF0",1748485103876,0.29007788,689.47,688.77,0.56855758]
["bitfinex-derivatives","BNBF0:USTF0",1748485104179,0.29007788,689.47,688.78,0.56847168]
["bitfinex-derivatives","BNBF0:USTF0",1748485104373,0.29007788,689.47,688.79,0.56848073]
["bitfinex-derivatives","BNBF0:USTF0",1748485104573,0.29007788,689.47,688.8,0.5684799]
["bitfinex-derivatives","BNBF0:USTF0",1748485104772,0.29007788,689.47,688.81,0.5684799]
["bitfinex-derivatives","BNBF0:USTF0",1748485105073,0.29007788,689.47,688.82,0.5684799]
["bitfinex-derivatives","BNBF0:USTF0",1748485105374,0.29007788,689.47,688.83,0.56841243]
["bitfinex-derivatives","BNBF0:USTF0",1748485105576,0.29007788,689.47,688.84,0.56841243]
["bitfinex-derivatives","BNBF0:USTF0",1748485105772,0.29007788,689.47,688.85,0.56841243]
["bitfinex-derivatives","BNBF0:USTF0",1748485105976,0.29007788,689.47,688.86,0.56841243]
["bitfinex-derivatives","BNBF0:USTF0",1748485106277,0.29007788,689.47,688.65,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485106476,0.29007788,689.47,688.66,0.56846998]
["bitfinex-derivatives","BNBF0:USTF0",1748485106772,0.29007788,689.47,688.65,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485106773,0.29007788,689.47,688.64,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485107078,0.29007788,689.47,688.63,0.99291491]
["bitfinex-derivatives","BNBF0:USTF0",1748485107475,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485107676,0.29007788,689.47,688.64,0.56851499]
["bitfinex-derivatives","BNBF0:USTF0",1748485107875,0.29007788,689.47,688.65,0.56855391]
["bitfinex-derivatives","BNBF0:USTF0",1748485108075,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485108875,0.29007788,689.47,688.64,0.56845257]
["bitfinex-derivatives","BNBF0:USTF0",1748485109174,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485109976,0.29007788,689.47,688.64,0.56859905]
["bitfinex-derivatives","BNBF0:USTF0",1748485110173,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485111083,0.29007788,689.47,688.64,0.56864443]
["bitfinex-derivatives","BNBF0:USTF0",1748485111279,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485111886,0.29007788,689.47,688.64,0.56862381]
["bitfinex-derivatives","BNBF0:USTF0",1748485112080,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485112380,0.29007788,689.47,688.64,0.56876427]
["bitfinex-derivatives","BNBF0:USTF0",1748485112581,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485112985,0.29007788,689.47,688.64,0.56875276]
["bitfinex-derivatives","BNBF0:USTF0",1748485113183,0.29007788,689.47,688.65,0.56875243]
["bitfinex-derivatives","BNBF0:USTF0",1748485113486,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485113686,0.29007788,689.47,688.64,0.56870083]
["bitfinex-derivatives","BNBF0:USTF0",1748485113879,0.29007788,689.47,688.65,0.56870083]
["bitfinex-derivatives","BNBF0:USTF0",1748485114081,0.29007788,689.47,688.66,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485114283,0.29007788,689.47,688.67,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485114482,0.29007788,689.47,688.68,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485114682,0.29007788,689.47,688.69,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485114980,0.29007788,689.47,688.7,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485115183,0.29007788,689.47,688.71,0.56870038]
["bitfinex-derivatives","BNBF0:USTF0",1748485115488,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485115788,0.29007788,689.47,688.64,0.5686496]
["bitfinex-derivatives","BNBF0:USTF0",1748485115990,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485117888,0.29007788,689.47,688.64,0.56862319]
["bitfinex-derivatives","BNBF0:USTF0",1748485118092,0.29007788,689.47,688.63,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748485119190,0.29007788,689.47,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485119587,0.29007788,689.47,688.71,0.56860128]
["bitfinex-derivatives","BNBF0:USTF0",1748485119893,0.29007788,689.47,688.71,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485120295,0.29007788,689.47,688.72,0.568587]
["bitfinex-derivatives","BNBF0:USTF0",1748485120494,0.29007788,689.47,688.73,0.568587]
["bitfinex-derivatives","BNBF0:USTF0",1748485120695,0.29007788,689.47,688.74,0.56857783]
["bitfinex-derivatives","BNBF0:USTF0",1748485120893,0.29007788,689.47,688.71,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485121095,0.29007788,689.47,688.72,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485121390,0.29007788,689.47,688.73,0.56857694]
["bitfinex-derivatives","BNBF0:USTF0",1748485121695,0.29007788,689.47,688.49,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485121990,0.29007788,689.47,688.5,1.03045975]
["bitfinex-derivatives","BNBF0:USTF0",1748485122195,0.29007788,689.47,688.5,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485122789,0.29007788,689.47,688.51,1.47844529]
["bitfinex-derivatives","BNBF0:USTF0",1748485122990,0.29007788,689.47,688.52,0.56852706]
["bitfinex-derivatives","BNBF0:USTF0",1748485123196,0.29007788,689.47,688.51,0.90991491]
["bitfinex-derivatives","BNBF0:USTF0",1748485123692,0.29007788,689.47,688.52,0.56853131]
["bitfinex-derivatives","BNBF0:USTF0",1748485123898,0.29007788,689.47,688.51,0.90991491]
["bitfinex-derivatives","BNBF0:USTF0",1748485124997,0.29007788,689.47,688.52,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485125198,0.29007788,689.47,688.53,0.56852963]
["bitfinex-derivatives","BNBF0:USTF0",1748485125493,0.29007788,689.47,688.52,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485125696,0.29007788,689.47,688.53,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485126498,0.29007788,689.47,688.54,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485127195,0.29007788,689.47,688.55,1.03040528]
["bitfinex-derivatives","BNBF0:USTF0",1748485127396,0.29007788,689.47,688.56,0.56849037]
["bitfinex-derivatives","BNBF0:USTF0",1748485127597,0.29007788,689.47,688.57,0.56849037]
["bitfinex-derivatives","BNBF0:USTF0",1748485127795,0.29007788,689.47,688.58,0.56831462]
["bitfinex-derivatives","BNBF0:USTF0",1748485127997,0.29007788,689.47,688.57,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485127998,0.29007788,689.47,688.59,0.56831462]
["bitfinex-derivatives","BNBF0:USTF0",1748485128193,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485128194,0.29007788,689.47,688.6,0.56831188]
["bitfinex-derivatives","BNBF0:USTF0",1748485128395,0.29007788,689.47,688.61,0.56831188]
["bitfinex-derivatives","BNBF0:USTF0",1748485128599,0.29007788,689.47,688.62,0.56831188]
["bitfinex-derivatives","BNBF0:USTF0",1748485128797,0.29007788,689.47,688.63,0.56831188]
["bitfinex-derivatives","BNBF0:USTF0",1748485129100,0.29007788,689.47,688.64,0.56819028]
["bitfinex-derivatives","BNBF0:USTF0",1748485129302,0.29007788,689.47,688.65,0.56819028]
["bitfinex-derivatives","BNBF0:USTF0",1748485129501,0.29007788,689.47,688.66,0.56819028]
["bitfinex-derivatives","BNBF0:USTF0",1748485129701,0.29007788,689.47,688.67,0.56819028]
["bitfinex-derivatives","BNBF0:USTF0",1748485129901,0.29007788,689.47,688.68,0.56809121]
["bitfinex-derivatives","BNBF0:USTF0",1748485130099,0.29007788,689.47,688.6,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485130403,0.29007788,689.47,688.62,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485130696,0.29007788,689.47,688.63,0.56809448]
["bitfinex-derivatives","BNBF0:USTF0",1748485130901,0.29007788,689.47,688.64,0.56809448]
["bitfinex-derivatives","BNBF0:USTF0",1748485131101,0.29007788,689.47,688.65,0.56809448]
["bitfinex-derivatives","BNBF0:USTF0",1748485131397,0.29007788,689.47,688.66,0.56802052]
["bitfinex-derivatives","BNBF0:USTF0",1748485131601,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485131602,0.29007788,689.47,688.9,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485131802,0.29007788,689.47,688.91,0.56802052]
["bitfinex-derivatives","BNBF0:USTF0",1748485132003,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485133000,0.29007788,689.47,688.52,0.56778776]
["bitfinex-derivatives","BNBF0:USTF0",1748485133197,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485133402,0.29007788,689.47,688.53,0.56778719]
["bitfinex-derivatives","BNBF0:USTF0",1748485133701,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485134205,0.29007788,689.47,688.52,0.56756761]
["bitfinex-derivatives","BNBF0:USTF0",1748485134498,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485134499,0.29007788,689.47,688.53,0.56756761]
["bitfinex-derivatives","BNBF0:USTF0",1748485134699,0.29007788,689.47,688.54,0.56756761]
["bitfinex-derivatives","BNBF0:USTF0",1748485134899,0.29007788,689.47,688.55,0.56756761]
["bitfinex-derivatives","BNBF0:USTF0",1748485135099,0.29007788,689.47,688.56,0.56756761]
["bitfinex-derivatives","BNBF0:USTF0",1748485135404,0.29007788,689.47,688.57,0.56755028]
["bitfinex-derivatives","BNBF0:USTF0",1748485135598,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485135599,0.29007788,689.47,688.58,0.56755028]
["bitfinex-derivatives","BNBF0:USTF0",1748485135905,0.29007788,689.47,688.59,0.56753803]
["bitfinex-derivatives","BNBF0:USTF0",1748485136204,0.29007788,689.47,688.6,0.56753803]
["bitfinex-derivatives","BNBF0:USTF0",1748485136504,0.29007788,689.47,688.61,0.56753803]
["bitfinex-derivatives","BNBF0:USTF0",1748485136702,0.29007788,689.47,688.62,0.56753803]
["bitfinex-derivatives","BNBF0:USTF0",1748485136903,0.29007788,689.47,688.63,0.56753803]
["bitfinex-derivatives","BNBF0:USTF0",1748485137098,0.29007788,689.47,688.64,0.56681252]
["bitfinex-derivatives","BNBF0:USTF0",1748485137299,0.29007788,689.47,688.65,0.56681009]
["bitfinex-derivatives","BNBF0:USTF0",1748485137498,0.29007788,689.47,688.66,0.5667986]
["bitfinex-derivatives","BNBF0:USTF0",1748485137702,0.29007788,689.47,688.67,0.5667986]
["bitfinex-derivatives","BNBF0:USTF0",1748485138003,0.29007788,689.47,688.68,0.5667986]
["bitfinex-derivatives","BNBF0:USTF0",1748485138200,0.29007788,689.47,688.69,0.5667986]
["bitfinex-derivatives","BNBF0:USTF0",1748485138403,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485138605,0.29007788,689.47,688.52,0.56676963]
["bitfinex-derivatives","BNBF0:USTF0",1748485138805,0.29007788,689.47,688.53,0.56676963]
["bitfinex-derivatives","BNBF0:USTF0",1748485139005,0.29007788,689.47,688.54,0.56676963]
["bitfinex-derivatives","BNBF0:USTF0",1748485139202,0.29007788,689.47,688.55,0.56671067]
["bitfinex-derivatives","BNBF0:USTF0",1748485139501,0.29007788,689.47,688.56,0.56671067]
["bitfinex-derivatives","BNBF0:USTF0",1748485139704,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485139705,0.29007788,689.47,688.57,0.56673165]
["bitfinex-derivatives","BNBF0:USTF0",1748485139904,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485140105,0.29007788,689.47,688.52,0.56668165]
["bitfinex-derivatives","BNBF0:USTF0",1748485140305,0.29007788,689.47,688.53,0.56668165]
["bitfinex-derivatives","BNBF0:USTF0",1748485140507,0.29007788,689.47,688.54,0.56668165]
["bitfinex-derivatives","BNBF0:USTF0",1748485140703,0.29007788,689.47,688.55,0.56669436]
["bitfinex-derivatives","BNBF0:USTF0",1748485140908,0.29007788,689.47,688.56,0.56669436]
["bitfinex-derivatives","BNBF0:USTF0",1748485141102,0.29007788,689.47,688.57,0.56669436]
["bitfinex-derivatives","BNBF0:USTF0",1748485141303,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485141304,0.29007788,689.47,688.58,0.56665263]
["bitfinex-derivatives","BNBF0:USTF0",1748485141500,0.29007788,689.47,688.59,1.02856754]
["bitfinex-derivatives","BNBF0:USTF0",1748485141706,0.29007788,689.47,688.6,0.56669203]
["bitfinex-derivatives","BNBF0:USTF0",1748485141908,0.29007788,689.47,688.66,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485142103,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485142104,0.29007788,689.47,688.67,1.02860694]
["bitfinex-derivatives","BNBF0:USTF0",1748485142307,0.29007788,689.47,688.68,0.56671015]
["bitfinex-derivatives","BNBF0:USTF0",1748485142502,0.29007788,689.47,688.69,0.56786164]
["bitfinex-derivatives","BNBF0:USTF0",1748485142706,0.29007788,689.47,688.7,0.56786239]
["bitfinex-derivatives","BNBF0:USTF0",1748485142907,0.29007788,689.47,688.71,0.56792231]
["bitfinex-derivatives","BNBF0:USTF0",1748485143102,0.29007788,689.47,688.68,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485143407,0.29007788,689.47,688.69,0.56793059]
["bitfinex-derivatives","BNBF0:USTF0",1748485143610,0.29007788,689.47,688.7,0.56793059]
["bitfinex-derivatives","BNBF0:USTF0",1748485143808,0.29007788,689.47,688.71,0.56793059]
["bitfinex-derivatives","BNBF0:USTF0",1748485144011,0.29007788,689.47,688.72,0.56793059]
["bitfinex-derivatives","BNBF0:USTF0",1748485144305,0.29007788,689.47,688.73,0.56793059]
["bitfinex-derivatives","BNBF0:USTF0",1748485144506,0.29007788,689.47,688.74,0.56860111]
["bitfinex-derivatives","BNBF0:USTF0",1748485144807,0.29007788,689.47,688.75,0.56870757]
["bitfinex-derivatives","BNBF0:USTF0",1748485145012,0.29007788,689.47,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485145212,0.29007788,689.47,688.71,0.56870865]
["bitfinex-derivatives","BNBF0:USTF0",1748485145412,0.29007788,689.47,688.91,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485145712,0.29007788,689.47,688.92,0.56870865]
["bitfinex-derivatives","BNBF0:USTF0",1748485146012,0.29007788,689.47,688.93,0.56883291]
["bitfinex-derivatives","BNBF0:USTF0",1748485146314,0.29007788,689.47,688.94,0.56883879]
["bitfinex-derivatives","BNBF0:USTF0",1748485146507,0.29007788,689.47,688.95,0.56900578]
["bitfinex-derivatives","BNBF0:USTF0",1748485146812,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485146813,0.29007788,689.47,688.74,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485147213,0.29007788,689.47,688.75,0.56900527]
["bitfinex-derivatives","BNBF0:USTF0",1748485147506,0.29007788,689.47,688.74,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485147712,0.29007788,689.47,688.75,1.03091731]
["bitfinex-derivatives","BNBF0:USTF0",1748485147906,0.29007788,689.47,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485148108,0.29007788,689.47,688.71,0.56921765]
["bitfinex-derivatives","BNBF0:USTF0",1748485148311,0.29007788,689.47,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485148511,0.29007788,689.47,688.71,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485148710,0.29007788,689.47,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485149412,0.29007788,689.47,688.71,1.03113552]
["bitfinex-derivatives","BNBF0:USTF0",1748485149715,0.29007788,689.47,688.72,1.03142641]
["bitfinex-derivatives","BNBF0:USTF0",1748485149909,0.29007788,689.47,688.73,0.5695115]
["bitfinex-derivatives","BNBF0:USTF0",1748485150114,0.29007788,689.47,688.74,0.5695115]
["bitfinex-derivatives","BNBF0:USTF0",1748485150311,0.29007788,689.47,688.51,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748485150312,0.29007788,689.47,688.75,0.5695115]
["bitfinex-derivatives","BNBF0:USTF0",1748485150515,0.29007788,689.47,688.71,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485150712,0.29007788,689.47,688.72,0.56951612]
["bitfinex-derivatives","BNBF0:USTF0",1748485150910,0.29007788,689.47,688.73,0.56951583]
["bitfinex-derivatives","BNBF0:USTF0",1748485151113,0.29007788,689.47,688.74,0.5695024]
["bitfinex-derivatives","BNBF0:USTF0",1748485151311,0.29007788,689.47,688.75,0.5695024]
["bitfinex-derivatives","BNBF0:USTF0",1748485151511,0.29007788,689.47,688.76,0.5695024]
["bitfinex-derivatives","BNBF0:USTF0",1748485151714,0.29007788,689.47,688.77,0.5695024]
["bitfinex-derivatives","BNBF0:USTF0",1748485151915,0.29007788,689.47,688.78,0.5695024]
["bitfinex-derivatives","BNBF0:USTF0",1748485152215,0.29007788,689.47,688.74,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485152416,0.29007788,689.47,688.75,1.03138609]
["bitfinex-derivatives","BNBF0:USTF0",1748485152616,0.29007788,689.47,688.76,0.56945951]
["bitfinex-derivatives","BNBF0:USTF0",1748485152815,0.29007788,689.47,688.77,1.0313338]
["bitfinex-derivatives","BNBF0:USTF0",1748485153017,0.29007788,689.47,688.78,0.56941889]
["bitfinex-derivatives","BNBF0:USTF0",1748485153216,0.29007788,689.47,688.79,0.56940398]
["bitfinex-derivatives","BNBF0:USTF0",1748485153411,0.29007788,689.47,688.8,0.5694015]
["bitfinex-derivatives","BNBF0:USTF0",1748485153616,0.29007788,689.47,688.81,0.5694015]
["bitfinex-derivatives","BNBF0:USTF0",1748485153812,0.29007788,689.47,688.82,0.5694015]
["bitfinex-derivatives","BNBF0:USTF0",1748485154113,0.29007788,689.47,688.83,0.5694015]
["bitfinex-derivatives","BNBF0:USTF0",1748485154313,0.29007788,689.47,688.77,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485154718,0.29007788,689.47,688.81,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485154917,0.94058241,694.37,688.81,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485155120,0.25243916,689.9,688.89,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485155313,0.28990128,689.89,688.89,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485155519,0.28990128,689.89,688.91,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485155814,0.28990128,689.89,688.92,1.03092053]
["bitfinex-derivatives","BNBF0:USTF0",1748485156019,0.28990128,689.89,688.91,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485156319,0.28990128,689.89,688.92,0.56884392]
["bitfinex-derivatives","BNBF0:USTF0",1748485156618,0.28990128,689.89,688.93,0.56920367]
["bitfinex-derivatives","BNBF0:USTF0",1748485156816,0.28990128,689.89,688.94,0.56920367]
["bitfinex-derivatives","BNBF0:USTF0",1748485157020,0.28990128,689.89,688.95,0.56920367]
["bitfinex-derivatives","BNBF0:USTF0",1748485157220,0.28990128,689.89,688.96,0.56920367]
["bitfinex-derivatives","BNBF0:USTF0",1748485157417,0.28990128,689.89,688.97,0.56920367]
["bitfinex-derivatives","BNBF0:USTF0",1748485157618,0.28990128,689.89,688.98,0.57047927]
["bitfinex-derivatives","BNBF0:USTF0",1748485157817,0.28990128,689.89,688.99,0.57047927]
["bitfinex-derivatives","BNBF0:USTF0",1748485158122,0.28990128,689.89,689.0,0.57047552]
["bitfinex-derivatives","BNBF0:USTF0",1748485158322,0.28990128,689.89,689.01,0.57047552]
["bitfinex-derivatives","BNBF0:USTF0",1748485158522,0.28990128,689.89,689.02,0.57047552]
["bitfinex-derivatives","BNBF0:USTF0",1748485158721,0.28990128,689.89,689.03,0.57047552]
["bitfinex-derivatives","BNBF0:USTF0",1748485158918,0.28990128,689.89,689.04,0.57047552]
["bitfinex-derivatives","BNBF0:USTF0",1748485159125,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485159321,0.28990128,689.89,688.79,0.57030618]
["bitfinex-derivatives","BNBF0:USTF0",1748485159522,0.28990128,689.89,688.8,0.57029996]
["bitfinex-derivatives","BNBF0:USTF0",1748485159726,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485159923,0.28990128,689.89,688.79,0.57026611]
["bitfinex-derivatives","BNBF0:USTF0",1748485160120,0.28990128,689.89,688.8,0.57026611]
["bitfinex-derivatives","BNBF0:USTF0",1748485160324,0.28990128,689.89,688.81,0.57011235]
["bitfinex-derivatives","BNBF0:USTF0",1748485160524,0.28990128,689.89,688.82,0.57011235]
["bitfinex-derivatives","BNBF0:USTF0",1748485160824,0.28990128,689.89,688.83,0.57014711]
["bitfinex-derivatives","BNBF0:USTF0",1748485161026,0.28990128,689.89,688.84,0.57015287]
["bitfinex-derivatives","BNBF0:USTF0",1748485161221,0.28990128,689.89,688.85,0.57015117]
["bitfinex-derivatives","BNBF0:USTF0",1748485161421,0.28990128,689.89,688.86,0.57015117]
["bitfinex-derivatives","BNBF0:USTF0",1748485161620,0.28990128,689.89,688.87,0.57015117]
["bitfinex-derivatives","BNBF0:USTF0",1748485161827,0.28990128,689.89,688.88,0.5700241]
["bitfinex-derivatives","BNBF0:USTF0",1748485162026,0.28990128,689.89,688.89,0.5700241]
["bitfinex-derivatives","BNBF0:USTF0",1748485162222,0.28990128,689.89,688.9,0.5700241]
["bitfinex-derivatives","BNBF0:USTF0",1748485162426,0.28990128,689.89,688.91,0.5700241]
["bitfinex-derivatives","BNBF0:USTF0",1748485162727,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485162921,0.28990128,689.89,688.79,0.56996621]
["bitfinex-derivatives","BNBF0:USTF0",1748485163121,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485163122,0.28990128,689.89,688.8,0.56996421]
["bitfinex-derivatives","BNBF0:USTF0",1748485163327,0.28990128,689.89,688.81,0.56997765]
["bitfinex-derivatives","BNBF0:USTF0",1748485163527,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485163725,0.28990128,689.89,688.79,0.56990227]
["bitfinex-derivatives","BNBF0:USTF0",1748485163929,0.28990128,689.89,688.8,0.56990227]
["bitfinex-derivatives","BNBF0:USTF0",1748485164128,0.28990128,689.89,688.81,0.56996088]
["bitfinex-derivatives","BNBF0:USTF0",1748485164328,0.28990128,689.89,688.82,0.56996088]
["bitfinex-derivatives","BNBF0:USTF0",1748485164526,0.28990128,689.89,688.83,0.56984226]
["bitfinex-derivatives","BNBF0:USTF0",1748485164727,0.28990128,689.89,688.84,0.56984226]
["bitfinex-derivatives","BNBF0:USTF0",1748485164926,0.28990128,689.89,688.85,0.56984226]
["bitfinex-derivatives","BNBF0:USTF0",1748485165125,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485165126,0.28990128,689.89,688.86,0.569885]
["bitfinex-derivatives","BNBF0:USTF0",1748485165329,0.28990128,689.89,688.87,0.56988533]
["bitfinex-derivatives","BNBF0:USTF0",1748485165625,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485165626,0.28990128,689.89,688.88,0.56988533]
["bitfinex-derivatives","BNBF0:USTF0",1748485165829,0.28990128,689.89,688.89,0.56988533]
["bitfinex-derivatives","BNBF0:USTF0",1748485166029,0.28990128,689.89,688.9,0.56985269]
["bitfinex-derivatives","BNBF0:USTF0",1748485166229,0.28990128,689.89,688.91,0.56985316]
["bitfinex-derivatives","BNBF0:USTF0",1748485166427,0.28990128,689.89,688.78,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485166730,0.28990128,689.89,688.79,0.56985338]
["bitfinex-derivatives","BNBF0:USTF0",1748485166929,0.28990128,689.89,688.8,0.56978583]
["bitfinex-derivatives","BNBF0:USTF0",1748485167131,0.28990128,689.89,688.81,0.56978583]
["bitfinex-derivatives","BNBF0:USTF0",1748485167431,0.28990128,689.89,688.82,0.56978583]
["bitfinex-derivatives","BNBF0:USTF0",1748485167633,0.28990128,689.89,688.96,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485167833,0.28990128,689.89,688.97,0.56978583]
["bitfinex-derivatives","BNBF0:USTF0",1748485168134,0.28990128,689.89,688.98,0.5697342]
["bitfinex-derivatives","BNBF0:USTF0",1748485168432,0.28990128,689.89,688.99,0.56973671]
["bitfinex-derivatives","BNBF0:USTF0",1748485168630,0.28990128,689.89,689.0,0.56973622]
["bitfinex-derivatives","BNBF0:USTF0",1748485168834,0.28990128,689.89,689.01,0.56973622]
["bitfinex-derivatives","BNBF0:USTF0",1748485169032,0.28990128,689.89,689.02,0.56973622]
["bitfinex-derivatives","BNBF0:USTF0",1748485169233,0.28990128,689.89,689.03,0.56973622]
["bitfinex-derivatives","BNBF0:USTF0",1748485169434,0.28990128,689.89,688.96,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485169635,0.28990128,689.89,688.97,1.03161905]
["bitfinex-derivatives","BNBF0:USTF0",1748485169836,0.28990128,689.89,688.98,0.56969671]
["bitfinex-derivatives","BNBF0:USTF0",1748485170038,0.28990128,689.89,688.97,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485170335,0.28990128,689.89,688.98,1.03161162]
["bitfinex-derivatives","BNBF0:USTF0",1748485170641,0.28990128,689.89,688.99,0.569662]
["bitfinex-derivatives","BNBF0:USTF0",1748485170939,0.28990128,689.89,689.0,0.56966589]
["bitfinex-derivatives","BNBF0:USTF0",1748485171138,0.28990128,689.89,689.01,0.56966589]
["bitfinex-derivatives","BNBF0:USTF0",1748485171337,0.28990128,689.89,689.02,0.56966589]
["bitfinex-derivatives","BNBF0:USTF0",1748485171637,0.28990128,689.89,689.03,0.56965987]
["bitfinex-derivatives","BNBF0:USTF0",1748485171836,0.28990128,689.89,689.04,0.56965987]
["bitfinex-derivatives","BNBF0:USTF0",1748485172038,0.28990128,689.89,689.05,0.56963215]
["bitfinex-derivatives","BNBF0:USTF0",1748485172233,0.28990128,689.89,689.06,0.56963215]
["bitfinex-derivatives","BNBF0:USTF0",1748485172440,0.28990128,689.89,689.07,0.56963215]
["bitfinex-derivatives","BNBF0:USTF0",1748485172640,0.28990128,689.89,689.08,0.56963215]
["bitfinex-derivatives","BNBF0:USTF0",1748485172940,0.28990128,689.89,689.09,0.56963215]
["bitfinex-derivatives","BNBF0:USTF0",1748485173138,0.28990128,689.89,689.1,0.56963147]
["bitfinex-derivatives","BNBF0:USTF0",1748485173338,0.28990128,689.89,689.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748485173843,0.28990128,689.89,689.06,0.56971973]
["bitfinex-derivatives","BNBF0:USTF0",1748485174040,0.28990128,689.89,689.07,0.56971973]
["bitfinex-derivatives","BNBF0:USTF0",1748485174344,0.28990128,689.89,689.08,0.56971973]
["bitfinex-derivatives","BNBF0:USTF0",1748485174544,0.28990128,689.89,689.09,0.56971973]
["bitfinex-derivatives","BNBF0:USTF0",1748485174842,0.28990128,689.89,689.1,0.56971973]
["bitfinex-derivatives","BNBF0:USTF0",1748485175040,0.28990128,689.89,689.11,0.56978542]
["bitfinex-derivatives","BNBF0:USTF0",1748485175242,0.28990128,689.89,689.12,0.56979093]
["bitfinex-derivatives","BNBF0:USTF0",1748485175439,0.28990128,689.89,689.13,0.56979093]
["bitfinex-derivatives","BNBF0:USTF0",1748485175740,0.28990128,689.89,689.14,0.56979093]
["bitfinex-derivatives","BNBF0:USTF0",1748485175937,0.28990128,689.89,689.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748485175938,0.28990128,689.89,689.15,0.56979093]
["bitfinex-derivatives","BNBF0:USTF0",1748485176139,0.28990128,689.89,689.16,0.56979093]
["bitfinex-derivatives","BNBF0:USTF0",1748485176344,0.28990128,689.89,689.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748485176644,0.28990128,689.89,689.06,0.56978507]
["bitfinex-derivatives","BNBF0:USTF0",1748485176845,0.28990128,689.89,689.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748485177145,0.28990128,689.89,689.06,0.56977899]
["bitfinex-derivatives","BNBF0:USTF0",1748485177344,0.28990128,689.89,689.07,0.56977899]
["bitfinex-derivatives","BNBF0:USTF0",1748485177544,0.28990128,689.89,689.08,0.56977899]
["bitfinex-derivatives","BNBF0:USTF0",1748485177745,0.28990128,689.89,689.09,0.56977899]
["bitfinex-derivatives","BNBF0:USTF0",1748485177947,0.28990128,689.89,689.05,0.84791491]
["bitfinex-derivatives","BNBF0:USTF0",1748485178145,0.28990128,689.89,689.06,0.56977312]
["bitfinex-derivatives","BNBF0:USTF0",1748485178445,0.28990128,689.89,689.07,0.56977305]
["bitfinex-derivatives","BNBF0:USTF0",1748485178646,0.28990128,689.89,689.08,0.56977305]
["bitfinex-derivatives","BNBF0:USTF0",1748485178842,0.28990128,689.89,689.09,0.56977305]
["bitfinex-derivatives","BNBF0:USTF0",1748485179147,0.28990128,689.89,689.1,0.5697695]
["bitfinex-derivatives","BNBF0:USTF0",1748485179446,0.28990128,689.89,689.11,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485179644,0.28990128,689.89,689.12,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485179942,0.28990128,689.89,689.13,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485180143,0.28990128,689.89,689.14,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485180347,0.28990128,689.89,689.15,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485180548,0.28990128,689.89,689.16,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485180748,0.28990128,689.89,689.17,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485181048,0.28990128,689.89,689.18,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485181250,0.28990128,689.89,689.19,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485181447,0.28990128,689.89,689.2,0.56976883]
["bitfinex-derivatives","BNBF0:USTF0",1748485181642,0.28990128,689.89,689.21,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485181847,0.28990128,689.89,689.22,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485182044,0.28990128,689.89,689.23,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485182248,0.28990128,689.89,689.24,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485182543,0.28990128,689.89,689.25,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485182849,0.28990128,689.89,689.26,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485183050,0.28990128,689.89,689.27,0.56975677]
["bitfinex-derivatives","BNBF0:USTF0",1748485183345,0.28990128,689.89,689.09,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485183849,0.28990128,689.89,689.1,0.56976758]
["bitfinex-derivatives","BNBF0:USTF0",1748485184149,0.28990128,689.89,689.11,1.03168249]
["bitfinex-derivatives","BNBF0:USTF0",1748485184342,0.28990128,689.89,689.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748485184343,0.28990128,689.89,689.13,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485184546,0.28990128,689.89,689.14,0.56976758]
["bitfinex-derivatives","BNBF0:USTF0",1748485184745,0.28990128,689.89,689.15,0.56977166]
["bitfinex-derivatives","BNBF0:USTF0",1748485184944,0.28990128,689.89,689.13,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485185149,0.28990128,689.89,689.15,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485185349,0.28990128,689.89,689.16,0.56977169]
["bitfinex-derivatives","BNBF0:USTF0",1748485185549,0.28990128,689.89,689.17,0.56977169]
["bitfinex-derivatives","BNBF0:USTF0",1748485185743,0.28990128,689.89,689.15,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485185744,0.28990128,689.89,689.18,0.56977169]
["bitfinex-derivatives","BNBF0:USTF0",1748485185944,0.28990128,689.89,689.19,0.56977169]
["bitfinex-derivatives","BNBF0:USTF0",1748485186145,0.28990128,689.89,689.2,0.56977661]
["bitfinex-derivatives","BNBF0:USTF0",1748485186348,0.28990128,689.89,689.21,0.56977661]
["bitfinex-derivatives","BNBF0:USTF0",1748485186650,0.28990128,689.89,689.22,0.56977662]
["bitfinex-derivatives","BNBF0:USTF0",1748485186846,0.28990128,689.89,689.23,0.56979349]
["bitfinex-derivatives","BNBF0:USTF0",1748485187052,0.28990128,689.89,689.24,0.56979349]
["bitfinex-derivatives","BNBF0:USTF0",1748485187251,0.28990128,689.89,689.25,0.56979349]
["bitfinex-derivatives","BNBF0:USTF0",1748485187549,0.28990128,689.89,689.13,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485187550,0.28990128,689.89,689.26,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485187750,0.28990128,689.89,689.27,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485188046,0.28990128,689.89,689.28,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485188249,0.28990128,689.89,689.29,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485188449,0.28990128,689.89,689.3,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485188647,0.28990128,689.89,689.15,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485188648,0.28990128,689.89,689.31,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485188849,0.28990128,689.89,689.32,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485189051,0.28990128,689.89,689.33,0.56987428]
["bitfinex-derivatives","BNBF0:USTF0",1748485189256,0.28990128,689.89,689.34,0.56999024]
["bitfinex-derivatives","BNBF0:USTF0",1748485189454,0.28990128,689.89,689.18,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485189455,0.28990128,689.89,689.35,0.56999024]
["bitfinex-derivatives","BNBF0:USTF0",1748485189652,0.28990128,689.89,689.36,0.56999024]
["bitfinex-derivatives","BNBF0:USTF0",1748485189853,0.28990128,689.89,689.37,0.56999024]
["bitfinex-derivatives","BNBF0:USTF0",1748485190051,0.28990128,689.89,689.38,0.56999024]
["bitfinex-derivatives","BNBF0:USTF0",1748485190255,0.28990128,689.89,689.39,0.57012182]
["bitfinex-derivatives","BNBF0:USTF0",1748485190457,0.28990128,689.89,689.4,0.57012182]
["bitfinex-derivatives","BNBF0:USTF0",1748485190655,0.28990128,689.89,689.41,0.57012182]
["bitfinex-derivatives","BNBF0:USTF0",1748485190855,0.28990128,689.89,689.42,0.57012182]
["bitfinex-derivatives","BNBF0:USTF0",1748485191056,0.28990128,689.89,689.43,0.57012182]
["bitfinex-derivatives","BNBF0:USTF0",1748485191249,0.28990128,689.89,689.44,0.57026294]
["bitfinex-derivatives","BNBF0:USTF0",1748485191452,0.28990128,689.89,689.27,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485191453,0.28990128,689.89,689.45,0.57026277]
["bitfinex-derivatives","BNBF0:USTF0",1748485191653,0.28990128,689.89,689.27,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485191953,0.28990128,689.89,689.28,0.57027244]
["bitfinex-derivatives","BNBF0:USTF0",1748485192154,0.28990128,689.89,689.29,0.57027435]
["bitfinex-derivatives","BNBF0:USTF0",1748485192356,0.28990128,689.89,689.3,0.57027435]
["bitfinex-derivatives","BNBF0:USTF0",1748485192659,0.28990128,689.89,689.31,0.5702763]
["bitfinex-derivatives","BNBF0:USTF0",1748485192852,0.28990128,689.89,689.32,0.5702763]
["bitfinex-derivatives","BNBF0:USTF0",1748485193054,0.28990128,689.89,689.33,0.5702763]
["bitfinex-derivatives","BNBF0:USTF0",1748485193252,0.28990128,689.89,689.26,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485193457,0.28990128,689.89,689.27,0.5702787]
["bitfinex-derivatives","BNBF0:USTF0",1748485193658,0.28990128,689.89,689.28,0.57028079]
["bitfinex-derivatives","BNBF0:USTF0",1748485193858,0.28990128,689.89,689.29,0.57028079]
["bitfinex-derivatives","BNBF0:USTF0",1748485194052,0.28990128,689.89,689.3,0.57028079]
["bitfinex-derivatives","BNBF0:USTF0",1748485194251,0.28990128,689.89,689.31,0.57028079]
["bitfinex-derivatives","BNBF0:USTF0",1748485194454,0.28990128,689.89,689.32,0.57028079]
["bitfinex-derivatives","BNBF0:USTF0",1748485194658,0.28990128,689.89,689.33,0.57034592]
["bitfinex-derivatives","BNBF0:USTF0",1748485194854,0.28990128,689.89,689.34,0.57034592]
["bitfinex-derivatives","BNBF0:USTF0",1748485195060,0.28990128,689.89,689.35,0.57035186]
["bitfinex-derivatives","BNBF0:USTF0",1748485195260,0.28990128,689.89,689.36,0.57035186]
["bitfinex-derivatives","BNBF0:USTF0",1748485195458,0.28990128,689.89,689.37,0.57033775]
["bitfinex-derivatives","BNBF0:USTF0",1748485195658,0.28990128,689.89,689.38,0.57033775]
["bitfinex-derivatives","BNBF0:USTF0",1748485195858,0.28990128,689.89,689.39,0.57033775]
["bitfinex-derivatives","BNBF0:USTF0",1748485196056,0.28990128,689.89,689.4,0.57033775]
["bitfinex-derivatives","BNBF0:USTF0",1748485196260,0.28990128,689.89,689.41,0.57033775]
["bitfinex-derivatives","BNBF0:USTF0",1748485196459,0.28990128,689.89,689.42,0.57045435]
["bitfinex-derivatives","BNBF0:USTF0",1748485196658,0.28990128,689.89,689.43,0.57045325]
["bitfinex-derivatives","BNBF0:USTF0",1748485196859,0.28990128,689.89,689.44,0.57045325]
["bitfinex-derivatives","BNBF0:USTF0",1748485197057,0.28990128,689.89,689.45,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1748485197257,0.28990128,689.89,689.46,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1748485197454,0.28990128,689.89,689.47,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1748485197655,0.28990128,689.89,689.48,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1748485197859,0.28990128,689.89,689.49,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1748485198058,0.28990128,689.89,689.31,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485198262,0.28990128,689.89,689.32,1.03244936]
["bitfinex-derivatives","BNBF0:USTF0",1748485198562,0.28990128,689.89,689.33,0.57063604]
["bitfinex-derivatives","BNBF0:USTF0",1748485198758,0.28990128,689.89,689.34,0.5707079]
["bitfinex-derivatives","BNBF0:USTF0",1748485199058,0.28990128,689.89,689.35,0.5707079]
["bitfinex-derivatives","BNBF0:USTF0",1748485199260,0.28990128,689.89,689.36,0.5707177]
["bitfinex-derivatives","BNBF0:USTF0",1748485199462,0.28990128,689.89,689.28,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485199664,0.28990128,689.89,689.29,0.57073565]
["bitfinex-derivatives","BNBF0:USTF0",1748485199858,0.28990128,689.89,689.3,0.57073565]
["bitfinex-derivatives","BNBF0:USTF0",1748485200063,0.28990128,689.89,689.31,0.57073565]
["bitfinex-derivatives","BNBF0:USTF0",1748485200262,0.28990128,689.89,689.17,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485200463,0.28990128,689.89,689.18,0.57081829]
["bitfinex-derivatives","BNBF0:USTF0",1748485200657,0.28990128,689.89,689.19,0.57081634]
["bitfinex-derivatives","BNBF0:USTF0",1748485200863,0.28990128,689.89,689.18,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485201065,0.28990128,689.89,689.19,0.57081737]
["bitfinex-derivatives","BNBF0:USTF0",1748485201265,0.28990128,689.89,689.2,0.57081737]
["bitfinex-derivatives","BNBF0:USTF0",1748485201461,0.28990128,689.89,689.21,0.57081737]
["bitfinex-derivatives","BNBF0:USTF0",1748485201666,0.28990128,689.89,689.22,0.57081737]
["bitfinex-derivatives","BNBF0:USTF0",1748485201864,0.28990128,689.89,689.23,0.5709432]
["bitfinex-derivatives","BNBF0:USTF0",1748485202062,0.28990128,689.89,689.24,0.5709432]
["bitfinex-derivatives","BNBF0:USTF0",1748485202361,0.28990128,689.89,689.25,0.57094067]
["bitfinex-derivatives","BNBF0:USTF0",1748485202565,0.28990128,689.89,689.26,0.57096836]
["bitfinex-derivatives","BNBF0:USTF0",1748485202763,0.28990128,689.89,689.27,0.57101758]
["bitfinex-derivatives","BNBF0:USTF0",1748485203066,0.28990128,689.89,689.28,0.57101758]
["bitfinex-derivatives","BNBF0:USTF0",1748485203267,0.28990128,689.89,689.29,0.57101758]
["bitfinex-derivatives","BNBF0:USTF0",1748485203467,0.28990128,689.89,688.57,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485203668,0.28990128,689.89,688.58,0.57104464]
["bitfinex-derivatives","BNBF0:USTF0",1748485203869,0.28990128,689.89,688.59,0.57104464]
["bitfinex-derivatives","BNBF0:USTF0",1748485204068,0.28990128,689.89,688.6,0.57104464]
["bitfinex-derivatives","BNBF0:USTF0",1748485204264,0.28990128,689.89,688.61,0.57118602]
["bitfinex-derivatives","BNBF0:USTF0",1748485204465,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485204965,0.28990128,689.89,688.6,0.57135063]
["bitfinex-derivatives","BNBF0:USTF0",1748485205169,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485205667,0.28990128,689.89,688.6,0.571448]
["bitfinex-derivatives","BNBF0:USTF0",1748485205871,0.28990128,689.89,688.61,0.571476]
["bitfinex-derivatives","BNBF0:USTF0",1748485206166,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485206370,0.28990128,689.89,688.6,0.57149]
["bitfinex-derivatives","BNBF0:USTF0",1748485206567,0.28990128,689.89,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485206773,0.28990128,689.89,688.71,1.03341998]
["bitfinex-derivatives","BNBF0:USTF0",1748485206974,0.28990128,689.89,688.7,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485207171,0.28990128,689.89,688.72,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485207373,0.28990128,689.89,688.73,1.03347657]
["bitfinex-derivatives","BNBF0:USTF0",1748485207570,0.28990128,689.89,688.74,0.57156183]
["bitfinex-derivatives","BNBF0:USTF0",1748485207774,0.28990128,689.89,688.73,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485207976,0.28990128,689.89,688.74,0.5715626]
["bitfinex-derivatives","BNBF0:USTF0",1748485208177,0.28990128,689.89,688.73,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485208476,0.28990128,689.89,689.06,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485208671,0.28990128,689.89,689.07,0.57156432]
["bitfinex-derivatives","BNBF0:USTF0",1748485208876,0.28990128,689.89,689.08,0.57160035]
["bitfinex-derivatives","BNBF0:USTF0",1748485209176,0.28990128,689.89,689.04,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485209369,0.28990128,689.89,689.05,0.57160037]
["bitfinex-derivatives","BNBF0:USTF0",1748485209577,0.28990128,689.89,689.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485209872,0.28990128,689.89,689.03,0.57175885]
["bitfinex-derivatives","BNBF0:USTF0",1748485210077,0.28990128,689.89,689.04,0.57175885]
["bitfinex-derivatives","BNBF0:USTF0",1748485210275,0.28990128,689.89,689.05,0.57175885]
["bitfinex-derivatives","BNBF0:USTF0",1748485210576,0.28990128,689.89,689.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485210777,0.28990128,689.89,689.03,0.57196055]
["bitfinex-derivatives","BNBF0:USTF0",1748485211078,0.28990128,689.89,689.04,0.57196284]
["bitfinex-derivatives","BNBF0:USTF0",1748485211278,0.28990128,689.89,689.02,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485211477,0.28990128,689.89,689.03,0.57196333]
["bitfinex-derivatives","BNBF0:USTF0",1748485211673,0.28990128,689.89,689.04,0.57196333]
["bitfinex-derivatives","BNBF0:USTF0",1748485211874,0.28990128,689.89,689.05,0.57196333]
["bitfinex-derivatives","BNBF0:USTF0",1748485212077,0.28990128,689.89,689.06,0.57196333]
["bitfinex-derivatives","BNBF0:USTF0",1748485212378,0.28990128,689.89,689.07,0.57215467]
["bitfinex-derivatives","BNBF0:USTF0",1748485212677,0.28990128,689.89,689.08,0.57215467]
["bitfinex-derivatives","BNBF0:USTF0",1748485212877,0.28990128,689.89,689.09,0.57215467]
["bitfinex-derivatives","BNBF0:USTF0",1748485213180,0.28990128,689.89,689.01,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485213379,0.28990128,689.89,689.02,0.57242324]
["bitfinex-derivatives","BNBF0:USTF0",1748485213573,0.28990128,689.89,689.03,0.57242324]
["bitfinex-derivatives","BNBF0:USTF0",1748485213776,0.28990128,689.89,689.04,0.57242324]
["bitfinex-derivatives","BNBF0:USTF0",1748485214078,0.28990128,689.89,689.05,0.57242324]
["bitfinex-derivatives","BNBF0:USTF0",1748485214279,0.28990128,689.89,689.06,0.57273064]
["bitfinex-derivatives","BNBF0:USTF0",1748485214581,0.28990128,689.89,689.07,0.57272544]
["bitfinex-derivatives","BNBF0:USTF0",1748485214879,0.28990128,689.89,689.08,0.57272438]
["bitfinex-derivatives","BNBF0:USTF0",1748485215079,0.28990128,689.89,689.09,0.57272597]
["bitfinex-derivatives","BNBF0:USTF0",1748485215279,0.28990128,689.89,689.1,0.57272597]
["bitfinex-derivatives","BNBF0:USTF0",1748485215578,0.28990128,689.89,689.11,0.57272597]
["bitfinex-derivatives","BNBF0:USTF0",1748485215773,0.28990128,689.89,689.12,0.57272597]
["bitfinex-derivatives","BNBF0:USTF0",1748485215977,0.28990128,689.89,689.13,0.57287433]
["bitfinex-derivatives","BNBF0:USTF0",1748485216176,0.28990128,689.89,688.82,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485216380,0.28990128,689.89,688.83,0.57287631]
["bitfinex-derivatives","BNBF0:USTF0",1748485216580,0.28990128,689.89,688.84,0.57287631]
["bitfinex-derivatives","BNBF0:USTF0",1748485216781,0.28990128,689.89,688.85,0.57287631]
["bitfinex-derivatives","BNBF0:USTF0",1748485216978,0.28990128,689.89,688.86,0.57287631]
["bitfinex-derivatives","BNBF0:USTF0",1748485217182,0.28990128,689.89,688.87,0.57287631]
["bitfinex-derivatives","BNBF0:USTF0",1748485217377,0.28990128,689.89,688.88,0.57286646]
["bitfinex-derivatives","BNBF0:USTF0",1748485217577,0.28990128,689.89,688.89,0.57290865]
["bitfinex-derivatives","BNBF0:USTF0",1748485217783,0.28990128,689.89,688.9,0.57289251]
["bitfinex-derivatives","BNBF0:USTF0",1748485217983,0.28990128,689.89,688.91,0.57289251]
["bitfinex-derivatives","BNBF0:USTF0",1748485218183,0.28990128,689.89,688.92,0.57289474]
["bitfinex-derivatives","BNBF0:USTF0",1748485218483,0.28990128,689.89,688.93,0.57289474]
["bitfinex-derivatives","BNBF0:USTF0",1748485218682,0.28990128,689.89,688.94,0.57289474]
["bitfinex-derivatives","BNBF0:USTF0",1748485218880,0.28990128,689.89,688.95,0.57289474]
["bitfinex-derivatives","BNBF0:USTF0",1748485219082,0.28990128,689.89,688.96,0.57288324]
["bitfinex-derivatives","BNBF0:USTF0",1748485219280,0.28990128,689.89,688.88,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485219579,0.28990128,689.89,688.89,0.57288324]
["bitfinex-derivatives","BNBF0:USTF0",1748485219784,0.28990128,689.89,688.9,0.57288324]
["bitfinex-derivatives","BNBF0:USTF0",1748485220080,0.28990128,689.89,688.91,0.57288324]
["bitfinex-derivatives","BNBF0:USTF0",1748485220284,0.28990128,689.89,688.92,0.57288324]
["bitfinex-derivatives","BNBF0:USTF0",1748485220484,0.28990128,689.89,688.93,0.57286334]
["bitfinex-derivatives","BNBF0:USTF0",1748485220784,0.28990128,689.89,688.94,0.57286334]
["bitfinex-derivatives","BNBF0:USTF0",1748485220986,0.28990128,689.89,688.95,0.57284748]
["bitfinex-derivatives","BNBF0:USTF0",1748485221188,0.28990128,689.89,688.96,0.57284465]
["bitfinex-derivatives","BNBF0:USTF0",1748485221387,0.28990128,689.89,688.97,0.57284465]
["bitfinex-derivatives","BNBF0:USTF0",1748485221586,0.28990128,689.89,688.98,0.57284033]
["bitfinex-derivatives","BNBF0:USTF0",1748485221789,0.28990128,689.89,688.99,0.57284105]
["bitfinex-derivatives","BNBF0:USTF0",1748485222084,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485222085,0.28990128,689.89,689.0,0.57284105]
["bitfinex-derivatives","BNBF0:USTF0",1748485222387,0.28990128,689.89,689.01,0.57284105]
["bitfinex-derivatives","BNBF0:USTF0",1748485222583,0.28990128,689.89,689.02,0.57284105]
["bitfinex-derivatives","BNBF0:USTF0",1748485222786,0.28990128,689.89,689.03,0.57284105]
["bitfinex-derivatives","BNBF0:USTF0",1748485223082,0.28990128,689.89,689.04,0.57280975]
["bitfinex-derivatives","BNBF0:USTF0",1748485223288,0.28990128,689.89,689.05,0.57280975]
["bitfinex-derivatives","BNBF0:USTF0",1748485223487,0.28990128,689.89,689.06,0.57280449]
["bitfinex-derivatives","BNBF0:USTF0",1748485223787,0.28990128,689.89,689.07,0.57280443]
["bitfinex-derivatives","BNBF0:USTF0",1748485223987,0.28990128,689.89,688.93,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485223988,0.28990128,689.89,689.08,0.57280443]
["bitfinex-derivatives","BNBF0:USTF0",1748485224183,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485224184,0.28990128,689.89,689.09,0.57280443]
["bitfinex-derivatives","BNBF0:USTF0",1748485224489,0.28990128,689.89,689.1,0.57278942]
["bitfinex-derivatives","BNBF0:USTF0",1748485224688,0.28990128,689.89,689.11,0.57277957]
["bitfinex-derivatives","BNBF0:USTF0",1748485224888,0.28990128,689.89,689.12,0.57277957]
["bitfinex-derivatives","BNBF0:USTF0",1748485225185,0.28990128,689.89,688.98,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485225489,0.28990128,689.89,688.99,0.57277909]
["bitfinex-derivatives","BNBF0:USTF0",1748485225689,0.28990128,689.89,689.0,0.57277909]
["bitfinex-derivatives","BNBF0:USTF0",1748485225985,0.28990128,689.89,689.01,0.57277909]
["bitfinex-derivatives","BNBF0:USTF0",1748485226189,0.28990128,689.89,689.02,0.57276764]
["bitfinex-derivatives","BNBF0:USTF0",1748485226488,0.28990128,689.89,689.03,0.57276848]
["bitfinex-derivatives","BNBF0:USTF0",1748485226688,0.28990128,689.89,688.93,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485226888,0.28990128,689.89,688.94,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485227086,0.28990128,689.89,688.95,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485227284,0.28990128,689.89,688.96,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485227483,0.28990128,689.89,688.97,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485227685,0.28990128,689.89,688.98,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485227884,0.28990128,689.89,688.99,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485228085,0.28990128,689.89,689.0,0.5727649]
["bitfinex-derivatives","BNBF0:USTF0",1748485228284,0.28990128,689.89,689.01,0.5726644]
["bitfinex-derivatives","BNBF0:USTF0",1748485228485,0.28990128,689.89,689.02,0.5726644]
["bitfinex-derivatives","BNBF0:USTF0",1748485228789,0.28990128,689.89,689.03,0.5726644]
["bitfinex-derivatives","BNBF0:USTF0",1748485229090,0.28990128,689.89,689.04,0.5725931]
["bitfinex-derivatives","BNBF0:USTF0",1748485229287,0.28990128,689.89,689.05,0.5725931]
["bitfinex-derivatives","BNBF0:USTF0",1748485229488,0.28990128,689.89,689.06,0.5725931]
["bitfinex-derivatives","BNBF0:USTF0",1748485229687,0.28990128,689.89,689.07,0.57258722]
["bitfinex-derivatives","BNBF0:USTF0",1748485229888,0.28990128,689.89,689.08,0.57258722]
["bitfinex-derivatives","BNBF0:USTF0",1748485230084,0.28990128,689.89,688.88,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485230288,0.28990128,689.89,688.89,0.57258372]
["bitfinex-derivatives","BNBF0:USTF0",1748485230485,0.28990128,689.89,688.9,0.57258372]
["bitfinex-derivatives","BNBF0:USTF0",1748485230688,0.28990128,689.89,688.91,0.57258372]
["bitfinex-derivatives","BNBF0:USTF0",1748485230889,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485231085,0.28990128,689.89,688.6,0.57277936]
["bitfinex-derivatives","BNBF0:USTF0",1748485231285,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485231286,0.28990128,689.89,688.61,0.57277934]
["bitfinex-derivatives","BNBF0:USTF0",1748485231489,0.28990128,689.89,688.62,0.57277934]
["bitfinex-derivatives","BNBF0:USTF0",1748485231690,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485231891,0.28990128,689.89,688.6,0.57278424]
["bitfinex-derivatives","BNBF0:USTF0",1748485232087,0.28990128,689.89,688.61,0.57278424]
["bitfinex-derivatives","BNBF0:USTF0",1748485232288,0.28990128,689.89,688.62,0.57278424]
["bitfinex-derivatives","BNBF0:USTF0",1748485232490,0.28990128,689.89,688.63,1.03469915]
["bitfinex-derivatives","BNBF0:USTF0",1748485232690,0.28990128,689.89,688.64,0.57278424]
["bitfinex-derivatives","BNBF0:USTF0",1748485232890,0.28990128,689.89,688.69,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485233194,0.28990128,689.89,688.7,0.57243865]
["bitfinex-derivatives","BNBF0:USTF0",1748485233388,0.28990128,689.89,688.71,0.57243865]
["bitfinex-derivatives","BNBF0:USTF0",1748485233592,0.28990128,689.89,688.72,0.57243865]
["bitfinex-derivatives","BNBF0:USTF0",1748485233791,0.28990128,689.89,688.73,0.57229368]
["bitfinex-derivatives","BNBF0:USTF0",1748485233989,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485233990,0.28990128,689.89,688.74,0.57229368]
["bitfinex-derivatives","BNBF0:USTF0",1748485234195,0.28990128,689.89,688.75,0.57229357]
["bitfinex-derivatives","BNBF0:USTF0",1748485234394,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485234395,0.28990128,689.89,688.76,0.57228771]
["bitfinex-derivatives","BNBF0:USTF0",1748485234594,0.28990128,689.89,688.77,0.57228717]
["bitfinex-derivatives","BNBF0:USTF0",1748485234789,0.28990128,689.89,688.78,0.57228717]
["bitfinex-derivatives","BNBF0:USTF0",1748485234990,0.28990128,689.89,688.79,0.57216783]
["bitfinex-derivatives","BNBF0:USTF0",1748485235193,0.28990128,689.89,688.8,0.57216783]
["bitfinex-derivatives","BNBF0:USTF0",1748485235392,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485235393,0.28990128,689.89,688.81,0.57206666]
["bitfinex-derivatives","BNBF0:USTF0",1748485235595,0.28990128,689.89,688.83,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485235795,0.28990128,689.89,688.84,0.57206666]
["bitfinex-derivatives","BNBF0:USTF0",1748485235992,0.28990128,689.89,688.85,0.5720627]
["bitfinex-derivatives","BNBF0:USTF0",1748485236292,0.28990128,689.89,688.86,0.5720627]
["bitfinex-derivatives","BNBF0:USTF0",1748485236596,0.28990128,689.89,688.87,0.5720627]
["bitfinex-derivatives","BNBF0:USTF0",1748485236797,0.28990128,689.89,688.88,0.5720627]
["bitfinex-derivatives","BNBF0:USTF0",1748485236995,0.28990128,689.89,688.89,0.5720627]
["bitfinex-derivatives","BNBF0:USTF0",1748485237199,0.28990128,689.89,688.9,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485237394,0.28990128,689.89,688.91,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485237694,0.28990128,689.89,688.92,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485237893,0.28990128,689.89,688.93,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485238093,0.28990128,689.89,688.94,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485238298,0.28990128,689.89,688.95,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485238499,0.28990128,689.89,688.96,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485238700,0.28990128,689.89,688.97,0.57196109]
["bitfinex-derivatives","BNBF0:USTF0",1748485238902,0.28990128,689.89,688.84,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485239297,0.28990128,689.89,688.85,0.57186982]
["bitfinex-derivatives","BNBF0:USTF0",1748485239601,0.28990128,689.89,688.86,0.57187452]
["bitfinex-derivatives","BNBF0:USTF0",1748485239899,0.28990128,689.89,688.81,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485239900,0.28990128,689.89,688.87,0.57187486]
["bitfinex-derivatives","BNBF0:USTF0",1748485240101,0.28990128,689.89,688.88,0.57187486]
["bitfinex-derivatives","BNBF0:USTF0",1748485240300,0.28990128,689.89,688.89,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485240499,0.28990128,689.89,688.9,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485240699,0.28990128,689.89,688.91,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485241003,0.28990128,689.89,688.92,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485241301,0.28990128,689.89,688.93,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485241501,0.28990128,689.89,688.94,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485241702,0.28990128,689.89,688.95,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485241898,0.28990128,689.89,688.96,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485242098,0.28990128,689.89,688.78,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485242099,0.28990128,689.89,688.97,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485242304,0.28990128,689.89,688.78,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485242305,0.28990128,689.89,688.98,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485242504,0.28990128,689.89,688.99,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485242705,0.28990128,689.89,688.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748485242706,0.28990128,689.89,689.0,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485243001,0.28990128,689.89,688.79,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485243002,0.28990128,689.89,689.01,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485243200,0.28990128,689.89,689.02,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485243400,0.28990128,689.89,689.03,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485243601,0.28990128,689.89,689.04,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485243803,0.28990128,689.89,689.05,0.5717758]
["bitfinex-derivatives","BNBF0:USTF0",1748485244005,0.28990128,689.89,689.06,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485244200,0.28990128,689.89,689.07,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485244505,0.28990128,689.89,689.08,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485244705,0.28990128,689.89,689.09,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485244906,0.28990128,689.89,689.1,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485245110,0.28990128,689.89,689.11,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485245309,0.28990128,689.89,689.12,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485245504,0.28990128,689.89,689.13,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485245704,0.28990128,689.89,689.14,0.57145751]
["bitfinex-derivatives","BNBF0:USTF0",1748485246007,0.28990128,689.89,689.15,0.57134857]
["bitfinex-derivatives","BNBF0:USTF0",1748485246207,0.28990128,689.89,689.16,0.57134854]
["bitfinex-derivatives","BNBF0:USTF0",1748485246404,0.28990128,689.89,688.86,0.46191491]
["bitfinex-derivatives","BNBF0:USTF0",1748485246405,0.28990128,689.89,689.17,0.57134854]
["bitfinex-derivatives","BNBF0:USTF0",1748485246602,0.28990128,689.89,689.18,0.57134854]
["bitfinex-derivatives","BNBF0:USTF0",1748485246806,0.28990128,689.89,689.19,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485247006,0.28990128,689.89,689.2,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485247207,0.28990128,689.89,689.21,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485247404,0.28990128,689.89,689.22,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485247607,0.28990128,689.89,689.23,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485247807,0.28990128,689.89,689.24,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485248006,0.28990128,689.89,689.25,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485248207,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485248208,0.28990128,689.89,689.26,0.57130349]
["bitfinex-derivatives","BNBF0:USTF0",1748485248408,0.28990128,689.89,689.27,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485248606,0.28990128,689.89,689.28,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485248805,0.28990128,689.89,689.29,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485249009,0.28990128,689.89,689.3,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485249209,0.28990128,689.89,689.31,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485249411,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485249412,0.28990128,689.89,689.32,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485249614,0.28990128,689.89,689.33,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485249908,0.28990128,689.89,689.34,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485250112,0.28990128,689.89,689.35,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485250307,0.28990128,689.89,689.36,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485250508,0.28990128,689.89,689.37,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485250715,0.28990128,689.89,689.38,0.57126202]
["bitfinex-derivatives","BNBF0:USTF0",1748485251012,0.28990128,689.89,689.39,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748485251213,0.28990128,689.89,689.4,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748485251413,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485251414,0.28990128,689.89,689.41,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748485251611,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485251612,0.28990128,689.89,689.42,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748485251810,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485252010,0.28990128,689.89,689.25,0.57114984]
["bitfinex-derivatives","BNBF0:USTF0",1748485252208,0.28990128,689.89,689.26,0.57114984]
["bitfinex-derivatives","BNBF0:USTF0",1748485252410,0.28990128,689.89,689.27,0.57114984]
["bitfinex-derivatives","BNBF0:USTF0",1748485252611,0.28990128,689.89,689.28,0.57115033]
["bitfinex-derivatives","BNBF0:USTF0",1748485252908,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485252909,0.28990128,689.89,689.29,0.57111378]
["bitfinex-derivatives","BNBF0:USTF0",1748485253209,0.28990128,689.89,689.3,0.57111378]
["bitfinex-derivatives","BNBF0:USTF0",1748485253512,0.28990128,689.89,689.31,0.57111378]
["bitfinex-derivatives","BNBF0:USTF0",1748485253705,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485253706,0.28990128,689.89,689.32,0.57108179]
["bitfinex-derivatives","BNBF0:USTF0",1748485253910,0.28990128,689.89,689.33,0.57108692]
["bitfinex-derivatives","BNBF0:USTF0",1748485254107,0.28990128,689.89,689.34,0.57108692]
["bitfinex-derivatives","BNBF0:USTF0",1748485254413,0.28990128,689.89,689.35,0.5710874]
["bitfinex-derivatives","BNBF0:USTF0",1748485254606,0.28990128,689.89,689.36,0.57109505]
["bitfinex-derivatives","BNBF0:USTF0",1748485254811,0.28990128,689.89,689.37,0.57109505]
["bitfinex-derivatives","BNBF0:USTF0",1748485255113,0.28990128,689.89,689.38,0.5710679]
["bitfinex-derivatives","BNBF0:USTF0",1748485255314,0.28990128,689.89,689.39,0.5710679]
["bitfinex-derivatives","BNBF0:USTF0",1748485255515,0.28990128,689.89,689.4,0.5710679]
["bitfinex-derivatives","BNBF0:USTF0",1748485255707,0.28990128,689.89,689.41,0.5710679]
["bitfinex-derivatives","BNBF0:USTF0",1748485255909,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485256115,0.28990128,689.89,689.25,0.57105478]
["bitfinex-derivatives","BNBF0:USTF0",1748485256409,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485256410,0.28990128,689.89,689.26,0.57105478]
["bitfinex-derivatives","BNBF0:USTF0",1748485256613,0.28990128,689.89,689.27,0.57105478]
["bitfinex-derivatives","BNBF0:USTF0",1748485256813,0.28990128,689.89,689.28,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485257114,0.28990128,689.89,689.29,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485257314,0.28990128,689.89,689.3,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485257514,0.28990128,689.89,689.31,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485257711,0.28990128,689.89,689.32,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485257913,0.28990128,689.89,689.33,0.57104746]
["bitfinex-derivatives","BNBF0:USTF0",1748485258115,0.28990128,689.89,689.34,0.57104616]
["bitfinex-derivatives","BNBF0:USTF0",1748485258314,0.28990128,689.89,689.35,0.57104616]
["bitfinex-derivatives","BNBF0:USTF0",1748485258517,0.28990128,689.89,689.36,0.57104616]
["bitfinex-derivatives","BNBF0:USTF0",1748485258815,0.28990128,689.89,689.37,0.57105079]
["bitfinex-derivatives","BNBF0:USTF0",1748485259113,0.28990128,689.89,689.38,0.57105079]
["bitfinex-derivatives","BNBF0:USTF0",1748485259410,0.28990128,689.89,689.39,0.5710513]
["bitfinex-derivatives","BNBF0:USTF0",1748485259709,0.28990128,689.89,689.4,0.57107242]
["bitfinex-derivatives","BNBF0:USTF0",1748485259909,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485259910,0.28990128,689.89,689.41,0.57107242]
["bitfinex-derivatives","BNBF0:USTF0",1748485260109,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485260414,0.28990128,689.89,689.25,0.57106208]
["bitfinex-derivatives","BNBF0:USTF0",1748485260710,0.28990128,689.89,689.26,0.57106208]
["bitfinex-derivatives","BNBF0:USTF0",1748485260915,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485261113,0.28990128,689.89,689.25,0.57106214]
["bitfinex-derivatives","BNBF0:USTF0",1748485261313,0.28990128,689.89,689.26,0.57106214]
["bitfinex-derivatives","BNBF0:USTF0",1748485261517,0.28990128,689.89,689.27,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485261811,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485261812,0.28990128,689.89,689.28,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485262013,0.28990128,689.89,689.29,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485262217,0.28990128,689.89,689.3,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485262419,0.28990128,689.89,689.31,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485262613,0.28990128,689.89,689.32,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485262817,0.28990128,689.89,689.33,0.57107858]
["bitfinex-derivatives","BNBF0:USTF0",1748485263014,0.28990128,689.89,689.34,0.57111296]
["bitfinex-derivatives","BNBF0:USTF0",1748485263314,0.28990128,689.89,689.35,0.57110821]
["bitfinex-derivatives","BNBF0:USTF0",1748485263521,0.28990128,689.89,689.36,0.57110821]
["bitfinex-derivatives","BNBF0:USTF0",1748485263721,0.28990128,689.89,689.37,0.57110821]
["bitfinex-derivatives","BNBF0:USTF0",1748485264022,0.28990128,689.89,689.38,0.57115594]
["bitfinex-derivatives","BNBF0:USTF0",1748485264221,0.28990128,689.89,689.39,0.57115594]
["bitfinex-derivatives","BNBF0:USTF0",1748485264419,0.28990128,689.89,689.4,0.57115594]
["bitfinex-derivatives","BNBF0:USTF0",1748485264718,0.28990128,689.89,689.41,0.5711543]
["bitfinex-derivatives","BNBF0:USTF0",1748485265022,0.28990128,689.89,689.42,0.5711543]
["bitfinex-derivatives","BNBF0:USTF0",1748485265326,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485265523,0.28990128,689.89,689.25,0.57110297]
["bitfinex-derivatives","BNBF0:USTF0",1748485265719,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485265924,0.28990128,689.89,689.25,0.57110201]
["bitfinex-derivatives","BNBF0:USTF0",1748485266123,0.28990128,689.89,689.26,0.57110201]
["bitfinex-derivatives","BNBF0:USTF0",1748485266328,0.28990128,689.89,689.27,0.57110201]
["bitfinex-derivatives","BNBF0:USTF0",1748485266623,0.28990128,689.89,689.28,0.57110244]
["bitfinex-derivatives","BNBF0:USTF0",1748485266819,0.28990128,689.89,689.29,0.57110244]
["bitfinex-derivatives","BNBF0:USTF0",1748485267128,0.28990128,689.89,689.3,0.57114293]
["bitfinex-derivatives","BNBF0:USTF0",1748485267419,0.28990128,689.89,689.31,0.57114339]
["bitfinex-derivatives","BNBF0:USTF0",1748485267624,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485267625,0.28990128,689.89,689.32,0.57114339]
["bitfinex-derivatives","BNBF0:USTF0",1748485267818,0.28990128,689.89,689.33,0.57114339]
["bitfinex-derivatives","BNBF0:USTF0",1748485268023,0.28990128,689.89,689.34,0.57114339]
["bitfinex-derivatives","BNBF0:USTF0",1748485268325,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485268520,0.28990128,689.89,689.25,0.57119364]
["bitfinex-derivatives","BNBF0:USTF0",1748485268723,0.28990128,689.89,689.26,0.57121263]
["bitfinex-derivatives","BNBF0:USTF0",1748485268924,0.28990128,689.89,689.27,0.57121318]
["bitfinex-derivatives","BNBF0:USTF0",1748485269124,0.28990128,689.89,689.28,0.57121312]
["bitfinex-derivatives","BNBF0:USTF0",1748485269324,0.28990128,689.89,689.29,0.57121596]
["bitfinex-derivatives","BNBF0:USTF0",1748485269525,0.28990128,689.89,689.3,0.57121596]
["bitfinex-derivatives","BNBF0:USTF0",1748485269722,0.28990128,689.89,689.31,0.57121596]
["bitfinex-derivatives","BNBF0:USTF0",1748485269926,0.28990128,689.89,689.32,0.57121603]
["bitfinex-derivatives","BNBF0:USTF0",1748485270127,0.28990128,689.89,689.33,0.57121603]
["bitfinex-derivatives","BNBF0:USTF0",1748485270429,0.28990128,689.89,689.34,0.57121603]
["bitfinex-derivatives","BNBF0:USTF0",1748485270622,0.28990128,689.89,689.35,0.57121603]
["bitfinex-derivatives","BNBF0:USTF0",1748485270821,0.28990128,689.89,689.36,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485271027,0.28990128,689.89,689.37,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485271227,0.28990128,689.89,689.38,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485271427,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485271428,0.28990128,689.89,689.39,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485271727,0.28990128,689.89,689.4,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485271924,0.28990128,689.89,689.41,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485272128,0.28990128,689.89,689.42,0.57123969]
["bitfinex-derivatives","BNBF0:USTF0",1748485272326,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485272526,0.28990128,689.89,689.25,0.57124913]
["bitfinex-derivatives","BNBF0:USTF0",1748485272728,0.28990128,689.89,689.26,0.57124913]
["bitfinex-derivatives","BNBF0:USTF0",1748485272927,0.28990128,689.89,689.27,0.57124913]
["bitfinex-derivatives","BNBF0:USTF0",1748485273128,0.28990128,689.89,689.28,0.57124913]
["bitfinex-derivatives","BNBF0:USTF0",1748485273331,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485273530,0.28990128,689.89,689.25,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485273729,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485273730,0.28990128,689.89,689.26,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485273931,0.28990128,689.89,689.27,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485274227,0.28990128,689.89,689.28,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485274430,0.28990128,689.89,689.29,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485274632,0.28990128,689.89,689.3,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485274831,0.28990128,689.89,689.31,0.57127929]
["bitfinex-derivatives","BNBF0:USTF0",1748485275025,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485275026,0.28990128,689.89,689.32,0.57128434]
["bitfinex-derivatives","BNBF0:USTF0",1748485275230,0.28990128,689.89,689.33,0.57128434]
["bitfinex-derivatives","BNBF0:USTF0",1748485275431,0.28990128,689.89,689.34,0.57132467]
["bitfinex-derivatives","BNBF0:USTF0",1748485275634,0.28990128,689.89,689.35,0.57132467]
["bitfinex-derivatives","BNBF0:USTF0",1748485275835,0.28990128,689.89,689.36,0.57132541]
["bitfinex-derivatives","BNBF0:USTF0",1748485276027,0.28990128,689.89,689.37,0.57131659]
["bitfinex-derivatives","BNBF0:USTF0",1748485276227,0.28990128,689.89,689.38,0.57131659]
["bitfinex-derivatives","BNBF0:USTF0",1748485276531,0.28990128,689.89,689.39,0.57127538]
["bitfinex-derivatives","BNBF0:USTF0",1748485276727,0.28990128,689.89,689.4,0.57127538]
["bitfinex-derivatives","BNBF0:USTF0",1748485276932,0.28990128,689.89,689.41,0.57130435]
["bitfinex-derivatives","BNBF0:USTF0",1748485277128,0.28990128,689.89,689.24,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748485277533,0.28990128,689.89,689.25,0.57131893]
["bitfinex-derivatives","BNBF0:USTF0",1748485277726,0.28990128,689.89,689.26,0.57131893]
["bitfinex-derivatives","BNBF0:USTF0",1748485277927,0.28990128,689.89,689.27,0.57131893]
["bitfinex-derivatives","BNBF0:USTF0",1748485278234,0.28990128,689.89,689.28,0.57131893]
["bitfinex-derivatives","BNBF0:USTF0",1748485278427,0.28990128,689.89,689.29,0.57137247]
["bitfinex-derivatives","BNBF0:USTF0",1748485278627,0.28990128,689.89,689.3,0.57137247]
["bitfinex-derivatives","BNBF0:USTF0",1748485278829,0.28990128,689.89,689.31,0.57137247]
["bitfinex-derivatives","BNBF0:USTF0",1748485279141,0.28990128,689.89,689.32,0.57142798]
["bitfinex-derivatives","BNBF0:USTF0",1748485279330,0.28990128,689.89,689.33,0.57142798]
["bitfinex-derivatives","BNBF0:USTF0",1748485279532,0.28990128,689.89,689.34,0.57142882]
["bitfinex-derivatives","BNBF0:USTF0",1748485279737,0.28990128,689.89,689.35,0.57142882]
["bitfinex-derivatives","BNBF0:USTF0",1748485280034,0.28990128,689.89,689.36,0.57147231]
["bitfinex-derivatives","BNBF0:USTF0",1748485280233,0.28990128,689.89,689.37,0.57147231]
["bitfinex-derivatives","BNBF0:USTF0",1748485280429,0.28990128,689.89,689.38,0.57147231]
["bitfinex-derivatives","BNBF0:USTF0",1748485280630,0.28990128,689.89,689.39,0.57148672]
["bitfinex-derivatives","BNBF0:USTF0",1748485280934,0.28990128,689.89,689.4,0.57153579]
["bitfinex-derivatives","BNBF0:USTF0",1748485281129,0.28990128,689.89,689.41,0.57153579]
["bitfinex-derivatives","BNBF0:USTF0",1748485281328,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485281329,0.28990128,689.89,689.42,0.57154994]
["bitfinex-derivatives","BNBF0:USTF0",1748485281529,0.28990128,689.89,689.43,0.57154994]
["bitfinex-derivatives","BNBF0:USTF0",1748485281734,0.28990128,689.89,689.44,0.57154994]
["bitfinex-derivatives","BNBF0:USTF0",1748485282034,0.28990128,689.89,689.45,0.57154994]
["bitfinex-derivatives","BNBF0:USTF0",1748485282334,0.28990128,689.89,689.46,0.57161789]
["bitfinex-derivatives","BNBF0:USTF0",1748485282534,0.28990128,689.89,689.47,0.57161789]
["bitfinex-derivatives","BNBF0:USTF0",1748485282732,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485282733,0.28990128,689.89,689.48,0.57161789]
["bitfinex-derivatives","BNBF0:USTF0",1748485282930,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485283131,0.28990128,689.89,689.35,0.57167883]
["bitfinex-derivatives","BNBF0:USTF0",1748485283329,0.28990128,689.89,689.36,0.57169228]
["bitfinex-derivatives","BNBF0:USTF0",1748485283632,0.28990128,689.89,689.37,0.57169228]
["bitfinex-derivatives","BNBF0:USTF0",1748485283836,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485284030,0.28990128,689.89,689.35,0.57169228]
["bitfinex-derivatives","BNBF0:USTF0",1748485284229,0.28990128,689.89,689.36,0.57169228]
["bitfinex-derivatives","BNBF0:USTF0",1748485284431,0.28990128,689.89,689.37,0.57177492]
["bitfinex-derivatives","BNBF0:USTF0",1748485284637,0.28990128,689.89,689.38,0.57185253]
["bitfinex-derivatives","BNBF0:USTF0",1748485284934,0.28990128,689.89,689.39,0.57185253]
["bitfinex-derivatives","BNBF0:USTF0",1748485285135,0.28990128,689.89,689.4,0.57185253]
["bitfinex-derivatives","BNBF0:USTF0",1748485285335,0.28990128,689.89,689.41,0.57185253]
["bitfinex-derivatives","BNBF0:USTF0",1748485285536,0.28990128,689.89,689.42,0.57186488]
["bitfinex-derivatives","BNBF0:USTF0",1748485285836,0.28990128,689.89,689.43,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485286032,0.28990128,689.89,689.44,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485286331,0.28990128,689.89,689.45,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485286535,0.28990128,689.89,689.46,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485286831,0.28990128,689.89,689.47,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485287034,0.28990128,689.89,689.48,0.57195313]
["bitfinex-derivatives","BNBF0:USTF0",1748485287231,0.28990128,689.89,689.49,0.57206033]
["bitfinex-derivatives","BNBF0:USTF0",1748485287432,0.28990128,689.89,689.5,0.57206033]
["bitfinex-derivatives","BNBF0:USTF0",1748485287636,0.28990128,689.89,689.51,0.57206033]
["bitfinex-derivatives","BNBF0:USTF0",1748485287837,0.28990128,689.89,689.52,0.57206033]
["bitfinex-derivatives","BNBF0:USTF0",1748485288137,0.28990128,689.89,689.53,0.57206033]
["bitfinex-derivatives","BNBF0:USTF0",1748485288432,0.28990128,689.89,689.54,0.57213829]
["bitfinex-derivatives","BNBF0:USTF0",1748485288636,0.28990128,689.89,689.55,0.57213829]
["bitfinex-derivatives","BNBF0:USTF0",1748485288838,0.28990128,689.89,689.56,0.57213829]
["bitfinex-derivatives","BNBF0:USTF0",1748485289034,0.28990128,689.89,689.57,0.5722467]
["bitfinex-derivatives","BNBF0:USTF0",1748485289239,0.28990128,689.89,689.58,0.57222008]
["bitfinex-derivatives","BNBF0:USTF0",1748485289433,0.28990128,689.89,689.59,0.57222008]
["bitfinex-derivatives","BNBF0:USTF0",1748485289638,0.28990128,689.89,689.6,0.57238034]
["bitfinex-derivatives","BNBF0:USTF0",1748485289835,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485290341,0.28990128,689.89,689.35,0.57238326]
["bitfinex-derivatives","BNBF0:USTF0",1748485290540,0.28990128,689.89,689.36,0.57238326]
["bitfinex-derivatives","BNBF0:USTF0",1748485290839,0.28990128,689.89,689.37,0.57248993]
["bitfinex-derivatives","BNBF0:USTF0",1748485291039,0.28990128,689.89,689.38,0.57250024]
["bitfinex-derivatives","BNBF0:USTF0",1748485291240,0.28990128,689.89,689.39,0.57250024]
["bitfinex-derivatives","BNBF0:USTF0",1748485291536,0.28990128,689.89,689.4,1.62675549]
["bitfinex-derivatives","BNBF0:USTF0",1748485291740,0.28990128,689.89,689.41,1.62675549]
["bitfinex-derivatives","BNBF0:USTF0",1748485291942,0.28990128,689.89,689.42,1.62671695]
["bitfinex-derivatives","BNBF0:USTF0",1748485292140,0.28990128,689.89,689.43,1.62671695]
["bitfinex-derivatives","BNBF0:USTF0",1748485292335,0.28990128,689.89,689.44,1.62604823]
["bitfinex-derivatives","BNBF0:USTF0",1748485292636,0.28990128,689.89,689.45,1.62604788]
["bitfinex-derivatives","BNBF0:USTF0",1748485292836,0.28990128,689.89,689.46,1.62604788]
["bitfinex-derivatives","BNBF0:USTF0",1748485293036,0.28990128,689.89,689.47,1.62604788]
["bitfinex-derivatives","BNBF0:USTF0",1748485293240,0.28990128,689.89,689.48,1.62604788]
["bitfinex-derivatives","BNBF0:USTF0",1748485293541,0.28990128,689.89,689.49,1.6257451]
["bitfinex-derivatives","BNBF0:USTF0",1748485293840,0.28990128,689.89,689.5,1.6257578]
["bitfinex-derivatives","BNBF0:USTF0",1748485294041,0.28990128,689.89,689.51,1.62548247]
["bitfinex-derivatives","BNBF0:USTF0",1748485294240,0.28990128,689.89,689.52,1.62524815]
["bitfinex-derivatives","BNBF0:USTF0",1748485294542,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485294543,0.28990128,689.89,689.53,1.62524815]
["bitfinex-derivatives","BNBF0:USTF0",1748485294743,0.28990128,689.89,689.54,1.62524815]
["bitfinex-derivatives","BNBF0:USTF0",1748485294943,0.28990128,689.89,689.55,1.62524815]
["bitfinex-derivatives","BNBF0:USTF0",1748485295138,0.28990128,689.89,689.56,1.62524815]
["bitfinex-derivatives","BNBF0:USTF0",1748485295344,0.28990128,689.89,689.57,1.62516682]
["bitfinex-derivatives","BNBF0:USTF0",1748485295542,0.28990128,689.89,689.58,1.62516682]
["bitfinex-derivatives","BNBF0:USTF0",1748485295748,0.28990128,689.89,689.59,1.62516682]
["bitfinex-derivatives","BNBF0:USTF0",1748485295945,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485296139,0.28990128,689.89,689.35,1.62583877]
["bitfinex-derivatives","BNBF0:USTF0",1748485296346,0.28990128,689.89,689.36,1.62583877]
["bitfinex-derivatives","BNBF0:USTF0",1748485296540,0.28990128,689.89,689.37,1.62565443]
["bitfinex-derivatives","BNBF0:USTF0",1748485296740,0.28990128,689.89,689.38,1.62565443]
["bitfinex-derivatives","BNBF0:USTF0",1748485296945,0.28990128,689.89,689.39,1.62565443]
["bitfinex-derivatives","BNBF0:USTF0",1748485297143,0.28990128,689.89,689.4,1.62565443]
["bitfinex-derivatives","BNBF0:USTF0",1748485297340,0.28990128,689.89,689.41,1.62565443]
["bitfinex-derivatives","BNBF0:USTF0",1748485297541,0.28990128,689.89,689.42,1.05369722]
["bitfinex-derivatives","BNBF0:USTF0",1748485297740,0.28990128,689.89,689.43,1.62543558]
["bitfinex-derivatives","BNBF0:USTF0",1748485297945,0.28990128,689.89,689.44,1.62540407]
["bitfinex-derivatives","BNBF0:USTF0",1748485298142,0.28990128,689.89,689.45,1.62540407]
["bitfinex-derivatives","BNBF0:USTF0",1748485298344,0.28990128,689.89,689.46,1.62524094]
["bitfinex-derivatives","BNBF0:USTF0",1748485298541,0.28990128,689.89,689.34,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748485298542,0.28990128,689.89,689.47,1.62524094]
["bitfinex-derivatives","BNBF0:USTF0",1748485298741,0.28990128,689.89,689.48,1.62524094]
["bitfinex-derivatives","BNBF0:USTF0",1748485298946,0.28990128,689.89,689.49,1.62524094]
["bitfinex-derivatives","BNBF0:USTF0",1748485299247,0.28990128,689.89,689.5,1.62513785]
["bitfinex-derivatives","BNBF0:USTF0",1748485299448,0.28990128,689.89,689.51,1.62513798]
["bitfinex-derivatives","BNBF0:USTF0",1748485299648,0.28990128,689.89,689.52,1.6253178]
["bitfinex-derivatives","BNBF0:USTF0",1748485299849,0.28990128,689.89,689.53,1.62530494]
["bitfinex-derivatives","BNBF0:USTF0",1748485300144,0.28990128,689.89,689.54,1.6252996]
["bitfinex-derivatives","BNBF0:USTF0",1748485300349,0.28990128,689.89,689.55,1.6252996]
["bitfinex-derivatives","BNBF0:USTF0",1748485300550,0.28990128,689.89,689.56,1.6252996]
["bitfinex-derivatives","BNBF0:USTF0",1748485300744,0.28990128,689.89,688.77,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485300745,0.28990128,689.89,689.57,1.6252996]
["bitfinex-derivatives","BNBF0:USTF0",1748485300944,0.28990128,689.89,689.58,1.6252996]
["bitfinex-derivatives","BNBF0:USTF0",1748485301147,0.28990128,689.89,688.78,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485301450,0.28990128,689.89,688.79,1.62506246]
["bitfinex-derivatives","BNBF0:USTF0",1748485301650,0.28990128,689.89,688.8,1.62498697]
["bitfinex-derivatives","BNBF0:USTF0",1748485301845,0.28990128,689.89,688.81,1.62498697]
["bitfinex-derivatives","BNBF0:USTF0",1748485302148,0.28990128,689.89,688.82,1.62498697]
["bitfinex-derivatives","BNBF0:USTF0",1748485302351,0.28990128,689.89,688.83,1.05325714]
["bitfinex-derivatives","BNBF0:USTF0",1748485302545,0.28990128,689.89,688.84,1.62491034]
["bitfinex-derivatives","BNBF0:USTF0",1748485302750,0.28990128,689.89,688.85,1.62489743]
["bitfinex-derivatives","BNBF0:USTF0",1748485302945,0.28990128,689.89,688.86,1.62489743]
["bitfinex-derivatives","BNBF0:USTF0",1748485303249,0.28990128,689.89,688.87,1.62455128]
["bitfinex-derivatives","BNBF0:USTF0",1748485303445,0.28990128,689.89,688.88,1.62455128]
["bitfinex-derivatives","BNBF0:USTF0",1748485303644,0.28990128,689.89,688.79,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485303849,0.28990128,689.89,688.8,1.62448585]
["bitfinex-derivatives","BNBF0:USTF0",1748485304049,0.28990128,689.89,688.81,1.62448585]
["bitfinex-derivatives","BNBF0:USTF0",1748485304249,0.28990128,689.89,688.82,1.62442731]
["bitfinex-derivatives","BNBF0:USTF0",1748485304450,0.28990128,689.89,688.83,1.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1748485304651,0.28990128,689.89,688.84,1.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1748485304958,0.28990128,689.89,688.85,1.62454529]
["bitfinex-derivatives","BNBF0:USTF0",1748485305151,0.28990128,689.89,688.86,1.62446259]
["bitfinex-derivatives","BNBF0:USTF0",1748485305351,0.28990128,689.89,688.87,1.62446259]
["bitfinex-derivatives","BNBF0:USTF0",1748485305551,0.28990128,689.89,688.88,1.62435405]
["bitfinex-derivatives","BNBF0:USTF0",1748485305753,0.28990128,689.89,688.91,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485305953,0.28990128,689.89,688.92,1.62435405]
["bitfinex-derivatives","BNBF0:USTF0",1748485306147,0.28990128,689.89,688.93,1.62435938]
["bitfinex-derivatives","BNBF0:USTF0",1748485306346,0.28990128,689.89,688.94,1.62431076]
["bitfinex-derivatives","BNBF0:USTF0",1748485306550,0.28990128,689.89,689.03,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485306747,0.28990128,689.89,689.04,2.08514141]
["bitfinex-derivatives","BNBF0:USTF0",1748485307052,0.28990128,689.89,689.05,0.57154264]
["bitfinex-derivatives","BNBF0:USTF0",1748485307254,0.28990128,689.89,689.06,1.6242749]
["bitfinex-derivatives","BNBF0:USTF0",1748485307449,0.28990128,689.89,689.07,1.62424879]
["bitfinex-derivatives","BNBF0:USTF0",1748485307647,0.28990128,689.89,689.08,1.62424879]
["bitfinex-derivatives","BNBF0:USTF0",1748485307848,0.28990128,689.89,689.09,1.62424879]
["bitfinex-derivatives","BNBF0:USTF0",1748485308148,0.28990128,689.89,689.1,1.62407417]
["bitfinex-derivatives","BNBF0:USTF0",1748485308353,0.28990128,689.89,689.11,1.62407344]
["bitfinex-derivatives","BNBF0:USTF0",1748485308653,0.28990128,689.89,688.98,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485309053,0.28990128,689.89,688.97,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485309955,0.28990128,689.89,688.98,2.08470561]
["bitfinex-derivatives","BNBF0:USTF0",1748485310151,0.28990128,689.89,688.99,1.62387543]
["bitfinex-derivatives","BNBF0:USTF0",1748485310355,0.28990128,689.89,689.0,1.62387543]
["bitfinex-derivatives","BNBF0:USTF0",1748485310555,0.28990128,689.89,689.01,1.62387543]
["bitfinex-derivatives","BNBF0:USTF0",1748485310750,0.28990128,689.89,689.02,1.62387543]
["bitfinex-derivatives","BNBF0:USTF0",1748485310957,0.28990128,689.89,689.03,1.62381847]
["bitfinex-derivatives","BNBF0:USTF0",1748485311153,0.28990128,689.89,689.04,1.62378148]
["bitfinex-derivatives","BNBF0:USTF0",1748485311357,0.28990128,689.89,689.05,1.62378148]
["bitfinex-derivatives","BNBF0:USTF0",1748485311653,0.28990128,689.89,689.06,1.62378148]
["bitfinex-derivatives","BNBF0:USTF0",1748485311859,0.28990128,689.89,689.07,1.62378148]
["bitfinex-derivatives","BNBF0:USTF0",1748485312060,0.28990128,689.89,689.08,1.62378148]
["bitfinex-derivatives","BNBF0:USTF0",1748485312258,0.28990128,689.89,689.09,1.05238512]
["bitfinex-derivatives","BNBF0:USTF0",1748485312461,0.28990128,689.89,689.1,1.62364462]
["bitfinex-derivatives","BNBF0:USTF0",1748485312656,0.28990128,689.89,689.11,1.62364462]
["bitfinex-derivatives","BNBF0:USTF0",1748485312961,0.28990128,689.89,689.12,1.62364146]
["bitfinex-derivatives","BNBF0:USTF0",1748485313161,0.28990128,689.89,689.13,1.62362131]
["bitfinex-derivatives","BNBF0:USTF0",1748485313361,0.28990128,689.89,689.14,1.62362131]
["bitfinex-derivatives","BNBF0:USTF0",1748485313561,0.28990128,689.89,689.15,1.62362131]
["bitfinex-derivatives","BNBF0:USTF0",1748485313760,0.28990128,689.89,689.16,1.62362131]
["bitfinex-derivatives","BNBF0:USTF0",1748485313957,0.28990128,689.89,689.17,1.62362131]
["bitfinex-derivatives","BNBF0:USTF0",1748485314163,0.28990128,689.89,689.18,1.62369581]
["bitfinex-derivatives","BNBF0:USTF0",1748485314362,0.28990128,689.89,689.19,1.62369581]
["bitfinex-derivatives","BNBF0:USTF0",1748485314563,0.28990128,689.89,689.2,1.62367968]
["bitfinex-derivatives","BNBF0:USTF0",1748485314858,0.28990128,689.89,689.21,0.57127333]
["bitfinex-derivatives","BNBF0:USTF0",1748485315064,0.28990128,689.89,689.22,1.62367897]
["bitfinex-derivatives","BNBF0:USTF0",1748485315359,0.28990128,689.89,689.23,1.62367897]
["bitfinex-derivatives","BNBF0:USTF0",1748485315559,0.28990128,689.89,689.24,1.62367897]
["bitfinex-derivatives","BNBF0:USTF0",1748485315863,0.28990128,689.89,689.25,1.62371991]
["bitfinex-derivatives","BNBF0:USTF0",1748485316058,0.28990128,689.89,689.26,1.62371991]
["bitfinex-derivatives","BNBF0:USTF0",1748485316263,0.28990128,689.89,689.27,1.62372335]
["bitfinex-derivatives","BNBF0:USTF0",1748485316464,0.28990128,689.89,689.28,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485316664,0.28990128,689.89,689.29,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485316865,0.28990128,689.89,689.3,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485317066,0.28990128,689.89,689.31,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485317261,0.28990128,689.89,689.32,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485317460,0.28990128,689.89,689.33,1.62372163]
["bitfinex-derivatives","BNBF0:USTF0",1748485317675,0.28990128,689.89,689.34,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485317861,0.28990128,689.89,689.35,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485318165,0.28990128,689.89,689.36,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485318366,0.28990128,689.89,689.37,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485318569,0.28990128,689.89,689.38,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485318861,0.28990128,689.89,689.39,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485319067,0.28990128,689.89,689.4,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485319363,0.28990128,689.89,689.41,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485319665,0.28990128,689.89,689.42,0.57124759]
["bitfinex-derivatives","BNBF0:USTF0",1748485319860,0.28990128,689.89,689.43,0.57058731]
["bitfinex-derivatives","BNBF0:USTF0",1748485320065,0.28990128,689.89,689.44,0.57058731]
["bitfinex-derivatives","BNBF0:USTF0",1748485320268,0.28990128,689.89,689.45,0.57059808]
["bitfinex-derivatives","BNBF0:USTF0",1748485320562,0.28990128,689.89,689.46,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485320764,0.28990128,689.89,689.47,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485321069,0.28990128,689.89,689.48,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485321261,0.28990128,689.89,689.49,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485321463,0.28990128,689.89,689.5,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485321664,0.28990128,689.89,689.51,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485321863,0.28990128,689.89,689.52,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485322063,0.28990128,689.89,689.53,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485322268,0.28990128,689.89,687.51,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748485322269,0.28990128,689.89,689.54,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485322470,0.28990128,689.89,689.55,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485322668,0.28990128,689.89,689.56,0.57060244]
["bitfinex-derivatives","BNBF0:USTF0",1748485322969,0.28990128,689.89,688.27,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485322970,0.28990128,689.89,689.57,0.57042247]
["bitfinex-derivatives","BNBF0:USTF0",1748485323266,0.28990128,689.89,689.58,0.57042247]
["bitfinex-derivatives","BNBF0:USTF0",1748485323470,0.28990128,689.89,689.59,0.57042247]
["bitfinex-derivatives","BNBF0:USTF0",1748485323770,0.28990128,689.89,688.41,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485323771,0.28990128,689.89,689.6,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485323969,0.28990128,689.89,689.61,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485324163,0.28990128,689.89,689.62,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485324370,0.28990128,689.89,689.63,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485324566,0.28990128,689.89,688.4,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485324567,0.28990128,689.89,689.64,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485324769,0.28990128,689.89,689.65,0.5704118]
["bitfinex-derivatives","BNBF0:USTF0",1748485324970,0.28990128,689.89,689.66,0.57030398]
["bitfinex-derivatives","BNBF0:USTF0",1748485325174,0.28990128,689.89,689.67,0.57030398]
["bitfinex-derivatives","BNBF0:USTF0",1748485325366,0.28990128,689.89,689.68,0.57030398]
["bitfinex-derivatives","BNBF0:USTF0",1748485325666,0.28990128,689.89,689.69,0.57034405]
["bitfinex-derivatives","BNBF0:USTF0",1748485325970,0.28990128,689.89,689.7,0.57034405]
["bitfinex-derivatives","BNBF0:USTF0",1748485326167,0.28990128,689.89,689.71,0.57034405]
["bitfinex-derivatives","BNBF0:USTF0",1748485326378,0.28990128,689.89,688.65,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485326573,0.28990128,689.89,688.66,0.57023481]
["bitfinex-derivatives","BNBF0:USTF0",1748485326775,0.28990128,689.89,688.67,0.57023481]
["bitfinex-derivatives","BNBF0:USTF0",1748485326971,0.28990128,689.89,688.68,0.57023481]
["bitfinex-derivatives","BNBF0:USTF0",1748485327176,0.28990128,689.89,688.69,0.57023481]
["bitfinex-derivatives","BNBF0:USTF0",1748485327378,0.28990128,689.89,688.7,0.57023481]
["bitfinex-derivatives","BNBF0:USTF0",1748485327580,0.28990128,689.89,688.64,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485327878,0.28990128,689.89,688.65,0.57016871]
["bitfinex-derivatives","BNBF0:USTF0",1748485328079,0.28990128,689.89,688.66,0.57016871]
["bitfinex-derivatives","BNBF0:USTF0",1748485328280,0.28990128,689.89,688.67,0.57016871]
["bitfinex-derivatives","BNBF0:USTF0",1748485328480,0.28990128,689.89,688.93,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485328678,0.28990128,689.89,688.94,0.57021531]
["bitfinex-derivatives","BNBF0:USTF0",1748485328975,0.28990128,689.89,688.95,0.57021531]
["bitfinex-derivatives","BNBF0:USTF0",1748485329175,0.28990128,689.89,688.96,0.57021531]
["bitfinex-derivatives","BNBF0:USTF0",1748485329378,0.28990128,689.89,688.97,0.57021531]
["bitfinex-derivatives","BNBF0:USTF0",1748485329574,0.28990128,689.89,688.92,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485329575,0.28990128,689.89,688.98,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485329780,0.28990128,689.89,688.99,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485330078,0.28990128,689.89,689.0,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485330279,0.28990128,689.89,689.04,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485330479,0.28990128,689.89,689.05,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485330674,0.28990128,689.89,689.04,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485330675,0.28990128,689.89,689.06,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485330875,0.28990128,689.89,689.07,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485331074,0.28990128,689.89,689.08,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485331282,0.28990128,689.89,689.09,0.57020287]
["bitfinex-derivatives","BNBF0:USTF0",1748485331581,0.28990128,689.89,689.1,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485331881,0.28990128,689.89,689.11,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485332180,0.28990128,689.89,689.12,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485332482,0.28990128,689.89,689.13,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485332682,0.28990128,689.89,689.14,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485332881,0.28990128,689.89,689.15,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485333180,0.28990128,689.89,689.16,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485333381,0.28990128,689.89,689.17,0.57018544]
["bitfinex-derivatives","BNBF0:USTF0",1748485333583,0.28990128,689.89,689.18,0.57021652]
["bitfinex-derivatives","BNBF0:USTF0",1748485333783,0.28990128,689.89,689.19,0.57021652]
["bitfinex-derivatives","BNBF0:USTF0",1748485334083,0.28990128,689.89,689.2,0.57021652]
["bitfinex-derivatives","BNBF0:USTF0",1748485334279,0.28990128,689.89,689.21,0.57021652]
["bitfinex-derivatives","BNBF0:USTF0",1748485334479,0.28990128,689.89,689.22,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485334681,0.28990128,689.89,688.95,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485334682,0.28990128,689.89,689.23,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485334878,0.28990128,689.89,689.24,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485335075,0.28990128,689.89,689.25,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485335285,0.28990128,689.89,689.26,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485335479,0.28990128,689.89,689.27,0.57030927]
["bitfinex-derivatives","BNBF0:USTF0",1748485335681,0.28990128,689.89,689.28,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485335883,0.28990128,689.89,689.29,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485336082,0.28990128,689.89,689.3,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485336277,0.28990128,689.89,689.31,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485336483,0.28990128,689.89,689.32,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485336680,0.28990128,689.89,689.33,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485336881,0.28990128,689.89,689.34,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485337082,0.28990128,689.89,689.35,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485337281,0.28990128,689.89,689.36,0.57035305]
["bitfinex-derivatives","BNBF0:USTF0",1748485337483,0.28990128,689.89,689.37,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485337691,0.28990128,689.89,689.38,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485337878,0.28990128,689.89,689.39,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485338082,0.28990128,689.89,689.4,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485338279,0.28990128,689.89,689.41,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485338579,0.28990128,689.89,689.42,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485338783,0.28990128,689.89,689.43,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485338985,0.28990128,689.89,689.44,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485339185,0.28990128,689.89,689.45,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485339385,0.28990128,689.89,689.46,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485339587,0.28990128,689.89,689.47,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485339785,0.28990128,689.89,689.48,0.57041435]
["bitfinex-derivatives","BNBF0:USTF0",1748485339981,0.28990128,689.89,688.61,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485340782,0.28990128,689.89,688.62,0.5703751]
["bitfinex-derivatives","BNBF0:USTF0",1748485341082,0.28990128,689.89,688.63,0.57030571]
["bitfinex-derivatives","BNBF0:USTF0",1748485341381,0.28990128,689.89,688.64,0.57030571]
["bitfinex-derivatives","BNBF0:USTF0",1748485341583,0.28990128,689.89,688.65,0.57030571]
["bitfinex-derivatives","BNBF0:USTF0",1748485341788,0.28990128,689.89,688.66,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485341987,0.28990128,689.89,688.67,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485342189,0.28990128,689.89,688.68,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485342387,0.28990128,689.89,688.69,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485342588,0.28990128,689.89,688.7,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485342788,0.28990128,689.89,688.71,0.57037017]
["bitfinex-derivatives","BNBF0:USTF0",1748485343089,0.28990128,689.89,688.72,0.5704121]
["bitfinex-derivatives","BNBF0:USTF0",1748485343290,0.28990128,689.89,688.73,0.5704121]
["bitfinex-derivatives","BNBF0:USTF0",1748485343484,0.28990128,689.89,688.62,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485343685,0.28990128,689.89,688.63,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485343888,0.28990128,689.89,688.64,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485344090,0.28990128,689.89,688.65,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485344285,0.28990128,689.89,688.66,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485344485,0.28990128,689.89,688.67,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485344683,0.28990128,689.89,688.68,0.57048442]
["bitfinex-derivatives","BNBF0:USTF0",1748485344889,0.28990128,689.89,688.69,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485345084,0.28990128,689.89,688.7,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485345284,0.28990128,689.89,688.71,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485345582,0.28990128,689.89,688.72,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485345787,0.28990128,689.89,688.73,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485345988,0.28990128,689.89,688.74,0.57056587]
["bitfinex-derivatives","BNBF0:USTF0",1748485346187,0.28990128,689.89,688.75,0.57078831]
["bitfinex-derivatives","BNBF0:USTF0",1748485346389,0.28990128,689.89,688.66,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485346584,0.28990128,689.89,688.67,0.57079066]
["bitfinex-derivatives","BNBF0:USTF0",1748485346786,0.28990128,689.89,688.68,0.57079066]
["bitfinex-derivatives","BNBF0:USTF0",1748485346986,0.28990128,689.89,688.69,0.57079066]
["bitfinex-derivatives","BNBF0:USTF0",1748485347189,0.28990128,689.89,688.7,0.57079066]
["bitfinex-derivatives","BNBF0:USTF0",1748485347390,0.28990128,689.89,688.71,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485347586,0.28990128,689.89,688.98,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485347786,0.28990128,689.89,688.99,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485347990,0.28990128,689.89,689.0,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485348187,0.28990128,689.89,689.01,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485348391,0.28990128,689.89,689.02,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485348691,0.28990128,689.89,689.03,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485348892,0.28990128,689.89,689.04,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485349193,0.28990128,689.89,689.05,0.57087073]
["bitfinex-derivatives","BNBF0:USTF0",1748485349390,0.28990128,689.89,689.06,0.57105894]
["bitfinex-derivatives","BNBF0:USTF0",1748485349587,0.28990128,689.89,689.07,0.57105894]
["bitfinex-derivatives","BNBF0:USTF0",1748485349792,0.28990128,689.89,689.08,0.57105894]
["bitfinex-derivatives","BNBF0:USTF0",1748485349989,0.28990128,689.89,689.09,0.57105894]
["bitfinex-derivatives","BNBF0:USTF0",1748485350186,0.28990128,689.89,688.73,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485350390,0.28990128,689.89,688.74,0.5711521]
["bitfinex-derivatives","BNBF0:USTF0",1748485350692,0.28990128,689.89,688.75,0.5711521]
["bitfinex-derivatives","BNBF0:USTF0",1748485350991,0.28990128,689.89,688.76,0.5711521]
["bitfinex-derivatives","BNBF0:USTF0",1748485351187,0.28990128,689.89,688.73,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485351188,0.28990128,689.89,688.77,0.5711521]
["bitfinex-derivatives","BNBF0:USTF0",1748485351391,0.28990128,689.89,688.78,0.57118169]
["bitfinex-derivatives","BNBF0:USTF0",1748485351590,0.28990128,689.89,688.79,0.57118169]
["bitfinex-derivatives","BNBF0:USTF0",1748485351792,0.28990128,689.89,688.8,0.57118603]
["bitfinex-derivatives","BNBF0:USTF0",1748485352092,0.28990128,689.89,688.81,0.57118603]
["bitfinex-derivatives","BNBF0:USTF0",1748485352287,0.28990128,689.89,688.82,0.5712008]
["bitfinex-derivatives","BNBF0:USTF0",1748485352492,0.28990128,689.89,688.83,0.5712008]
["bitfinex-derivatives","BNBF0:USTF0",1748485352794,0.28990128,689.89,688.84,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485352986,0.28990128,689.89,688.85,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485353192,0.28990128,689.89,688.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748485353193,0.28990128,689.89,688.86,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485353491,0.28990128,689.89,688.87,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485353692,0.28990128,689.89,688.88,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485353893,0.28990128,689.89,688.89,0.5711992]
["bitfinex-derivatives","BNBF0:USTF0",1748485354092,0.28990128,689.89,688.9,0.57121738]
["bitfinex-derivatives","BNBF0:USTF0",1748485354390,0.28990128,689.89,688.91,0.57121986]
["bitfinex-derivatives","BNBF0:USTF0",1748485354592,0.28990128,689.89,688.92,0.57121986]
["bitfinex-derivatives","BNBF0:USTF0",1748485354790,0.28990128,689.89,688.93,0.57123506]
["bitfinex-derivatives","BNBF0:USTF0",1748485354994,0.28990128,689.89,688.94,0.57123162]
["bitfinex-derivatives","BNBF0:USTF0",1748485355294,0.28990128,689.89,688.95,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485355493,0.28990128,689.89,688.96,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485355690,0.28990128,689.89,688.97,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485355891,0.28990128,689.89,688.98,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485356094,0.28990128,689.89,688.99,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485356291,0.28990128,689.89,689.0,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485356490,0.28990128,689.89,688.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748485356491,0.28990128,689.89,689.01,0.57122389]
["bitfinex-derivatives","BNBF0:USTF0",1748485356796,0.28990128,689.89,688.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748485356797,0.28990128,689.89,689.02,0.57098335]
["bitfinex-derivatives","BNBF0:USTF0",1748485356995,0.28990128,689.89,689.03,0.57098335]
["bitfinex-derivatives","BNBF0:USTF0",1748485357194,0.28990128,689.89,688.75,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485357495,0.28990128,689.89,688.76,1.03182221]
["bitfinex-derivatives","BNBF0:USTF0",1748485357795,0.28990128,689.89,688.77,0.57100035]
["bitfinex-derivatives","BNBF0:USTF0",1748485357994,0.28990128,689.89,688.78,0.57099362]
["bitfinex-derivatives","BNBF0:USTF0",1748485358191,0.28990128,689.89,688.8,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485358390,0.28990128,689.89,688.81,0.57099836]
["bitfinex-derivatives","BNBF0:USTF0",1748485358593,0.28990128,689.89,688.82,0.5709986]
["bitfinex-derivatives","BNBF0:USTF0",1748485358795,0.28990128,689.89,688.83,0.5709986]
["bitfinex-derivatives","BNBF0:USTF0",1748485358994,0.28990128,689.89,688.84,0.5709986]
["bitfinex-derivatives","BNBF0:USTF0",1748485359289,0.28990128,689.89,688.8,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485359491,0.28990128,689.89,688.81,0.57101169]
["bitfinex-derivatives","BNBF0:USTF0",1748485359690,0.28990128,689.89,688.82,0.57100973]
["bitfinex-derivatives","BNBF0:USTF0",1748485359890,0.28990128,689.89,688.83,0.57100695]
["bitfinex-derivatives","BNBF0:USTF0",1748485360190,0.28990128,689.89,688.84,0.57100695]
["bitfinex-derivatives","BNBF0:USTF0",1748485360494,0.28990128,689.89,688.85,0.57102448]
["bitfinex-derivatives","BNBF0:USTF0",1748485360691,0.28990128,689.89,688.86,0.57102839]
["bitfinex-derivatives","BNBF0:USTF0",1748485360895,0.28990128,689.89,688.87,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485361194,0.28990128,689.89,688.88,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485361393,0.28990128,689.89,688.81,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485361394,0.28990128,689.89,688.89,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485361590,0.28990128,689.89,688.9,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485361792,0.28990128,689.89,688.91,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485361989,0.28990128,689.89,688.92,0.57102824]
["bitfinex-derivatives","BNBF0:USTF0",1748485362195,0.28990128,689.89,688.93,0.57102753]
["bitfinex-derivatives","BNBF0:USTF0",1748485362394,0.28990128,689.89,688.94,0.57102753]
["bitfinex-derivatives","BNBF0:USTF0",1748485362594,0.28990128,689.89,688.95,0.57102474]
["bitfinex-derivatives","BNBF0:USTF0",1748485362794,0.28990128,689.89,688.96,0.57102474]
["bitfinex-derivatives","BNBF0:USTF0",1748485362993,0.28990128,689.89,688.97,0.57102474]
["bitfinex-derivatives","BNBF0:USTF0",1748485363194,0.28990128,689.89,688.98,0.57102474]
["bitfinex-derivatives","BNBF0:USTF0",1748485363395,0.28990128,689.89,688.99,0.57104725]
["bitfinex-derivatives","BNBF0:USTF0",1748485363594,0.28990128,689.89,689.0,0.57104725]
["bitfinex-derivatives","BNBF0:USTF0",1748485363798,0.28990128,689.89,689.01,0.57104639]
["bitfinex-derivatives","BNBF0:USTF0",1748485363998,0.28990128,689.89,689.02,0.57105145]
["bitfinex-derivatives","BNBF0:USTF0",1748485364197,0.28990128,689.89,689.03,0.57105145]
["bitfinex-derivatives","BNBF0:USTF0",1748485364394,0.28990128,689.89,689.04,0.57105145]
["bitfinex-derivatives","BNBF0:USTF0",1748485364598,0.28990128,689.89,689.05,0.57105145]
["bitfinex-derivatives","BNBF0:USTF0",1748485364796,0.28990128,689.89,689.06,0.57103152]
["bitfinex-derivatives","BNBF0:USTF0",1748485364997,0.28990128,689.89,689.07,0.57102333]
["bitfinex-derivatives","BNBF0:USTF0",1748485365197,0.28990128,689.89,689.08,0.57102333]
["bitfinex-derivatives","BNBF0:USTF0",1748485365404,0.28990128,689.89,689.09,0.57103494]
["bitfinex-derivatives","BNBF0:USTF0",1748485365697,0.28990128,689.89,689.12,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485366002,0.28990128,689.89,689.13,0.57103288]
["bitfinex-derivatives","BNBF0:USTF0",1748485366202,0.28990128,689.89,689.14,0.57103288]
["bitfinex-derivatives","BNBF0:USTF0",1748485366398,0.28990128,689.89,689.15,0.57103288]
["bitfinex-derivatives","BNBF0:USTF0",1748485366602,0.28990128,689.89,689.16,0.57105332]
["bitfinex-derivatives","BNBF0:USTF0",1748485366797,0.28990128,689.89,689.17,0.57105332]
["bitfinex-derivatives","BNBF0:USTF0",1748485367002,0.28990128,689.89,689.18,1.0318835]
["bitfinex-derivatives","BNBF0:USTF0",1748485367202,0.28990128,689.89,689.2,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485367405,0.28990128,689.89,689.21,0.57105332]
["bitfinex-derivatives","BNBF0:USTF0",1748485367600,0.28990128,689.89,689.22,0.57105332]
["bitfinex-derivatives","BNBF0:USTF0",1748485367801,0.28990128,689.89,689.23,0.5710665]
["bitfinex-derivatives","BNBF0:USTF0",1748485368008,0.28990128,689.89,689.2,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485368207,0.28990128,689.89,689.21,0.57107652]
["bitfinex-derivatives","BNBF0:USTF0",1748485368407,0.28990128,689.89,689.22,0.57107652]
["bitfinex-derivatives","BNBF0:USTF0",1748485368608,0.28990128,689.89,689.23,0.57107652]
["bitfinex-derivatives","BNBF0:USTF0",1748485368903,0.28990128,689.89,689.24,0.57107652]
["bitfinex-derivatives","BNBF0:USTF0",1748485369108,0.28990128,689.89,689.25,0.57110498]
["bitfinex-derivatives","BNBF0:USTF0",1748485369302,0.28990128,689.89,689.26,0.57110498]
["bitfinex-derivatives","BNBF0:USTF0",1748485369503,0.28990128,689.89,689.27,0.57111026]
["bitfinex-derivatives","BNBF0:USTF0",1748485369705,0.28990128,689.89,689.28,0.57111026]
["bitfinex-derivatives","BNBF0:USTF0",1748485369912,0.28990128,689.89,689.29,0.57111026]
["bitfinex-derivatives","BNBF0:USTF0",1748485370207,0.28990128,689.89,689.3,0.57111026]
["bitfinex-derivatives","BNBF0:USTF0",1748485370409,0.28990128,689.89,689.31,0.57111026]
["bitfinex-derivatives","BNBF0:USTF0",1748485370605,0.28990128,689.89,689.32,0.57117881]
["bitfinex-derivatives","BNBF0:USTF0",1748485370803,0.28990128,689.89,689.22,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485371308,0.28990128,689.89,689.23,1.62560117]
["bitfinex-derivatives","BNBF0:USTF0",1748485371510,0.28990128,689.89,689.24,1.62560117]
["bitfinex-derivatives","BNBF0:USTF0",1748485371807,0.28990128,689.89,689.25,1.62560293]
["bitfinex-derivatives","BNBF0:USTF0",1748485372008,0.28990128,689.89,689.26,1.62560293]
["bitfinex-derivatives","BNBF0:USTF0",1748485372207,0.28990128,689.89,689.27,1.62560293]
["bitfinex-derivatives","BNBF0:USTF0",1748485372404,0.28990128,689.89,689.28,1.62560293]
["bitfinex-derivatives","BNBF0:USTF0",1748485372604,0.28990128,689.89,689.29,1.62561882]
["bitfinex-derivatives","BNBF0:USTF0",1748485372804,0.28990128,689.89,689.3,1.62565284]
["bitfinex-derivatives","BNBF0:USTF0",1748485373004,0.28990128,689.89,689.31,1.62567391]
["bitfinex-derivatives","BNBF0:USTF0",1748485373207,0.28990128,689.89,689.32,0.57121668]
["bitfinex-derivatives","BNBF0:USTF0",1748485373408,0.28990128,689.89,689.22,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485373803,0.28990128,689.89,689.23,1.62572401]
["bitfinex-derivatives","BNBF0:USTF0",1748485374004,0.28990128,689.89,689.22,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485374605,0.28990128,689.89,689.27,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485374905,0.28990128,689.89,689.29,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485375205,0.28990128,689.89,689.3,1.62596974]
["bitfinex-derivatives","BNBF0:USTF0",1748485375408,0.28990128,689.89,689.31,1.6259682]
["bitfinex-derivatives","BNBF0:USTF0",1748485375611,0.28990128,689.89,689.32,1.6259682]
["bitfinex-derivatives","BNBF0:USTF0",1748485375905,0.28990128,689.89,689.33,1.62596563]
["bitfinex-derivatives","BNBF0:USTF0",1748485376109,0.28990128,689.89,689.34,1.62596563]
["bitfinex-derivatives","BNBF0:USTF0",1748485376412,0.28990128,689.89,689.35,1.62602207]
["bitfinex-derivatives","BNBF0:USTF0",1748485376606,0.28990128,689.89,689.36,1.62602207]
["bitfinex-derivatives","BNBF0:USTF0",1748485376806,0.28990128,689.89,689.37,1.62602207]
["bitfinex-derivatives","BNBF0:USTF0",1748485377005,0.28990128,689.89,689.38,1.05481875]
["bitfinex-derivatives","BNBF0:USTF0",1748485377209,0.28990128,689.89,689.39,1.05493192]
["bitfinex-derivatives","BNBF0:USTF0",1748485377406,0.28990128,689.89,689.4,0.57147013]
["bitfinex-derivatives","BNBF0:USTF0",1748485377611,0.28990128,689.89,689.41,1.05494939]
["bitfinex-derivatives","BNBF0:USTF0",1748485377813,0.28990128,689.89,689.42,1.62643549]
["bitfinex-derivatives","BNBF0:USTF0",1748485378014,0.28990128,689.89,689.16,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485378312,0.28990128,689.89,689.17,1.62656934]
["bitfinex-derivatives","BNBF0:USTF0",1748485378513,0.28990128,689.89,689.18,1.62656934]
["bitfinex-derivatives","BNBF0:USTF0",1748485378713,0.28990128,689.89,689.19,1.62665795]
["bitfinex-derivatives","BNBF0:USTF0",1748485378919,0.28990128,689.89,689.2,1.62664949]
["bitfinex-derivatives","BNBF0:USTF0",1748485379214,0.28990128,689.89,689.21,0.57154376]
["bitfinex-derivatives","BNBF0:USTF0",1748485379412,0.28990128,689.89,689.22,0.57155553]
["bitfinex-derivatives","BNBF0:USTF0",1748485379611,0.28990128,689.89,689.23,1.6266829]
["bitfinex-derivatives","BNBF0:USTF0",1748485379809,0.28990128,689.89,689.24,1.6266829]
["bitfinex-derivatives","BNBF0:USTF0",1748485380009,0.28990128,689.89,689.25,1.6266829]
["bitfinex-derivatives","BNBF0:USTF0",1748485380210,0.28990128,689.89,689.26,1.6266829]
["bitfinex-derivatives","BNBF0:USTF0",1748485380414,0.28990128,689.89,689.27,1.05512737]
["bitfinex-derivatives","BNBF0:USTF0",1748485380615,0.28990128,689.89,689.28,1.62669704]
["bitfinex-derivatives","BNBF0:USTF0",1748485380816,0.28990128,689.89,689.29,1.62669736]
["bitfinex-derivatives","BNBF0:USTF0",1748485381012,0.28990128,689.89,689.3,1.62701223]
["bitfinex-derivatives","BNBF0:USTF0",1748485381216,0.28990128,689.89,689.31,1.6270045]
["bitfinex-derivatives","BNBF0:USTF0",1748485381416,0.28990128,689.89,689.32,1.62700963]
["bitfinex-derivatives","BNBF0:USTF0",1748485381715,0.28990128,689.89,689.33,1.62700963]
["bitfinex-derivatives","BNBF0:USTF0",1748485381919,0.28990128,689.89,689.34,1.62700963]
["bitfinex-derivatives","BNBF0:USTF0",1748485382114,0.28990128,689.89,689.35,1.62700963]
["bitfinex-derivatives","BNBF0:USTF0",1748485382312,0.28990128,689.89,689.36,1.62700963]
["bitfinex-derivatives","BNBF0:USTF0",1748485382516,0.28990128,689.89,689.08,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485382817,0.28990128,689.89,689.09,1.62719308]
["bitfinex-derivatives","BNBF0:USTF0",1748485383019,0.28990128,689.89,689.1,1.62719308]
["bitfinex-derivatives","BNBF0:USTF0",1748485383218,0.28990128,689.89,689.11,0.57163807]
["bitfinex-derivatives","BNBF0:USTF0",1748485383418,0.28990128,689.89,689.08,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485383619,0.28990128,689.89,689.09,1.62724431]
["bitfinex-derivatives","BNBF0:USTF0",1748485383920,0.28990128,689.89,689.08,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485384520,0.28990128,689.89,689.09,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485385416,0.28990128,689.89,689.1,1.62721253]
["bitfinex-derivatives","BNBF0:USTF0",1748485385618,0.28990128,689.89,689.09,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485386018,0.28990128,689.89,689.1,1.05479103]
["bitfinex-derivatives","BNBF0:USTF0",1748485386219,0.28990128,689.89,689.09,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485386523,0.28990128,689.89,689.17,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485386726,0.28990128,689.89,689.1,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485386921,0.28990128,689.89,689.11,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485387120,0.28990128,689.89,689.09,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485387317,0.28990128,689.89,689.1,1.03251475]
["bitfinex-derivatives","BNBF0:USTF0",1748485387524,0.28990128,689.89,689.11,1.05488579]
["bitfinex-derivatives","BNBF0:USTF0",1748485387724,0.28990128,689.89,689.1,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485388226,0.28990128,689.89,689.11,1.62662105]
["bitfinex-derivatives","BNBF0:USTF0",1748485388423,0.28990128,689.89,689.12,1.62663872]
["bitfinex-derivatives","BNBF0:USTF0",1748485388621,0.28990128,689.89,689.13,0.57172176]
["bitfinex-derivatives","BNBF0:USTF0",1748485388825,0.28990128,689.89,689.14,1.62678507]
["bitfinex-derivatives","BNBF0:USTF0",1748485389023,0.28990128,689.89,689.15,1.6267822]
["bitfinex-derivatives","BNBF0:USTF0",1748485389226,0.28990128,689.89,689.16,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485389426,0.28990128,689.89,689.17,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485389620,0.28990128,689.89,689.18,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485389822,0.28990128,689.89,689.12,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485389823,0.28990128,689.89,689.19,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485390025,0.28990128,689.89,689.2,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485390224,0.28990128,689.89,689.21,1.62679466]
["bitfinex-derivatives","BNBF0:USTF0",1748485390421,0.28990128,689.89,689.22,1.05506379]
["bitfinex-derivatives","BNBF0:USTF0",1748485390625,0.28990128,689.89,689.23,0.5717224]
["bitfinex-derivatives","BNBF0:USTF0",1748485390926,0.28990128,689.89,689.24,1.62684428]
["bitfinex-derivatives","BNBF0:USTF0",1748485391133,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485391134,0.28990128,689.89,689.25,1.62684428]
["bitfinex-derivatives","BNBF0:USTF0",1748485391327,0.28990128,689.89,689.26,1.62684435]
["bitfinex-derivatives","BNBF0:USTF0",1748485391530,0.28990128,689.89,689.27,1.62684435]
["bitfinex-derivatives","BNBF0:USTF0",1748485391730,0.28990128,689.89,689.28,1.62684435]
["bitfinex-derivatives","BNBF0:USTF0",1748485391931,0.28990128,689.89,689.29,1.62684435]
["bitfinex-derivatives","BNBF0:USTF0",1748485392127,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485392335,0.28990128,689.89,689.24,0.5717331]
["bitfinex-derivatives","BNBF0:USTF0",1748485392534,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485392733,0.28990128,689.89,689.24,1.6268656]
["bitfinex-derivatives","BNBF0:USTF0",1748485392928,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485393235,0.28990128,689.89,689.24,1.62683554]
["bitfinex-derivatives","BNBF0:USTF0",1748485393429,0.28990128,689.89,689.25,1.62675558]
["bitfinex-derivatives","BNBF0:USTF0",1748485393629,0.28990128,689.89,689.26,1.62675558]
["bitfinex-derivatives","BNBF0:USTF0",1748485393933,0.28990128,689.89,689.27,1.62675558]
["bitfinex-derivatives","BNBF0:USTF0",1748485394128,0.28990128,689.89,689.28,1.62674266]
["bitfinex-derivatives","BNBF0:USTF0",1748485394434,0.28990128,689.89,689.29,1.62674065]
["bitfinex-derivatives","BNBF0:USTF0",1748485394629,0.28990128,689.89,689.3,1.05503509]
["bitfinex-derivatives","BNBF0:USTF0",1748485394829,0.28990128,689.89,689.31,1.05503478]
["bitfinex-derivatives","BNBF0:USTF0",1748485395030,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485395234,0.28990128,689.89,689.24,1.05509839]
["bitfinex-derivatives","BNBF0:USTF0",1748485395437,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485395930,0.28990128,689.89,689.24,1.62681089]
["bitfinex-derivatives","BNBF0:USTF0",1748485396235,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485396436,0.28990128,689.89,689.24,1.05505997]
["bitfinex-derivatives","BNBF0:USTF0",1748485396635,0.28990128,689.89,689.28,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485397033,0.28990128,689.89,689.29,1.05493976]
["bitfinex-derivatives","BNBF0:USTF0",1748485397238,0.28990128,689.89,689.28,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485397437,0.28990128,689.89,689.29,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485397942,0.28990128,689.89,689.3,1.05492787]
["bitfinex-derivatives","BNBF0:USTF0",1748485398137,0.28990128,689.89,689.29,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485398337,0.28990128,689.89,689.27,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485398933,0.28990128,689.89,689.28,1.0549067]
["bitfinex-derivatives","BNBF0:USTF0",1748485399136,0.28990128,689.89,689.26,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485399335,0.28990128,689.89,689.29,0.57171085]
["bitfinex-derivatives","BNBF0:USTF0",1748485399638,0.28990128,689.89,689.3,0.57170328]
["bitfinex-derivatives","BNBF0:USTF0",1748485399839,0.28990128,689.89,689.23,0.88983018]
["bitfinex-derivatives","BNBF0:USTF0",1748485400038,0.28990128,689.89,689.24,0.57167408]
["bitfinex-derivatives","BNBF0:USTF0",1748485400236,0.28990128,689.89,689.23,0.88983018]
["bitfinex-derivatives","BNBF0:USTF0",1748485400437,0.28990128,689.89,689.24,1.05561498]
["bitfinex-derivatives","BNBF0:USTF0",1748485400640,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485400841,0.28990128,689.89,689.24,1.62710893]
["bitfinex-derivatives","BNBF0:USTF0",1748485401141,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485401343,0.28990128,689.89,689.24,0.5716065]
["bitfinex-derivatives","BNBF0:USTF0",1748485401536,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485403044,0.28990128,689.89,689.24,1.05606333]
["bitfinex-derivatives","BNBF0:USTF0",1748485403240,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485403439,0.28990128,689.89,689.24,0.57190242]
["bitfinex-derivatives","BNBF0:USTF0",1748485403642,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485404445,0.28990128,689.89,689.24,0.57186146]
["bitfinex-derivatives","BNBF0:USTF0",1748485404639,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485405340,0.28990128,689.89,689.24,1.04475791]
["bitfinex-derivatives","BNBF0:USTF0",1748485405542,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485405745,0.28990128,689.89,689.24,0.57183624]
["bitfinex-derivatives","BNBF0:USTF0",1748485405946,0.28990128,689.89,689.25,0.57182709]
["bitfinex-derivatives","BNBF0:USTF0",1748485406141,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485406446,0.28990128,689.89,689.24,1.61651366]
["bitfinex-derivatives","BNBF0:USTF0",1748485406643,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485407047,0.28990128,689.89,689.24,1.04453665]
["bitfinex-derivatives","BNBF0:USTF0",1748485407241,0.28990128,689.89,689.25,0.57172624]
["bitfinex-derivatives","BNBF0:USTF0",1748485407439,0.28990128,689.89,689.26,1.0445344]
["bitfinex-derivatives","BNBF0:USTF0",1748485407645,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485407947,0.28990128,689.89,689.24,1.04436614]
["bitfinex-derivatives","BNBF0:USTF0",1748485408247,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485408849,0.28990128,689.89,689.24,0.57170287]
["bitfinex-derivatives","BNBF0:USTF0",1748485409048,0.28990128,689.89,689.25,1.0443518]
["bitfinex-derivatives","BNBF0:USTF0",1748485409247,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485410247,0.28990128,689.89,689.24,0.57171418]
["bitfinex-derivatives","BNBF0:USTF0",1748485410443,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485410444,0.28990128,689.89,689.25,0.57171421]
["bitfinex-derivatives","BNBF0:USTF0",1748485410641,0.28990128,689.89,689.23,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748485411045,0.28990128,689.89,688.57,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485411444,0.28990128,689.89,688.58,1.61620682]
["bitfinex-derivatives","BNBF0:USTF0",1748485411644,0.28990128,689.89,688.7,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485411846,0.28990128,689.89,688.71,0.57182319]
["bitfinex-derivatives","BNBF0:USTF0",1748485412146,0.28990128,689.89,688.7,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485412346,0.28990128,689.89,688.71,1.04456683]
["bitfinex-derivatives","BNBF0:USTF0",1748485412552,0.28990128,689.89,688.71,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485412843,0.28990128,689.89,688.71,0.93483018]
["bitfinex-derivatives","BNBF0:USTF0",1748485413550,0.28990128,689.89,688.72,1.04497591]
["bitfinex-derivatives","BNBF0:USTF0",1748485413748,0.28990128,689.89,688.73,1.04497602]
["bitfinex-derivatives","BNBF0:USTF0",1748485413949,0.28990128,689.89,688.71,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485414849,0.28990128,689.89,688.72,1.04450119]
["bitfinex-derivatives","BNBF0:USTF0",1748485415044,0.28990128,689.89,688.73,1.04450006]
["bitfinex-derivatives","BNBF0:USTF0",1748485415246,0.28990128,689.89,688.71,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485415744,0.28990128,689.89,688.72,0.57223866]
["bitfinex-derivatives","BNBF0:USTF0",1748485415949,0.28990128,689.89,688.73,1.61679916]
["bitfinex-derivatives","BNBF0:USTF0",1748485416144,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485417046,0.28990128,689.89,688.74,0.57226675]
["bitfinex-derivatives","BNBF0:USTF0",1748485417250,0.28990128,689.89,688.75,1.04455593]
["bitfinex-derivatives","BNBF0:USTF0",1748485417450,0.28990128,689.89,688.76,1.61682177]
["bitfinex-derivatives","BNBF0:USTF0",1748485417651,0.28990128,689.89,688.77,0.57226016]
["bitfinex-derivatives","BNBF0:USTF0",1748485417846,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485418350,0.28990128,689.89,688.74,1.61649355]
["bitfinex-derivatives","BNBF0:USTF0",1748485418547,0.28990128,689.89,688.75,1.04424244]
["bitfinex-derivatives","BNBF0:USTF0",1748485418744,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485419149,0.28990128,689.89,688.74,1.61647542]
["bitfinex-derivatives","BNBF0:USTF0",1748485419348,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485419546,0.28990128,689.89,688.86,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485419750,0.28990128,689.89,688.87,0.57224652]
["bitfinex-derivatives","BNBF0:USTF0",1748485419947,0.28990128,689.89,688.86,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485420148,0.28990128,689.89,688.77,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485420348,0.28990128,689.89,688.76,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485420545,0.28990128,689.89,688.77,1.61660285]
["bitfinex-derivatives","BNBF0:USTF0",1748485420846,0.28990128,689.89,688.76,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485421147,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485421746,0.28990128,689.89,688.74,0.57226843]
["bitfinex-derivatives","BNBF0:USTF0",1748485421950,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485424649,0.28990128,689.89,688.74,0.57237384]
["bitfinex-derivatives","BNBF0:USTF0",1748485424849,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485425656,0.28990128,689.89,688.74,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485426652,0.28990128,689.89,688.78,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485426849,0.28990128,689.89,688.77,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485427548,0.28990128,689.89,688.78,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485427954,0.28990128,689.89,688.77,0.46083018]
["bitfinex-derivatives","BNBF0:USTF0",1748485428155,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485428755,0.28990128,689.89,688.79,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485429157,0.28990128,689.89,688.81,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485429561,0.28990128,689.89,688.82,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485429955,0.28990128,689.89,688.86,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485430555,0.28990128,689.89,688.87,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485431060,0.28990128,689.89,688.94,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485431563,0.28990128,689.89,688.95,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485432555,0.28990128,689.89,688.96,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485432955,0.28990128,689.89,688.97,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485433659,0.28990128,689.89,688.99,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485434062,0.28990128,689.89,689.0,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485434560,0.28990128,689.89,689.04,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485434765,0.28990128,689.89,689.06,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485435167,0.28990128,689.89,689.05,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485435565,0.28990128,689.89,689.08,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485436266,0.28990128,689.89,689.03,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485436466,0.28990128,689.89,688.97,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485436662,0.28990128,689.89,689.02,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485438771,0.28990128,689.89,688.97,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485439070,0.28990128,689.89,688.86,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485439574,0.28990128,689.89,688.79,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485440974,0.28990128,689.89,688.77,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485441573,0.28990128,689.89,688.76,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485443573,0.28990128,689.89,688.77,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485446178,0.28990128,689.89,688.8,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485446677,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485446678,0.28990128,689.89,688.76,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485447581,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485447582,0.28990128,689.89,688.77,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485448682,0.28990128,689.89,688.79,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485449079,0.28990128,689.89,688.85,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485449284,0.28990128,689.89,688.93,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485449982,0.28990128,689.89,688.79,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485450684,0.28990128,689.89,688.8,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485450980,0.28990128,689.89,688.81,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485451479,0.28990128,689.89,688.82,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485451978,0.28990128,689.89,688.79,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485452581,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485452582,0.28990128,689.89,688.81,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485452782,0.28990128,689.89,688.83,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485454681,0.28990128,689.89,688.84,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485455486,0.28990128,689.89,688.83,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485455887,0.28990128,689.89,688.84,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485456282,0.28990128,689.89,688.83,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485456688,0.28990128,689.89,688.87,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485459191,0.28990128,689.89,688.88,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485459387,0.28990128,689.89,688.87,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485459586,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485459587,0.28990128,689.89,689.02,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485459891,0.28990128,689.89,689.01,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485460891,0.28990128,689.89,688.94,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485461192,0.28990128,689.89,689.0,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485461988,0.28990128,689.89,688.86,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485462391,0.28990128,689.89,688.85,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485463297,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485463298,0.28990128,689.89,688.84,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485463490,0.28990128,689.89,688.85,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485464194,0.28990128,689.89,688.84,0.46035968]
["bitfinex-derivatives","BNBF0:USTF0",1748485465296,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485465993,0.28990128,689.89,688.82,1.02859345]
["bitfinex-derivatives","BNBF0:USTF0",1748485466399,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485469694,0.28990128,689.89,688.86,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485469897,0.28990128,689.89,688.87,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485470294,0.28990128,689.89,688.86,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485470701,0.28990128,689.89,688.92,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485471501,0.28990128,689.89,688.91,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485472402,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485472403,0.28990128,689.89,688.9,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485472801,0.28990128,689.89,688.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748485483001,0.28990128,689.89,688.77,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485483505,0.28990128,689.89,688.88,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485485309,0.28990128,689.89,688.89,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748485496320,0.28990128,689.89,688.73,1.0445605]
["bitfinex-derivatives","BNBF0:USTF0",1748485496321,0.28990128,689.89,688.76,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485496718,0.28990128,689.89,688.75,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485497224,0.28990128,689.89,688.76,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485497621,0.28990128,689.89,688.77,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485498024,0.28990128,689.89,688.75,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485498422,0.28990128,689.89,688.77,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485498819,0.28990128,689.89,688.9,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485499318,0.28990128,689.89,688.92,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485500221,0.28990128,689.89,688.93,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485500425,0.28990128,689.89,688.94,1.60777283]
["bitfinex-derivatives","BNBF0:USTF0",1748485500720,0.28990128,689.89,688.93,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485500919,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485501124,0.28990128,689.89,688.96,0.56894561]
["bitfinex-derivatives","BNBF0:USTF0",1748485501421,0.28990128,689.89,688.97,1.6052446]
["bitfinex-derivatives","BNBF0:USTF0",1748485501624,0.28990128,689.89,688.98,1.6052446]
["bitfinex-derivatives","BNBF0:USTF0",1748485501824,0.28990128,689.89,688.99,1.60524198]
["bitfinex-derivatives","BNBF0:USTF0",1748485502024,0.28990128,689.89,689.0,1.60524198]
["bitfinex-derivatives","BNBF0:USTF0",1748485502226,0.28990128,689.89,689.01,1.60524198]
["bitfinex-derivatives","BNBF0:USTF0",1748485502425,0.28990128,689.89,689.02,1.60539467]
["bitfinex-derivatives","BNBF0:USTF0",1748485502619,0.28990128,689.89,689.03,1.60539467]
["bitfinex-derivatives","BNBF0:USTF0",1748485502823,0.28990128,689.89,689.04,1.60546185]
["bitfinex-derivatives","BNBF0:USTF0",1748485503118,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485503119,0.28990128,689.89,689.05,0.56916946]
["bitfinex-derivatives","BNBF0:USTF0",1748485503322,0.28990128,689.89,689.06,1.60576917]
["bitfinex-derivatives","BNBF0:USTF0",1748485503520,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485503521,0.28990128,689.89,689.07,1.60576917]
["bitfinex-derivatives","BNBF0:USTF0",1748485503720,0.28990128,689.89,689.08,1.60576917]
["bitfinex-derivatives","BNBF0:USTF0",1748485503921,0.28990128,689.89,689.09,1.60576917]
["bitfinex-derivatives","BNBF0:USTF0",1748485504119,0.28990128,689.89,689.1,1.60576917]
["bitfinex-derivatives","BNBF0:USTF0",1748485504320,0.28990128,689.89,689.11,1.60583274]
["bitfinex-derivatives","BNBF0:USTF0",1748485504522,0.28990128,689.89,689.12,2.06645908]
["bitfinex-derivatives","BNBF0:USTF0",1748485504830,0.28990128,689.89,689.13,2.06645537]
["bitfinex-derivatives","BNBF0:USTF0",1748485505024,0.28990128,689.89,689.14,1.60586192]
["bitfinex-derivatives","BNBF0:USTF0",1748485505325,0.28990128,689.89,689.15,1.60586192]
["bitfinex-derivatives","BNBF0:USTF0",1748485505519,0.28990128,689.89,689.16,1.60586192]
["bitfinex-derivatives","BNBF0:USTF0",1748485505818,0.28990128,689.89,689.17,1.60586192]
["bitfinex-derivatives","BNBF0:USTF0",1748485506020,0.28990128,689.89,689.18,1.60586192]
["bitfinex-derivatives","BNBF0:USTF0",1748485506219,0.28990128,689.89,689.19,1.60626859]
["bitfinex-derivatives","BNBF0:USTF0",1748485506517,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485506518,0.28990128,689.89,689.2,1.60626859]
["bitfinex-derivatives","BNBF0:USTF0",1748485506724,0.28990128,689.89,689.21,1.60639982]
["bitfinex-derivatives","BNBF0:USTF0",1748485506920,0.28990128,689.89,689.22,1.60639982]
["bitfinex-derivatives","BNBF0:USTF0",1748485507123,0.28990128,689.89,689.23,1.60640466]
["bitfinex-derivatives","BNBF0:USTF0",1748485507325,0.28990128,689.89,689.24,1.60640466]
["bitfinex-derivatives","BNBF0:USTF0",1748485507620,0.28990128,689.89,689.06,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485507621,0.28990128,689.89,689.25,1.60640466]
["bitfinex-derivatives","BNBF0:USTF0",1748485507820,0.28990128,689.89,689.26,1.60640466]
["bitfinex-derivatives","BNBF0:USTF0",1748485508125,0.28990128,689.89,689.27,1.60658761]
["bitfinex-derivatives","BNBF0:USTF0",1748485508322,0.28990128,689.89,689.28,1.60687913]
["bitfinex-derivatives","BNBF0:USTF0",1748485508523,0.28990128,689.89,689.29,1.60687805]
["bitfinex-derivatives","BNBF0:USTF0",1748485508723,0.28990128,689.89,689.3,1.60687805]
["bitfinex-derivatives","BNBF0:USTF0",1748485508923,0.28990128,689.89,689.31,1.60687805]
["bitfinex-derivatives","BNBF0:USTF0",1748485509118,0.28990128,689.89,689.32,0.56960598]
["bitfinex-derivatives","BNBF0:USTF0",1748485509425,0.28990128,689.89,689.33,1.60696695]
["bitfinex-derivatives","BNBF0:USTF0",1748485509719,0.28990128,689.89,689.34,1.60704972]
["bitfinex-derivatives","BNBF0:USTF0",1748485509925,0.28990128,689.89,689.35,1.60688861]
["bitfinex-derivatives","BNBF0:USTF0",1748485510127,0.28990128,689.89,689.36,1.60688861]
["bitfinex-derivatives","BNBF0:USTF0",1748485510326,0.28990128,689.89,689.37,1.60742383]
["bitfinex-derivatives","BNBF0:USTF0",1748485510527,0.28990128,689.89,689.38,1.60742392]
["bitfinex-derivatives","BNBF0:USTF0",1748485510725,0.28990128,689.89,689.39,1.60742502]
["bitfinex-derivatives","BNBF0:USTF0",1748485510929,0.28990128,689.89,689.4,1.60738178]
["bitfinex-derivatives","BNBF0:USTF0",1748485511130,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485511131,0.28990128,689.89,689.41,1.60738178]
["bitfinex-derivatives","BNBF0:USTF0",1748485511429,0.28990128,689.89,689.42,1.60738178]
["bitfinex-derivatives","BNBF0:USTF0",1748485511624,0.28990128,689.89,689.43,1.60738178]
["bitfinex-derivatives","BNBF0:USTF0",1748485511930,0.28990128,689.89,689.44,1.60711538]
["bitfinex-derivatives","BNBF0:USTF0",1748485512229,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485512230,0.28990128,689.89,689.45,1.60707952]
["bitfinex-derivatives","BNBF0:USTF0",1748485512430,0.28990128,689.89,689.46,1.60706857]
["bitfinex-derivatives","BNBF0:USTF0",1748485512627,0.28990128,689.89,689.47,1.60705314]
["bitfinex-derivatives","BNBF0:USTF0",1748485512825,0.28990128,689.89,689.48,1.6070532]
["bitfinex-derivatives","BNBF0:USTF0",1748485513038,0.28990128,689.89,689.49,0.56972514]
["bitfinex-derivatives","BNBF0:USTF0",1748485513326,0.28990128,689.89,689.5,1.60740312]
["bitfinex-derivatives","BNBF0:USTF0",1748485513524,0.28990128,689.89,689.1,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485513728,0.28990128,689.89,688.95,1.036294]
["bitfinex-derivatives","BNBF0:USTF0",1748485513729,0.28990128,689.89,689.11,2.06811174]
["bitfinex-derivatives","BNBF0:USTF0",1748485513925,0.28990128,689.89,689.12,1.60751829]
["bitfinex-derivatives","BNBF0:USTF0",1748485514127,0.28990128,689.89,689.11,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485514128,0.28990128,689.89,689.13,1.60752692]
["bitfinex-derivatives","BNBF0:USTF0",1748485514324,0.28990128,689.89,689.11,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485514825,0.28990128,689.89,689.12,0.56944697]
["bitfinex-derivatives","BNBF0:USTF0",1748485515031,0.28990128,689.89,689.11,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485515531,0.28990128,689.89,689.12,1.607078]
["bitfinex-derivatives","BNBF0:USTF0",1748485515831,0.28990128,689.89,689.13,1.607078]
["bitfinex-derivatives","BNBF0:USTF0",1748485516028,0.28990128,689.89,689.14,0.56944185]
["bitfinex-derivatives","BNBF0:USTF0",1748485516229,0.28990128,689.89,689.11,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485516230,0.28990128,689.89,689.15,1.60767817]
["bitfinex-derivatives","BNBF0:USTF0",1748485516430,0.28990128,689.89,689.16,1.03801095]
["bitfinex-derivatives","BNBF0:USTF0",1748485516627,0.28990128,689.89,689.17,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485516827,0.28990128,689.89,689.18,1.60756023]
["bitfinex-derivatives","BNBF0:USTF0",1748485517026,0.28990128,689.89,689.19,1.60756023]
["bitfinex-derivatives","BNBF0:USTF0",1748485517230,0.28990128,689.89,689.2,1.60753967]
["bitfinex-derivatives","BNBF0:USTF0",1748485517430,0.28990128,689.89,689.21,1.60753967]
["bitfinex-derivatives","BNBF0:USTF0",1748485517630,0.28990128,689.89,689.22,1.60752254]
["bitfinex-derivatives","BNBF0:USTF0",1748485517829,0.28990128,689.89,689.23,0.5696082]
["bitfinex-derivatives","BNBF0:USTF0",1748485518035,0.28990128,689.89,689.24,1.60786257]
["bitfinex-derivatives","BNBF0:USTF0",1748485518234,0.28990128,689.89,689.17,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485518434,0.28990128,689.89,689.19,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485518634,0.28990128,689.89,689.21,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485518830,0.28990128,689.89,689.22,1.03823014]
["bitfinex-derivatives","BNBF0:USTF0",1748485519136,0.28990128,689.89,689.23,1.60779422]
["bitfinex-derivatives","BNBF0:USTF0",1748485519430,0.28990128,689.89,689.22,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485519629,0.28990128,689.89,689.23,1.60855557]
["bitfinex-derivatives","BNBF0:USTF0",1748485519829,0.28990128,689.89,689.22,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485520732,0.28990128,689.89,689.24,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485520930,0.28990128,689.89,689.25,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485521335,0.28990128,689.89,689.26,0.56988446]
["bitfinex-derivatives","BNBF0:USTF0",1748485521531,0.28990128,689.89,689.25,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485521735,0.28990128,689.89,689.24,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485522236,0.28990128,689.89,689.25,1.03070769]
["bitfinex-derivatives","BNBF0:USTF0",1748485522534,0.28990128,689.89,689.26,1.03877743]
["bitfinex-derivatives","BNBF0:USTF0",1748485522735,0.28990128,689.89,689.27,1.60889366]
["bitfinex-derivatives","BNBF0:USTF0",1748485523037,0.28990128,689.89,689.24,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485523537,0.28990128,689.89,689.23,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485523735,0.28990128,689.89,689.24,1.60888572]
["bitfinex-derivatives","BNBF0:USTF0",1748485523931,0.28990128,689.89,689.25,1.03877454]
["bitfinex-derivatives","BNBF0:USTF0",1748485524132,0.28990128,689.89,689.22,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485524331,0.28990128,689.89,689.23,0.5701063]
["bitfinex-derivatives","BNBF0:USTF0",1748485524533,0.28990128,689.89,689.21,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485524936,0.28990128,689.89,689.22,0.57010774]
["bitfinex-derivatives","BNBF0:USTF0",1748485525134,0.28990128,689.89,689.21,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485525738,0.28990128,689.89,689.22,0.5702927]
["bitfinex-derivatives","BNBF0:USTF0",1748485526042,0.28990128,689.89,689.22,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485526337,0.28990128,689.89,689.23,2.64790907]
["bitfinex-derivatives","BNBF0:USTF0",1748485526543,0.28990128,689.89,689.23,1.03881184]
["bitfinex-derivatives","BNBF0:USTF0",1748485527243,0.28990128,689.89,689.24,1.60907937]
["bitfinex-derivatives","BNBF0:USTF0",1748485527443,0.28990128,689.89,689.25,1.60902428]
["bitfinex-derivatives","BNBF0:USTF0",1748485527638,0.28990128,689.89,689.26,0.57009804]
["bitfinex-derivatives","BNBF0:USTF0",1748485527839,0.28990128,689.89,689.27,1.03832906]
["bitfinex-derivatives","BNBF0:USTF0",1748485528147,0.28990128,689.89,689.28,1.60864317]
["bitfinex-derivatives","BNBF0:USTF0",1748485528342,0.28990128,689.89,689.29,1.60864317]
["bitfinex-derivatives","BNBF0:USTF0",1748485528542,0.28990128,689.89,689.3,1.60864317]
["bitfinex-derivatives","BNBF0:USTF0",1748485528743,0.28990128,689.89,689.31,1.60864317]
["bitfinex-derivatives","BNBF0:USTF0",1748485529040,0.28990128,689.89,689.32,2.06911724]
["bitfinex-derivatives","BNBF0:USTF0",1748485529242,0.28990128,689.89,689.32,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485529443,0.28990128,689.89,689.33,1.03859666]
["bitfinex-derivatives","BNBF0:USTF0",1748485529642,0.28990128,689.89,689.32,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485529843,0.28990128,689.89,689.33,0.57023101]
["bitfinex-derivatives","BNBF0:USTF0",1748485530047,0.28990128,689.89,689.34,1.03859573]
["bitfinex-derivatives","BNBF0:USTF0",1748485530346,0.28990128,689.89,689.35,1.03859573]
["bitfinex-derivatives","BNBF0:USTF0",1748485530547,0.28990128,689.89,689.23,1.03881184]
["bitfinex-derivatives","BNBF0:USTF0",1748485530548,0.28990128,689.89,689.33,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485530741,0.28990128,689.89,689.37,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485531644,0.28990128,689.89,689.38,1.03887254]
["bitfinex-derivatives","BNBF0:USTF0",1748485531842,0.28990128,689.89,689.39,1.03895938]
["bitfinex-derivatives","BNBF0:USTF0",1748485532045,0.28990128,689.89,689.37,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485532341,0.28990128,689.89,689.38,1.03902015]
["bitfinex-derivatives","BNBF0:USTF0",1748485532548,0.28990128,689.89,689.39,1.60953528]
["bitfinex-derivatives","BNBF0:USTF0",1748485532845,0.28990128,689.89,689.37,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485533047,0.28990128,689.89,689.38,1.60953363]
["bitfinex-derivatives","BNBF0:USTF0",1748485533248,0.28990128,689.89,689.37,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485533643,1.88437206,694.67,689.23,1.03881184]
["bitfinex-derivatives","BNBF0:USTF0",1748485533843,0.28801843,694.4,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485534042,0.25224794,690.3,689.39,1.60921766]
["bitfinex-derivatives","BNBF0:USTF0",1748485534242,0.25224794,690.3,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485534243,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485534645,0.2897333,690.29,689.39,1.03880884]
["bitfinex-derivatives","BNBF0:USTF0",1748485534847,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485538450,0.2897333,690.29,689.39,1.03876168]
["bitfinex-derivatives","BNBF0:USTF0",1748485538644,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485538845,0.2897333,690.29,689.39,1.60909584]
["bitfinex-derivatives","BNBF0:USTF0",1748485539051,0.2897333,690.29,689.4,1.60909584]
["bitfinex-derivatives","BNBF0:USTF0",1748485539245,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485540147,0.2897333,690.29,689.39,0.56962233]
["bitfinex-derivatives","BNBF0:USTF0",1748485540351,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485540748,0.2897333,690.29,689.39,0.56961183]
["bitfinex-derivatives","BNBF0:USTF0",1748485540949,0.2897333,690.29,689.4,1.60665609]
["bitfinex-derivatives","BNBF0:USTF0",1748485541250,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485541451,0.2897333,690.29,689.39,0.56961278]
["bitfinex-derivatives","BNBF0:USTF0",1748485541653,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485542449,0.2897333,690.29,689.39,1.03707009]
["bitfinex-derivatives","BNBF0:USTF0",1748485542650,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485543155,0.2897333,690.29,689.39,0.56910014]
["bitfinex-derivatives","BNBF0:USTF0",1748485543357,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485544050,0.2897333,690.29,689.39,0.56910334]
["bitfinex-derivatives","BNBF0:USTF0",1748485544256,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485544555,0.2897333,690.29,689.38,0.93459345]
["bitfinex-derivatives","BNBF0:USTF0",1748485544856,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485545257,0.2897333,690.29,689.39,1.60556777]
["bitfinex-derivatives","BNBF0:USTF0",1748485545456,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485545457,0.2897333,690.29,689.4,1.03646972]
["bitfinex-derivatives","BNBF0:USTF0",1748485545657,0.2897333,690.29,689.38,0.93459345]
["bitfinex-derivatives","BNBF0:USTF0",1748485545855,0.2897333,690.29,689.39,1.0364699]
["bitfinex-derivatives","BNBF0:USTF0",1748485546057,0.2897333,690.29,689.38,0.93459345]
["bitfinex-derivatives","BNBF0:USTF0",1748485546452,0.2897333,690.29,689.39,1.02967702]
["bitfinex-derivatives","BNBF0:USTF0",1748485546658,0.2897333,690.29,689.4,1.03643237]
["bitfinex-derivatives","BNBF0:USTF0",1748485546852,0.2897333,690.29,689.39,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485546853,0.2897333,690.29,689.41,0.56919186]
["bitfinex-derivatives","BNBF0:USTF0",1748485547055,0.2897333,690.29,689.42,0.56919188]
["bitfinex-derivatives","BNBF0:USTF0",1748485547259,0.2897333,690.29,689.39,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485547751,0.2897333,690.29,689.4,1.03642728]
["bitfinex-derivatives","BNBF0:USTF0",1748485547954,0.2897333,690.29,689.41,1.03642683]
["bitfinex-derivatives","BNBF0:USTF0",1748485548156,0.2897333,690.29,689.42,1.03641755]
["bitfinex-derivatives","BNBF0:USTF0",1748485548360,0.2897333,690.29,689.43,1.0364224]
["bitfinex-derivatives","BNBF0:USTF0",1748485548562,0.2897333,690.29,689.44,1.60561521]
["bitfinex-derivatives","BNBF0:USTF0",1748485548861,0.2897333,690.29,689.45,1.60561521]
["bitfinex-derivatives","BNBF0:USTF0",1748485549058,0.2897333,690.29,689.46,0.5686943]
["bitfinex-derivatives","BNBF0:USTF0",1748485549262,0.2897333,690.29,689.47,1.60507604]
["bitfinex-derivatives","BNBF0:USTF0",1748485549455,0.2897333,690.29,689.48,1.60451035]
["bitfinex-derivatives","BNBF0:USTF0",1748485549659,0.2897333,690.29,689.49,1.03603322]
["bitfinex-derivatives","BNBF0:USTF0",1748485549961,0.2897333,690.29,689.5,1.60450169]
["bitfinex-derivatives","BNBF0:USTF0",1748485550163,0.2897333,690.29,689.51,1.60450169]
["bitfinex-derivatives","BNBF0:USTF0",1748485550465,0.2897333,690.29,689.52,1.60450169]
["bitfinex-derivatives","BNBF0:USTF0",1748485550659,0.2897333,690.29,689.53,1.60450169]
["bitfinex-derivatives","BNBF0:USTF0",1748485550855,0.2897333,690.29,689.54,0.56803762]
["bitfinex-derivatives","BNBF0:USTF0",1748485551060,0.2897333,690.29,689.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748485551763,0.2897333,690.29,689.39,1.0368825]
["bitfinex-derivatives","BNBF0:USTF0",1748485552062,0.2897333,690.29,689.4,1.03686059]
["bitfinex-derivatives","BNBF0:USTF0",1748485552264,0.2897333,690.29,689.4,2.07364922]
["bitfinex-derivatives","BNBF0:USTF0",1748485552463,0.2897333,690.29,689.41,1.60467122]
["bitfinex-derivatives","BNBF0:USTF0",1748485552758,0.2897333,690.29,689.42,1.60328182]
["bitfinex-derivatives","BNBF0:USTF0",1748485552958,0.2897333,690.29,689.43,1.03567983]
["bitfinex-derivatives","BNBF0:USTF0",1748485553164,0.2897333,690.29,689.44,0.56734829]
["bitfinex-derivatives","BNBF0:USTF0",1748485553363,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485554465,0.2897333,690.29,689.42,0.56736934]
["bitfinex-derivatives","BNBF0:USTF0",1748485554764,0.2897333,690.29,689.43,1.03563358]
["bitfinex-derivatives","BNBF0:USTF0",1748485554965,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485555161,0.2897333,690.29,689.42,0.56738909]
["bitfinex-derivatives","BNBF0:USTF0",1748485555459,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485555460,0.2897333,690.29,689.43,0.56965739]
["bitfinex-derivatives","BNBF0:USTF0",1748485555667,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485555859,0.2897333,690.29,689.42,1.60422735]
["bitfinex-derivatives","BNBF0:USTF0",1748485556058,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485556365,0.2897333,690.29,689.42,1.60205063]
["bitfinex-derivatives","BNBF0:USTF0",1748485556660,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485556661,0.2897333,690.29,689.43,1.60205063]
["bitfinex-derivatives","BNBF0:USTF0",1748485556864,0.2897333,690.29,689.44,1.60205063]
["bitfinex-derivatives","BNBF0:USTF0",1748485557064,0.2897333,690.29,689.45,1.60205063]
["bitfinex-derivatives","BNBF0:USTF0",1748485557361,0.2897333,690.29,689.46,1.60205063]
["bitfinex-derivatives","BNBF0:USTF0",1748485557559,0.2897333,690.29,689.41,1.03677336]
["bitfinex-derivatives","BNBF0:USTF0",1748485557763,0.2897333,690.29,689.42,1.60117988]
["bitfinex-derivatives","BNBF0:USTF0",1748485557963,0.2897333,690.29,689.43,1.60118243]
["bitfinex-derivatives","BNBF0:USTF0",1748485558162,0.2897333,690.29,689.44,1.60118669]
["bitfinex-derivatives","BNBF0:USTF0",1748485558365,0.2897333,690.29,689.45,0.56700338]
["bitfinex-derivatives","BNBF0:USTF0",1748485558560,0.2897333,690.29,689.46,0.56694754]
["bitfinex-derivatives","BNBF0:USTF0",1748485558762,0.2897333,690.29,689.47,1.60012887]
["bitfinex-derivatives","BNBF0:USTF0",1748485558961,0.2897333,690.29,689.48,1.03350924]
["bitfinex-derivatives","BNBF0:USTF0",1748485559163,0.2897333,690.29,689.47,1.03348206]
["bitfinex-derivatives","BNBF0:USTF0",1748485559564,0.2897333,690.29,689.48,1.59901553]
["bitfinex-derivatives","BNBF0:USTF0",1748485559764,0.2897333,690.29,689.47,1.03348206]
["bitfinex-derivatives","BNBF0:USTF0",1748485560370,0.2897333,690.29,689.48,1.59905892]
["bitfinex-derivatives","BNBF0:USTF0",1748485560565,0.2897333,690.29,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485561067,0.2897333,690.29,689.49,1.59887439]
["bitfinex-derivatives","BNBF0:USTF0",1748485561263,0.2897333,690.29,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485561963,0.2521255,690.73,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485562164,0.28955293,690.72,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485562669,0.28955293,690.72,689.49,1.59896826]
["bitfinex-derivatives","BNBF0:USTF0",1748485562869,0.28955293,690.72,689.5,0.56580193]
["bitfinex-derivatives","BNBF0:USTF0",1748485563066,0.28955293,690.72,689.51,1.59897289]
["bitfinex-derivatives","BNBF0:USTF0",1748485563263,0.28955293,690.72,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485563465,0.28955293,690.72,689.49,1.03318775]
["bitfinex-derivatives","BNBF0:USTF0",1748485563670,0.28955293,690.72,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485563865,0.28955293,690.72,689.49,1.03315566]
["bitfinex-derivatives","BNBF0:USTF0",1748485564064,0.28955293,690.72,689.5,0.56580439]
["bitfinex-derivatives","BNBF0:USTF0",1748485564264,0.28955293,690.72,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485564664,0.28955293,690.72,689.49,1.59906586]
["bitfinex-derivatives","BNBF0:USTF0",1748485564970,0.28955293,690.72,689.48,1.03324065]
["bitfinex-derivatives","BNBF0:USTF0",1748485565170,0.28955293,690.72,689.49,0.56582057]
["bitfinex-derivatives","BNBF0:USTF0",1748485565465,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485565869,0.28955293,690.72,689.5,0.56583251]
["bitfinex-derivatives","BNBF0:USTF0",1748485566065,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485566369,0.28955293,690.72,689.5,1.02971898]
["bitfinex-derivatives","BNBF0:USTF0",1748485566569,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485566770,0.28955293,690.72,689.5,0.56582124]
["bitfinex-derivatives","BNBF0:USTF0",1748485567066,0.28955293,690.72,689.51,0.56582339]
["bitfinex-derivatives","BNBF0:USTF0",1748485567370,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485568366,0.28955293,690.72,689.5,1.02964966]
["bitfinex-derivatives","BNBF0:USTF0",1748485568569,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485569370,0.28955293,690.72,689.5,0.56576983]
["bitfinex-derivatives","BNBF0:USTF0",1748485569570,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485571867,0.28955293,690.72,689.5,0.56632722]
["bitfinex-derivatives","BNBF0:USTF0",1748485572071,0.28955293,690.72,689.51,0.56632722]
["bitfinex-derivatives","BNBF0:USTF0",1748485572271,0.28955293,690.72,689.52,0.56632722]
["bitfinex-derivatives","BNBF0:USTF0",1748485572572,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485572771,0.28955293,690.72,689.5,0.56563121]
["bitfinex-derivatives","BNBF0:USTF0",1748485572970,0.28955293,690.72,689.51,0.56558073]
["bitfinex-derivatives","BNBF0:USTF0",1748485573168,0.28955293,690.72,689.49,1.02961468]
["bitfinex-derivatives","BNBF0:USTF0",1748485573366,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485575175,0.28955293,690.72,689.53,0.56437499]
["bitfinex-derivatives","BNBF0:USTF0",1748485575371,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485575372,0.28955293,690.72,689.54,0.56437417]
["bitfinex-derivatives","BNBF0:USTF0",1748485575674,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485576266,0.28955293,690.72,689.53,0.56424113]
["bitfinex-derivatives","BNBF0:USTF0",1748485576467,0.28955293,690.72,689.54,0.56423992]
["bitfinex-derivatives","BNBF0:USTF0",1748485576667,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485577073,0.28955293,690.72,689.53,0.56425809]
["bitfinex-derivatives","BNBF0:USTF0",1748485577267,0.28955293,690.72,689.54,0.56420668]
["bitfinex-derivatives","BNBF0:USTF0",1748485577473,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485578074,0.28955293,690.72,689.53,0.56426]
["bitfinex-derivatives","BNBF0:USTF0",1748485578274,0.28955293,690.72,689.54,0.56421565]
["bitfinex-derivatives","BNBF0:USTF0",1748485578475,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485579573,0.28955293,690.72,689.53,0.56414498]
["bitfinex-derivatives","BNBF0:USTF0",1748485579778,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485580175,0.28955293,690.72,689.53,0.56407585]
["bitfinex-derivatives","BNBF0:USTF0",1748485580377,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485581277,0.28955293,690.72,689.53,0.5640145]
["bitfinex-derivatives","BNBF0:USTF0",1748485581473,0.28955293,690.72,689.54,0.56400206]
["bitfinex-derivatives","BNBF0:USTF0",1748485581677,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485581875,0.28955293,690.72,689.88,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485582074,0.28955293,690.72,689.9,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485582380,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485582381,0.28955293,690.72,689.53,0.46059345]
["bitfinex-derivatives","BNBF0:USTF0",1748485582575,0.28955293,690.72,689.54,0.56313311]
["bitfinex-derivatives","BNBF0:USTF0",1748485582772,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485582979,0.28955293,690.72,689.53,0.5631356]
["bitfinex-derivatives","BNBF0:USTF0",1748485583180,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485584982,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485585375,0.28955293,690.72,689.53,0.55850689]
["bitfinex-derivatives","BNBF0:USTF0",1748485585578,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485586275,0.28955293,690.72,689.53,0.55848848]
["bitfinex-derivatives","BNBF0:USTF0",1748485586481,0.28955293,690.72,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485586682,0.28955293,690.72,689.53,0.55848962]
["bitfinex-derivatives","BNBF0:USTF0",1748485586879,0.28955293,690.72,689.54,0.55848962]
["bitfinex-derivatives","BNBF0:USTF0",1748485587078,0.28955293,690.72,689.55,0.55536584]
["bitfinex-derivatives","BNBF0:USTF0",1748485587276,0.28955293,690.72,689.56,0.55535851]
["bitfinex-derivatives","BNBF0:USTF0",1748485587480,0.25191926,691.34,689.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748485587980,0.25191926,691.34,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1748485588879,0.25191926,691.34,689.55,0.55508888]
["bitfinex-derivatives","BNBF0:USTF0",1748485589082,0.25191926,691.34,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1748485589479,0.25191926,691.34,689.58,0.55509221]
["bitfinex-derivatives","BNBF0:USTF0",1748485589783,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485589984,0.25191926,691.34,689.61,0.55515041]
["bitfinex-derivatives","BNBF0:USTF0",1748485590184,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485590383,0.25191926,691.34,689.61,0.55515661]
["bitfinex-derivatives","BNBF0:USTF0",1748485590578,0.25191926,691.34,689.62,0.55515661]
["bitfinex-derivatives","BNBF0:USTF0",1748485590780,0.25191926,691.34,689.63,0.55516859]
["bitfinex-derivatives","BNBF0:USTF0",1748485590981,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485590982,0.25191926,691.34,689.64,0.55516859]
["bitfinex-derivatives","BNBF0:USTF0",1748485591278,0.25191926,691.34,689.65,0.55518442]
["bitfinex-derivatives","BNBF0:USTF0",1748485591484,0.25191926,691.34,689.66,0.55518442]
["bitfinex-derivatives","BNBF0:USTF0",1748485591783,0.25191926,691.34,689.67,0.55636347]
["bitfinex-derivatives","BNBF0:USTF0",1748485591982,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485592178,0.25191926,691.34,689.61,0.55632549]
["bitfinex-derivatives","BNBF0:USTF0",1748485592381,0.25191926,691.34,689.62,0.55629727]
["bitfinex-derivatives","BNBF0:USTF0",1748485592583,0.25191926,691.34,689.63,0.55627688]
["bitfinex-derivatives","BNBF0:USTF0",1748485592784,0.25191926,691.34,689.64,0.55627688]
["bitfinex-derivatives","BNBF0:USTF0",1748485592983,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485593283,0.25191926,691.34,689.61,0.5559768]
["bitfinex-derivatives","BNBF0:USTF0",1748485593478,0.25191926,691.34,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1748485593678,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485593881,0.25191926,691.34,689.63,0.55681972]
["bitfinex-derivatives","BNBF0:USTF0",1748485594080,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485595285,0.25191926,691.34,689.63,0.55687976]
["bitfinex-derivatives","BNBF0:USTF0",1748485595486,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485595683,0.25191926,691.34,689.63,0.55720705]
["bitfinex-derivatives","BNBF0:USTF0",1748485595886,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485596089,0.25191926,691.34,689.63,0.55720839]
["bitfinex-derivatives","BNBF0:USTF0",1748485596285,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485596691,0.25191926,691.34,689.63,0.55720976]
["bitfinex-derivatives","BNBF0:USTF0",1748485596889,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485597987,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485598188,0.28930162,691.32,689.63,0.55720212]
["bitfinex-derivatives","BNBF0:USTF0",1748485598389,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485601091,0.28930162,691.32,689.63,0.55735213]
["bitfinex-derivatives","BNBF0:USTF0",1748485601388,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485601989,0.28930162,691.32,689.63,0.5573664]
["bitfinex-derivatives","BNBF0:USTF0",1748485602190,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485602591,0.28930162,691.32,689.63,0.55736893]
["bitfinex-derivatives","BNBF0:USTF0",1748485602888,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485603588,0.28930162,691.32,689.63,0.55745216]
["bitfinex-derivatives","BNBF0:USTF0",1748485603792,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485604594,0.28930162,691.32,689.63,0.55744488]
["bitfinex-derivatives","BNBF0:USTF0",1748485604895,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485605593,0.28930162,691.32,689.63,0.55753005]
["bitfinex-derivatives","BNBF0:USTF0",1748485605790,0.28930162,691.32,689.64,0.55754141]
["bitfinex-derivatives","BNBF0:USTF0",1748485605990,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485606596,0.28930162,691.32,689.63,0.55766506]
["bitfinex-derivatives","BNBF0:USTF0",1748485606792,0.28930162,691.32,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485606994,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485607197,0.25191926,691.34,689.63,0.55767635]
["bitfinex-derivatives","BNBF0:USTF0",1748485607490,0.25191926,691.34,689.64,0.55774238]
["bitfinex-derivatives","BNBF0:USTF0",1748485607692,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485608996,0.25191926,691.34,689.63,0.55774563]
["bitfinex-derivatives","BNBF0:USTF0",1748485609194,0.25191926,691.34,689.64,0.55774563]
["bitfinex-derivatives","BNBF0:USTF0",1748485609391,0.25191926,691.34,689.65,0.55774563]
["bitfinex-derivatives","BNBF0:USTF0",1748485609596,0.25191926,691.34,689.66,0.55822954]
["bitfinex-derivatives","BNBF0:USTF0",1748485609793,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485610099,0.25191926,691.34,689.63,0.55823652]
["bitfinex-derivatives","BNBF0:USTF0",1748485610299,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485612398,0.25191926,691.34,689.63,0.55943238]
["bitfinex-derivatives","BNBF0:USTF0",1748485612597,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485615294,0.25191926,691.34,689.63,0.5594201]
["bitfinex-derivatives","BNBF0:USTF0",1748485615494,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485621000,0.25191926,691.34,689.63,0.56196333]
["bitfinex-derivatives","BNBF0:USTF0",1748485621200,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485621201,0.25191926,691.34,689.64,0.56195995]
["bitfinex-derivatives","BNBF0:USTF0",1748485621404,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485622402,0.25191926,691.34,689.63,0.56187484]
["bitfinex-derivatives","BNBF0:USTF0",1748485622601,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485622806,0.25191926,691.34,689.63,0.5618959]
["bitfinex-derivatives","BNBF0:USTF0",1748485623006,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485623308,0.25191926,691.34,689.63,0.56187316]
["bitfinex-derivatives","BNBF0:USTF0",1748485623608,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485623904,0.25191926,691.34,689.63,0.5618743]
["bitfinex-derivatives","BNBF0:USTF0",1748485624209,0.25191926,691.34,689.62,0.55611344]
["bitfinex-derivatives","BNBF0:USTF0",1748485624408,0.25191926,691.34,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485625110,0.25191926,691.34,689.64,1.02221888]
["bitfinex-derivatives","BNBF0:USTF0",1748485625410,0.25191926,691.34,689.65,1.58319854]
["bitfinex-derivatives","BNBF0:USTF0",1748485625608,0.25191926,691.34,689.66,1.58283053]
["bitfinex-derivatives","BNBF0:USTF0",1748485625809,0.25191926,691.34,689.67,0.56119561]
["bitfinex-derivatives","BNBF0:USTF0",1748485626004,0.25191926,691.34,689.68,0.56119561]
["bitfinex-derivatives","BNBF0:USTF0",1748485626307,0.25191926,691.34,689.69,0.56119781]
["bitfinex-derivatives","BNBF0:USTF0",1748485626511,0.25191926,691.34,689.7,0.56119781]
["bitfinex-derivatives","BNBF0:USTF0",1748485626811,0.25191926,691.34,689.71,0.56119109]
["bitfinex-derivatives","BNBF0:USTF0",1748485627012,0.25191926,691.34,689.72,0.56119109]
["bitfinex-derivatives","BNBF0:USTF0",1748485627206,0.25191926,691.34,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485627512,0.25191926,691.34,689.64,0.56118954]
["bitfinex-derivatives","BNBF0:USTF0",1748485627808,0.25191926,691.34,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485628013,0.25191926,691.34,689.64,0.56121103]
["bitfinex-derivatives","BNBF0:USTF0",1748485628212,0.25191926,691.34,689.65,0.5611355]
["bitfinex-derivatives","BNBF0:USTF0",1748485628506,0.25191926,691.34,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485629208,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485629409,0.28930162,691.32,689.64,0.56120845]
["bitfinex-derivatives","BNBF0:USTF0",1748485629610,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485630318,0.28930162,691.32,689.64,0.56108647]
["bitfinex-derivatives","BNBF0:USTF0",1748485630608,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485630813,0.28930162,691.32,689.64,1.58653776]
["bitfinex-derivatives","BNBF0:USTF0",1748485631012,0.28930162,691.32,689.65,1.58653776]
["bitfinex-derivatives","BNBF0:USTF0",1748485631213,0.28930162,691.32,689.66,1.58653844]
["bitfinex-derivatives","BNBF0:USTF0",1748485631413,0.28930162,691.32,689.67,1.58657643]
["bitfinex-derivatives","BNBF0:USTF0",1748485631612,0.28930162,691.32,689.68,1.58658852]
["bitfinex-derivatives","BNBF0:USTF0",1748485631811,0.28930162,691.32,689.69,1.58658852]
["bitfinex-derivatives","BNBF0:USTF0",1748485632008,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485632009,0.28930162,691.32,689.7,1.58658852]
["bitfinex-derivatives","BNBF0:USTF0",1748485632215,0.28930162,691.32,689.71,1.58619279]
["bitfinex-derivatives","BNBF0:USTF0",1748485632414,0.28930162,691.32,689.72,1.58648238]
["bitfinex-derivatives","BNBF0:USTF0",1748485632614,0.28930162,691.32,689.73,1.58648238]
["bitfinex-derivatives","BNBF0:USTF0",1748485632815,0.28930162,691.32,689.74,1.58648238]
["bitfinex-derivatives","BNBF0:USTF0",1748485633016,0.28930162,691.32,689.75,1.58567294]
["bitfinex-derivatives","BNBF0:USTF0",1748485633216,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485633410,0.28930162,691.32,689.64,1.02487304]
["bitfinex-derivatives","BNBF0:USTF0",1748485633611,0.28930162,691.32,689.65,1.58547003]
["bitfinex-derivatives","BNBF0:USTF0",1748485633809,0.28930162,691.32,689.66,1.58542188]
["bitfinex-derivatives","BNBF0:USTF0",1748485634115,0.28930162,691.32,689.67,1.58542188]
["bitfinex-derivatives","BNBF0:USTF0",1748485634310,0.28930162,691.32,689.68,1.58542188]
["bitfinex-derivatives","BNBF0:USTF0",1748485634517,0.28930162,691.32,689.69,1.58542188]
["bitfinex-derivatives","BNBF0:USTF0",1748485634710,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485634711,0.28930162,691.32,689.7,1.58370981]
["bitfinex-derivatives","BNBF0:USTF0",1748485634913,0.28930162,691.32,689.71,1.58368098]
["bitfinex-derivatives","BNBF0:USTF0",1748485635111,0.28930162,691.32,689.72,0.56001544]
["bitfinex-derivatives","BNBF0:USTF0",1748485635313,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485635917,0.28930162,691.32,689.64,1.58374799]
["bitfinex-derivatives","BNBF0:USTF0",1748485636117,0.28930162,691.32,689.65,1.02368253]
["bitfinex-derivatives","BNBF0:USTF0",1748485636318,0.28930162,691.32,689.66,0.56016573]
["bitfinex-derivatives","BNBF0:USTF0",1748485636613,0.28930162,691.32,689.67,1.02393234]
["bitfinex-derivatives","BNBF0:USTF0",1748485636812,0.28930162,691.32,689.67,0.56042789]
["bitfinex-derivatives","BNBF0:USTF0",1748485637013,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485637215,0.28930162,691.32,689.64,1.02395538]
["bitfinex-derivatives","BNBF0:USTF0",1748485637415,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485637914,0.28930162,691.32,689.64,1.02209425]
["bitfinex-derivatives","BNBF0:USTF0",1748485638118,0.28930162,691.32,689.65,0.56058848]
["bitfinex-derivatives","BNBF0:USTF0",1748485638311,0.28930162,691.32,689.63,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1748485638716,0.28930162,691.32,689.64,0.56057984]
["bitfinex-derivatives","BNBF0:USTF0",1748485638918,0.28930162,691.32,689.65,1.02208463]
["bitfinex-derivatives","BNBF0:USTF0",1748485639214,0.28930162,691.32,689.66,1.58297006]
["bitfinex-derivatives","BNBF0:USTF0",1748485639420,0.28930162,691.32,689.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485639714,0.28930162,691.32,689.66,0.56069182]
["bitfinex-derivatives","BNBF0:USTF0",1748485639918,0.28930162,691.32,689.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485640111,0.28930162,691.32,689.66,0.56066594]
["bitfinex-derivatives","BNBF0:USTF0",1748485640311,0.28930162,691.32,689.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485640717,0.28930162,691.32,689.66,0.56062495]
["bitfinex-derivatives","BNBF0:USTF0",1748485640911,0.28930162,691.32,689.67,0.56063429]
["bitfinex-derivatives","BNBF0:USTF0",1748485641113,0.28930162,691.32,689.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485641517,0.28930162,691.32,689.66,1.58666828]
["bitfinex-derivatives","BNBF0:USTF0",1748485641716,0.28930162,691.32,689.65,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485642619,0.28930162,691.32,689.66,1.12660395]
["bitfinex-derivatives","BNBF0:USTF0",1748485642819,0.28930162,691.32,689.67,0.5632922]
["bitfinex-derivatives","BNBF0:USTF0",1748485643013,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485643214,0.28930162,691.32,689.67,1.02595586]
["bitfinex-derivatives","BNBF0:USTF0",1748485643519,0.28930162,691.32,689.68,0.56329472]
["bitfinex-derivatives","BNBF0:USTF0",1748485643719,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485643920,0.28930162,691.32,689.67,1.02596315]
["bitfinex-derivatives","BNBF0:USTF0",1748485644123,0.28930162,691.32,689.68,0.56368189]
["bitfinex-derivatives","BNBF0:USTF0",1748485644322,0.28930162,691.32,689.69,1.02665923]
["bitfinex-derivatives","BNBF0:USTF0",1748485644517,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485645120,0.28930162,691.32,689.67,0.56368253]
["bitfinex-derivatives","BNBF0:USTF0",1748485645322,0.28930162,691.32,689.68,1.59063279]
["bitfinex-derivatives","BNBF0:USTF0",1748485645623,0.28930162,691.32,689.69,0.56376817]
["bitfinex-derivatives","BNBF0:USTF0",1748485645822,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485646018,0.28930162,691.32,689.67,1.02711557]
["bitfinex-derivatives","BNBF0:USTF0",1748485646223,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485646524,0.28930162,691.32,689.67,1.59096577]
["bitfinex-derivatives","BNBF0:USTF0",1748485646718,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485647118,0.28930162,691.32,689.67,1.0283058]
["bitfinex-derivatives","BNBF0:USTF0",1748485647421,0.28930162,691.32,689.68,1.02842655]
["bitfinex-derivatives","BNBF0:USTF0",1748485647621,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485648222,0.28930162,691.32,689.67,1.593569]
["bitfinex-derivatives","BNBF0:USTF0",1748485648425,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485649928,0.28930162,691.32,689.67,1.59355436]
["bitfinex-derivatives","BNBF0:USTF0",1748485650122,0.28930162,691.32,689.68,1.59355435]
["bitfinex-derivatives","BNBF0:USTF0",1748485650320,0.28930162,691.32,689.69,1.59355435]
["bitfinex-derivatives","BNBF0:USTF0",1748485650521,0.28930162,691.32,689.7,1.59355435]
["bitfinex-derivatives","BNBF0:USTF0",1748485650720,0.28930162,691.32,689.71,1.59661357]
["bitfinex-derivatives","BNBF0:USTF0",1748485650926,0.28930162,691.32,689.72,1.59661351]
["bitfinex-derivatives","BNBF0:USTF0",1748485651226,0.28930162,691.32,689.73,1.5966261]
["bitfinex-derivatives","BNBF0:USTF0",1748485651520,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485651521,0.28930162,691.32,689.74,1.59835016]
["bitfinex-derivatives","BNBF0:USTF0",1748485651728,0.28930162,691.32,689.75,1.59835016]
["bitfinex-derivatives","BNBF0:USTF0",1748485651921,0.28930162,691.32,689.76,1.59890201]
["bitfinex-derivatives","BNBF0:USTF0",1748485652121,0.28930162,691.32,689.77,1.59890201]
["bitfinex-derivatives","BNBF0:USTF0",1748485652325,0.28930162,691.32,689.78,1.60020434]
["bitfinex-derivatives","BNBF0:USTF0",1748485652527,0.28930162,691.32,689.79,1.60023618]
["bitfinex-derivatives","BNBF0:USTF0",1748485652722,0.28930162,691.32,689.8,1.03842145]
["bitfinex-derivatives","BNBF0:USTF0",1748485652922,0.28930162,691.32,689.81,0.56881086]
["bitfinex-derivatives","BNBF0:USTF0",1748485653129,0.28930162,691.32,689.82,0.56882544]
["bitfinex-derivatives","BNBF0:USTF0",1748485653328,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485653730,0.28930162,691.32,689.67,0.56885133]
["bitfinex-derivatives","BNBF0:USTF0",1748485653923,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485654527,0.28930162,691.32,689.67,1.03855103]
["bitfinex-derivatives","BNBF0:USTF0",1748485654728,0.28930162,691.32,689.68,1.60737975]
["bitfinex-derivatives","BNBF0:USTF0",1748485654925,0.28930162,691.32,689.69,1.0385406]
["bitfinex-derivatives","BNBF0:USTF0",1748485655124,0.28930162,691.32,689.7,1.03854193]
["bitfinex-derivatives","BNBF0:USTF0",1748485655327,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485655540,0.28930162,691.32,689.67,1.03854212]
["bitfinex-derivatives","BNBF0:USTF0",1748485655723,0.28930162,691.32,689.68,1.0385484]
["bitfinex-derivatives","BNBF0:USTF0",1748485655927,0.28930162,691.32,689.69,1.03847174]
["bitfinex-derivatives","BNBF0:USTF0",1748485656125,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485656526,0.28930162,691.32,689.67,0.56883696]
["bitfinex-derivatives","BNBF0:USTF0",1748485656831,0.28930162,691.32,689.68,1.60741916]
["bitfinex-derivatives","BNBF0:USTF0",1748485657030,0.28930162,691.32,689.69,1.60741916]
["bitfinex-derivatives","BNBF0:USTF0",1748485657230,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485657231,0.28930162,691.32,689.7,1.60741916]
["bitfinex-derivatives","BNBF0:USTF0",1748485657531,0.28930162,691.32,689.71,1.60788907]
["bitfinex-derivatives","BNBF0:USTF0",1748485657732,0.28930162,691.32,689.72,1.6078802]
["bitfinex-derivatives","BNBF0:USTF0",1748485657932,0.28930162,691.32,689.73,1.6078696]
["bitfinex-derivatives","BNBF0:USTF0",1748485658126,0.28930162,691.32,689.74,1.03889711]
["bitfinex-derivatives","BNBF0:USTF0",1748485658329,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485659336,0.28930162,691.32,689.67,0.56923237]
["bitfinex-derivatives","BNBF0:USTF0",1748485659535,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485660233,0.28930162,691.32,689.67,0.56938361]
["bitfinex-derivatives","BNBF0:USTF0",1748485660434,0.28930162,691.32,689.68,1.60900677]
["bitfinex-derivatives","BNBF0:USTF0",1748485660634,0.28930162,691.32,689.69,1.60900677]
["bitfinex-derivatives","BNBF0:USTF0",1748485660831,0.28930162,691.32,689.7,1.6108113]
["bitfinex-derivatives","BNBF0:USTF0",1748485661031,0.28930162,691.32,689.71,1.6108113]
["bitfinex-derivatives","BNBF0:USTF0",1748485661232,0.28930162,691.32,689.72,1.61070317]
["bitfinex-derivatives","BNBF0:USTF0",1748485661431,0.28930162,691.32,689.73,1.61070724]
["bitfinex-derivatives","BNBF0:USTF0",1748485661631,0.28930162,691.32,689.74,0.56932321]
["bitfinex-derivatives","BNBF0:USTF0",1748485661932,0.28930162,691.32,689.75,1.61072779]
["bitfinex-derivatives","BNBF0:USTF0",1748485662135,0.28930162,691.32,689.76,1.61072779]
["bitfinex-derivatives","BNBF0:USTF0",1748485662337,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485662338,0.28930162,691.32,689.77,1.61072779]
["bitfinex-derivatives","BNBF0:USTF0",1748485662635,0.28930162,691.32,689.78,1.6126347]
["bitfinex-derivatives","BNBF0:USTF0",1748485662836,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485663035,0.28930162,691.32,689.71,1.61291965]
["bitfinex-derivatives","BNBF0:USTF0",1748485663236,0.28930162,691.32,689.72,1.61291965]
["bitfinex-derivatives","BNBF0:USTF0",1748485663432,0.28930162,691.32,689.73,1.61289126]
["bitfinex-derivatives","BNBF0:USTF0",1748485663637,0.28930162,691.32,689.74,1.61283342]
["bitfinex-derivatives","BNBF0:USTF0",1748485663831,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485663832,0.28930162,691.32,689.75,1.61283342]
["bitfinex-derivatives","BNBF0:USTF0",1748485664036,0.28930162,691.32,689.76,1.61283342]
["bitfinex-derivatives","BNBF0:USTF0",1748485664235,0.28930162,691.32,689.77,1.61283342]
["bitfinex-derivatives","BNBF0:USTF0",1748485664432,0.28930162,691.32,689.78,0.57074571]
["bitfinex-derivatives","BNBF0:USTF0",1748485664630,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485664631,0.28930162,691.32,689.79,0.5707448]
["bitfinex-derivatives","BNBF0:USTF0",1748485664832,0.28930162,691.32,689.8,0.5707448]
["bitfinex-derivatives","BNBF0:USTF0",1748485665038,0.28930162,691.32,689.81,1.6129523]
["bitfinex-derivatives","BNBF0:USTF0",1748485665339,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485665539,0.28930162,691.32,689.71,1.61320681]
["bitfinex-derivatives","BNBF0:USTF0",1748485665735,0.28930162,691.32,689.72,1.61320681]
["bitfinex-derivatives","BNBF0:USTF0",1748485665939,0.28930162,691.32,689.73,1.61320681]
["bitfinex-derivatives","BNBF0:USTF0",1748485666139,0.28930162,691.32,689.74,1.61335781]
["bitfinex-derivatives","BNBF0:USTF0",1748485666439,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485666440,0.28930162,691.32,689.75,0.57094779]
["bitfinex-derivatives","BNBF0:USTF0",1748485666637,0.28930162,691.32,689.76,1.04251835]
["bitfinex-derivatives","BNBF0:USTF0",1748485666934,0.28930162,691.32,689.77,1.04252092]
["bitfinex-derivatives","BNBF0:USTF0",1748485667134,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485667334,0.28930162,691.32,689.71,1.042523]
["bitfinex-derivatives","BNBF0:USTF0",1748485667640,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485669240,0.28930162,691.32,689.71,1.04325267]
["bitfinex-derivatives","BNBF0:USTF0",1748485669441,0.28930162,691.32,689.72,1.04322289]
["bitfinex-derivatives","BNBF0:USTF0",1748485669735,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485669941,0.28930162,691.32,689.71,1.04321289]
["bitfinex-derivatives","BNBF0:USTF0",1748485670240,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485671140,0.28930162,691.32,689.71,1.04325508]
["bitfinex-derivatives","BNBF0:USTF0",1748485671340,0.28930162,691.32,689.72,1.0432551]
["bitfinex-derivatives","BNBF0:USTF0",1748485671537,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485672243,0.28930162,691.32,689.71,1.04324561]
["bitfinex-derivatives","BNBF0:USTF0",1748485672442,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485672642,0.28930162,691.32,689.71,1.04319442]
["bitfinex-derivatives","BNBF0:USTF0",1748485672844,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485673745,0.28930162,691.32,689.71,1.04362337]
["bitfinex-derivatives","BNBF0:USTF0",1748485673944,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485676442,0.28930162,691.32,689.71,1.04343042]
["bitfinex-derivatives","BNBF0:USTF0",1748485676642,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485676643,0.28930162,691.32,689.72,1.04343239]
["bitfinex-derivatives","BNBF0:USTF0",1748485677044,0.28930162,691.32,689.73,1.04345959]
["bitfinex-derivatives","BNBF0:USTF0",1748485677245,0.28930162,691.32,689.7,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748485687250,0.28930162,691.32,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485689456,0.28930162,691.32,689.67,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748485697665,0.28930162,691.32,689.67,0.33765969]
["bitfinex-derivatives","BNBF0:USTF0",1748485700662,0.28930162,691.32,689.67,0.0855899]
["bitfinex-derivatives","BNBF0:USTF0",1748485703865,0.25201412,690.91,689.67,0.0855899]
["bitfinex-derivatives","BNBF0:USTF0",1748485704068,0.28948168,690.89,689.67,0.0855899]
["bitfinex-derivatives","BNBF0:USTF0",1748485715475,0.28948168,690.89,689.66,0.56331069]
["bitfinex-derivatives","BNBF0:USTF0",1748485770925,0.28948168,690.89,689.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748485776535,0.28948168,690.89,688.04,0.45631276]
["bitfinex-derivatives","BNBF0:USTF0",1748485776731,0.28948168,690.89,688.05,1.04707037]
["bitfinex-derivatives","BNBF0:USTF0",1748485776932,0.28948168,690.89,688.06,1.62079699]
["bitfinex-derivatives","BNBF0:USTF0",1748485777229,0.28948168,690.89,687.94,0.45631276]
["bitfinex-derivatives","BNBF0:USTF0",1748485777430,0.28948168,690.89,687.95,1.91151765]
["bitfinex-derivatives","BNBF0:USTF0",1748485777628,0.28948168,690.89,687.94,0.45631276]
["bitfinex-derivatives","BNBF0:USTF0",1748485777629,0.28948168,690.89,687.96,0.86444178]
["bitfinex-derivatives","BNBF0:USTF0",1748485777929,0.28948168,690.89,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1748485778135,0.28948168,690.89,687.98,0.57372749]
["bitfinex-derivatives","BNBF0:USTF0",1748485778335,0.28948168,690.89,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1748485779134,0.28948168,690.89,688.0,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748485779333,0.28948168,690.89,688.01,1.91149952]
["bitfinex-derivatives","BNBF0:USTF0",1748485779532,0.28948168,690.89,688.02,1.62080656]
["bitfinex-derivatives","BNBF0:USTF0",1748485779731,0.28948168,690.89,688.03,1.6202225]
["bitfinex-derivatives","BNBF0:USTF0",1748485779936,0.28948168,690.89,688.04,1.6202165]
["bitfinex-derivatives","BNBF0:USTF0",1748485780135,0.28948168,690.89,688.05,1.6202165]
["bitfinex-derivatives","BNBF0:USTF0",1748485780332,0.28948168,690.89,688.06,1.62021896]
["bitfinex-derivatives","BNBF0:USTF0",1748485780534,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485780936,0.28948168,690.89,688.28,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485781331,0.28948168,690.89,688.29,0.57378234]
["bitfinex-derivatives","BNBF0:USTF0",1748485781534,0.28948168,690.89,688.29,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485781732,0.28948168,690.89,688.3,0.57378185]
["bitfinex-derivatives","BNBF0:USTF0",1748485781932,0.28948168,690.89,688.31,0.57378192]
["bitfinex-derivatives","BNBF0:USTF0",1748485782131,0.28948168,690.89,688.29,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485782332,0.28948168,690.89,688.13,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485782536,0.28948168,690.89,688.14,1.04647262]
["bitfinex-derivatives","BNBF0:USTF0",1748485782735,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485783333,0.28948168,690.89,688.02,1.62039366]
["bitfinex-derivatives","BNBF0:USTF0",1748485783534,0.28948168,690.89,688.03,1.62025953]
["bitfinex-derivatives","BNBF0:USTF0",1748485783733,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485784033,0.28948168,690.89,688.02,1.04644259]
["bitfinex-derivatives","BNBF0:USTF0",1748485784236,0.28948168,690.89,688.03,1.62029186]
["bitfinex-derivatives","BNBF0:USTF0",1748485784536,0.28948168,690.89,688.04,1.62029186]
["bitfinex-derivatives","BNBF0:USTF0",1748485784736,0.28948168,690.89,688.05,1.62029186]
["bitfinex-derivatives","BNBF0:USTF0",1748485784937,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485784938,0.28948168,690.89,688.06,1.61989733]
["bitfinex-derivatives","BNBF0:USTF0",1748485785139,0.28948168,690.89,688.07,1.61980376]
["bitfinex-derivatives","BNBF0:USTF0",1748485785336,0.28948168,690.89,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485785538,0.28948168,690.89,688.21,1.61980928]
["bitfinex-derivatives","BNBF0:USTF0",1748485785737,0.28948168,690.89,688.22,1.61980928]
["bitfinex-derivatives","BNBF0:USTF0",1748485786038,0.28948168,690.89,688.23,1.61980928]
["bitfinex-derivatives","BNBF0:USTF0",1748485786237,0.28948168,690.89,688.24,1.61980928]
["bitfinex-derivatives","BNBF0:USTF0",1748485786533,0.28948168,690.89,688.25,1.61980928]
["bitfinex-derivatives","BNBF0:USTF0",1748485786733,0.28948168,690.89,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485786934,0.28948168,690.89,688.21,1.61893099]
["bitfinex-derivatives","BNBF0:USTF0",1748485787140,0.28948168,690.89,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485787334,0.28948168,690.89,688.21,1.61907524]
["bitfinex-derivatives","BNBF0:USTF0",1748485787538,0.28948168,690.89,688.22,1.61907418]
["bitfinex-derivatives","BNBF0:USTF0",1748485787839,0.28948168,690.89,688.23,1.61907493]
["bitfinex-derivatives","BNBF0:USTF0",1748485788041,0.28948168,690.89,688.24,1.04575136]
["bitfinex-derivatives","BNBF0:USTF0",1748485788237,0.28948168,690.89,688.25,1.61876995]
["bitfinex-derivatives","BNBF0:USTF0",1748485788442,0.28948168,690.89,688.26,1.61877101]
["bitfinex-derivatives","BNBF0:USTF0",1748485788742,0.28948168,690.89,688.27,0.57321449]
["bitfinex-derivatives","BNBF0:USTF0",1748485788942,0.28948168,690.89,688.28,1.61876821]
["bitfinex-derivatives","BNBF0:USTF0",1748485789142,0.28948168,690.89,688.21,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485789540,0.28948168,690.89,688.22,1.61792694]
["bitfinex-derivatives","BNBF0:USTF0",1748485789737,0.28948168,690.89,688.23,1.61792694]
["bitfinex-derivatives","BNBF0:USTF0",1748485789937,0.28948168,690.89,688.24,1.61792694]
["bitfinex-derivatives","BNBF0:USTF0",1748485790139,0.28948168,690.89,688.25,1.61792694]
["bitfinex-derivatives","BNBF0:USTF0",1748485790338,0.28948168,690.89,688.22,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485790339,0.28948168,690.89,688.26,1.61792719]
["bitfinex-derivatives","BNBF0:USTF0",1748485790542,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485790543,0.28948168,690.89,688.27,1.04542587]
["bitfinex-derivatives","BNBF0:USTF0",1748485790738,0.28948168,690.89,688.28,1.04522857]
["bitfinex-derivatives","BNBF0:USTF0",1748485790942,0.28948168,690.89,688.29,1.61774274]
["bitfinex-derivatives","BNBF0:USTF0",1748485791143,0.28948168,690.89,688.19,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485791346,0.28948168,690.89,688.2,1.04522859]
["bitfinex-derivatives","BNBF0:USTF0",1748485791844,0.28948168,690.89,688.15,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485792139,0.28948168,690.89,688.14,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485792343,0.28948168,690.89,688.15,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485792544,0.28948168,690.89,688.16,1.04533637]
["bitfinex-derivatives","BNBF0:USTF0",1748485792744,0.28948168,690.89,688.13,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485793146,0.28948168,690.89,688.14,1.61792173]
["bitfinex-derivatives","BNBF0:USTF0",1748485793444,0.28948168,690.89,688.15,1.61796965]
["bitfinex-derivatives","BNBF0:USTF0",1748485793743,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485794940,0.28948168,690.89,688.02,1.04530419]
["bitfinex-derivatives","BNBF0:USTF0",1748485795141,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485795441,0.28948168,690.89,688.02,1.04525566]
["bitfinex-derivatives","BNBF0:USTF0",1748485795843,0.28948168,690.89,688.03,0.57251363]
["bitfinex-derivatives","BNBF0:USTF0",1748485796045,0.28948168,690.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1748485797145,0.28948168,690.89,688.02,1.04544419]
["bitfinex-derivatives","BNBF0:USTF0",1748485797442,0.28948168,690.89,688.03,0.57262638]
["bitfinex-derivatives","BNBF0:USTF0",1748485797741,0.28948168,690.89,688.04,0.57262612]
["bitfinex-derivatives","BNBF0:USTF0",1748485798045,0.28948168,690.89,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485798441,0.28948168,690.89,688.04,1.04585724]
["bitfinex-derivatives","BNBF0:USTF0",1748485798645,0.28948168,690.89,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485798940,0.28948168,690.89,688.04,1.04585686]
["bitfinex-derivatives","BNBF0:USTF0",1748485799145,0.28948168,690.89,688.05,0.57315681]
["bitfinex-derivatives","BNBF0:USTF0",1748485799346,0.28948168,690.89,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485799542,0.28948168,690.89,688.04,0.57310467]
["bitfinex-derivatives","BNBF0:USTF0",1748485799748,0.28948168,690.89,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485800245,0.28948168,690.89,688.04,1.04642715]
["bitfinex-derivatives","BNBF0:USTF0",1748485800443,0.28948168,690.89,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485801547,0.28948168,690.89,688.04,1.61952986]
["bitfinex-derivatives","BNBF0:USTF0",1748485801741,0.25249685,690.18,688.05,0.57310409]
["bitfinex-derivatives","BNBF0:USTF0",1748485801948,0.28982146,690.08,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485802144,0.28982146,690.08,688.16,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485802346,0.28982146,690.08,688.17,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485802546,0.28982146,690.08,688.15,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485802746,0.28982146,690.08,688.16,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485803350,0.28982146,690.08,688.17,1.50777069]
["bitfinex-derivatives","BNBF0:USTF0",1748485803550,0.28982146,690.08,688.18,0.57309979]
["bitfinex-derivatives","BNBF0:USTF0",1748485803746,0.28982146,690.08,688.17,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485803947,0.28982146,690.08,688.18,0.57309976]
["bitfinex-derivatives","BNBF0:USTF0",1748485804153,0.28982146,690.08,688.16,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485804346,0.28982146,690.08,688.17,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485804848,0.28982146,690.08,688.18,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485805048,0.28982146,690.08,688.19,2.07934521]
["bitfinex-derivatives","BNBF0:USTF0",1748485805351,0.28982146,690.08,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485805652,0.28982146,690.08,688.17,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485806055,0.28982146,690.08,688.25,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485806247,0.28982146,690.08,688.26,1.04485837]
["bitfinex-derivatives","BNBF0:USTF0",1748485806447,0.28982146,690.08,688.26,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485806647,0.28982146,690.08,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485806850,0.28982146,690.08,688.21,1.04485949]
["bitfinex-derivatives","BNBF0:USTF0",1748485807047,0.28982146,690.08,688.18,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485807446,0.28982146,690.08,688.19,1.04486384]
["bitfinex-derivatives","BNBF0:USTF0",1748485807751,0.28982146,690.08,688.2,0.57310338]
["bitfinex-derivatives","BNBF0:USTF0",1748485807948,0.28982146,690.08,688.19,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485808153,0.28982146,690.08,688.2,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485808648,0.28982146,690.08,688.22,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485808854,0.28982146,690.08,688.31,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485809149,0.28982146,690.08,688.32,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485809348,0.28982146,690.08,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485809349,0.28982146,690.08,688.34,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485809548,0.28982146,690.08,688.36,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485809748,0.28982146,690.08,688.03,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748485809749,0.28982146,690.08,688.37,1.50629813]
["bitfinex-derivatives","BNBF0:USTF0",1748485809952,0.28982146,690.08,688.37,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485810260,0.28982146,690.08,688.38,0.57323488]
["bitfinex-derivatives","BNBF0:USTF0",1748485810555,0.28982146,690.08,688.4,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485810749,0.28982146,690.08,688.45,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485810948,0.28982146,690.08,688.48,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485811152,0.28982146,690.08,688.49,1.04497647]
["bitfinex-derivatives","BNBF0:USTF0",1748485811351,0.28982146,690.08,688.58,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485811547,0.28982146,690.08,688.59,1.61813608]
["bitfinex-derivatives","BNBF0:USTF0",1748485811748,0.28982146,690.08,688.52,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485811949,0.28982146,690.08,688.53,1.03469484]
["bitfinex-derivatives","BNBF0:USTF0",1748485812154,0.28982146,690.08,688.53,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485812353,0.28982146,690.08,688.5,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485812850,0.28982146,690.08,688.47,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485813054,0.28982146,690.08,688.48,1.50637872]
["bitfinex-derivatives","BNBF0:USTF0",1748485813555,0.28982146,690.08,688.49,1.04500459]
["bitfinex-derivatives","BNBF0:USTF0",1748485813849,0.28982146,690.08,688.5,0.57354715]
["bitfinex-derivatives","BNBF0:USTF0",1748485814050,0.28982146,690.08,688.49,2.08993782]
["bitfinex-derivatives","BNBF0:USTF0",1748485816261,0.28982146,690.08,688.49,2.55129293]
["bitfinex-derivatives","BNBF0:USTF0",1748485816457,0.28982146,690.08,688.49,2.08993782]
["bitfinex-derivatives","BNBF0:USTF0",1748485817053,0.28982146,690.08,688.5,1.61887548]
["bitfinex-derivatives","BNBF0:USTF0",1748485817262,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485817662,0.28982146,690.08,688.51,1.04492345]
["bitfinex-derivatives","BNBF0:USTF0",1748485817958,0.28982146,690.08,688.52,0.57384058]
["bitfinex-derivatives","BNBF0:USTF0",1748485818152,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485818953,0.28982146,690.08,688.51,0.57379353]
["bitfinex-derivatives","BNBF0:USTF0",1748485819158,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485819356,0.28982146,690.08,688.51,0.57390547]
["bitfinex-derivatives","BNBF0:USTF0",1748485819552,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485820458,0.28982146,690.08,688.51,1.61778532]
["bitfinex-derivatives","BNBF0:USTF0",1748485820658,0.28982146,690.08,688.52,1.61778532]
["bitfinex-derivatives","BNBF0:USTF0",1748485820859,0.28982146,690.08,688.53,1.61778532]
["bitfinex-derivatives","BNBF0:USTF0",1748485821158,0.28982146,690.08,688.54,1.03983203]
["bitfinex-derivatives","BNBF0:USTF0",1748485821360,0.28982146,690.08,688.55,1.03983244]
["bitfinex-derivatives","BNBF0:USTF0",1748485821561,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485822357,0.28982146,690.08,688.51,0.57097915]
["bitfinex-derivatives","BNBF0:USTF0",1748485822557,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485823161,0.28982146,690.08,688.51,1.03940982]
["bitfinex-derivatives","BNBF0:USTF0",1748485823362,0.28982146,690.08,688.52,0.57097975]
["bitfinex-derivatives","BNBF0:USTF0",1748485823562,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485823959,0.28982146,690.08,688.51,0.57123049]
["bitfinex-derivatives","BNBF0:USTF0",1748485824259,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485824659,0.28982146,690.08,688.51,1.6091818]
["bitfinex-derivatives","BNBF0:USTF0",1748485824857,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485825658,0.28982146,690.08,688.51,1.60918808]
["bitfinex-derivatives","BNBF0:USTF0",1748485825862,0.28982146,690.08,688.52,1.60920171]
["bitfinex-derivatives","BNBF0:USTF0",1748485826062,0.28982146,690.08,688.53,1.60920171]
["bitfinex-derivatives","BNBF0:USTF0",1748485826262,0.28982146,690.08,688.54,1.60634984]
["bitfinex-derivatives","BNBF0:USTF0",1748485826463,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485826659,0.28982146,690.08,688.51,1.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1748485826863,0.28982146,690.08,688.52,1.60640373]
["bitfinex-derivatives","BNBF0:USTF0",1748485827064,0.28982146,690.08,688.53,1.60640508]
["bitfinex-derivatives","BNBF0:USTF0",1748485827366,0.28982146,690.08,688.54,1.60640421]
["bitfinex-derivatives","BNBF0:USTF0",1748485827565,0.28982146,690.08,688.55,1.60640421]
["bitfinex-derivatives","BNBF0:USTF0",1748485827858,0.28982146,690.08,688.56,1.60438704]
["bitfinex-derivatives","BNBF0:USTF0",1748485828064,0.28982146,690.08,688.57,1.60438704]
["bitfinex-derivatives","BNBF0:USTF0",1748485828266,0.28982146,690.08,688.58,0.56912067]
["bitfinex-derivatives","BNBF0:USTF0",1748485828561,0.28982146,690.08,688.59,1.60437768]
["bitfinex-derivatives","BNBF0:USTF0",1748485828761,0.28982146,690.08,688.6,1.60437986]
["bitfinex-derivatives","BNBF0:USTF0",1748485828963,0.28982146,690.08,688.61,1.60437986]
["bitfinex-derivatives","BNBF0:USTF0",1748485829165,0.28982146,690.08,688.62,1.60437986]
["bitfinex-derivatives","BNBF0:USTF0",1748485829365,0.28982146,690.08,688.63,1.60437986]
["bitfinex-derivatives","BNBF0:USTF0",1748485829559,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485829560,0.28982146,690.08,688.64,1.03401593]
["bitfinex-derivatives","BNBF0:USTF0",1748485829865,0.28982146,690.08,688.65,1.60238606]
["bitfinex-derivatives","BNBF0:USTF0",1748485830064,0.28982146,690.08,688.66,0.56825988]
["bitfinex-derivatives","BNBF0:USTF0",1748485830368,0.28982146,690.08,688.67,1.60178033]
["bitfinex-derivatives","BNBF0:USTF0",1748485830566,0.28982146,690.08,688.68,1.60177695]
["bitfinex-derivatives","BNBF0:USTF0",1748485830860,0.28982146,690.08,688.69,1.60030748]
["bitfinex-derivatives","BNBF0:USTF0",1748485831066,0.28982146,690.08,688.7,1.60030748]
["bitfinex-derivatives","BNBF0:USTF0",1748485831262,0.28982146,690.08,688.71,1.60030748]
["bitfinex-derivatives","BNBF0:USTF0",1748485831467,0.28982146,690.08,688.72,1.60030748]
["bitfinex-derivatives","BNBF0:USTF0",1748485831666,0.28982146,690.08,688.73,1.60030748]
["bitfinex-derivatives","BNBF0:USTF0",1748485831961,0.28982146,690.08,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485832266,0.25249685,690.18,688.51,1.60175991]
["bitfinex-derivatives","BNBF0:USTF0",1748485832465,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485832466,0.25249685,690.18,688.52,0.56785076]
["bitfinex-derivatives","BNBF0:USTF0",1748485832762,0.25249685,690.18,688.53,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485832964,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485832965,0.25249685,690.18,688.54,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485833164,0.25249685,690.18,688.55,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485833368,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485833369,0.25249685,690.18,688.56,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485833561,0.25249685,690.18,688.57,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485833764,0.25249685,690.18,688.58,1.60143853]
["bitfinex-derivatives","BNBF0:USTF0",1748485833968,0.25249685,690.18,688.59,1.60162281]
["bitfinex-derivatives","BNBF0:USTF0",1748485834169,0.25249685,690.18,688.6,1.60162726]
["bitfinex-derivatives","BNBF0:USTF0",1748485834371,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485834569,0.25249685,690.18,688.51,1.60143087]
["bitfinex-derivatives","BNBF0:USTF0",1748485834766,0.25249685,690.18,688.52,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485834970,0.25249685,690.18,688.53,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485835171,0.25249685,690.18,688.54,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485835371,0.25249685,690.18,688.55,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485835572,0.25249685,690.18,688.56,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485835870,0.25249685,690.18,688.57,1.60113458]
["bitfinex-derivatives","BNBF0:USTF0",1748485836068,0.25249685,690.18,688.58,1.60091062]
["bitfinex-derivatives","BNBF0:USTF0",1748485836276,0.25249685,690.18,688.59,1.60080988]
["bitfinex-derivatives","BNBF0:USTF0",1748485836475,0.25249685,690.18,688.6,1.60080988]
["bitfinex-derivatives","BNBF0:USTF0",1748485836670,0.25249685,690.18,688.61,1.60080988]
["bitfinex-derivatives","BNBF0:USTF0",1748485836974,0.25249685,690.18,688.62,1.60051478]
["bitfinex-derivatives","BNBF0:USTF0",1748485837270,0.25249685,690.18,688.63,1.60051478]
["bitfinex-derivatives","BNBF0:USTF0",1748485837474,0.25249685,690.18,688.64,1.03318904]
["bitfinex-derivatives","BNBF0:USTF0",1748485837675,0.25249685,690.18,688.65,1.60028028]
["bitfinex-derivatives","BNBF0:USTF0",1748485837873,0.25249685,690.18,688.66,1.60028028]
["bitfinex-derivatives","BNBF0:USTF0",1748485838075,0.25249685,690.18,688.5,1.50633985]
["bitfinex-derivatives","BNBF0:USTF0",1748485838273,0.25249685,690.18,688.51,2.06174427]
["bitfinex-derivatives","BNBF0:USTF0",1748485838475,0.25249685,690.18,688.52,1.60038916]
["bitfinex-derivatives","BNBF0:USTF0",1748485838673,0.25249685,690.18,688.53,1.60038916]
["bitfinex-derivatives","BNBF0:USTF0",1748485838970,0.25249685,690.18,688.54,1.60038916]
["bitfinex-derivatives","BNBF0:USTF0",1748485839169,0.25249685,690.18,688.55,1.60038916]
["bitfinex-derivatives","BNBF0:USTF0",1748485839475,0.25249685,690.18,688.56,1.60107924]
["bitfinex-derivatives","BNBF0:USTF0",1748485839674,0.25249685,690.18,688.57,1.6010792]
["bitfinex-derivatives","BNBF0:USTF0",1748485839874,0.25249685,690.18,688.58,1.03370043]
["bitfinex-derivatives","BNBF0:USTF0",1748485840076,0.25249685,690.18,688.59,1.60107792]
["bitfinex-derivatives","BNBF0:USTF0",1748485840269,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485840270,0.25249685,690.18,688.6,1.60107792]
["bitfinex-derivatives","BNBF0:USTF0",1748485840473,0.25249685,690.18,688.61,1.60107792]
["bitfinex-derivatives","BNBF0:USTF0",1748485840674,0.25249685,690.18,688.62,1.60107792]
["bitfinex-derivatives","BNBF0:USTF0",1748485840873,0.25249685,690.18,688.63,1.60107792]
["bitfinex-derivatives","BNBF0:USTF0",1748485841072,0.25249685,690.18,688.64,1.60156673]
["bitfinex-derivatives","BNBF0:USTF0",1748485841371,0.25249685,690.18,688.65,1.60162777]
["bitfinex-derivatives","BNBF0:USTF0",1748485841570,0.25249685,690.18,688.66,0.56759534]
["bitfinex-derivatives","BNBF0:USTF0",1748485841770,0.25249685,690.18,688.67,1.60209658]
["bitfinex-derivatives","BNBF0:USTF0",1748485841973,0.25249685,690.18,688.68,1.60210154]
["bitfinex-derivatives","BNBF0:USTF0",1748485842176,0.25249685,690.18,688.69,1.60210032]
["bitfinex-derivatives","BNBF0:USTF0",1748485842476,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485842477,0.25249685,690.18,688.7,1.60210032]
["bitfinex-derivatives","BNBF0:USTF0",1748485842676,0.25249685,690.18,688.71,1.60210032]
["bitfinex-derivatives","BNBF0:USTF0",1748485842873,0.25249685,690.18,688.72,1.60210032]
["bitfinex-derivatives","BNBF0:USTF0",1748485843076,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485843277,0.25249685,690.18,688.51,1.60227863]
["bitfinex-derivatives","BNBF0:USTF0",1748485843476,0.25249685,690.18,688.52,1.60223201]
["bitfinex-derivatives","BNBF0:USTF0",1748485843778,0.25249685,690.18,688.53,1.60208866]
["bitfinex-derivatives","BNBF0:USTF0",1748485843978,0.25249685,690.18,688.54,1.60208866]
["bitfinex-derivatives","BNBF0:USTF0",1748485844278,0.25249685,690.18,688.55,1.60208866]
["bitfinex-derivatives","BNBF0:USTF0",1748485844474,0.25249685,690.18,688.56,0.56763829]
["bitfinex-derivatives","BNBF0:USTF0",1748485844673,0.25249685,690.18,688.5,1.04498474]
["bitfinex-derivatives","BNBF0:USTF0",1748485844674,0.25249685,690.18,688.57,1.603317]
["bitfinex-derivatives","BNBF0:USTF0",1748485844872,0.25249685,690.18,688.58,1.60331585]
["bitfinex-derivatives","BNBF0:USTF0",1748485845073,0.25249685,690.18,688.5,1.50633985]
["bitfinex-derivatives","BNBF0:USTF0",1748485845074,0.25249685,690.18,688.59,1.60331585]
["bitfinex-derivatives","BNBF0:USTF0",1748485845275,0.25249685,690.18,688.6,1.60332475]
["bitfinex-derivatives","BNBF0:USTF0",1748485845478,0.25249685,690.18,688.63,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485845779,0.25249685,690.18,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485845780,0.25249685,690.18,688.64,1.60346871]
["bitfinex-derivatives","BNBF0:USTF0",1748485845975,0.25249685,690.18,688.65,1.60417999]
["bitfinex-derivatives","BNBF0:USTF0",1748485846181,0.25249685,690.18,688.66,1.03605127]
["bitfinex-derivatives","BNBF0:USTF0",1748485846377,0.25249685,690.18,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485846378,0.25249685,690.18,688.67,1.60457292]
["bitfinex-derivatives","BNBF0:USTF0",1748485846582,0.25249685,690.18,688.68,1.60457292]
["bitfinex-derivatives","BNBF0:USTF0",1748485846781,0.25249685,690.18,688.78,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485847075,0.25249685,690.18,688.79,1.60604805]
["bitfinex-derivatives","BNBF0:USTF0",1748485847278,0.25249685,690.18,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485847279,0.25249685,690.18,688.81,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485847477,0.25249685,690.18,688.83,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485847676,0.25249685,690.18,688.89,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485847876,0.25249685,690.18,688.9,1.60595354]
["bitfinex-derivatives","BNBF0:USTF0",1748485848076,0.25249685,690.18,688.91,1.60804023]
["bitfinex-derivatives","BNBF0:USTF0",1748485848279,0.25249685,690.18,688.92,1.60804023]
["bitfinex-derivatives","BNBF0:USTF0",1748485848481,0.25249685,690.18,688.93,1.60804023]
["bitfinex-derivatives","BNBF0:USTF0",1748485848676,0.25249685,690.18,688.94,1.60804023]
["bitfinex-derivatives","BNBF0:USTF0",1748485848876,0.25249685,690.18,688.89,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485848877,0.25249685,690.18,688.95,1.6080353]
["bitfinex-derivatives","BNBF0:USTF0",1748485849082,0.25249685,690.18,688.96,1.6080353]
["bitfinex-derivatives","BNBF0:USTF0",1748485849281,0.25249685,690.18,688.97,1.61092136]
["bitfinex-derivatives","BNBF0:USTF0",1748485849480,0.25249685,690.18,688.98,1.61062678]
["bitfinex-derivatives","BNBF0:USTF0",1748485849781,0.25249685,690.18,688.99,1.61057743]
["bitfinex-derivatives","BNBF0:USTF0",1748485849981,0.25249685,690.18,689.0,1.61057743]
["bitfinex-derivatives","BNBF0:USTF0",1748485850281,0.25249685,690.18,689.01,1.61057743]
["bitfinex-derivatives","BNBF0:USTF0",1748485850581,0.25249685,690.18,689.02,1.61057743]
["bitfinex-derivatives","BNBF0:USTF0",1748485850779,0.25249685,690.18,689.03,1.61057743]
["bitfinex-derivatives","BNBF0:USTF0",1748485850979,0.25249685,690.18,689.04,1.61070255]
["bitfinex-derivatives","BNBF0:USTF0",1748485851181,0.25249685,690.18,689.05,0.57092018]
["bitfinex-derivatives","BNBF0:USTF0",1748485851377,0.25249685,690.18,689.06,1.61022337]
["bitfinex-derivatives","BNBF0:USTF0",1748485851580,0.25249685,690.18,689.07,1.61022337]
["bitfinex-derivatives","BNBF0:USTF0",1748485851779,0.25249685,690.18,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485851780,0.25249685,690.18,689.08,1.61022337]
["bitfinex-derivatives","BNBF0:USTF0",1748485851979,0.25249685,690.18,689.09,1.61022337]
["bitfinex-derivatives","BNBF0:USTF0",1748485852182,0.25249685,690.18,689.1,0.57087574]
["bitfinex-derivatives","BNBF0:USTF0",1748485852382,0.25249685,690.18,689.11,1.61005198]
["bitfinex-derivatives","BNBF0:USTF0",1748485852579,0.25249685,690.18,689.12,1.61406731]
["bitfinex-derivatives","BNBF0:USTF0",1748485852779,0.25249685,690.18,689.13,1.61407906]
["bitfinex-derivatives","BNBF0:USTF0",1748485852987,0.25249685,690.18,689.14,1.04320094]
["bitfinex-derivatives","BNBF0:USTF0",1748485853186,0.25249685,690.18,689.15,1.614092]
["bitfinex-derivatives","BNBF0:USTF0",1748485853382,0.25249685,690.18,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485853383,0.25249685,690.18,689.16,1.614092]
["bitfinex-derivatives","BNBF0:USTF0",1748485853581,0.25249685,690.18,689.17,1.614092]
["bitfinex-derivatives","BNBF0:USTF0",1748485853781,0.25249685,690.18,689.18,1.614092]
["bitfinex-derivatives","BNBF0:USTF0",1748485854084,0.25249685,690.18,689.19,1.614092]
["bitfinex-derivatives","BNBF0:USTF0",1748485854280,0.28978367,690.17,689.2,0.57089106]
["bitfinex-derivatives","BNBF0:USTF0",1748485854581,0.28978367,690.17,689.21,0.57327654]
["bitfinex-derivatives","BNBF0:USTF0",1748485854781,0.28978367,690.17,689.22,1.62036439]
["bitfinex-derivatives","BNBF0:USTF0",1748485854985,0.28978367,690.17,689.23,1.62046586]
["bitfinex-derivatives","BNBF0:USTF0",1748485855182,0.28978367,690.17,689.24,1.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1748485855485,0.28978367,690.17,689.25,1.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1748485855682,0.28978367,690.17,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485855683,0.28978367,690.17,689.26,1.62063165]
["bitfinex-derivatives","BNBF0:USTF0",1748485855888,0.28978367,690.17,688.63,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485856088,0.28978367,690.17,688.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1748485856089,0.28978367,690.17,688.64,1.33775228]
["bitfinex-derivatives","BNBF0:USTF0",1748485856280,0.28978367,690.17,688.65,1.91117458]
["bitfinex-derivatives","BNBF0:USTF0",1748485856482,0.28978367,690.17,688.66,1.91117036]
["bitfinex-derivatives","BNBF0:USTF0",1748485856789,0.28978367,690.17,688.67,1.91145097]
["bitfinex-derivatives","BNBF0:USTF0",1748485856983,0.28978367,690.17,688.68,1.91144676]
["bitfinex-derivatives","BNBF0:USTF0",1748485857182,0.28978367,690.17,688.69,1.6208498]
["bitfinex-derivatives","BNBF0:USTF0",1748485857386,0.28978367,690.17,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1748485858383,0.28978367,690.17,688.69,0.57337076]
["bitfinex-derivatives","BNBF0:USTF0",1748485858585,0.28978367,690.17,688.69,0.86377718]
["bitfinex-derivatives","BNBF0:USTF0",1748485859186,0.28978367,690.17,688.7,0.57341775]
["bitfinex-derivatives","BNBF0:USTF0",1748485859382,0.28978367,690.17,688.69,0.86377718]
["bitfinex-derivatives","BNBF0:USTF0",1748485859683,0.28978367,690.17,688.7,1.0469975]
["bitfinex-derivatives","BNBF0:USTF0",1748485859985,0.28978367,690.17,688.69,0.86377718]
["bitfinex-derivatives","BNBF0:USTF0",1748485860587,0.28978367,690.17,688.7,0.57342481]
["bitfinex-derivatives","BNBF0:USTF0",1748485860786,0.28978367,690.17,688.71,1.04700908]
["bitfinex-derivatives","BNBF0:USTF0",1748485860985,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485861182,0.28978367,690.17,688.71,0.57343591]
["bitfinex-derivatives","BNBF0:USTF0",1748485861387,0.28978367,690.17,688.72,1.62043391]
["bitfinex-derivatives","BNBF0:USTF0",1748485861587,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485861886,0.28978367,690.17,688.71,1.62041991]
["bitfinex-derivatives","BNBF0:USTF0",1748485862083,0.28978367,690.17,688.72,1.6218918]
["bitfinex-derivatives","BNBF0:USTF0",1748485862289,0.28978367,690.17,688.73,1.6218918]
["bitfinex-derivatives","BNBF0:USTF0",1748485862488,0.28978367,690.17,688.74,1.62189059]
["bitfinex-derivatives","BNBF0:USTF0",1748485862786,0.28978367,690.17,688.75,1.62189059]
["bitfinex-derivatives","BNBF0:USTF0",1748485863088,0.28978367,690.17,688.76,1.62189059]
["bitfinex-derivatives","BNBF0:USTF0",1748485863387,0.28978367,690.17,688.77,1.62189059]
["bitfinex-derivatives","BNBF0:USTF0",1748485863587,0.28978367,690.17,688.78,1.62189059]
["bitfinex-derivatives","BNBF0:USTF0",1748485863886,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485864088,0.28978367,690.17,688.71,1.61833311]
["bitfinex-derivatives","BNBF0:USTF0",1748485864287,0.28978367,690.17,688.72,1.61830285]
["bitfinex-derivatives","BNBF0:USTF0",1748485864488,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485864489,0.28978367,690.17,688.73,1.61830095]
["bitfinex-derivatives","BNBF0:USTF0",1748485864688,0.28978367,690.17,688.74,1.61830954]
["bitfinex-derivatives","BNBF0:USTF0",1748485864890,0.28978367,690.17,688.75,1.61830589]
["bitfinex-derivatives","BNBF0:USTF0",1748485865089,0.28978367,690.17,688.76,1.61833546]
["bitfinex-derivatives","BNBF0:USTF0",1748485865295,0.28978367,690.17,688.78,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485865485,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485865486,0.28978367,690.17,688.81,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485865684,0.28978367,690.17,688.82,1.61754072]
["bitfinex-derivatives","BNBF0:USTF0",1748485865885,0.28978367,690.17,688.83,1.61754072]
["bitfinex-derivatives","BNBF0:USTF0",1748485866089,0.28978367,690.17,688.77,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485866389,0.28978367,690.17,688.78,1.61752974]
["bitfinex-derivatives","BNBF0:USTF0",1748485866584,0.28978367,690.17,688.79,1.6175134]
["bitfinex-derivatives","BNBF0:USTF0",1748485866788,0.28978367,690.17,688.8,1.6175134]
["bitfinex-derivatives","BNBF0:USTF0",1748485866986,0.28978367,690.17,688.81,1.6175134]
["bitfinex-derivatives","BNBF0:USTF0",1748485867183,0.28978367,690.17,688.82,1.6175134]
["bitfinex-derivatives","BNBF0:USTF0",1748485867386,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485867387,0.28978367,690.17,688.83,1.6175134]
["bitfinex-derivatives","BNBF0:USTF0",1748485867586,0.28978367,690.17,688.84,1.61671764]
["bitfinex-derivatives","BNBF0:USTF0",1748485867784,0.28978367,690.17,688.85,1.61670024]
["bitfinex-derivatives","BNBF0:USTF0",1748485867988,0.28978367,690.17,688.86,1.61669849]
["bitfinex-derivatives","BNBF0:USTF0",1748485868191,0.28978367,690.17,688.87,1.61669849]
["bitfinex-derivatives","BNBF0:USTF0",1748485868490,0.28978367,690.17,688.88,1.61677304]
["bitfinex-derivatives","BNBF0:USTF0",1748485868787,0.28978367,690.17,688.89,1.04337326]
["bitfinex-derivatives","BNBF0:USTF0",1748485869084,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485869286,0.28978367,690.17,688.71,1.61705521]
["bitfinex-derivatives","BNBF0:USTF0",1748485869487,0.28978367,690.17,688.72,0.57366888]
["bitfinex-derivatives","BNBF0:USTF0",1748485869686,0.28978367,690.17,688.73,0.57366967]
["bitfinex-derivatives","BNBF0:USTF0",1748485869886,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485870088,0.28978367,690.17,688.71,1.04338956]
["bitfinex-derivatives","BNBF0:USTF0",1748485870291,0.28978367,690.17,688.72,1.04339979]
["bitfinex-derivatives","BNBF0:USTF0",1748485870485,0.28978367,690.17,688.73,0.57367479]
["bitfinex-derivatives","BNBF0:USTF0",1748485870688,0.28978367,690.17,688.74,1.61712566]
["bitfinex-derivatives","BNBF0:USTF0",1748485870887,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485871388,0.28978367,690.17,688.71,0.57370009]
["bitfinex-derivatives","BNBF0:USTF0",1748485871591,0.28978367,690.17,688.72,0.57370223]
["bitfinex-derivatives","BNBF0:USTF0",1748485871787,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485872592,0.28978367,690.17,688.71,0.57370282]
["bitfinex-derivatives","BNBF0:USTF0",1748485872791,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485873293,0.28978367,690.17,688.71,0.57370196]
["bitfinex-derivatives","BNBF0:USTF0",1748485873590,0.28978367,690.17,688.72,0.57365237]
["bitfinex-derivatives","BNBF0:USTF0",1748485873791,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485874087,0.28978367,690.17,688.71,1.61910524]
["bitfinex-derivatives","BNBF0:USTF0",1748485874292,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485874490,0.28978367,690.17,688.71,1.045534]
["bitfinex-derivatives","BNBF0:USTF0",1748485874791,0.28978367,690.17,688.72,1.61921761]
["bitfinex-derivatives","BNBF0:USTF0",1748485874990,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485875190,0.28978367,690.17,688.71,0.57369488]
["bitfinex-derivatives","BNBF0:USTF0",1748485875392,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485875590,0.28978367,690.17,688.71,1.61924839]
["bitfinex-derivatives","BNBF0:USTF0",1748485875791,0.28978367,690.17,688.72,0.57369703]
["bitfinex-derivatives","BNBF0:USTF0",1748485875996,0.28978367,690.17,688.73,0.57369703]
["bitfinex-derivatives","BNBF0:USTF0",1748485876293,0.28978367,690.17,688.74,0.57369402]
["bitfinex-derivatives","BNBF0:USTF0",1748485876493,0.28978367,690.17,688.75,0.57369425]
["bitfinex-derivatives","BNBF0:USTF0",1748485876692,0.28978367,690.17,688.76,0.57369992]
["bitfinex-derivatives","BNBF0:USTF0",1748485876997,0.28978367,690.17,688.77,0.57369992]
["bitfinex-derivatives","BNBF0:USTF0",1748485877198,0.28978367,690.17,688.78,1.04514539]
["bitfinex-derivatives","BNBF0:USTF0",1748485877497,0.28978367,690.17,688.79,1.04515253]
["bitfinex-derivatives","BNBF0:USTF0",1748485877996,0.28978367,690.17,688.8,1.61885072]
["bitfinex-derivatives","BNBF0:USTF0",1748485878196,0.28978367,690.17,688.81,1.61885249]
["bitfinex-derivatives","BNBF0:USTF0",1748485878392,0.28978367,690.17,688.82,1.61885249]
["bitfinex-derivatives","BNBF0:USTF0",1748485878598,0.28978367,690.17,688.83,1.61885249]
["bitfinex-derivatives","BNBF0:USTF0",1748485878795,0.28978367,690.17,688.84,1.61868471]
["bitfinex-derivatives","BNBF0:USTF0",1748485879100,0.28978367,690.17,688.85,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485879302,0.28978367,690.17,688.86,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485879494,0.28978367,690.17,688.87,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485879798,0.28978367,690.17,688.88,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485879999,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485880000,0.28978367,690.17,688.89,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485880200,0.28978367,690.17,688.9,1.61779189]
["bitfinex-derivatives","BNBF0:USTF0",1748485880396,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485880397,0.28978367,690.17,688.91,1.0436664]
["bitfinex-derivatives","BNBF0:USTF0",1748485880601,0.28978367,690.17,688.92,1.61693658]
["bitfinex-derivatives","BNBF0:USTF0",1748485880801,0.28978367,690.17,688.93,1.61616358]
["bitfinex-derivatives","BNBF0:USTF0",1748485881001,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485881002,0.28978367,690.17,688.94,1.61616358]
["bitfinex-derivatives","BNBF0:USTF0",1748485881195,0.28978367,690.17,688.95,1.61616358]
["bitfinex-derivatives","BNBF0:USTF0",1748485881398,0.28978367,690.17,688.96,1.61616358]
["bitfinex-derivatives","BNBF0:USTF0",1748485881601,0.28978367,690.17,688.97,1.61616358]
["bitfinex-derivatives","BNBF0:USTF0",1748485881798,0.28978367,690.17,688.98,1.61608042]
["bitfinex-derivatives","BNBF0:USTF0",1748485881999,0.28978367,690.17,688.99,1.61609095]
["bitfinex-derivatives","BNBF0:USTF0",1748485882193,0.28978367,690.17,689.0,1.61609095]
["bitfinex-derivatives","BNBF0:USTF0",1748485882396,0.28978367,690.17,689.01,1.04311721]
["bitfinex-derivatives","BNBF0:USTF0",1748485882602,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485882603,0.28978367,690.17,689.02,0.5728723]
["bitfinex-derivatives","BNBF0:USTF0",1748485882801,0.28978367,690.17,689.03,1.61585583]
["bitfinex-derivatives","BNBF0:USTF0",1748485882997,0.28978367,690.17,689.04,1.04288393]
["bitfinex-derivatives","BNBF0:USTF0",1748485883199,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485883200,0.28978367,690.17,689.05,1.61570685]
["bitfinex-derivatives","BNBF0:USTF0",1748485883396,0.28978367,690.17,689.06,1.61570685]
["bitfinex-derivatives","BNBF0:USTF0",1748485883601,0.28978367,690.17,689.07,1.61570685]
["bitfinex-derivatives","BNBF0:USTF0",1748485883897,0.28978367,690.17,689.08,1.04288393]
["bitfinex-derivatives","BNBF0:USTF0",1748485884103,0.28978367,690.17,689.09,1.61561952]
["bitfinex-derivatives","BNBF0:USTF0",1748485884402,0.28978367,690.17,689.1,1.61460609]
["bitfinex-derivatives","BNBF0:USTF0",1748485884697,0.28978367,690.17,689.11,1.61469091]
["bitfinex-derivatives","BNBF0:USTF0",1748485884903,0.28978367,690.17,689.12,1.61477551]
["bitfinex-derivatives","BNBF0:USTF0",1748485885204,0.28978367,690.17,689.13,1.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1748485885403,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485885703,0.28978367,690.17,688.71,0.57279349]
["bitfinex-derivatives","BNBF0:USTF0",1748485886003,0.28978367,690.17,688.72,1.61483349]
["bitfinex-derivatives","BNBF0:USTF0",1748485886202,0.28978367,690.17,688.7,1.04698657]
["bitfinex-derivatives","BNBF0:USTF0",1748485886396,0.28978367,690.17,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485886602,0.28978367,690.17,688.74,1.61634314]
["bitfinex-derivatives","BNBF0:USTF0",1748485886900,0.28978367,690.17,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485887103,0.28978367,690.17,688.74,1.6164007]
["bitfinex-derivatives","BNBF0:USTF0",1748485887299,0.28978367,690.17,688.75,1.6164007]
["bitfinex-derivatives","BNBF0:USTF0",1748485887503,0.28978367,690.17,688.76,1.6164007]
["bitfinex-derivatives","BNBF0:USTF0",1748485887700,0.28978367,690.17,688.77,1.6164007]
["bitfinex-derivatives","BNBF0:USTF0",1748485887899,0.28978367,690.17,688.78,1.04362881]
["bitfinex-derivatives","BNBF0:USTF0",1748485888100,0.28978367,690.17,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485888401,0.28978367,690.17,688.74,1.61656038]
["bitfinex-derivatives","BNBF0:USTF0",1748485888605,0.28978367,690.17,688.75,1.61656038]
["bitfinex-derivatives","BNBF0:USTF0",1748485888906,0.25242085,689.82,688.76,1.04363348]
["bitfinex-derivatives","BNBF0:USTF0",1748485889103,0.25242085,689.82,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485889301,0.25242085,689.82,688.74,0.5728666]
["bitfinex-derivatives","BNBF0:USTF0",1748485889501,0.25242085,689.82,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485890107,0.25242085,689.82,688.74,1.04353577]
["bitfinex-derivatives","BNBF0:USTF0",1748485890406,0.25242085,689.82,688.75,0.57287138]
["bitfinex-derivatives","BNBF0:USTF0",1748485890599,0.25242085,689.82,688.76,1.04353565]
["bitfinex-derivatives","BNBF0:USTF0",1748485890804,0.25242085,689.82,688.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1748485891006,0.25242085,689.82,688.74,0.57284439]
["bitfinex-derivatives","BNBF0:USTF0",1748485891200,0.25242085,689.82,688.75,1.04350791]
["bitfinex-derivatives","BNBF0:USTF0",1748485891406,0.25242085,689.82,688.76,0.57280066]
["bitfinex-derivatives","BNBF0:USTF0",1748485891607,0.25242085,689.82,688.77,1.61622809]
["bitfinex-derivatives","BNBF0:USTF0",1748485891907,0.25242085,689.82,688.78,1.61633797]
["bitfinex-derivatives","BNBF0:USTF0",1748485892208,0.25242085,689.82,688.79,1.61633865]
["bitfinex-derivatives","BNBF0:USTF0",1748485892403,0.25242085,689.82,688.8,1.61633864]
["bitfinex-derivatives","BNBF0:USTF0",1748485892605,0.25242085,689.82,688.81,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485892807,0.25242085,689.82,688.82,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485893010,0.25242085,689.82,688.83,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485893307,0.25242085,689.82,688.84,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485893507,0.25242085,689.82,688.85,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485893706,0.25242085,689.82,688.86,1.61630192]
["bitfinex-derivatives","BNBF0:USTF0",1748485893909,0.25242085,689.82,688.87,0.57236857]
["bitfinex-derivatives","BNBF0:USTF0",1748485894111,0.25242085,689.82,688.88,1.615135]
["bitfinex-derivatives","BNBF0:USTF0",1748485894405,0.25242085,689.82,688.89,1.04276098]
["bitfinex-derivatives","BNBF0:USTF0",1748485894911,0.25242085,689.82,688.9,1.04272176]
["bitfinex-derivatives","BNBF0:USTF0",1748485895106,0.25242085,689.82,688.89,1.04276098]
["bitfinex-derivatives","BNBF0:USTF0",1748485896410,0.25242085,689.82,688.9,1.61502687]
["bitfinex-derivatives","BNBF0:USTF0",1748485896610,0.25242085,689.82,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485897217,0.25242085,689.82,688.91,1.04303086]
["bitfinex-derivatives","BNBF0:USTF0",1748485897419,0.25242085,689.82,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485897721,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485897919,0.28993911,689.8,688.91,0.57237856]
["bitfinex-derivatives","BNBF0:USTF0",1748485898112,0.28993911,689.8,688.92,1.61542481]
["bitfinex-derivatives","BNBF0:USTF0",1748485898314,0.28993911,689.8,688.93,1.61542481]
["bitfinex-derivatives","BNBF0:USTF0",1748485898512,0.28993911,689.8,688.94,1.61526782]
["bitfinex-derivatives","BNBF0:USTF0",1748485898818,0.28993911,689.8,688.95,0.57221559]
["bitfinex-derivatives","BNBF0:USTF0",1748485899017,0.28993911,689.8,688.96,1.04213706]
["bitfinex-derivatives","BNBF0:USTF0",1748485899218,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485899219,0.28993911,689.8,688.97,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485899414,0.28993911,689.8,688.98,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485899616,0.28993911,689.8,688.99,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485899812,0.28993911,689.8,689.0,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485900018,0.28993911,689.8,689.01,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485900214,0.28993911,689.8,689.02,1.61435264]
["bitfinex-derivatives","BNBF0:USTF0",1748485900413,0.28993911,689.8,689.03,0.57205313]
["bitfinex-derivatives","BNBF0:USTF0",1748485900620,0.28993911,689.8,689.04,0.57205313]
["bitfinex-derivatives","BNBF0:USTF0",1748485900820,0.28993911,689.8,689.05,1.61322182]
["bitfinex-derivatives","BNBF0:USTF0",1748485901019,0.28993911,689.8,689.06,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485901219,0.28993911,689.8,689.07,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485901419,0.28993911,689.8,689.08,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485901619,0.28993911,689.8,689.09,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485901819,0.28993911,689.8,689.1,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485902021,0.28993911,689.8,689.11,1.6132053]
["bitfinex-derivatives","BNBF0:USTF0",1748485902222,0.28993911,689.8,689.12,1.61305951]
["bitfinex-derivatives","BNBF0:USTF0",1748485902417,0.28993911,689.8,689.13,1.61250724]
["bitfinex-derivatives","BNBF0:USTF0",1748485902717,0.28993911,689.8,689.14,1.04054213]
["bitfinex-derivatives","BNBF0:USTF0",1748485902916,0.28993911,689.8,689.15,0.57196791]
["bitfinex-derivatives","BNBF0:USTF0",1748485903120,0.28993911,689.8,689.16,1.61250962]
["bitfinex-derivatives","BNBF0:USTF0",1748485903420,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485903621,0.28993911,689.8,688.91,1.61250556]
["bitfinex-derivatives","BNBF0:USTF0",1748485903822,0.28993911,689.8,688.92,1.61250575]
["bitfinex-derivatives","BNBF0:USTF0",1748485904016,0.28993911,689.8,688.93,1.61248795]
["bitfinex-derivatives","BNBF0:USTF0",1748485904216,0.28993911,689.8,688.94,1.61245673]
["bitfinex-derivatives","BNBF0:USTF0",1748485904423,0.28993911,689.8,688.95,1.61230884]
["bitfinex-derivatives","BNBF0:USTF0",1748485904718,0.28993911,689.8,688.96,1.04037653]
["bitfinex-derivatives","BNBF0:USTF0",1748485904922,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485905123,0.28993911,689.8,688.91,1.61230951]
["bitfinex-derivatives","BNBF0:USTF0",1748485905422,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485905724,0.28993911,689.8,688.91,1.61240802]
["bitfinex-derivatives","BNBF0:USTF0",1748485905918,0.28993911,689.8,688.92,1.0404755]
["bitfinex-derivatives","BNBF0:USTF0",1748485906119,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485906723,0.28993911,689.8,688.91,1.04045358]
["bitfinex-derivatives","BNBF0:USTF0",1748485907121,0.28993911,689.8,688.92,1.6124162]
["bitfinex-derivatives","BNBF0:USTF0",1748485907327,0.28993911,689.8,688.93,1.61241646]
["bitfinex-derivatives","BNBF0:USTF0",1748485907522,0.28993911,689.8,688.94,1.61241646]
["bitfinex-derivatives","BNBF0:USTF0",1748485907722,0.28993911,689.8,688.95,1.61241646]
["bitfinex-derivatives","BNBF0:USTF0",1748485907921,0.28993911,689.8,688.96,1.61245657]
["bitfinex-derivatives","BNBF0:USTF0",1748485908228,0.28993911,689.8,688.97,1.61252201]
["bitfinex-derivatives","BNBF0:USTF0",1748485908429,0.28993911,689.8,688.98,1.61271482]
["bitfinex-derivatives","BNBF0:USTF0",1748485908727,0.28993911,689.8,688.99,1.04064158]
["bitfinex-derivatives","BNBF0:USTF0",1748485908923,0.28993911,689.8,689.0,1.04063998]
["bitfinex-derivatives","BNBF0:USTF0",1748485909223,0.28993911,689.8,689.01,0.57206673]
["bitfinex-derivatives","BNBF0:USTF0",1748485909424,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485909728,0.28993911,689.8,688.91,1.04064337]
["bitfinex-derivatives","BNBF0:USTF0",1748485910023,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485910227,0.28993911,689.8,688.91,1.04096469]
["bitfinex-derivatives","BNBF0:USTF0",1748485910427,0.28993911,689.8,688.92,0.57229346]
["bitfinex-derivatives","BNBF0:USTF0",1748485910724,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485911229,0.28993911,689.8,688.91,1.04092482]
["bitfinex-derivatives","BNBF0:USTF0",1748485911425,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485911426,0.28993911,689.8,688.92,0.57229475]
["bitfinex-derivatives","BNBF0:USTF0",1748485911725,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485912525,0.28993911,689.8,688.91,0.57243112]
["bitfinex-derivatives","BNBF0:USTF0",1748485912730,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485913130,0.28993911,689.8,688.91,0.57268077]
["bitfinex-derivatives","BNBF0:USTF0",1748485913434,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485914527,0.28993911,689.8,688.91,0.57276993]
["bitfinex-derivatives","BNBF0:USTF0",1748485914731,0.28993911,689.8,688.92,1.04185635]
["bitfinex-derivatives","BNBF0:USTF0",1748485914931,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485915330,0.28993911,689.8,688.91,1.04186228]
["bitfinex-derivatives","BNBF0:USTF0",1748485915531,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485915734,0.28993911,689.8,688.91,0.57282123]
["bitfinex-derivatives","BNBF0:USTF0",1748485915933,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485916133,0.28993911,689.8,688.91,1.04195249]
["bitfinex-derivatives","BNBF0:USTF0",1748485916334,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485917235,0.28993911,689.8,688.91,1.04201311]
["bitfinex-derivatives","BNBF0:USTF0",1748485917537,0.28993911,689.8,688.92,0.57309954]
["bitfinex-derivatives","BNBF0:USTF0",1748485917835,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485918530,0.28993911,689.8,688.91,0.57303887]
["bitfinex-derivatives","BNBF0:USTF0",1748485918734,0.28993911,689.8,688.92,0.57304017]
["bitfinex-derivatives","BNBF0:USTF0",1748485918934,0.28993911,689.8,688.93,1.04189905]
["bitfinex-derivatives","BNBF0:USTF0",1748485919133,0.28993911,689.8,688.94,1.04189904]
["bitfinex-derivatives","BNBF0:USTF0",1748485919435,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485920133,0.28993911,689.8,688.91,0.57303486]
["bitfinex-derivatives","BNBF0:USTF0",1748485920338,0.28993911,689.8,688.92,1.61492405]
["bitfinex-derivatives","BNBF0:USTF0",1748485920530,0.28993911,689.8,688.93,1.61531434]
["bitfinex-derivatives","BNBF0:USTF0",1748485920730,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485920731,0.28993911,689.8,688.94,1.61531401]
["bitfinex-derivatives","BNBF0:USTF0",1748485920930,0.28993911,689.8,688.95,1.04222102]
["bitfinex-derivatives","BNBF0:USTF0",1748485921135,0.28993911,689.8,688.96,1.6152466]
["bitfinex-derivatives","BNBF0:USTF0",1748485921335,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485921537,0.28993911,689.8,688.91,1.61523798]
["bitfinex-derivatives","BNBF0:USTF0",1748485921732,0.28993911,689.8,688.92,0.57306718]
["bitfinex-derivatives","BNBF0:USTF0",1748485921935,0.28993911,689.8,688.93,1.61523231]
["bitfinex-derivatives","BNBF0:USTF0",1748485922133,0.28993911,689.8,688.94,0.57315571]
["bitfinex-derivatives","BNBF0:USTF0",1748485922340,0.28993911,689.8,688.95,1.61548089]
["bitfinex-derivatives","BNBF0:USTF0",1748485922538,0.28993911,689.8,688.96,1.61548089]
["bitfinex-derivatives","BNBF0:USTF0",1748485922736,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485922737,0.28993911,689.8,688.97,1.61548089]
["bitfinex-derivatives","BNBF0:USTF0",1748485922936,0.28993911,689.8,688.98,1.61548089]
["bitfinex-derivatives","BNBF0:USTF0",1748485923137,0.28993911,689.8,688.99,1.616177]
["bitfinex-derivatives","BNBF0:USTF0",1748485923436,0.28993911,689.8,689.0,1.61612955]
["bitfinex-derivatives","BNBF0:USTF0",1748485923635,0.28993911,689.8,689.01,1.61624942]
["bitfinex-derivatives","BNBF0:USTF0",1748485923834,0.28993911,689.8,689.02,1.61624942]
["bitfinex-derivatives","BNBF0:USTF0",1748485924034,0.28993911,689.8,689.03,1.61624942]
["bitfinex-derivatives","BNBF0:USTF0",1748485924235,0.28993911,689.8,689.04,1.61631949]
["bitfinex-derivatives","BNBF0:USTF0",1748485924434,0.28993911,689.8,689.05,1.61631949]
["bitfinex-derivatives","BNBF0:USTF0",1748485924636,0.28993911,689.8,689.06,1.04317299]
["bitfinex-derivatives","BNBF0:USTF0",1748485924838,0.28993911,689.8,689.07,1.61640853]
["bitfinex-derivatives","BNBF0:USTF0",1748485925038,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485925233,0.28993911,689.8,688.91,1.61649026]
["bitfinex-derivatives","BNBF0:USTF0",1748485925539,0.28993911,689.8,688.92,1.61649026]
["bitfinex-derivatives","BNBF0:USTF0",1748485925738,0.28993911,689.8,688.93,1.61668442]
["bitfinex-derivatives","BNBF0:USTF0",1748485925936,0.28993911,689.8,688.9,1.04262339]
["bitfinex-derivatives","BNBF0:USTF0",1748485925937,0.28993911,689.8,688.94,1.61668442]
["bitfinex-derivatives","BNBF0:USTF0",1748485926135,0.28993911,689.8,688.95,1.61678731]
["bitfinex-derivatives","BNBF0:USTF0",1748485926338,0.28993911,689.8,688.96,1.61678731]
["bitfinex-derivatives","BNBF0:USTF0",1748485926637,0.28993911,689.8,688.97,1.61713916]
["bitfinex-derivatives","BNBF0:USTF0",1748485926834,0.28993911,689.8,688.98,1.61713916]
["bitfinex-derivatives","BNBF0:USTF0",1748485927040,0.28993911,689.8,688.99,1.61713916]
["bitfinex-derivatives","BNBF0:USTF0",1748485927341,0.28993911,689.8,689.0,1.61739495]
["bitfinex-derivatives","BNBF0:USTF0",1748485927534,0.28993911,689.8,689.01,1.61739495]
["bitfinex-derivatives","BNBF0:USTF0",1748485927733,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485927734,0.28993911,689.8,689.02,1.61739495]
["bitfinex-derivatives","BNBF0:USTF0",1748485927937,0.28993911,689.8,689.03,1.61739495]
["bitfinex-derivatives","BNBF0:USTF0",1748485928136,0.28993911,689.8,689.04,1.61739495]
["bitfinex-derivatives","BNBF0:USTF0",1748485928334,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485928735,0.28993911,689.8,688.98,1.04368106]
["bitfinex-derivatives","BNBF0:USTF0",1748485928934,0.28993911,689.8,688.99,1.0436741]
["bitfinex-derivatives","BNBF0:USTF0",1748485929137,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485929335,0.28993911,689.8,688.98,1.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1748485929539,0.28993911,689.8,688.99,0.57387323]
["bitfinex-derivatives","BNBF0:USTF0",1748485929835,0.28993911,689.8,689.0,0.57387136]
["bitfinex-derivatives","BNBF0:USTF0",1748485930041,0.28993911,689.8,689.01,1.04367066]
["bitfinex-derivatives","BNBF0:USTF0",1748485930238,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485930437,0.28993911,689.8,688.98,1.04367355]
["bitfinex-derivatives","BNBF0:USTF0",1748485930641,0.28993911,689.8,688.99,1.61738754]
["bitfinex-derivatives","BNBF0:USTF0",1748485930942,0.28993911,689.8,689.0,1.61750852]
["bitfinex-derivatives","BNBF0:USTF0",1748485931142,0.28993911,689.8,689.01,1.61750852]
["bitfinex-derivatives","BNBF0:USTF0",1748485931343,0.28993911,689.8,689.02,1.61751056]
["bitfinex-derivatives","BNBF0:USTF0",1748485931543,0.28993911,689.8,689.03,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485931843,0.28993911,689.8,689.04,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485932042,0.28993911,689.8,689.05,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485932240,0.28993911,689.8,689.06,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485932445,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485932446,0.28993911,689.8,689.07,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485932646,0.28993911,689.8,689.08,1.61751163]
["bitfinex-derivatives","BNBF0:USTF0",1748485932846,0.28993911,689.8,689.09,1.61560563]
["bitfinex-derivatives","BNBF0:USTF0",1748485933045,0.28993911,689.8,689.1,1.61538921]
["bitfinex-derivatives","BNBF0:USTF0",1748485933245,0.28993911,689.8,689.11,1.61539854]
["bitfinex-derivatives","BNBF0:USTF0",1748485933446,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485933447,0.28993911,689.8,689.12,1.61550898]
["bitfinex-derivatives","BNBF0:USTF0",1748485933643,0.28993911,689.8,689.13,1.61550898]
["bitfinex-derivatives","BNBF0:USTF0",1748485933947,0.28993911,689.8,689.14,1.61550898]
["bitfinex-derivatives","BNBF0:USTF0",1748485934150,0.28993911,689.8,689.15,1.61550898]
["bitfinex-derivatives","BNBF0:USTF0",1748485934347,0.28993911,689.8,689.16,1.61550898]
["bitfinex-derivatives","BNBF0:USTF0",1748485934647,0.28993911,689.8,688.98,0.46135511]
["bitfinex-derivatives","BNBF0:USTF0",1748485934846,0.28993911,689.8,688.99,1.61418118]
["bitfinex-derivatives","BNBF0:USTF0",1748485935147,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485935148,0.28993911,689.8,689.0,1.61409935]
["bitfinex-derivatives","BNBF0:USTF0",1748485935449,0.28993911,689.8,689.01,1.61355749]
["bitfinex-derivatives","BNBF0:USTF0",1748485935741,0.28993911,689.8,688.97,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1748485935742,0.28993911,689.8,689.02,1.61355749]
["bitfinex-derivatives","BNBF0:USTF0",1748485935940,0.28993911,689.8,689.03,1.61355749]
["bitfinex-derivatives","BNBF0:USTF0",1748485936141,0.28993911,689.8,689.04,1.61355749]
["bitfinex-derivatives","BNBF0:USTF0",1748485936346,0.28993911,689.8,689.05,1.03658747]
["bitfinex-derivatives","BNBF0:USTF0",1748485936542,0.28993911,689.8,689.06,1.61127022]
["bitfinex-derivatives","BNBF0:USTF0",1748485936748,0.28993911,689.8,689.07,0.57468327]
["bitfinex-derivatives","BNBF0:USTF0",1748485936942,0.28993911,689.8,689.08,1.61120519]
["bitfinex-derivatives","BNBF0:USTF0",1748485937143,0.28993911,689.8,689.09,1.61116755]
["bitfinex-derivatives","BNBF0:USTF0",1748485937448,0.28993911,689.8,689.1,1.61116978]
["bitfinex-derivatives","BNBF0:USTF0",1748485937641,0.28993911,689.8,689.11,1.61116978]
["bitfinex-derivatives","BNBF0:USTF0",1748485937845,0.28993911,689.8,689.12,1.61116978]
["bitfinex-derivatives","BNBF0:USTF0",1748485938046,0.28993911,689.8,689.13,1.61009878]
["bitfinex-derivatives","BNBF0:USTF0",1748485938246,0.28993911,689.8,689.14,1.61009878]
["bitfinex-derivatives","BNBF0:USTF0",1748485938547,0.28993911,689.8,689.15,1.03581798]
["bitfinex-derivatives","BNBF0:USTF0",1748485938752,0.2523275,690.15,689.16,1.60918739]
["bitfinex-derivatives","BNBF0:USTF0",1748485938953,0.2523275,690.15,689.17,1.60918739]
["bitfinex-derivatives","BNBF0:USTF0",1748485939254,0.2523275,690.15,689.18,1.60917025]
["bitfinex-derivatives","BNBF0:USTF0",1748485939453,1.86170986,697.15,689.19,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485939454,0.94086109,695.86,689.19,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485939657,0.25173156,690.3,689.2,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485939848,0.25173156,690.3,689.21,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485940057,0.94086109,696.24,689.22,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485940255,0.25175614,690.3,689.23,1.6091562]
["bitfinex-derivatives","BNBF0:USTF0",1748485940556,0.25175614,690.3,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485940557,0.94086109,695.97,689.24,1.60751501]
["bitfinex-derivatives","BNBF0:USTF0",1748485940852,0.25174704,690.3,689.25,1.60749911]
["bitfinex-derivatives","BNBF0:USTF0",1748485941056,0.94086109,695.88,689.26,1.60755456]
["bitfinex-derivatives","BNBF0:USTF0",1748485941252,0.94086109,696.3,689.27,1.60755456]
["bitfinex-derivatives","BNBF0:USTF0",1748485941555,0.25174795,690.3,689.28,1.60755456]
["bitfinex-derivatives","BNBF0:USTF0",1748485941755,0.94086109,696.33,689.29,1.60755456]
["bitfinex-derivatives","BNBF0:USTF0",1748485941956,0.25171062,694.55,689.3,0.57361748]
["bitfinex-derivatives","BNBF0:USTF0",1748485942152,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485942354,0.25171062,694.55,689.19,1.60601506]
["bitfinex-derivatives","BNBF0:USTF0",1748485942553,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485942755,0.25171062,694.55,689.19,1.60536999]
["bitfinex-derivatives","BNBF0:USTF0",1748485942951,0.25171062,694.55,689.2,1.6054641]
["bitfinex-derivatives","BNBF0:USTF0",1748485943257,0.25171062,694.55,689.21,1.6054641]
["bitfinex-derivatives","BNBF0:USTF0",1748485943457,0.25171062,694.55,689.22,1.6054641]
["bitfinex-derivatives","BNBF0:USTF0",1748485943658,0.25171062,694.55,689.23,1.6054641]
["bitfinex-derivatives","BNBF0:USTF0",1748485943860,0.25171062,694.55,689.24,1.03212202]
["bitfinex-derivatives","BNBF0:USTF0",1748485944056,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485944057,0.25171062,694.55,689.25,1.60521064]
["bitfinex-derivatives","BNBF0:USTF0",1748485944258,0.25171062,694.55,689.26,1.60524443]
["bitfinex-derivatives","BNBF0:USTF0",1748485944456,0.25171062,694.55,689.27,1.03212396]
["bitfinex-derivatives","BNBF0:USTF0",1748485944658,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485945561,0.25171062,694.55,689.19,1.60441128]
["bitfinex-derivatives","BNBF0:USTF0",1748485945756,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485945757,0.25171062,694.55,689.2,1.60431491]
["bitfinex-derivatives","BNBF0:USTF0",1748485945958,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485946156,0.25171062,694.55,689.19,1.60430668]
["bitfinex-derivatives","BNBF0:USTF0",1748485946357,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485946358,0.25171062,694.55,689.2,1.60430668]
["bitfinex-derivatives","BNBF0:USTF0",1748485946557,0.25171062,694.55,689.21,1.60410467]
["bitfinex-derivatives","BNBF0:USTF0",1748485946758,0.25171062,694.55,689.22,1.60413102]
["bitfinex-derivatives","BNBF0:USTF0",1748485946958,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485946959,0.25171062,694.55,689.23,0.57309269]
["bitfinex-derivatives","BNBF0:USTF0",1748485947159,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485947366,0.25171062,694.55,689.19,1.60394654]
["bitfinex-derivatives","BNBF0:USTF0",1748485947560,0.25171062,694.55,689.2,1.60372505]
["bitfinex-derivatives","BNBF0:USTF0",1748485947765,0.25171062,694.55,689.21,1.60372505]
["bitfinex-derivatives","BNBF0:USTF0",1748485947962,0.25171062,694.55,689.22,1.60372505]
["bitfinex-derivatives","BNBF0:USTF0",1748485948163,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485948164,0.25171062,694.55,689.23,1.60372505]
["bitfinex-derivatives","BNBF0:USTF0",1748485948360,0.25171062,694.55,689.24,0.57292491]
["bitfinex-derivatives","BNBF0:USTF0",1748485948563,0.25171062,694.55,689.25,1.60351946]
["bitfinex-derivatives","BNBF0:USTF0",1748485948764,0.25171062,694.55,689.26,1.60452969]
["bitfinex-derivatives","BNBF0:USTF0",1748485949063,0.25171062,694.55,689.27,1.60452969]
["bitfinex-derivatives","BNBF0:USTF0",1748485949265,0.25171062,694.55,689.28,1.60438294]
["bitfinex-derivatives","BNBF0:USTF0",1748485949466,0.25171062,694.55,689.29,1.60438294]
["bitfinex-derivatives","BNBF0:USTF0",1748485949761,0.25171062,694.55,689.3,1.60438294]
["bitfinex-derivatives","BNBF0:USTF0",1748485949967,0.25171062,694.55,689.31,1.60438294]
["bitfinex-derivatives","BNBF0:USTF0",1748485950160,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485950366,0.25171062,694.55,689.19,0.57265324]
["bitfinex-derivatives","BNBF0:USTF0",1748485950661,0.25171062,694.55,689.2,1.60490897]
["bitfinex-derivatives","BNBF0:USTF0",1748485950865,0.25171062,694.55,689.21,1.60484058]
["bitfinex-derivatives","BNBF0:USTF0",1748485951068,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485951069,0.25171062,694.55,689.22,1.60472005]
["bitfinex-derivatives","BNBF0:USTF0",1748485951266,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485951561,0.25171062,694.55,689.19,1.60470514]
["bitfinex-derivatives","BNBF0:USTF0",1748485951766,0.25171062,694.55,689.2,1.60460274]
["bitfinex-derivatives","BNBF0:USTF0",1748485952067,0.25171062,694.55,689.21,1.60460274]
["bitfinex-derivatives","BNBF0:USTF0",1748485952366,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485952367,0.25171062,694.55,689.22,1.60397418]
["bitfinex-derivatives","BNBF0:USTF0",1748485952560,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485952561,0.25171062,694.55,689.23,1.0313734]
["bitfinex-derivatives","BNBF0:USTF0",1748485952761,0.25171062,694.55,689.24,1.60404276]
["bitfinex-derivatives","BNBF0:USTF0",1748485952961,0.25171062,694.55,689.25,1.60404276]
["bitfinex-derivatives","BNBF0:USTF0",1748485953166,0.25171062,694.55,689.26,1.60404276]
["bitfinex-derivatives","BNBF0:USTF0",1748485953365,0.25171062,694.55,689.27,1.60404276]
["bitfinex-derivatives","BNBF0:USTF0",1748485953565,0.25171062,694.55,689.28,1.60404276]
["bitfinex-derivatives","BNBF0:USTF0",1748485953762,0.25171062,694.55,689.29,1.60538144]
["bitfinex-derivatives","BNBF0:USTF0",1748485953965,0.25171062,694.55,689.3,1.60538144]
["bitfinex-derivatives","BNBF0:USTF0",1748485954165,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485954166,0.25171062,694.55,689.31,1.6062871]
["bitfinex-derivatives","BNBF0:USTF0",1748485954366,0.25171062,694.55,689.32,1.60628659]
["bitfinex-derivatives","BNBF0:USTF0",1748485954566,0.25171062,694.55,689.33,1.6064445]
["bitfinex-derivatives","BNBF0:USTF0",1748485954862,0.25171062,694.55,689.34,1.60643207]
["bitfinex-derivatives","BNBF0:USTF0",1748485955063,0.25171062,694.55,689.35,1.60643207]
["bitfinex-derivatives","BNBF0:USTF0",1748485955267,0.25171062,694.55,689.36,1.60643207]
["bitfinex-derivatives","BNBF0:USTF0",1748485955568,0.25171062,694.55,689.37,1.60643207]
["bitfinex-derivatives","BNBF0:USTF0",1748485955768,0.25171062,694.55,689.38,1.60643207]
["bitfinex-derivatives","BNBF0:USTF0",1748485955966,0.25171062,694.55,689.39,1.6066357]
["bitfinex-derivatives","BNBF0:USTF0",1748485956264,0.25171062,694.55,689.4,0.57313597]
["bitfinex-derivatives","BNBF0:USTF0",1748485956469,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485956863,0.25171062,694.55,689.19,1.03355557]
["bitfinex-derivatives","BNBF0:USTF0",1748485957064,0.25171062,694.55,689.2,1.03355037]
["bitfinex-derivatives","BNBF0:USTF0",1748485957267,0.25171062,694.55,689.21,1.03353008]
["bitfinex-derivatives","BNBF0:USTF0",1748485957469,0.25171062,694.55,689.22,1.6066576]
["bitfinex-derivatives","BNBF0:USTF0",1748485957665,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485958369,0.25171062,694.55,689.19,1.03355075]
["bitfinex-derivatives","BNBF0:USTF0",1748485958577,0.25171062,694.55,689.2,0.5733517]
["bitfinex-derivatives","BNBF0:USTF0",1748485958776,0.25171062,694.55,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485959177,0.25171062,694.55,689.19,1.60669742]
["bitfinex-derivatives","BNBF0:USTF0",1748485959378,0.28806406,694.29,689.2,1.03317635]
["bitfinex-derivatives","BNBF0:USTF0",1748485959572,0.28806406,694.29,689.21,1.03317917]
["bitfinex-derivatives","BNBF0:USTF0",1748485959776,0.28806406,694.29,689.22,1.03314772]
["bitfinex-derivatives","BNBF0:USTF0",1748485959970,0.28806406,694.29,689.23,1.03314084]
["bitfinex-derivatives","BNBF0:USTF0",1748485960172,0.28806406,694.29,689.24,1.03318205]
["bitfinex-derivatives","BNBF0:USTF0",1748485960477,0.28806406,694.29,689.25,1.60681279]
["bitfinex-derivatives","BNBF0:USTF0",1748485960676,0.28806406,694.29,689.26,1.60681279]
["bitfinex-derivatives","BNBF0:USTF0",1748485960977,0.28806406,694.29,689.27,1.6070907]
["bitfinex-derivatives","BNBF0:USTF0",1748485961174,0.28806406,694.29,689.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748485961175,0.28806406,694.29,689.28,1.6070907]
["bitfinex-derivatives","BNBF0:USTF0",1748485961375,0.28806406,694.29,689.29,1.6070907]
["bitfinex-derivatives","BNBF0:USTF0",1748485961576,0.28806406,694.29,689.3,1.60830855]
["bitfinex-derivatives","BNBF0:USTF0",1748485961878,0.28806406,694.29,689.31,1.60830855]
["bitfinex-derivatives","BNBF0:USTF0",1748485962075,0.28806406,694.29,689.32,1.03459724]
["bitfinex-derivatives","BNBF0:USTF0",1748485962272,0.28806406,694.29,689.33,1.03459724]
["bitfinex-derivatives","BNBF0:USTF0",1748485962478,0.28806406,694.29,689.34,1.03459724]
["bitfinex-derivatives","BNBF0:USTF0",1748485962671,0.28806406,694.29,689.35,1.03459724]
["bitfinex-derivatives","BNBF0:USTF0",1748485962976,0.28806406,694.29,689.36,1.03481221]
["bitfinex-derivatives","BNBF0:USTF0",1748485963172,0.28806406,694.29,689.37,1.03583148]
["bitfinex-derivatives","BNBF0:USTF0",1748485963376,0.28806406,694.29,689.28,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748485963377,0.28806406,694.29,689.38,1.03662944]
["bitfinex-derivatives","BNBF0:USTF0",1748485963576,0.28806406,694.29,689.28,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748485963873,0.28806406,694.29,689.29,1.0369037]
["bitfinex-derivatives","BNBF0:USTF0",1748485964077,0.28806406,694.29,689.3,1.0369037]
["bitfinex-derivatives","BNBF0:USTF0",1748485964373,0.28806406,694.29,689.31,1.03695804]
["bitfinex-derivatives","BNBF0:USTF0",1748485964576,0.28806406,694.29,689.32,1.03695804]
["bitfinex-derivatives","BNBF0:USTF0",1748485964876,0.28806406,694.29,689.33,1.03695804]
["bitfinex-derivatives","BNBF0:USTF0",1748485965072,0.28806406,694.29,689.34,1.03785146]
["bitfinex-derivatives","BNBF0:USTF0",1748485965377,0.28806406,694.29,689.35,1.03784852]
["bitfinex-derivatives","BNBF0:USTF0",1748485965572,0.28806406,694.29,689.28,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748485965774,0.28806406,694.29,689.29,1.03799734]
["bitfinex-derivatives","BNBF0:USTF0",1748485965976,0.28806406,694.29,689.3,1.03799734]
["bitfinex-derivatives","BNBF0:USTF0",1748485966179,0.28806406,694.29,689.31,1.03800035]
["bitfinex-derivatives","BNBF0:USTF0",1748485966480,0.28806406,694.29,689.28,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748485966678,0.28806406,694.29,689.29,1.03798122]
["bitfinex-derivatives","BNBF0:USTF0",1748485966874,0.28806406,694.29,689.29,1.63998122]
["bitfinex-derivatives","BNBF0:USTF0",1748485967074,0.28806406,694.29,689.3,1.03798122]
["bitfinex-derivatives","BNBF0:USTF0",1748485967274,0.28806406,694.29,689.31,1.03798122]
["bitfinex-derivatives","BNBF0:USTF0",1748485967479,0.28806406,694.29,689.32,1.03798122]
["bitfinex-derivatives","BNBF0:USTF0",1748485967679,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485967875,0.28806406,694.29,689.3,1.03857994]
["bitfinex-derivatives","BNBF0:USTF0",1748485968080,0.28806406,694.29,689.31,1.03856917]
["bitfinex-derivatives","BNBF0:USTF0",1748485968275,0.28806406,694.29,689.32,1.03869409]
["bitfinex-derivatives","BNBF0:USTF0",1748485968675,0.28806406,694.29,689.33,1.03869409]
["bitfinex-derivatives","BNBF0:USTF0",1748485968973,0.28806406,694.29,689.34,1.03869409]
["bitfinex-derivatives","BNBF0:USTF0",1748485969181,0.28806406,694.29,689.35,1.03869288]
["bitfinex-derivatives","BNBF0:USTF0",1748485969375,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485969577,0.28806406,694.29,689.3,1.03880385]
["bitfinex-derivatives","BNBF0:USTF0",1748485969875,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485970082,0.28806406,694.29,689.3,1.03884184]
["bitfinex-derivatives","BNBF0:USTF0",1748485970282,0.28806406,694.29,689.31,1.03885124]
["bitfinex-derivatives","BNBF0:USTF0",1748485970476,0.28806406,694.29,689.32,1.03885124]
["bitfinex-derivatives","BNBF0:USTF0",1748485970677,0.28806406,694.29,689.33,1.03885124]
["bitfinex-derivatives","BNBF0:USTF0",1748485970875,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485970876,0.28806406,694.29,689.34,1.03893115]
["bitfinex-derivatives","BNBF0:USTF0",1748485971175,0.28806406,694.29,689.35,1.03892595]
["bitfinex-derivatives","BNBF0:USTF0",1748485971380,0.28806406,694.29,689.36,1.03892595]
["bitfinex-derivatives","BNBF0:USTF0",1748485971580,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485971581,0.28806406,694.29,689.37,1.03892595]
["bitfinex-derivatives","BNBF0:USTF0",1748485971777,0.28806406,694.29,689.38,1.03892595]
["bitfinex-derivatives","BNBF0:USTF0",1748485971982,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485971983,0.28806406,694.29,689.39,1.03892595]
["bitfinex-derivatives","BNBF0:USTF0",1748485972178,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485972380,0.28806406,694.29,689.3,1.0391306]
["bitfinex-derivatives","BNBF0:USTF0",1748485972583,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485972883,0.28806406,694.29,689.3,1.0392391]
["bitfinex-derivatives","BNBF0:USTF0",1748485973084,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485973580,0.28806406,694.29,689.3,1.04080528]
["bitfinex-derivatives","BNBF0:USTF0",1748485973784,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485974586,0.28806406,694.29,689.3,1.04083881]
["bitfinex-derivatives","BNBF0:USTF0",1748485974787,0.28806406,694.29,689.31,1.04083881]
["bitfinex-derivatives","BNBF0:USTF0",1748485975087,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485975386,0.28806406,694.29,689.3,1.0416596]
["bitfinex-derivatives","BNBF0:USTF0",1748485975587,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485975781,0.28806406,694.29,689.3,1.0416887]
["bitfinex-derivatives","BNBF0:USTF0",1748485976086,0.28806406,694.29,689.31,1.04168581]
["bitfinex-derivatives","BNBF0:USTF0",1748485976286,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485976685,0.28806406,694.29,689.3,1.04166197]
["bitfinex-derivatives","BNBF0:USTF0",1748485976883,0.28806406,694.29,689.31,1.04166197]
["bitfinex-derivatives","BNBF0:USTF0",1748485977087,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485977389,0.28806406,694.29,689.3,1.04177835]
["bitfinex-derivatives","BNBF0:USTF0",1748485977588,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485980289,0.28806406,694.29,689.3,1.04249463]
["bitfinex-derivatives","BNBF0:USTF0",1748485980489,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485980784,0.28806406,694.29,689.3,1.04239109]
["bitfinex-derivatives","BNBF0:USTF0",1748485980989,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485981184,0.28806406,694.29,689.3,1.04237498]
["bitfinex-derivatives","BNBF0:USTF0",1748485981388,0.28806406,694.29,689.31,1.04226594]
["bitfinex-derivatives","BNBF0:USTF0",1748485981687,0.28806406,694.29,689.32,1.04226594]
["bitfinex-derivatives","BNBF0:USTF0",1748485981888,0.28806406,694.29,689.33,1.04226594]
["bitfinex-derivatives","BNBF0:USTF0",1748485982185,0.28806406,694.29,689.34,1.04232449]
["bitfinex-derivatives","BNBF0:USTF0",1748485982488,0.28806406,694.29,689.35,1.04229887]
["bitfinex-derivatives","BNBF0:USTF0",1748485982688,0.28806406,694.29,689.36,1.04229887]
["bitfinex-derivatives","BNBF0:USTF0",1748485982889,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485983089,0.28806406,694.29,689.3,1.03994525]
["bitfinex-derivatives","BNBF0:USTF0",1748485983284,0.28806406,694.29,689.31,1.03994525]
["bitfinex-derivatives","BNBF0:USTF0",1748485983492,0.28806406,694.29,689.32,1.03994397]
["bitfinex-derivatives","BNBF0:USTF0",1748485983690,0.28806406,694.29,689.33,1.04016197]
["bitfinex-derivatives","BNBF0:USTF0",1748485983891,0.28806406,694.29,689.34,1.04024479]
["bitfinex-derivatives","BNBF0:USTF0",1748485984091,0.28806406,694.29,689.35,1.04024708]
["bitfinex-derivatives","BNBF0:USTF0",1748485984287,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485984288,0.28806406,694.29,689.36,1.04024708]
["bitfinex-derivatives","BNBF0:USTF0",1748485984488,0.28806406,694.29,689.37,1.04024708]
["bitfinex-derivatives","BNBF0:USTF0",1748485984692,0.28806406,694.29,689.38,1.03974935]
["bitfinex-derivatives","BNBF0:USTF0",1748485984888,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485985092,0.28806406,694.29,689.3,1.03982738]
["bitfinex-derivatives","BNBF0:USTF0",1748485985393,0.28806406,694.29,689.31,1.03998839]
["bitfinex-derivatives","BNBF0:USTF0",1748485985588,0.28806406,694.29,689.32,1.04003706]
["bitfinex-derivatives","BNBF0:USTF0",1748485985792,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485985993,0.28806406,694.29,689.3,1.0397171]
["bitfinex-derivatives","BNBF0:USTF0",1748485986294,0.28806406,694.29,689.31,1.0397171]
["bitfinex-derivatives","BNBF0:USTF0",1748485986491,0.28806406,694.29,689.32,1.0397171]
["bitfinex-derivatives","BNBF0:USTF0",1748485986688,0.28806406,694.29,689.33,1.0397171]
["bitfinex-derivatives","BNBF0:USTF0",1748485986893,0.28806406,694.29,689.29,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748485994893,0.28806406,694.29,689.28,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748485997198,0.28806406,694.29,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748485997498,0.28806406,694.29,689.3,0.57611843]
["bitfinex-derivatives","BNBF0:USTF0",1748485997693,0.28806406,694.29,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748485997892,0.94086109,694.07,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748485998194,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748485999593,0.28825089,693.84,689.3,1.61691793]
["bitfinex-derivatives","BNBF0:USTF0",1748485999795,0.28825089,693.84,689.31,0.57604451]
["bitfinex-derivatives","BNBF0:USTF0",1748485999994,0.28825089,693.84,689.32,1.6169318]
["bitfinex-derivatives","BNBF0:USTF0",1748486000193,0.28825089,693.84,689.33,1.04091437]
["bitfinex-derivatives","BNBF0:USTF0",1748486000494,0.28825089,693.84,689.34,1.04091437]
["bitfinex-derivatives","BNBF0:USTF0",1748486000695,0.28825089,693.84,689.35,1.04091437]
["bitfinex-derivatives","BNBF0:USTF0",1748486000999,0.28825089,693.84,689.36,1.04091437]
["bitfinex-derivatives","BNBF0:USTF0",1748486001194,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486001195,0.28825089,693.84,689.37,1.04125913]
["bitfinex-derivatives","BNBF0:USTF0",1748486001500,0.28825089,693.84,689.38,1.04125913]
["bitfinex-derivatives","BNBF0:USTF0",1748486001699,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486001996,0.28825089,693.84,689.3,1.61764168]
["bitfinex-derivatives","BNBF0:USTF0",1748486002195,0.28825089,693.84,689.31,1.61764168]
["bitfinex-derivatives","BNBF0:USTF0",1748486002396,0.28825089,693.84,689.32,1.61764168]
["bitfinex-derivatives","BNBF0:USTF0",1748486002594,0.28825089,693.84,689.33,1.61764168]
["bitfinex-derivatives","BNBF0:USTF0",1748486002794,0.28825089,693.84,689.34,1.04141044]
["bitfinex-derivatives","BNBF0:USTF0",1748486002998,0.28825089,693.84,689.35,1.04158214]
["bitfinex-derivatives","BNBF0:USTF0",1748486003198,0.28825089,693.84,689.36,1.04158185]
["bitfinex-derivatives","BNBF0:USTF0",1748486003401,0.28825089,693.84,689.37,1.04158183]
["bitfinex-derivatives","BNBF0:USTF0",1748486003601,0.28825089,693.84,689.38,1.04158183]
["bitfinex-derivatives","BNBF0:USTF0",1748486003896,0.28825089,693.84,689.39,1.04158183]
["bitfinex-derivatives","BNBF0:USTF0",1748486004095,0.28825089,693.84,689.4,1.0416527]
["bitfinex-derivatives","BNBF0:USTF0",1748486004397,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486004398,0.28825089,693.84,689.41,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1748486004601,0.28825089,693.84,689.42,1.04148808]
["bitfinex-derivatives","BNBF0:USTF0",1748486004794,0.28825089,693.84,689.43,1.04148808]
["bitfinex-derivatives","BNBF0:USTF0",1748486004994,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486004995,0.28825089,693.84,689.44,1.04148808]
["bitfinex-derivatives","BNBF0:USTF0",1748486005199,0.28825089,693.84,689.45,1.04155651]
["bitfinex-derivatives","BNBF0:USTF0",1748486005395,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486005396,0.28825089,693.84,689.46,1.04155651]
["bitfinex-derivatives","BNBF0:USTF0",1748486005592,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486005794,0.28825089,693.84,689.3,1.61791572]
["bitfinex-derivatives","BNBF0:USTF0",1748486005993,0.28825089,693.84,689.31,1.61791572]
["bitfinex-derivatives","BNBF0:USTF0",1748486006301,0.28825089,693.84,689.32,1.61791572]
["bitfinex-derivatives","BNBF0:USTF0",1748486006600,0.28825089,693.84,689.33,1.04063981]
["bitfinex-derivatives","BNBF0:USTF0",1748486006895,0.28825089,693.84,689.34,1.61712376]
["bitfinex-derivatives","BNBF0:USTF0",1748486007095,0.28825089,693.84,689.35,1.61712376]
["bitfinex-derivatives","BNBF0:USTF0",1748486007296,0.28825089,693.84,689.36,1.61678761]
["bitfinex-derivatives","BNBF0:USTF0",1748486007500,0.28825089,693.84,689.37,1.61678761]
["bitfinex-derivatives","BNBF0:USTF0",1748486007699,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486007700,0.28825089,693.84,689.38,1.61678761]
["bitfinex-derivatives","BNBF0:USTF0",1748486007902,0.28825089,693.84,689.39,1.61678761]
["bitfinex-derivatives","BNBF0:USTF0",1748486008096,0.28825089,693.84,689.4,1.61678761]
["bitfinex-derivatives","BNBF0:USTF0",1748486008400,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486008401,0.28825089,693.84,689.41,1.61667645]
["bitfinex-derivatives","BNBF0:USTF0",1748486008601,0.28825089,693.84,689.42,0.57638431]
["bitfinex-derivatives","BNBF0:USTF0",1748486008797,0.28825089,693.84,689.43,1.61671234]
["bitfinex-derivatives","BNBF0:USTF0",1748486009001,0.28825089,693.84,689.44,1.61658402]
["bitfinex-derivatives","BNBF0:USTF0",1748486009300,0.28825089,693.84,689.45,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486009497,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486009498,0.28825089,693.84,689.46,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486009701,0.28825089,693.84,689.47,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486009897,0.28825089,693.84,689.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1748486009898,0.28825089,693.84,689.48,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486010102,0.28825089,693.84,689.49,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486010303,0.28825089,693.84,689.5,1.61659588]
["bitfinex-derivatives","BNBF0:USTF0",1748486010503,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486010504,0.28825089,693.84,689.51,1.61626023]
["bitfinex-derivatives","BNBF0:USTF0",1748486010801,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486011003,0.28825089,693.84,689.49,1.61625596]
["bitfinex-derivatives","BNBF0:USTF0",1748486011304,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486011305,0.28825089,693.84,689.5,1.61625596]
["bitfinex-derivatives","BNBF0:USTF0",1748486011504,0.28825089,693.84,689.51,1.61625596]
["bitfinex-derivatives","BNBF0:USTF0",1748486011704,0.28825089,693.84,689.52,1.61625596]
["bitfinex-derivatives","BNBF0:USTF0",1748486011900,0.28825089,693.84,689.53,1.61639251]
["bitfinex-derivatives","BNBF0:USTF0",1748486012099,0.28825089,693.84,689.54,1.61639251]
["bitfinex-derivatives","BNBF0:USTF0",1748486012301,0.28825089,693.84,689.55,1.03992838]
["bitfinex-derivatives","BNBF0:USTF0",1748486012504,0.28825089,693.84,689.56,1.04019847]
["bitfinex-derivatives","BNBF0:USTF0",1748486012701,0.28825089,693.84,689.57,1.04019847]
["bitfinex-derivatives","BNBF0:USTF0",1748486012900,0.28825089,693.84,689.58,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486013099,0.28825089,693.84,689.59,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486013300,0.28825089,693.84,689.6,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486013504,0.28825089,693.84,689.61,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486013703,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486013704,0.28825089,693.84,689.62,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486014008,0.28825089,693.84,689.63,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1748486014203,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486014602,0.28825089,693.84,689.49,1.61702848]
["bitfinex-derivatives","BNBF0:USTF0",1748486014803,0.28825089,693.84,689.5,1.61702605]
["bitfinex-derivatives","BNBF0:USTF0",1748486015102,0.28825089,693.84,689.51,1.61702605]
["bitfinex-derivatives","BNBF0:USTF0",1748486015306,0.28825089,693.84,689.52,1.61702605]
["bitfinex-derivatives","BNBF0:USTF0",1748486015608,0.28825089,693.84,689.53,1.61702605]
["bitfinex-derivatives","BNBF0:USTF0",1748486015805,0.28825089,693.84,689.54,1.04037068]
["bitfinex-derivatives","BNBF0:USTF0",1748486016010,0.28825089,693.84,689.55,1.04037068]
["bitfinex-derivatives","BNBF0:USTF0",1748486016207,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486016414,0.28825089,693.84,689.49,1.61781105]
["bitfinex-derivatives","BNBF0:USTF0",1748486016715,0.28825089,693.84,689.5,1.61780158]
["bitfinex-derivatives","BNBF0:USTF0",1748486016909,0.28825089,693.84,689.51,0.57660606]
["bitfinex-derivatives","BNBF0:USTF0",1748486017109,0.28825089,693.84,689.52,1.61766456]
["bitfinex-derivatives","BNBF0:USTF0",1748486017313,0.28825089,693.84,689.53,1.61762466]
["bitfinex-derivatives","BNBF0:USTF0",1748486017515,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486017516,0.28825089,693.84,689.54,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486017710,0.28825089,693.84,689.55,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486017915,0.28825089,693.84,689.56,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486018109,0.28825089,693.84,689.57,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486018311,0.28825089,693.84,689.58,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486018614,0.28825089,693.84,689.59,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486018810,0.28825089,693.84,689.6,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486019011,0.28825089,693.84,689.61,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486019216,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486019217,0.28825089,693.84,689.62,1.0410585]
["bitfinex-derivatives","BNBF0:USTF0",1748486019516,0.28825089,693.84,689.63,1.04089933]
["bitfinex-derivatives","BNBF0:USTF0",1748486019716,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486019924,0.28825089,693.84,689.49,1.61745233]
["bitfinex-derivatives","BNBF0:USTF0",1748486020218,0.28825089,693.84,689.5,1.61745233]
["bitfinex-derivatives","BNBF0:USTF0",1748486020417,0.28825089,693.84,689.51,1.61754044]
["bitfinex-derivatives","BNBF0:USTF0",1748486020618,0.28825089,693.84,689.52,1.61754044]
["bitfinex-derivatives","BNBF0:USTF0",1748486020813,0.28825089,693.84,689.53,1.04085297]
["bitfinex-derivatives","BNBF0:USTF0",1748486021118,0.28825089,693.84,689.54,1.04085297]
["bitfinex-derivatives","BNBF0:USTF0",1748486021313,0.28825089,693.84,689.55,1.04089056]
["bitfinex-derivatives","BNBF0:USTF0",1748486021512,0.28825089,693.84,689.56,1.04089056]
["bitfinex-derivatives","BNBF0:USTF0",1748486021718,0.28825089,693.84,689.57,1.04089056]
["bitfinex-derivatives","BNBF0:USTF0",1748486021916,0.28825089,693.84,689.58,1.04089056]
["bitfinex-derivatives","BNBF0:USTF0",1748486022119,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486023220,0.28825089,693.84,689.49,1.61737707]
["bitfinex-derivatives","BNBF0:USTF0",1748486023521,0.28825089,693.84,689.5,1.61737707]
["bitfinex-derivatives","BNBF0:USTF0",1748486023721,0.28825089,693.84,689.51,1.61737707]
["bitfinex-derivatives","BNBF0:USTF0",1748486023919,0.28825089,693.84,689.52,1.61737707]
["bitfinex-derivatives","BNBF0:USTF0",1748486024115,0.28825089,693.84,689.53,1.04074472]
["bitfinex-derivatives","BNBF0:USTF0",1748486024316,0.28825089,693.84,689.54,1.04074472]
["bitfinex-derivatives","BNBF0:USTF0",1748486024619,0.28825089,693.84,689.55,1.04069629]
["bitfinex-derivatives","BNBF0:USTF0",1748486024820,0.28825089,693.84,689.56,1.04069627]
["bitfinex-derivatives","BNBF0:USTF0",1748486025015,0.28825089,693.84,689.57,1.04069627]
["bitfinex-derivatives","BNBF0:USTF0",1748486025218,0.28825089,693.84,689.58,1.04069627]
["bitfinex-derivatives","BNBF0:USTF0",1748486025418,0.28825089,693.84,689.59,1.04066446]
["bitfinex-derivatives","BNBF0:USTF0",1748486025615,0.28825089,693.84,689.6,1.04066446]
["bitfinex-derivatives","BNBF0:USTF0",1748486025818,0.28825089,693.84,689.61,1.04066446]
["bitfinex-derivatives","BNBF0:USTF0",1748486026120,0.28825089,693.84,689.62,1.04066446]
["bitfinex-derivatives","BNBF0:USTF0",1748486026323,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486026815,0.28825089,693.84,689.49,0.57644551]
["bitfinex-derivatives","BNBF0:USTF0",1748486027013,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486027418,0.28825089,693.84,689.49,0.57642505]
["bitfinex-derivatives","BNBF0:USTF0",1748486027721,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486027923,0.28825089,693.84,689.49,1.04054582]
["bitfinex-derivatives","BNBF0:USTF0",1748486028218,0.28825089,693.84,689.5,1.61689895]
["bitfinex-derivatives","BNBF0:USTF0",1748486028418,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486028718,0.28825089,693.84,689.49,1.61688501]
["bitfinex-derivatives","BNBF0:USTF0",1748486028922,0.28825089,693.84,689.5,1.61688783]
["bitfinex-derivatives","BNBF0:USTF0",1748486029122,0.28825089,693.84,689.51,1.61687811]
["bitfinex-derivatives","BNBF0:USTF0",1748486029319,0.28825089,693.84,689.52,1.61698704]
["bitfinex-derivatives","BNBF0:USTF0",1748486029523,0.28825089,693.84,689.53,1.04062794]
["bitfinex-derivatives","BNBF0:USTF0",1748486029722,0.28825089,693.84,689.54,1.04062794]
["bitfinex-derivatives","BNBF0:USTF0",1748486029919,0.28825089,693.84,689.55,1.04062794]
["bitfinex-derivatives","BNBF0:USTF0",1748486030123,0.28825089,693.84,689.56,1.04062794]
["bitfinex-derivatives","BNBF0:USTF0",1748486030419,0.28825089,693.84,689.57,1.04063137]
["bitfinex-derivatives","BNBF0:USTF0",1748486030618,0.28825089,693.84,689.58,1.04063137]
["bitfinex-derivatives","BNBF0:USTF0",1748486030818,0.28825089,693.84,689.59,1.04063137]
["bitfinex-derivatives","BNBF0:USTF0",1748486031018,0.28825089,693.84,689.6,1.04063137]
["bitfinex-derivatives","BNBF0:USTF0",1748486031222,0.28825089,693.84,689.61,1.03993071]
["bitfinex-derivatives","BNBF0:USTF0",1748486031424,0.28825089,693.84,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486031725,0.94041626,693.62,689.49,1.61615019]
["bitfinex-derivatives","BNBF0:USTF0",1748486031922,0.94041626,693.62,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486031923,0.28842548,693.42,689.5,1.61615144]
["bitfinex-derivatives","BNBF0:USTF0",1748486032120,0.28842548,693.42,689.51,1.61615144]
["bitfinex-derivatives","BNBF0:USTF0",1748486032319,0.28842548,693.42,689.52,1.03987279]
["bitfinex-derivatives","BNBF0:USTF0",1748486032521,0.28842548,693.42,689.53,1.03987279]
["bitfinex-derivatives","BNBF0:USTF0",1748486032825,0.28842548,693.42,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486033525,0.28842548,693.42,689.49,1.04011055]
["bitfinex-derivatives","BNBF0:USTF0",1748486033725,0.28842548,693.42,689.5,1.04010912]
["bitfinex-derivatives","BNBF0:USTF0",1748486033925,0.28842548,693.42,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486034726,0.28842548,693.42,689.49,0.57653586]
["bitfinex-derivatives","BNBF0:USTF0",1748486034923,0.28842548,693.42,689.49,1.04028778]
["bitfinex-derivatives","BNBF0:USTF0",1748486035121,0.28842548,693.42,689.5,1.04064093]
["bitfinex-derivatives","BNBF0:USTF0",1748486035323,0.28842548,693.42,689.51,1.04078488]
["bitfinex-derivatives","BNBF0:USTF0",1748486035526,0.28842548,693.42,689.52,1.04037636]
["bitfinex-derivatives","BNBF0:USTF0",1748486035727,0.28842548,693.42,689.53,1.04037163]
["bitfinex-derivatives","BNBF0:USTF0",1748486035927,0.28842548,693.42,689.54,1.04037163]
["bitfinex-derivatives","BNBF0:USTF0",1748486036225,0.28842548,693.42,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486036226,0.28842548,693.42,689.55,1.04037163]
["bitfinex-derivatives","BNBF0:USTF0",1748486036428,0.28842548,693.42,689.56,1.04037163]
["bitfinex-derivatives","BNBF0:USTF0",1748486036623,0.28842548,693.42,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486036823,0.28842548,693.42,689.49,1.04075429]
["bitfinex-derivatives","BNBF0:USTF0",1748486037021,0.28842548,693.42,689.5,1.04075429]
["bitfinex-derivatives","BNBF0:USTF0",1748486037227,0.28842548,693.42,689.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748486037428,0.28842548,693.42,689.49,1.04103667]
["bitfinex-derivatives","BNBF0:USTF0",1748486037628,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486047638,0.28842548,693.42,689.5,1.04163156]
["bitfinex-derivatives","BNBF0:USTF0",1748486047836,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486047837,0.28842548,693.42,689.51,1.04163131]
["bitfinex-derivatives","BNBF0:USTF0",1748486048137,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486048338,0.28842548,693.42,689.5,1.04155308]
["bitfinex-derivatives","BNBF0:USTF0",1748486048634,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486049238,0.28842548,693.42,689.5,1.04179447]
["bitfinex-derivatives","BNBF0:USTF0",1748486049534,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486049739,0.28842548,693.42,689.5,1.04179089]
["bitfinex-derivatives","BNBF0:USTF0",1748486049940,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486050139,0.28842548,693.42,689.5,1.04179091]
["bitfinex-derivatives","BNBF0:USTF0",1748486050439,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486050939,0.28842548,693.42,689.5,1.0415787]
["bitfinex-derivatives","BNBF0:USTF0",1748486051138,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486051340,0.28842548,693.42,689.5,1.04158794]
["bitfinex-derivatives","BNBF0:USTF0",1748486051535,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486051738,0.28842548,693.42,689.5,1.04158767]
["bitfinex-derivatives","BNBF0:USTF0",1748486051944,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486052135,0.28842548,693.42,689.5,1.04151257]
["bitfinex-derivatives","BNBF0:USTF0",1748486052336,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486052545,0.28842548,693.42,689.5,1.04151257]
["bitfinex-derivatives","BNBF0:USTF0",1748486052839,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486053037,0.28842548,693.42,689.5,1.04140444]
["bitfinex-derivatives","BNBF0:USTF0",1748486053240,0.28842548,693.42,689.49,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748486053437,0.28842548,693.42,689.5,1.04141912]
["bitfinex-derivatives","BNBF0:USTF0",1748486053637,0.28842548,693.42,688.61,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486053838,0.28842548,693.42,688.63,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486054039,0.28842548,693.42,688.64,1.61865028]
["bitfinex-derivatives","BNBF0:USTF0",1748486054237,0.28842548,693.42,688.65,1.61860077]
["bitfinex-derivatives","BNBF0:USTF0",1748486054444,0.28842548,693.42,688.66,1.61935631]
["bitfinex-derivatives","BNBF0:USTF0",1748486054642,0.28842548,693.42,688.67,1.61935097]
["bitfinex-derivatives","BNBF0:USTF0",1748486054836,0.28842548,693.42,688.63,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486055037,0.28842548,693.42,688.64,1.61922078]
["bitfinex-derivatives","BNBF0:USTF0",1748486055238,0.28842548,693.42,688.65,1.61922078]
["bitfinex-derivatives","BNBF0:USTF0",1748486055437,0.28842548,693.42,688.66,1.61922078]
["bitfinex-derivatives","BNBF0:USTF0",1748486055743,0.28842548,693.42,688.67,1.61922078]
["bitfinex-derivatives","BNBF0:USTF0",1748486056043,0.28842548,693.42,688.68,2.79073531]
["bitfinex-derivatives","BNBF0:USTF0",1748486056237,0.28842548,693.42,688.69,1.04258712]
["bitfinex-derivatives","BNBF0:USTF0",1748486056440,0.28842548,693.42,688.7,1.61967162]
["bitfinex-derivatives","BNBF0:USTF0",1748486056639,0.94041626,694.15,688.76,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486056839,0.94041626,694.15,688.77,1.61967924]
["bitfinex-derivatives","BNBF0:USTF0",1748486057039,0.94041626,694.15,688.76,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486057040,0.94041626,693.56,688.78,1.61967924]
["bitfinex-derivatives","BNBF0:USTF0",1748486057238,0.94041626,693.56,688.79,1.61967924]
["bitfinex-derivatives","BNBF0:USTF0",1748486057444,0.94041626,693.56,688.8,1.04253154]
["bitfinex-derivatives","BNBF0:USTF0",1748486057637,0.94041626,693.56,688.81,1.61957943]
["bitfinex-derivatives","BNBF0:USTF0",1748486057843,0.94041626,693.56,688.82,1.61957943]
["bitfinex-derivatives","BNBF0:USTF0",1748486058042,0.94041626,693.56,688.83,1.61945181]
["bitfinex-derivatives","BNBF0:USTF0",1748486058244,0.94041626,693.56,688.84,1.61942431]
["bitfinex-derivatives","BNBF0:USTF0",1748486058544,0.94041626,693.56,688.76,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486058743,0.94041626,693.56,688.77,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486058939,0.94041626,693.56,688.78,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486059141,0.94041626,693.62,688.79,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486059451,0.94041626,693.62,688.8,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486059643,0.94041626,693.61,688.81,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486059842,0.94041626,693.61,688.82,1.61937134]
["bitfinex-derivatives","BNBF0:USTF0",1748486060040,0.94041626,693.64,688.83,1.62012616]
["bitfinex-derivatives","BNBF0:USTF0",1748486060245,0.25171062,694.55,688.84,1.61975398]
["bitfinex-derivatives","BNBF0:USTF0",1748486060442,0.25171062,694.55,688.85,1.61975398]
["bitfinex-derivatives","BNBF0:USTF0",1748486060646,0.94041626,694.4,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486060846,0.25171062,694.55,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486081263,0.94041626,694.34,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486081661,0.94041626,693.99,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486081861,0.28829659,693.73,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486095490,0.28829659,693.73,688.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748486097677,0.94041626,693.08,688.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748486097878,0.28865443,692.87,688.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748486104483,0.94041626,692.61,688.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748486104676,0.28884203,692.42,688.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1748486110388,0.28884203,692.42,688.7,0.57708052]
["bitfinex-derivatives","BNBF0:USTF0",1748486112291,0.28884203,692.42,688.71,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1748486113787,0.28884203,692.42,688.72,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748486125501,0.28884203,692.42,688.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748486135213,0.28884203,692.42,688.74,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748486142125,0.25209901,691.51,688.74,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748486142319,0.28927651,691.38,688.74,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748486154136,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486157835,0.28927651,691.38,688.76,0.56175943]
["bitfinex-derivatives","BNBF0:USTF0",1748486158035,0.28927651,691.38,688.77,0.56175943]
["bitfinex-derivatives","BNBF0:USTF0",1748486158230,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486158231,0.28927651,691.38,688.78,0.56175943]
["bitfinex-derivatives","BNBF0:USTF0",1748486158435,0.28927651,691.38,688.79,0.56167073]
["bitfinex-derivatives","BNBF0:USTF0",1748486158636,0.28927651,691.38,688.8,0.56166995]
["bitfinex-derivatives","BNBF0:USTF0",1748486158835,0.28927651,691.38,688.81,0.56166995]
["bitfinex-derivatives","BNBF0:USTF0",1748486159036,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486159238,0.28927651,691.38,688.76,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486159435,0.28927651,691.38,688.77,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486159636,0.28927651,691.38,688.78,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486159840,0.28927651,691.38,688.79,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486160044,0.28927651,691.38,688.8,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486160336,0.28927651,691.38,688.81,0.5616715]
["bitfinex-derivatives","BNBF0:USTF0",1748486160541,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486160740,0.28927651,691.38,688.76,0.56161615]
["bitfinex-derivatives","BNBF0:USTF0",1748486161051,0.28927651,691.38,688.77,0.56160519]
["bitfinex-derivatives","BNBF0:USTF0",1748486161245,0.28927651,691.38,688.78,0.56160519]
["bitfinex-derivatives","BNBF0:USTF0",1748486161438,0.28927651,691.38,688.79,0.56160519]
["bitfinex-derivatives","BNBF0:USTF0",1748486161641,0.28927651,691.38,688.8,0.56160519]
["bitfinex-derivatives","BNBF0:USTF0",1748486161837,0.28927651,691.38,688.81,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486162041,0.28927651,691.38,688.82,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486162343,0.28927651,691.38,688.83,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486162547,0.28927651,691.38,688.84,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486162743,0.28927651,691.38,688.85,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486163044,0.28927651,691.38,688.86,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486163242,0.28927651,691.38,688.87,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486163442,0.28927651,691.38,688.88,0.56139344]
["bitfinex-derivatives","BNBF0:USTF0",1748486163642,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486163843,0.28927651,691.38,688.76,0.56100747]
["bitfinex-derivatives","BNBF0:USTF0",1748486164154,0.28927651,691.38,688.77,0.56100747]
["bitfinex-derivatives","BNBF0:USTF0",1748486164337,0.28927651,691.38,688.78,0.56100747]
["bitfinex-derivatives","BNBF0:USTF0",1748486164543,0.28927651,691.38,688.79,0.56104431]
["bitfinex-derivatives","BNBF0:USTF0",1748486164740,0.28927651,691.38,688.8,0.56104431]
["bitfinex-derivatives","BNBF0:USTF0",1748486164942,0.28927651,691.38,688.81,0.56104431]
["bitfinex-derivatives","BNBF0:USTF0",1748486165141,0.28927651,691.38,688.82,0.56104431]
["bitfinex-derivatives","BNBF0:USTF0",1748486165339,0.28927651,691.38,688.83,0.56104431]
["bitfinex-derivatives","BNBF0:USTF0",1748486165542,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486165742,0.28927651,691.38,688.76,0.5610509]
["bitfinex-derivatives","BNBF0:USTF0",1748486165946,0.28927651,691.38,688.77,0.5610509]
["bitfinex-derivatives","BNBF0:USTF0",1748486166149,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486166150,0.28927651,691.38,688.78,0.5610509]
["bitfinex-derivatives","BNBF0:USTF0",1748486166351,0.28927651,691.38,688.79,0.5610509]
["bitfinex-derivatives","BNBF0:USTF0",1748486166550,0.28927651,691.38,688.8,0.5610509]
["bitfinex-derivatives","BNBF0:USTF0",1748486166745,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486166948,0.28927651,691.38,688.76,0.56099441]
["bitfinex-derivatives","BNBF0:USTF0",1748486167149,0.28927651,691.38,688.77,0.56099441]
["bitfinex-derivatives","BNBF0:USTF0",1748486167452,0.28927651,691.38,688.78,0.56099441]
["bitfinex-derivatives","BNBF0:USTF0",1748486167751,0.28927651,691.38,688.79,0.56098964]
["bitfinex-derivatives","BNBF0:USTF0",1748486167949,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486167950,0.28927651,691.38,688.8,0.56098964]
["bitfinex-derivatives","BNBF0:USTF0",1748486168150,0.28927651,691.38,688.81,0.56097662]
["bitfinex-derivatives","BNBF0:USTF0",1748486168346,0.28927651,691.38,688.82,0.56097662]
["bitfinex-derivatives","BNBF0:USTF0",1748486168650,0.28927651,691.38,688.83,0.56096565]
["bitfinex-derivatives","BNBF0:USTF0",1748486168945,0.28927651,691.38,688.84,0.56096565]
["bitfinex-derivatives","BNBF0:USTF0",1748486169151,0.28927651,691.38,688.75,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1748486169349,0.28927651,691.38,688.76,0.56096565]
["bitfinex-derivatives","BNBF0:USTF0",1748486169552,0.28927651,691.38,688.77,0.56096565]
["bitfinex-derivatives","BNBF0:USTF0",1748486169747,0.28927651,691.38,688.78,0.56096565]
["bitfinex-derivatives","BNBF0:USTF0",1748486169951,0.28927651,691.38,688.79,0.56095765]
["bitfinex-derivatives","BNBF0:USTF0",1748486170152,0.28927651,691.38,688.74,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748486170153,0.28927651,691.38,688.8,0.56095765]
["bitfinex-derivatives","BNBF0:USTF0",1748486170447,0.28927651,691.38,688.81,0.56095046]
["bitfinex-derivatives","BNBF0:USTF0",1748486170654,0.28927651,691.38,688.82,0.56095046]
["bitfinex-derivatives","BNBF0:USTF0",1748486170852,0.28927651,691.38,688.74,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748486171354,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486178963,0.28927651,691.38,688.76,0.56127684]
["bitfinex-derivatives","BNBF0:USTF0",1748486179161,0.28927651,691.38,688.77,0.56127684]
["bitfinex-derivatives","BNBF0:USTF0",1748486179370,0.28927651,691.38,688.78,0.56124429]
["bitfinex-derivatives","BNBF0:USTF0",1748486179562,0.28927651,691.38,688.79,0.56124429]
["bitfinex-derivatives","BNBF0:USTF0",1748486179765,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486179766,0.28927651,691.38,688.8,0.56124429]
["bitfinex-derivatives","BNBF0:USTF0",1748486180065,0.28927651,691.38,688.81,0.56124429]
["bitfinex-derivatives","BNBF0:USTF0",1748486180362,0.28927651,691.38,688.82,0.56124429]
["bitfinex-derivatives","BNBF0:USTF0",1748486180559,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486180761,0.28927651,691.38,688.76,0.56107902]
["bitfinex-derivatives","BNBF0:USTF0",1748486180958,0.28927651,691.38,688.77,0.56107902]
["bitfinex-derivatives","BNBF0:USTF0",1748486181157,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486181357,0.28927651,691.38,688.76,0.5611905]
["bitfinex-derivatives","BNBF0:USTF0",1748486181558,0.28927651,691.38,688.77,0.5611905]
["bitfinex-derivatives","BNBF0:USTF0",1748486181860,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486182062,0.28927651,691.38,688.76,0.56108524]
["bitfinex-derivatives","BNBF0:USTF0",1748486182863,0.28927651,691.38,688.77,0.56114897]
["bitfinex-derivatives","BNBF0:USTF0",1748486183064,0.28927651,691.38,688.78,0.56114897]
["bitfinex-derivatives","BNBF0:USTF0",1748486183264,0.28927651,691.38,688.79,0.56114897]
["bitfinex-derivatives","BNBF0:USTF0",1748486183565,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486183566,0.28927651,691.38,688.8,0.56130876]
["bitfinex-derivatives","BNBF0:USTF0",1748486183758,0.28927651,691.38,688.81,0.56130876]
["bitfinex-derivatives","BNBF0:USTF0",1748486183962,0.28927651,691.38,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486184163,0.28927651,691.38,688.76,0.56130239]
["bitfinex-derivatives","BNBF0:USTF0",1748486184465,0.28927651,691.38,688.77,0.56137233]
["bitfinex-derivatives","BNBF0:USTF0",1748486184665,0.28927651,691.38,688.78,0.56137054]
["bitfinex-derivatives","BNBF0:USTF0",1748486184866,0.28927651,691.38,688.79,0.56137054]
["bitfinex-derivatives","BNBF0:USTF0",1748486185067,0.25258207,690.74,688.8,0.56137054]
["bitfinex-derivatives","BNBF0:USTF0",1748486185261,0.28955293,690.72,688.81,0.56137054]
["bitfinex-derivatives","BNBF0:USTF0",1748486185461,0.28955293,690.72,688.82,0.56144418]
["bitfinex-derivatives","BNBF0:USTF0",1748486185663,0.28955293,690.72,688.83,0.56144418]
["bitfinex-derivatives","BNBF0:USTF0",1748486185867,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486186067,0.28955293,690.72,688.76,0.56144216]
["bitfinex-derivatives","BNBF0:USTF0",1748486186264,0.28955293,690.72,688.77,0.56152853]
["bitfinex-derivatives","BNBF0:USTF0",1748486186460,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486186670,0.28955293,690.72,688.76,0.56153083]
["bitfinex-derivatives","BNBF0:USTF0",1748486186869,0.28955293,690.72,688.77,0.56153071]
["bitfinex-derivatives","BNBF0:USTF0",1748486187071,0.28955293,690.72,688.78,0.56153093]
["bitfinex-derivatives","BNBF0:USTF0",1748486187268,0.28955293,690.72,688.79,0.56153093]
["bitfinex-derivatives","BNBF0:USTF0",1748486187474,0.28955293,690.72,688.8,0.56153093]
["bitfinex-derivatives","BNBF0:USTF0",1748486187668,0.28955293,690.72,688.81,0.56153093]
["bitfinex-derivatives","BNBF0:USTF0",1748486187969,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486187970,0.28955293,690.72,688.82,0.56162514]
["bitfinex-derivatives","BNBF0:USTF0",1748486188273,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486188469,0.28955293,690.72,688.76,0.56171373]
["bitfinex-derivatives","BNBF0:USTF0",1748486188770,0.28955293,690.72,688.77,0.56171373]
["bitfinex-derivatives","BNBF0:USTF0",1748486188967,0.28955293,690.72,688.78,0.56171373]
["bitfinex-derivatives","BNBF0:USTF0",1748486189272,0.28955293,690.72,688.79,0.56171373]
["bitfinex-derivatives","BNBF0:USTF0",1748486189475,0.28955293,690.72,688.8,0.56188367]
["bitfinex-derivatives","BNBF0:USTF0",1748486189671,0.28955293,690.72,688.81,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1748486189964,0.28955293,690.72,688.82,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1748486190268,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486190465,0.28955293,690.72,688.76,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486190666,0.28955293,690.72,688.77,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486190865,0.28955293,690.72,688.75,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748486190866,0.28955293,690.72,688.78,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486191073,0.28955293,690.72,688.79,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486191374,0.28955293,690.72,688.8,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486191672,0.28955293,690.72,688.81,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486191969,0.28955293,690.72,688.82,0.56200509]
["bitfinex-derivatives","BNBF0:USTF0",1748486192174,0.28955293,690.72,688.83,0.56225858]
["bitfinex-derivatives","BNBF0:USTF0",1748486192371,0.28955293,690.72,688.84,0.56225858]
["bitfinex-derivatives","BNBF0:USTF0",1748486192572,0.28955293,690.72,683.24,0.72081916]
["bitfinex-derivatives","BNBF0:USTF0",1748486192573,0.28955293,690.72,688.08,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486192872,0.28955293,690.72,688.09,0.5623928]
["bitfinex-derivatives","BNBF0:USTF0",1748486193073,0.28955293,690.72,688.1,0.5623928]
["bitfinex-derivatives","BNBF0:USTF0",1748486193273,0.28955293,690.72,688.11,0.5623928]
["bitfinex-derivatives","BNBF0:USTF0",1748486193474,0.28955293,690.72,688.12,0.5623928]
["bitfinex-derivatives","BNBF0:USTF0",1748486193668,0.28955293,690.72,688.13,0.5625142]
["bitfinex-derivatives","BNBF0:USTF0",1748486193869,0.28955293,690.72,688.14,0.5625142]
["bitfinex-derivatives","BNBF0:USTF0",1748486194075,0.28955293,690.72,688.15,0.5625142]
["bitfinex-derivatives","BNBF0:USTF0",1748486194374,0.28955293,690.72,687.59,0.45994457]
["bitfinex-derivatives","BNBF0:USTF0",1748486194375,0.28955293,690.72,688.16,0.5625142]
["bitfinex-derivatives","BNBF0:USTF0",1748486194573,0.28955293,690.72,688.17,0.5625142]
["bitfinex-derivatives","BNBF0:USTF0",1748486194778,0.28955293,690.72,688.18,0.56263653]
["bitfinex-derivatives","BNBF0:USTF0",1748486195075,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486195376,0.28955293,690.72,688.18,0.56263494]
["bitfinex-derivatives","BNBF0:USTF0",1748486195676,0.28955293,690.72,688.19,0.56263486]
["bitfinex-derivatives","BNBF0:USTF0",1748486195882,0.28955293,690.72,688.2,0.56263486]
["bitfinex-derivatives","BNBF0:USTF0",1748486196076,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486196077,0.28955293,690.72,688.21,0.56263486]
["bitfinex-derivatives","BNBF0:USTF0",1748486196273,0.28955293,690.72,688.22,0.56263486]
["bitfinex-derivatives","BNBF0:USTF0",1748486196470,0.28955293,690.72,688.23,0.56267116]
["bitfinex-derivatives","BNBF0:USTF0",1748486196675,0.28955293,690.72,688.24,0.56267116]
["bitfinex-derivatives","BNBF0:USTF0",1748486196877,0.28955293,690.72,688.25,0.56267116]
["bitfinex-derivatives","BNBF0:USTF0",1748486197172,0.28955293,690.72,688.26,0.56267116]
["bitfinex-derivatives","BNBF0:USTF0",1748486197378,0.28955293,690.72,688.27,0.56269221]
["bitfinex-derivatives","BNBF0:USTF0",1748486197573,0.28955293,690.72,688.28,0.56269221]
["bitfinex-derivatives","BNBF0:USTF0",1748486197770,0.28955293,690.72,688.29,0.56269221]
["bitfinex-derivatives","BNBF0:USTF0",1748486197973,0.28955293,690.72,688.3,0.56269221]
["bitfinex-derivatives","BNBF0:USTF0",1748486198176,0.28955293,690.72,688.31,0.56268406]
["bitfinex-derivatives","BNBF0:USTF0",1748486198378,0.28955293,690.72,688.32,0.56268406]
["bitfinex-derivatives","BNBF0:USTF0",1748486198570,0.28955293,690.72,688.33,0.56268734]
["bitfinex-derivatives","BNBF0:USTF0",1748486198771,0.28955293,690.72,688.34,0.56264527]
["bitfinex-derivatives","BNBF0:USTF0",1748486199076,0.28955293,690.72,688.35,0.56264539]
["bitfinex-derivatives","BNBF0:USTF0",1748486199377,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486199576,0.28955293,690.72,688.18,0.56262074]
["bitfinex-derivatives","BNBF0:USTF0",1748486199773,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486199774,0.28955293,690.72,688.19,0.56262074]
["bitfinex-derivatives","BNBF0:USTF0",1748486199978,0.28955293,690.72,688.2,0.56262372]
["bitfinex-derivatives","BNBF0:USTF0",1748486200173,0.28955293,690.72,688.21,0.56262372]
["bitfinex-derivatives","BNBF0:USTF0",1748486200376,0.28955293,690.72,688.22,0.56262372]
["bitfinex-derivatives","BNBF0:USTF0",1748486200576,0.28955293,690.72,688.23,0.56263136]
["bitfinex-derivatives","BNBF0:USTF0",1748486200773,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486201073,0.28955293,690.72,688.18,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486201276,0.28955293,690.72,688.19,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486201475,0.28955293,690.72,688.2,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486201675,0.28955293,690.72,688.21,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486201879,0.28955293,690.72,688.22,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486202079,0.28955293,690.72,688.23,0.56259186]
["bitfinex-derivatives","BNBF0:USTF0",1748486202280,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486202480,0.28955293,690.72,688.18,0.56122206]
["bitfinex-derivatives","BNBF0:USTF0",1748486202682,0.28955293,690.72,688.19,0.56123601]
["bitfinex-derivatives","BNBF0:USTF0",1748486202977,0.28955293,690.72,688.2,0.56123601]
["bitfinex-derivatives","BNBF0:USTF0",1748486203177,0.28955293,690.72,688.21,0.56123601]
["bitfinex-derivatives","BNBF0:USTF0",1748486203378,0.28955293,690.72,688.22,0.56104832]
["bitfinex-derivatives","BNBF0:USTF0",1748486203585,0.28955293,690.72,688.23,0.56104832]
["bitfinex-derivatives","BNBF0:USTF0",1748486203776,0.28955293,690.72,688.24,0.56104832]
["bitfinex-derivatives","BNBF0:USTF0",1748486203977,0.28955293,690.72,688.25,0.56104832]
["bitfinex-derivatives","BNBF0:USTF0",1748486204179,0.28955293,690.72,688.26,0.56092682]
["bitfinex-derivatives","BNBF0:USTF0",1748486204378,0.28955293,690.72,688.27,0.56092682]
["bitfinex-derivatives","BNBF0:USTF0",1748486204581,0.28955293,690.72,688.28,0.56092682]
["bitfinex-derivatives","BNBF0:USTF0",1748486204775,0.28955293,690.72,688.29,0.56092682]
["bitfinex-derivatives","BNBF0:USTF0",1748486204981,0.28955293,690.72,688.3,0.56076174]
["bitfinex-derivatives","BNBF0:USTF0",1748486205281,0.28955293,690.72,688.31,0.56076174]
["bitfinex-derivatives","BNBF0:USTF0",1748486205484,0.28955293,690.72,688.32,0.56076174]
["bitfinex-derivatives","BNBF0:USTF0",1748486205682,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486205882,0.28955293,690.72,688.18,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486206080,0.28955293,690.72,688.19,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486206279,0.28955293,690.72,688.2,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486206481,0.28955293,690.72,688.21,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486206681,0.28955293,690.72,688.22,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486206880,0.28955293,690.72,688.23,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486207075,0.28955293,690.72,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486207076,0.28955293,690.72,688.24,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486207280,0.28955293,690.72,688.25,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486207477,0.28955293,690.72,688.26,0.56062245]
["bitfinex-derivatives","BNBF0:USTF0",1748486207677,0.25258207,690.74,688.27,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486207879,0.25258207,690.74,688.28,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486208081,0.25258207,690.74,688.29,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486208277,0.25258207,690.74,688.3,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486208477,0.25258207,690.74,688.31,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486208677,0.25258207,690.74,688.32,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486208876,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486208877,0.25258207,690.74,688.33,0.56046068]
["bitfinex-derivatives","BNBF0:USTF0",1748486209082,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486209583,0.25258207,690.74,688.18,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486209779,0.25258207,690.74,688.19,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486209978,0.25258207,690.74,688.2,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486210183,0.25258207,690.74,688.21,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486210379,0.25258207,690.74,688.22,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486210578,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486210579,0.25258207,690.74,688.23,0.56033594]
["bitfinex-derivatives","BNBF0:USTF0",1748486210778,0.25258207,690.74,688.24,0.56019419]
["bitfinex-derivatives","BNBF0:USTF0",1748486210980,0.25258207,690.74,688.25,0.56009042]
["bitfinex-derivatives","BNBF0:USTF0",1748486211284,0.25258207,690.74,688.26,0.56009042]
["bitfinex-derivatives","BNBF0:USTF0",1748486211485,0.25258207,690.74,688.27,0.56009042]
["bitfinex-derivatives","BNBF0:USTF0",1748486211686,0.25258207,690.74,688.28,0.55999682]
["bitfinex-derivatives","BNBF0:USTF0",1748486211880,0.25258207,690.74,688.29,0.55999682]
["bitfinex-derivatives","BNBF0:USTF0",1748486212079,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486212387,0.25258207,690.74,688.18,0.559961]
["bitfinex-derivatives","BNBF0:USTF0",1748486212587,0.25258207,690.74,688.19,0.5599839]
["bitfinex-derivatives","BNBF0:USTF0",1748486212785,0.25258207,690.74,688.2,0.5599839]
["bitfinex-derivatives","BNBF0:USTF0",1748486213088,0.25258207,690.74,688.21,0.55986362]
["bitfinex-derivatives","BNBF0:USTF0",1748486213382,0.25258207,690.74,688.22,0.55986362]
["bitfinex-derivatives","BNBF0:USTF0",1748486213581,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486213981,0.25258207,690.74,688.18,0.55972285]
["bitfinex-derivatives","BNBF0:USTF0",1748486214182,0.25258207,690.74,688.19,0.55952521]
["bitfinex-derivatives","BNBF0:USTF0",1748486214384,0.25258207,690.74,688.2,0.55952521]
["bitfinex-derivatives","BNBF0:USTF0",1748486214584,0.25258207,690.74,688.21,0.55952521]
["bitfinex-derivatives","BNBF0:USTF0",1748486214785,0.25258207,690.74,688.22,0.55952521]
["bitfinex-derivatives","BNBF0:USTF0",1748486214980,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486214981,0.25258207,690.74,688.23,0.55952521]
["bitfinex-derivatives","BNBF0:USTF0",1748486215184,0.25258207,690.74,688.24,0.55939837]
["bitfinex-derivatives","BNBF0:USTF0",1748486215386,0.25258207,690.74,688.25,0.55939837]
["bitfinex-derivatives","BNBF0:USTF0",1748486215584,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486215790,0.25258207,690.74,688.18,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486215992,0.25258207,690.74,688.19,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486216190,0.25258207,690.74,688.2,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486216389,0.25258207,690.74,688.21,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486216691,0.25258207,690.74,688.22,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486216886,0.25258207,690.74,688.23,0.55931983]
["bitfinex-derivatives","BNBF0:USTF0",1748486217084,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486217289,0.25258207,690.74,688.18,0.55923029]
["bitfinex-derivatives","BNBF0:USTF0",1748486217487,0.25258207,690.74,688.19,0.55923029]
["bitfinex-derivatives","BNBF0:USTF0",1748486217791,0.25258207,690.74,688.2,0.55923029]
["bitfinex-derivatives","BNBF0:USTF0",1748486217993,0.25258207,690.74,688.21,0.55923029]
["bitfinex-derivatives","BNBF0:USTF0",1748486218197,0.25258207,690.74,688.22,0.55923029]
["bitfinex-derivatives","BNBF0:USTF0",1748486218395,0.25258207,690.74,688.23,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486218591,0.25258207,690.74,688.24,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486218794,0.25258207,690.74,688.25,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486218989,0.25258207,690.74,688.26,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486219193,0.25258207,690.74,688.27,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486219395,0.25258207,690.74,688.28,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486219594,0.25258207,690.74,688.29,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486219795,0.25258207,690.74,688.3,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486219993,0.25258207,690.74,688.31,0.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1748486220201,0.25258207,690.74,688.32,0.55897096]
["bitfinex-derivatives","BNBF0:USTF0",1748486220395,0.25258207,690.74,688.33,0.55897096]
["bitfinex-derivatives","BNBF0:USTF0",1748486220596,0.25258207,690.74,688.34,0.55897108]
["bitfinex-derivatives","BNBF0:USTF0",1748486220795,0.25258207,690.74,688.35,0.55897108]
["bitfinex-derivatives","BNBF0:USTF0",1748486220992,0.25258207,690.74,688.36,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486221195,0.25258207,690.74,688.37,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486221393,0.25258207,690.74,688.38,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486221596,0.25258207,690.74,688.39,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486221792,0.25258207,690.74,688.4,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486222098,0.25258207,690.74,688.41,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486222299,0.25258207,690.74,688.42,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486222493,0.25258207,690.74,688.43,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486222696,0.25258207,690.74,688.44,0.55897196]
["bitfinex-derivatives","BNBF0:USTF0",1748486222892,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486223295,0.25258207,690.74,688.18,0.55882849]
["bitfinex-derivatives","BNBF0:USTF0",1748486223503,0.25258207,690.74,688.19,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486223707,0.25258207,690.74,688.2,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486223904,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486223905,0.25258207,690.74,688.21,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486224100,0.25258207,690.74,688.22,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486224293,0.25258207,690.74,688.23,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486224497,0.25258207,690.74,688.24,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486224694,0.25258207,690.74,688.25,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486224897,0.25258207,690.74,688.26,0.55888851]
["bitfinex-derivatives","BNBF0:USTF0",1748486225092,0.25258207,690.74,688.27,0.55879361]
["bitfinex-derivatives","BNBF0:USTF0",1748486225294,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486225496,0.25258207,690.74,688.18,0.55879144]
["bitfinex-derivatives","BNBF0:USTF0",1748486225694,0.25258207,690.74,688.19,0.55879144]
["bitfinex-derivatives","BNBF0:USTF0",1748486225897,0.25258207,690.74,688.2,0.55879144]
["bitfinex-derivatives","BNBF0:USTF0",1748486226095,0.25258207,690.74,688.21,0.55875863]
["bitfinex-derivatives","BNBF0:USTF0",1748486226295,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486226496,0.25258207,690.74,688.18,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486226699,0.25258207,690.74,688.19,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486226898,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486226899,0.25258207,690.74,688.2,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486227098,0.25258207,690.74,688.21,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486227299,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486227300,0.25258207,690.74,688.22,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486227595,0.25258207,690.74,688.23,0.55872691]
["bitfinex-derivatives","BNBF0:USTF0",1748486227895,0.25258207,690.74,688.24,0.55870654]
["bitfinex-derivatives","BNBF0:USTF0",1748486228101,0.25258207,690.74,688.25,0.55870654]
["bitfinex-derivatives","BNBF0:USTF0",1748486228295,0.25258207,690.74,688.26,0.55870654]
["bitfinex-derivatives","BNBF0:USTF0",1748486228495,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486228799,0.25258207,690.74,688.18,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486229099,0.25258207,690.74,688.19,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486229299,0.25258207,690.74,688.2,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486229599,0.25258207,690.74,688.21,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486229795,0.25258207,690.74,688.22,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486229999,0.25258207,690.74,688.23,0.55868986]
["bitfinex-derivatives","BNBF0:USTF0",1748486230199,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486230502,0.25258207,690.74,688.18,0.55860047]
["bitfinex-derivatives","BNBF0:USTF0",1748486230697,0.25258207,690.74,688.19,0.55859365]
["bitfinex-derivatives","BNBF0:USTF0",1748486230997,0.25258207,690.74,688.2,0.55858637]
["bitfinex-derivatives","BNBF0:USTF0",1748486231201,0.25258207,690.74,688.21,0.55858637]
["bitfinex-derivatives","BNBF0:USTF0",1748486231400,0.25258207,690.74,688.22,0.55858637]
["bitfinex-derivatives","BNBF0:USTF0",1748486231601,0.25258207,690.74,688.23,0.55861638]
["bitfinex-derivatives","BNBF0:USTF0",1748486231797,0.25258207,690.74,688.24,0.55861638]
["bitfinex-derivatives","BNBF0:USTF0",1748486232104,0.25258207,690.74,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486232105,0.28959485,690.62,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486232302,0.28959485,690.62,688.18,0.55858251]
["bitfinex-derivatives","BNBF0:USTF0",1748486232502,0.28959485,690.62,688.19,0.55858251]
["bitfinex-derivatives","BNBF0:USTF0",1748486232797,0.28959485,690.62,688.2,0.55858251]
["bitfinex-derivatives","BNBF0:USTF0",1748486233002,0.28959485,690.62,688.21,0.55858251]
["bitfinex-derivatives","BNBF0:USTF0",1748486233302,0.28959485,690.62,688.22,0.55861789]
["bitfinex-derivatives","BNBF0:USTF0",1748486233502,0.28959485,690.62,688.23,0.55857256]
["bitfinex-derivatives","BNBF0:USTF0",1748486233796,0.28959485,690.62,688.24,0.55856291]
["bitfinex-derivatives","BNBF0:USTF0",1748486234003,0.28959485,690.62,688.25,0.55856291]
["bitfinex-derivatives","BNBF0:USTF0",1748486234203,0.28959485,690.62,688.26,0.55856291]
["bitfinex-derivatives","BNBF0:USTF0",1748486234404,0.28959485,690.62,688.27,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486234602,0.28959485,690.62,688.28,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486234899,0.28959485,690.62,688.29,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486235202,0.28959485,690.62,688.3,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486235401,0.28959485,690.62,688.31,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486235599,0.28959485,690.62,688.32,0.55856367]
["bitfinex-derivatives","BNBF0:USTF0",1748486235902,0.28959485,690.62,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486235903,0.28959485,690.62,688.33,0.55849033]
["bitfinex-derivatives","BNBF0:USTF0",1748486236098,0.28959485,690.62,688.34,0.55849033]
["bitfinex-derivatives","BNBF0:USTF0",1748486236298,0.28959485,690.62,688.35,0.5584941]
["bitfinex-derivatives","BNBF0:USTF0",1748486236504,0.28959485,690.62,688.36,0.55850712]
["bitfinex-derivatives","BNBF0:USTF0",1748486236700,0.28959485,690.62,688.37,0.55850712]
["bitfinex-derivatives","BNBF0:USTF0",1748486237002,0.28959485,690.62,688.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748486237198,0.28959485,690.62,688.18,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486237502,0.28959485,690.62,688.19,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486237703,0.28959485,690.62,688.2,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486237903,0.28959485,690.62,688.19,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748486237904,0.28959485,690.62,688.21,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486238104,0.28959485,690.62,688.22,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486238301,0.28959485,690.62,688.23,0.55846288]
["bitfinex-derivatives","BNBF0:USTF0",1748486238505,0.28959485,690.62,688.24,0.55845162]
["bitfinex-derivatives","BNBF0:USTF0",1748486238704,0.28959485,690.62,688.19,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748486239001,0.28959485,690.62,688.2,0.55845146]
["bitfinex-derivatives","BNBF0:USTF0",1748486239201,0.28959485,690.62,688.21,0.55845146]
["bitfinex-derivatives","BNBF0:USTF0",1748486239407,0.28959485,690.62,688.22,0.55845146]
["bitfinex-derivatives","BNBF0:USTF0",1748486239705,0.28959485,690.62,688.19,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748486239706,0.28959485,690.62,688.23,0.55845146]
["bitfinex-derivatives","BNBF0:USTF0",1748486239905,0.28959485,690.62,688.24,0.55862508]
["bitfinex-derivatives","BNBF0:USTF0",1748486240106,0.28959485,690.62,688.19,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748486240303,0.28959485,690.62,688.2,0.55862393]
["bitfinex-derivatives","BNBF0:USTF0",1748486240506,0.28959485,690.62,688.21,0.55862393]
["bitfinex-derivatives","BNBF0:USTF0",1748486240808,0.28959485,690.62,688.22,1.04881203]
["bitfinex-derivatives","BNBF0:USTF0",1748486241002,0.28959485,690.62,688.23,0.55881203]
["bitfinex-derivatives","BNBF0:USTF0",1748486241205,0.28959485,690.62,688.24,0.55881203]
["bitfinex-derivatives","BNBF0:USTF0",1748486241407,0.28959485,690.62,688.25,0.55882148]
["bitfinex-derivatives","BNBF0:USTF0",1748486241607,0.28959485,690.62,688.26,0.55882918]
["bitfinex-derivatives","BNBF0:USTF0",1748486241803,0.28959485,690.62,688.27,0.55907388]
["bitfinex-derivatives","BNBF0:USTF0",1748486242003,0.28959485,690.62,688.28,0.55907388]
["bitfinex-derivatives","BNBF0:USTF0",1748486242205,0.28959485,690.62,688.29,0.55907388]
["bitfinex-derivatives","BNBF0:USTF0",1748486242404,0.28959485,690.62,688.3,0.55907388]
["bitfinex-derivatives","BNBF0:USTF0",1748486242611,0.28959485,690.62,688.31,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486242808,0.28959485,690.62,688.32,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486243110,0.28959485,690.62,688.33,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486243407,0.28959485,690.62,688.34,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486243602,0.28959485,690.62,688.35,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486243808,0.28959485,690.62,688.36,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486244006,0.28959485,690.62,688.37,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486244204,0.28959485,690.62,688.38,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486244405,0.28959485,690.62,688.39,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486244606,0.28959485,690.62,688.4,0.55877914]
["bitfinex-derivatives","BNBF0:USTF0",1748486244803,0.28959485,690.62,688.41,0.55912131]
["bitfinex-derivatives","BNBF0:USTF0",1748486245109,0.28959485,690.62,688.42,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486245408,0.28959485,690.62,688.43,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486245605,0.28959485,690.62,688.44,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486245810,0.28959485,690.62,688.45,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486246007,0.28959485,690.62,688.46,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486246203,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486246204,0.28959485,690.62,688.47,0.55912118]
["bitfinex-derivatives","BNBF0:USTF0",1748486246508,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486246509,0.28959485,690.62,688.48,0.55933466]
["bitfinex-derivatives","BNBF0:USTF0",1748486246804,0.28959485,690.62,688.49,0.55934739]
["bitfinex-derivatives","BNBF0:USTF0",1748486247002,0.28959485,690.62,688.5,0.55934739]
["bitfinex-derivatives","BNBF0:USTF0",1748486247308,0.28959485,690.62,688.51,0.55958206]
["bitfinex-derivatives","BNBF0:USTF0",1748486247603,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486247804,0.28959485,690.62,688.23,0.55958111]
["bitfinex-derivatives","BNBF0:USTF0",1748486248006,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486248203,0.28959485,690.62,688.23,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486248407,0.28959485,690.62,688.24,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486248603,0.28959485,690.62,688.25,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486248805,0.28959485,690.62,688.26,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486249002,0.28959485,690.62,688.27,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486249202,0.28959485,690.62,688.28,0.55960424]
["bitfinex-derivatives","BNBF0:USTF0",1748486249406,0.28959485,690.62,688.29,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486249602,0.28959485,690.62,688.3,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486249807,0.28959485,690.62,688.31,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486250004,0.28959485,690.62,688.32,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486250207,0.28959485,690.62,688.33,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486250503,0.28959485,690.62,688.34,0.56012793]
["bitfinex-derivatives","BNBF0:USTF0",1748486250704,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486250906,0.28959485,690.62,688.23,0.56030316]
["bitfinex-derivatives","BNBF0:USTF0",1748486251105,0.28959485,690.62,688.24,0.56030316]
["bitfinex-derivatives","BNBF0:USTF0",1748486251305,0.28959485,690.62,688.25,0.56030312]
["bitfinex-derivatives","BNBF0:USTF0",1748486251507,0.28959485,690.62,688.26,0.56030312]
["bitfinex-derivatives","BNBF0:USTF0",1748486251705,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486251908,0.28959485,690.62,688.23,0.56049987]
["bitfinex-derivatives","BNBF0:USTF0",1748486252109,0.28959485,690.62,688.24,0.56049987]
["bitfinex-derivatives","BNBF0:USTF0",1748486252410,0.28959485,690.62,688.25,0.56049987]
["bitfinex-derivatives","BNBF0:USTF0",1748486252607,0.28959485,690.62,688.26,0.56049987]
["bitfinex-derivatives","BNBF0:USTF0",1748486252809,0.28959485,690.62,688.27,0.56049987]
["bitfinex-derivatives","BNBF0:USTF0",1748486253010,0.28959485,690.62,688.28,0.56064915]
["bitfinex-derivatives","BNBF0:USTF0",1748486253210,0.28959485,690.62,688.29,0.56074832]
["bitfinex-derivatives","BNBF0:USTF0",1748486253409,0.28959485,690.62,688.3,0.56074771]
["bitfinex-derivatives","BNBF0:USTF0",1748486253611,0.28959485,690.62,688.31,0.56074771]
["bitfinex-derivatives","BNBF0:USTF0",1748486253811,0.28959485,690.62,688.32,0.56074771]
["bitfinex-derivatives","BNBF0:USTF0",1748486254010,0.28959485,690.62,688.33,0.56074771]
["bitfinex-derivatives","BNBF0:USTF0",1748486254211,0.28959485,690.62,688.34,0.56074771]
["bitfinex-derivatives","BNBF0:USTF0",1748486254512,0.28959485,690.62,688.35,0.56112155]
["bitfinex-derivatives","BNBF0:USTF0",1748486254707,0.28959485,690.62,688.36,0.56112155]
["bitfinex-derivatives","BNBF0:USTF0",1748486254909,0.28959485,690.62,688.37,0.56112155]
["bitfinex-derivatives","BNBF0:USTF0",1748486255108,0.28959485,690.62,688.38,0.56111891]
["bitfinex-derivatives","BNBF0:USTF0",1748486255410,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486255713,0.28959485,690.62,688.23,0.56125674]
["bitfinex-derivatives","BNBF0:USTF0",1748486256013,0.28959485,690.62,688.22,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748486256614,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486257613,0.28959485,690.62,688.24,0.56125135]
["bitfinex-derivatives","BNBF0:USTF0",1748486257913,0.28959485,690.62,688.25,0.56136615]
["bitfinex-derivatives","BNBF0:USTF0",1748486258113,0.28959485,690.62,688.26,0.56136615]
["bitfinex-derivatives","BNBF0:USTF0",1748486258312,0.28959485,690.62,688.27,0.56136615]
["bitfinex-derivatives","BNBF0:USTF0",1748486258613,0.28959485,690.62,688.28,0.56136615]
["bitfinex-derivatives","BNBF0:USTF0",1748486258813,0.28959485,690.62,688.29,0.56148514]
["bitfinex-derivatives","BNBF0:USTF0",1748486259014,0.28959485,690.62,688.3,0.56148514]
["bitfinex-derivatives","BNBF0:USTF0",1748486259213,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486259214,0.28959485,690.62,688.31,0.56148514]
["bitfinex-derivatives","BNBF0:USTF0",1748486259408,0.28959485,690.62,688.32,0.56148606]
["bitfinex-derivatives","BNBF0:USTF0",1748486259608,0.28959485,690.62,688.33,0.56148606]
["bitfinex-derivatives","BNBF0:USTF0",1748486259909,0.28959485,690.62,688.34,0.56148606]
["bitfinex-derivatives","BNBF0:USTF0",1748486260114,0.28959485,690.62,688.35,0.56162578]
["bitfinex-derivatives","BNBF0:USTF0",1748486260316,0.28959485,690.62,688.36,0.56162578]
["bitfinex-derivatives","BNBF0:USTF0",1748486260516,0.28959485,690.62,688.37,0.56162902]
["bitfinex-derivatives","BNBF0:USTF0",1748486260717,0.28959485,690.62,688.38,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486260917,0.28959485,690.62,688.39,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486261112,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486261113,0.28959485,690.62,688.4,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486261315,0.28959485,690.62,688.41,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486261514,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486261515,0.28959485,690.62,688.42,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486261719,0.28959485,690.62,688.43,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486261916,0.28959485,690.62,688.44,0.56177491]
["bitfinex-derivatives","BNBF0:USTF0",1748486262113,0.28959485,690.62,688.45,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486262317,0.28959485,690.62,688.46,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486262517,0.28959485,690.62,688.47,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486262717,0.28959485,690.62,688.48,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486263017,0.28959485,690.62,688.49,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486263214,0.28959485,690.62,688.5,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486263413,0.28959485,690.62,688.51,0.56192086]
["bitfinex-derivatives","BNBF0:USTF0",1748486263619,0.28959485,690.62,688.52,0.56198146]
["bitfinex-derivatives","BNBF0:USTF0",1748486263919,0.28959485,690.62,688.53,0.56198146]
["bitfinex-derivatives","BNBF0:USTF0",1748486264114,0.28959485,690.62,688.54,0.56198267]
["bitfinex-derivatives","BNBF0:USTF0",1748486264318,0.28959485,690.62,688.55,0.56198267]
["bitfinex-derivatives","BNBF0:USTF0",1748486264518,0.28959485,690.62,688.56,0.56198267]
["bitfinex-derivatives","BNBF0:USTF0",1748486264818,0.28959485,690.62,688.57,0.56202689]
["bitfinex-derivatives","BNBF0:USTF0",1748486265119,0.28959485,690.62,688.58,0.56202689]
["bitfinex-derivatives","BNBF0:USTF0",1748486265319,0.28959485,690.62,688.59,0.56202131]
["bitfinex-derivatives","BNBF0:USTF0",1748486265618,0.28959485,690.62,688.6,0.56202081]
["bitfinex-derivatives","BNBF0:USTF0",1748486265818,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486266018,0.28959485,690.62,688.24,0.56205501]
["bitfinex-derivatives","BNBF0:USTF0",1748486266214,0.28959485,690.62,688.25,0.56205501]
["bitfinex-derivatives","BNBF0:USTF0",1748486266418,0.28959485,690.62,688.26,0.56205501]
["bitfinex-derivatives","BNBF0:USTF0",1748486266719,0.28959485,690.62,688.27,0.56212201]
["bitfinex-derivatives","BNBF0:USTF0",1748486266919,0.28959485,690.62,688.28,0.56212201]
["bitfinex-derivatives","BNBF0:USTF0",1748486267220,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486267521,0.28959485,690.62,688.24,0.56212306]
["bitfinex-derivatives","BNBF0:USTF0",1748486267819,0.28959485,690.62,688.25,0.56212306]
["bitfinex-derivatives","BNBF0:USTF0",1748486268016,0.28959485,690.62,688.26,0.56212306]
["bitfinex-derivatives","BNBF0:USTF0",1748486268320,0.28959485,690.62,688.27,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486268614,0.28959485,690.62,688.28,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486268818,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486268819,0.28959485,690.62,688.29,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486269018,0.28959485,690.62,688.3,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486269220,0.28959485,690.62,688.31,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486269415,0.28959485,690.62,688.32,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486269618,0.28959485,690.62,688.33,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1748486269820,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486270020,0.28959485,690.62,688.24,0.56207762]
["bitfinex-derivatives","BNBF0:USTF0",1748486270221,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486270721,0.28959485,690.62,688.24,0.56207314]
["bitfinex-derivatives","BNBF0:USTF0",1748486270920,0.28959485,690.62,688.25,0.56207314]
["bitfinex-derivatives","BNBF0:USTF0",1748486271120,0.28959485,690.62,688.26,0.56207314]
["bitfinex-derivatives","BNBF0:USTF0",1748486271319,0.28959485,690.62,688.27,0.56207314]
["bitfinex-derivatives","BNBF0:USTF0",1748486271521,0.28959485,690.62,688.28,0.56207314]
["bitfinex-derivatives","BNBF0:USTF0",1748486271723,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486272022,0.28959485,690.62,688.24,0.56176749]
["bitfinex-derivatives","BNBF0:USTF0",1748486272225,0.28959485,690.62,688.25,0.56176658]
["bitfinex-derivatives","BNBF0:USTF0",1748486272420,0.28959485,690.62,688.26,0.56176658]
["bitfinex-derivatives","BNBF0:USTF0",1748486272616,0.28959485,690.62,688.23,0.56124629]
["bitfinex-derivatives","BNBF0:USTF0",1748486272822,0.28959485,690.62,688.24,0.56158375]
["bitfinex-derivatives","BNBF0:USTF0",1748486273022,0.28959485,690.62,688.25,0.56158375]
["bitfinex-derivatives","BNBF0:USTF0",1748486273222,0.28959485,690.62,688.26,0.56158375]
["bitfinex-derivatives","BNBF0:USTF0",1748486273518,0.28959485,690.62,688.27,0.56143049]
["bitfinex-derivatives","BNBF0:USTF0",1748486273722,0.28959485,690.62,688.28,0.56143049]
["bitfinex-derivatives","BNBF0:USTF0",1748486274021,0.28959485,690.62,688.29,0.56143443]
["bitfinex-derivatives","BNBF0:USTF0",1748486274226,0.28959485,690.62,688.3,0.56143443]
["bitfinex-derivatives","BNBF0:USTF0",1748486274425,0.28959485,690.62,688.31,0.56143443]
["bitfinex-derivatives","BNBF0:USTF0",1748486274625,0.28959485,690.62,688.32,0.56143443]
["bitfinex-derivatives","BNBF0:USTF0",1748486274926,0.28959485,690.62,688.33,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486275224,0.28959485,690.62,688.34,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486275423,0.28959485,690.62,688.35,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486275620,0.28959485,690.62,688.36,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486275820,0.28959485,690.62,688.37,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486276019,0.28959485,690.62,688.38,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486276224,0.28959485,690.62,688.39,0.56131405]
["bitfinex-derivatives","BNBF0:USTF0",1748486276422,0.28959485,690.62,688.4,0.56125938]
["bitfinex-derivatives","BNBF0:USTF0",1748486276621,0.28959485,690.62,688.41,0.56118178]
["bitfinex-derivatives","BNBF0:USTF0",1748486276821,0.28959485,690.62,688.42,0.56118178]
["bitfinex-derivatives","BNBF0:USTF0",1748486277027,0.28959485,690.62,688.43,0.56118227]
["bitfinex-derivatives","BNBF0:USTF0",1748486277227,0.28959485,690.62,688.44,0.56118227]
["bitfinex-derivatives","BNBF0:USTF0",1748486277523,0.28959485,690.62,688.45,0.56118227]
["bitfinex-derivatives","BNBF0:USTF0",1748486277722,0.28959485,690.62,688.46,0.56118227]
["bitfinex-derivatives","BNBF0:USTF0",1748486277921,0.28959485,690.62,688.47,0.56118227]
["bitfinex-derivatives","BNBF0:USTF0",1748486278127,0.28959485,690.62,688.48,0.56111071]
["bitfinex-derivatives","BNBF0:USTF0",1748486278327,0.28959485,690.62,688.49,0.56111071]
["bitfinex-derivatives","BNBF0:USTF0",1748486278522,0.28959485,690.62,688.5,0.56105486]
["bitfinex-derivatives","BNBF0:USTF0",1748486278722,0.28959485,690.62,688.51,0.56105483]
["bitfinex-derivatives","BNBF0:USTF0",1748486279025,0.28959485,690.62,688.52,0.56105483]
["bitfinex-derivatives","BNBF0:USTF0",1748486279328,0.28959485,690.62,688.53,0.56105483]
["bitfinex-derivatives","BNBF0:USTF0",1748486279530,0.28959485,690.62,688.54,0.56100178]
["bitfinex-derivatives","BNBF0:USTF0",1748486279726,0.28959485,690.62,688.55,0.56100077]
["bitfinex-derivatives","BNBF0:USTF0",1748486279924,0.28959485,690.62,688.56,0.56100077]
["bitfinex-derivatives","BNBF0:USTF0",1748486280122,0.28959485,690.62,688.57,0.56100077]
["bitfinex-derivatives","BNBF0:USTF0",1748486280324,0.28959485,690.62,688.58,0.56100077]
["bitfinex-derivatives","BNBF0:USTF0",1748486280525,0.28959485,690.62,688.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748486280726,0.28959485,690.62,688.43,0.56100077]
["bitfinex-derivatives","BNBF0:USTF0",1748486280924,0.28959485,690.62,688.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748486281126,0.28959485,690.62,688.43,0.56099887]
["bitfinex-derivatives","BNBF0:USTF0",1748486281432,0.28959485,690.62,688.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1748486281727,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486281929,0.28959485,690.62,688.45,0.56095417]
["bitfinex-derivatives","BNBF0:USTF0",1748486282124,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486282330,0.28959485,690.62,688.45,0.56095817]
["bitfinex-derivatives","BNBF0:USTF0",1748486282626,0.28959485,690.62,688.46,0.56091825]
["bitfinex-derivatives","BNBF0:USTF0",1748486282925,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486283124,0.28959485,690.62,688.45,0.56091806]
["bitfinex-derivatives","BNBF0:USTF0",1748486283328,0.28959485,690.62,688.46,0.56091799]
["bitfinex-derivatives","BNBF0:USTF0",1748486283525,0.28959485,690.62,688.47,0.56091208]
["bitfinex-derivatives","BNBF0:USTF0",1748486283727,0.28959485,690.62,688.48,0.56091208]
["bitfinex-derivatives","BNBF0:USTF0",1748486283929,0.28959485,690.62,688.49,0.56091208]
["bitfinex-derivatives","BNBF0:USTF0",1748486284125,0.28959485,690.62,688.5,0.56088428]
["bitfinex-derivatives","BNBF0:USTF0",1748486284331,0.28959485,690.62,688.51,0.56088428]
["bitfinex-derivatives","BNBF0:USTF0",1748486284629,0.28959485,690.62,688.52,0.56088428]
["bitfinex-derivatives","BNBF0:USTF0",1748486284823,0.28959485,690.62,688.53,0.56085409]
["bitfinex-derivatives","BNBF0:USTF0",1748486285028,0.28959485,690.62,688.54,0.56085409]
["bitfinex-derivatives","BNBF0:USTF0",1748486285229,0.28959485,690.62,688.55,0.56085409]
["bitfinex-derivatives","BNBF0:USTF0",1748486285427,0.28959485,690.62,688.56,0.56085409]
["bitfinex-derivatives","BNBF0:USTF0",1748486285626,0.28959485,690.62,688.57,0.56081862]
["bitfinex-derivatives","BNBF0:USTF0",1748486285825,0.28959485,690.62,688.58,0.56081862]
["bitfinex-derivatives","BNBF0:USTF0",1748486286128,0.28959485,690.62,688.59,0.56081862]
["bitfinex-derivatives","BNBF0:USTF0",1748486286327,0.28959485,690.62,688.6,0.56081862]
["bitfinex-derivatives","BNBF0:USTF0",1748486286527,0.28959485,690.62,688.61,0.56081862]
["bitfinex-derivatives","BNBF0:USTF0",1748486286728,0.28959485,690.62,688.62,0.56160579]
["bitfinex-derivatives","BNBF0:USTF0",1748486286925,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486287131,0.28959485,690.62,688.45,0.56160613]
["bitfinex-derivatives","BNBF0:USTF0",1748486287428,0.28959485,690.62,688.46,0.56160613]
["bitfinex-derivatives","BNBF0:USTF0",1748486287632,0.28959485,690.62,688.47,0.56160613]
["bitfinex-derivatives","BNBF0:USTF0",1748486287830,0.28959485,690.62,688.48,0.56160613]
["bitfinex-derivatives","BNBF0:USTF0",1748486288029,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486288030,0.28959485,690.62,688.49,0.56160613]
["bitfinex-derivatives","BNBF0:USTF0",1748486288227,0.28959485,690.62,688.5,0.56158032]
["bitfinex-derivatives","BNBF0:USTF0",1748486288427,0.28959485,690.62,688.51,0.56158119]
["bitfinex-derivatives","BNBF0:USTF0",1748486288626,0.28959485,690.62,688.52,0.56158119]
["bitfinex-derivatives","BNBF0:USTF0",1748486288827,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486288828,0.28959485,690.62,688.53,0.56157649]
["bitfinex-derivatives","BNBF0:USTF0",1748486289032,0.28959485,690.62,688.54,0.56157649]
["bitfinex-derivatives","BNBF0:USTF0",1748486289327,0.28959485,690.62,688.55,0.56157649]
["bitfinex-derivatives","BNBF0:USTF0",1748486289529,0.28959485,690.62,688.56,0.56157649]
["bitfinex-derivatives","BNBF0:USTF0",1748486289733,0.28959485,690.62,688.57,0.56157649]
["bitfinex-derivatives","BNBF0:USTF0",1748486289928,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486290433,0.28959485,690.62,688.45,0.56154617]
["bitfinex-derivatives","BNBF0:USTF0",1748486290636,0.28959485,690.62,688.46,0.56154617]
["bitfinex-derivatives","BNBF0:USTF0",1748486290831,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486291030,0.28959485,690.62,688.45,0.56154076]
["bitfinex-derivatives","BNBF0:USTF0",1748486291230,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486291430,0.28959485,690.62,688.45,0.56151636]
["bitfinex-derivatives","BNBF0:USTF0",1748486291736,0.28959485,690.62,688.46,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486291930,0.28959485,690.62,688.47,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486292130,0.28959485,690.62,688.48,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486292336,0.28959485,690.62,688.49,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486292535,0.28959485,690.62,688.5,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486292735,0.28959485,690.62,688.51,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486292935,0.28959485,690.62,688.52,0.5615094]
["bitfinex-derivatives","BNBF0:USTF0",1748486293135,0.28959485,690.62,688.53,0.5614802]
["bitfinex-derivatives","BNBF0:USTF0",1748486293337,0.28959485,690.62,688.54,0.5614802]
["bitfinex-derivatives","BNBF0:USTF0",1748486293535,0.28959485,690.62,688.55,0.5614741]
["bitfinex-derivatives","BNBF0:USTF0",1748486293839,0.28959485,690.62,688.56,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486294032,0.28959485,690.62,688.57,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486294232,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486294439,0.28959485,690.62,688.45,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486294638,0.28959485,690.62,688.46,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486294937,0.28959485,690.62,688.47,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486295132,0.28959485,690.62,688.48,0.56147179]
["bitfinex-derivatives","BNBF0:USTF0",1748486295333,0.28959485,690.62,688.49,0.56146173]
["bitfinex-derivatives","BNBF0:USTF0",1748486295536,0.28959485,690.62,688.5,0.56146173]
["bitfinex-derivatives","BNBF0:USTF0",1748486295738,0.28959485,690.62,688.51,0.56146173]
["bitfinex-derivatives","BNBF0:USTF0",1748486295938,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486295939,0.28959485,690.62,688.52,0.56146173]
["bitfinex-derivatives","BNBF0:USTF0",1748486296139,0.28959485,690.62,688.53,0.56145616]
["bitfinex-derivatives","BNBF0:USTF0",1748486296338,0.28959485,690.62,688.54,0.56145616]
["bitfinex-derivatives","BNBF0:USTF0",1748486296534,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486296535,0.28959485,690.62,688.55,0.56145616]
["bitfinex-derivatives","BNBF0:USTF0",1748486296734,0.28959485,690.62,688.56,0.56145616]
["bitfinex-derivatives","BNBF0:USTF0",1748486296933,0.28959485,690.62,688.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748486296934,0.28959485,690.62,688.57,0.56145616]
["bitfinex-derivatives","BNBF0:USTF0",1748486297138,0.28959485,690.62,688.58,0.56145466]
["bitfinex-derivatives","BNBF0:USTF0",1748486297439,0.28959485,690.62,688.59,0.5614472]
["bitfinex-derivatives","BNBF0:USTF0",1748486297639,0.28959485,690.62,688.6,0.5614472]
["bitfinex-derivatives","BNBF0:USTF0",1748486297840,0.28959485,690.62,688.61,0.5614472]
["bitfinex-derivatives","BNBF0:USTF0",1748486298139,0.28959485,690.62,688.62,1.2874472]
["bitfinex-derivatives","BNBF0:USTF0",1748486298339,0.28959485,690.62,688.63,0.5614472]
["bitfinex-derivatives","BNBF0:USTF0",1748486298634,0.28959485,690.62,688.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748486298635,0.28959485,690.62,688.64,0.56145285]
["bitfinex-derivatives","BNBF0:USTF0",1748486298834,0.28959485,690.62,688.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748486298835,0.28959485,690.62,688.65,0.56145235]
["bitfinex-derivatives","BNBF0:USTF0",1748486299035,0.28959485,690.62,688.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748486299234,0.28959485,690.62,688.63,0.56146279]
["bitfinex-derivatives","BNBF0:USTF0",1748486299437,0.28959485,690.62,688.64,0.56146279]
["bitfinex-derivatives","BNBF0:USTF0",1748486299636,0.28959485,690.62,688.65,0.56146279]
["bitfinex-derivatives","BNBF0:USTF0",1748486299839,0.28959485,690.62,688.66,0.56146279]
["bitfinex-derivatives","BNBF0:USTF0",1748486300039,0.28959485,690.62,688.67,0.56146279]
["bitfinex-derivatives","BNBF0:USTF0",1748486300341,0.28959485,690.62,688.68,0.56146273]
["bitfinex-derivatives","BNBF0:USTF0",1748486300538,0.28959485,690.62,688.69,0.56146683]
["bitfinex-derivatives","BNBF0:USTF0",1748486300733,0.28959485,690.62,688.7,0.5614682]
["bitfinex-derivatives","BNBF0:USTF0",1748486300938,0.28959485,690.62,688.71,0.5614682]
["bitfinex-derivatives","BNBF0:USTF0",1748486301140,0.28959485,690.62,688.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748486301340,0.28959485,690.62,688.63,0.56147691]
["bitfinex-derivatives","BNBF0:USTF0",1748486301534,0.28959485,690.62,688.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748486301739,0.28959485,690.62,688.63,1.1229928]
["bitfinex-derivatives","BNBF0:USTF0",1748486301935,0.28959485,690.62,688.64,0.56150737]
["bitfinex-derivatives","BNBF0:USTF0",1748486302235,0.28959485,690.62,688.65,0.56150737]
["bitfinex-derivatives","BNBF0:USTF0",1748486302435,0.28959485,690.62,688.66,0.56150744]
["bitfinex-derivatives","BNBF0:USTF0",1748486302634,0.28959485,690.62,688.67,0.56150744]
["bitfinex-derivatives","BNBF0:USTF0",1748486302940,0.28959485,690.62,688.68,0.56150744]
["bitfinex-derivatives","BNBF0:USTF0",1748486303136,0.28959485,690.62,688.69,0.56151743]
["bitfinex-derivatives","BNBF0:USTF0",1748486303335,0.28959485,690.62,688.7,0.56151743]
["bitfinex-derivatives","BNBF0:USTF0",1748486303542,0.28959485,690.62,688.71,0.56151799]
["bitfinex-derivatives","BNBF0:USTF0",1748486303737,0.28959485,690.62,688.72,0.56151799]
["bitfinex-derivatives","BNBF0:USTF0",1748486303933,0.28959485,690.62,688.63,0.56148543]
["bitfinex-derivatives","BNBF0:USTF0",1748486304137,0.28959485,690.62,688.64,0.5615533]
["bitfinex-derivatives","BNBF0:USTF0",1748486304340,0.28959485,690.62,688.65,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486304536,0.28959485,690.62,688.66,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486304737,0.28959485,690.62,688.67,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486305040,0.28959485,690.62,688.68,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486305240,0.28959485,690.62,688.69,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486305542,0.28959485,690.62,688.7,0.56158426]
["bitfinex-derivatives","BNBF0:USTF0",1748486305736,0.28959485,690.62,688.71,0.56162094]
["bitfinex-derivatives","BNBF0:USTF0",1748486305936,0.28959485,690.62,688.72,0.56162094]
["bitfinex-derivatives","BNBF0:USTF0",1748486306142,0.28959485,690.62,688.73,0.56162094]
["bitfinex-derivatives","BNBF0:USTF0",1748486306343,0.28959485,690.62,688.74,0.56161026]
["bitfinex-derivatives","BNBF0:USTF0",1748486306542,0.28959485,690.62,688.75,0.56155014]
["bitfinex-derivatives","BNBF0:USTF0",1748486306744,0.28959485,690.62,688.76,0.56155825]
["bitfinex-derivatives","BNBF0:USTF0",1748486306945,0.28959485,690.62,688.77,0.5615581]
["bitfinex-derivatives","BNBF0:USTF0",1748486307142,0.28959485,690.62,688.63,0.56148543]
["bitfinex-derivatives","BNBF0:USTF0",1748486307143,0.28959485,690.62,688.78,0.5615581]
["bitfinex-derivatives","BNBF0:USTF0",1748486307344,0.28959485,690.62,688.79,0.5615581]
["bitfinex-derivatives","BNBF0:USTF0",1748486307538,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486307539,0.28959485,690.62,688.8,0.5615581]
["bitfinex-derivatives","BNBF0:USTF0",1748486307746,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486307941,0.28959485,690.62,688.79,0.56151343]
["bitfinex-derivatives","BNBF0:USTF0",1748486308146,0.28959485,690.62,688.8,0.56151343]
["bitfinex-derivatives","BNBF0:USTF0",1748486308442,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486308746,0.28959485,690.62,688.79,0.56158594]
["bitfinex-derivatives","BNBF0:USTF0",1748486309046,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486309247,0.28959485,690.62,688.79,0.56155272]
["bitfinex-derivatives","BNBF0:USTF0",1748486309445,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486309947,0.28959485,690.62,688.79,0.5615947]
["bitfinex-derivatives","BNBF0:USTF0",1748486310152,0.28959485,690.62,688.8,0.5615947]
["bitfinex-derivatives","BNBF0:USTF0",1748486310347,0.28959485,690.62,688.81,0.56167433]
["bitfinex-derivatives","BNBF0:USTF0",1748486310553,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486310748,0.28959485,690.62,688.79,0.56164691]
["bitfinex-derivatives","BNBF0:USTF0",1748486310950,0.28959485,690.62,688.8,0.56164691]
["bitfinex-derivatives","BNBF0:USTF0",1748486311148,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486311350,0.28959485,690.62,688.79,0.56164427]
["bitfinex-derivatives","BNBF0:USTF0",1748486311654,0.28959485,690.62,688.8,0.56171553]
["bitfinex-derivatives","BNBF0:USTF0",1748486311953,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486312153,0.28959485,690.62,688.79,0.56171788]
["bitfinex-derivatives","BNBF0:USTF0",1748486312349,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486312653,0.28959485,690.62,688.79,0.56182684]
["bitfinex-derivatives","BNBF0:USTF0",1748486312853,0.28959485,690.62,688.8,0.56182684]
["bitfinex-derivatives","BNBF0:USTF0",1748486313054,0.28959485,690.62,688.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1748486329859,0.28959485,690.62,688.79,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748486334861,0.28959485,690.62,688.8,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748486364176,0.28959485,690.62,688.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748486374280,0.25222418,690.17,688.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748486374583,0.28979207,690.15,688.82,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748486386798,0.28979207,690.15,688.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748486389100,0.28979207,690.15,688.63,0.56148543]
["bitfinex-derivatives","BNBF0:USTF0",1748486390504,0.28979207,690.15,688.64,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748486391299,0.28979207,690.15,688.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748486428330,0.28979207,690.15,688.63,0.56148543]
["bitfinex-derivatives","BNBF0:USTF0",1748486431330,0.28979207,690.15,688.55,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748486456739,0.28979207,690.15,688.03,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748486460644,0.28979207,690.15,688.04,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748486466748,0.28979207,690.15,688.05,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748486481762,0.28979207,690.15,688.04,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748486484269,0.28979207,690.15,688.05,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748486512486,0.28979207,690.15,688.06,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748486518887,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486530997,0.28979207,690.15,688.08,0.56359592]
["bitfinex-derivatives","BNBF0:USTF0",1748486531300,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486531499,0.28979207,690.15,688.08,0.56359604]
["bitfinex-derivatives","BNBF0:USTF0",1748486531803,0.28979207,690.15,688.09,0.56357162]
["bitfinex-derivatives","BNBF0:USTF0",1748486532002,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486532199,0.28979207,690.15,688.08,0.56363789]
["bitfinex-derivatives","BNBF0:USTF0",1748486532403,0.28979207,690.15,688.09,0.56363789]
["bitfinex-derivatives","BNBF0:USTF0",1748486532604,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486532804,0.28979207,690.15,688.08,0.56360419]
["bitfinex-derivatives","BNBF0:USTF0",1748486533001,0.28979207,690.15,688.09,0.56360419]
["bitfinex-derivatives","BNBF0:USTF0",1748486533301,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486533498,0.28979207,690.15,688.08,0.56360398]
["bitfinex-derivatives","BNBF0:USTF0",1748486533703,0.28979207,690.15,688.09,0.56360398]
["bitfinex-derivatives","BNBF0:USTF0",1748486534002,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486534204,0.28979207,690.15,688.08,0.56357312]
["bitfinex-derivatives","BNBF0:USTF0",1748486534399,0.28979207,690.15,688.09,0.56357312]
["bitfinex-derivatives","BNBF0:USTF0",1748486534601,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486534901,0.28979207,690.15,688.08,0.56354641]
["bitfinex-derivatives","BNBF0:USTF0",1748486535207,0.28979207,690.15,688.09,0.56354641]
["bitfinex-derivatives","BNBF0:USTF0",1748486535400,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486535602,0.28979207,690.15,688.08,0.56353561]
["bitfinex-derivatives","BNBF0:USTF0",1748486535806,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486535807,0.28979207,690.15,688.09,0.56353565]
["bitfinex-derivatives","BNBF0:USTF0",1748486536006,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486536208,0.28979207,690.15,688.08,0.56350944]
["bitfinex-derivatives","BNBF0:USTF0",1748486536403,0.28979207,690.15,688.09,0.56350937]
["bitfinex-derivatives","BNBF0:USTF0",1748486536702,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486536904,0.28979207,690.15,688.08,0.56348372]
["bitfinex-derivatives","BNBF0:USTF0",1748486537108,0.28979207,690.15,688.09,0.56348372]
["bitfinex-derivatives","BNBF0:USTF0",1748486537303,0.28979207,690.15,688.07,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748486537503,0.28979207,690.15,688.08,0.56348372]
["bitfinex-derivatives","BNBF0:USTF0",1748486537703,0.28979207,690.15,688.09,0.56348372]
["bitfinex-derivatives","BNBF0:USTF0",1748486537907,0.28979207,690.15,688.06,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748486538101,0.28979207,690.15,688.07,0.56345489]
["bitfinex-derivatives","BNBF0:USTF0",1748486538302,0.28979207,690.15,688.08,0.56345489]
["bitfinex-derivatives","BNBF0:USTF0",1748486538508,0.28979207,690.15,688.09,0.56345495]
["bitfinex-derivatives","BNBF0:USTF0",1748486538707,0.28979207,690.15,688.06,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748486538904,0.28979207,690.15,688.07,0.56343562]
["bitfinex-derivatives","BNBF0:USTF0",1748486539208,0.28979207,690.15,688.08,0.56343562]
["bitfinex-derivatives","BNBF0:USTF0",1748486539406,0.28979207,690.15,688.09,0.56343699]
["bitfinex-derivatives","BNBF0:USTF0",1748486539702,0.28979207,690.15,688.06,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748486540105,0.28979207,690.15,688.07,0.56341232]
["bitfinex-derivatives","BNBF0:USTF0",1748486540301,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486540704,0.28979207,690.15,688.08,0.56341327]
["bitfinex-derivatives","BNBF0:USTF0",1748486540903,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486541103,0.28979207,690.15,688.08,0.56341328]
["bitfinex-derivatives","BNBF0:USTF0",1748486541307,0.28979207,690.15,688.09,0.56341328]
["bitfinex-derivatives","BNBF0:USTF0",1748486541504,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486541810,0.28979207,690.15,688.08,0.56339022]
["bitfinex-derivatives","BNBF0:USTF0",1748486542004,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486542209,0.28979207,690.15,688.08,0.56339022]
["bitfinex-derivatives","BNBF0:USTF0",1748486542409,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486542609,0.28979207,690.15,688.08,0.56337934]
["bitfinex-derivatives","BNBF0:USTF0",1748486542904,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486543105,0.28979207,690.15,688.08,0.56336767]
["bitfinex-derivatives","BNBF0:USTF0",1748486543304,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486543502,0.28979207,690.15,688.08,0.56335788]
["bitfinex-derivatives","BNBF0:USTF0",1748486543706,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486543903,0.28979207,690.15,688.08,0.56335788]
["bitfinex-derivatives","BNBF0:USTF0",1748486544113,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486544307,0.28979207,690.15,688.08,0.56334925]
["bitfinex-derivatives","BNBF0:USTF0",1748486544505,0.28979207,690.15,688.07,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486545513,0.28979207,690.15,688.08,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748486554022,0.28979207,690.15,688.09,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748486569137,0.28979207,690.15,688.08,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748486571539,0.28979207,690.15,688.09,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748486574544,0.25273708,689.64,688.09,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748486574744,0.29001479,689.62,688.09,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748486599353,0.29001479,689.62,688.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748486617173,0.29001479,689.62,688.11,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486622082,0.25244465,689.25,688.11,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486622377,0.29017889,689.23,688.11,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486647192,0.29017889,689.23,688.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748486649187,0.29017889,689.23,688.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748486652795,0.29017889,689.23,688.12,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748486688027,0.29017889,689.23,688.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748486688926,0.29017889,689.23,688.12,0.56189169]
["bitfinex-derivatives","BNBF0:USTF0",1748486689127,0.29017889,689.23,688.13,0.56189]
["bitfinex-derivatives","BNBF0:USTF0",1748486689327,0.29017889,689.23,688.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748486690328,0.29017889,689.23,687.34,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486690726,0.29017889,689.23,687.35,0.56184649]
["bitfinex-derivatives","BNBF0:USTF0",1748486690922,0.29017889,689.23,687.34,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486691330,0.29017889,689.23,687.35,0.5618091]
["bitfinex-derivatives","BNBF0:USTF0",1748486691528,0.29017889,689.23,687.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748486692230,0.29017889,689.23,687.36,0.56181013]
["bitfinex-derivatives","BNBF0:USTF0",1748486692432,0.29017889,689.23,687.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748486692627,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486692831,0.29017889,689.23,687.37,0.56180963]
["bitfinex-derivatives","BNBF0:USTF0",1748486693033,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486693930,0.29017889,689.23,687.38,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486694630,0.29017889,689.23,687.39,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486695232,0.29017889,689.23,687.4,0.56178156]
["bitfinex-derivatives","BNBF0:USTF0",1748486695432,0.29017889,689.23,687.38,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486695731,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486695732,0.29017889,689.23,687.39,0.56188937]
["bitfinex-derivatives","BNBF0:USTF0",1748486695926,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486697431,0.29017889,689.23,687.37,0.56210997]
["bitfinex-derivatives","BNBF0:USTF0",1748486697631,0.29017889,689.23,687.38,0.56210997]
["bitfinex-derivatives","BNBF0:USTF0",1748486697833,0.29017889,689.23,687.39,0.56210997]
["bitfinex-derivatives","BNBF0:USTF0",1748486698043,0.29017889,689.23,687.4,0.56250298]
["bitfinex-derivatives","BNBF0:USTF0",1748486698335,0.29017889,689.23,687.41,0.56250327]
["bitfinex-derivatives","BNBF0:USTF0",1748486698632,0.29017889,689.23,687.42,0.56250327]
["bitfinex-derivatives","BNBF0:USTF0",1748486698835,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486699030,0.29017889,689.23,687.43,0.56250327]
["bitfinex-derivatives","BNBF0:USTF0",1748486699632,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486700229,0.29017889,689.23,687.37,0.5625037]
["bitfinex-derivatives","BNBF0:USTF0",1748486700934,0.29017889,689.23,687.38,0.56250416]
["bitfinex-derivatives","BNBF0:USTF0",1748486701436,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486701637,0.29017889,689.23,687.37,0.56250317]
["bitfinex-derivatives","BNBF0:USTF0",1748486702639,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486703536,0.29017889,689.23,687.78,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486703834,0.29017889,689.23,687.77,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486704033,0.29017889,689.23,687.78,0.56236272]
["bitfinex-derivatives","BNBF0:USTF0",1748486704233,0.29017889,689.23,687.79,0.56236272]
["bitfinex-derivatives","BNBF0:USTF0",1748486704437,0.29017889,689.23,687.8,0.56236272]
["bitfinex-derivatives","BNBF0:USTF0",1748486704737,0.29017889,689.23,687.81,1.02325803]
["bitfinex-derivatives","BNBF0:USTF0",1748486704937,0.29017889,689.23,687.82,0.5611762]
["bitfinex-derivatives","BNBF0:USTF0",1748486705138,0.29017889,689.23,687.83,0.56117426]
["bitfinex-derivatives","BNBF0:USTF0",1748486705439,0.29017889,689.23,687.84,0.56117313]
["bitfinex-derivatives","BNBF0:USTF0",1748486705634,0.29017889,689.23,687.85,0.56117092]
["bitfinex-derivatives","BNBF0:USTF0",1748486705838,0.29017889,689.23,687.77,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486706034,0.29017889,689.23,687.75,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486706436,0.29017889,689.23,687.72,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486706638,0.29017889,689.23,687.6,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486707239,0.29017889,689.23,687.61,0.56152568]
["bitfinex-derivatives","BNBF0:USTF0",1748486707439,0.29017889,689.23,687.62,0.56152568]
["bitfinex-derivatives","BNBF0:USTF0",1748486707735,0.29017889,689.23,687.6,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486708441,0.29017889,689.23,687.58,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486708842,0.29017889,689.23,687.57,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486709436,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486709437,0.29017889,689.23,687.56,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486709838,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486709839,0.29017889,689.23,687.58,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486710039,0.29017889,689.23,687.59,0.56071793]
["bitfinex-derivatives","BNBF0:USTF0",1748486710238,0.29017889,689.23,687.58,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486710442,0.29017889,689.23,687.57,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486710638,0.29017889,689.23,687.58,0.56071782]
["bitfinex-derivatives","BNBF0:USTF0",1748486710843,0.29017889,689.23,687.59,0.56071782]
["bitfinex-derivatives","BNBF0:USTF0",1748486711039,0.29017889,689.23,687.6,0.56071603]
["bitfinex-derivatives","BNBF0:USTF0",1748486711244,0.29017889,689.23,687.61,0.56071603]
["bitfinex-derivatives","BNBF0:USTF0",1748486711439,0.29017889,689.23,687.62,0.56071603]
["bitfinex-derivatives","BNBF0:USTF0",1748486711642,0.29017889,689.23,687.63,0.56071618]
["bitfinex-derivatives","BNBF0:USTF0",1748486711840,0.29017889,689.23,687.64,0.56066686]
["bitfinex-derivatives","BNBF0:USTF0",1748486712039,0.29017889,689.23,687.65,0.560667]
["bitfinex-derivatives","BNBF0:USTF0",1748486712241,0.29017889,689.23,687.66,0.560667]
["bitfinex-derivatives","BNBF0:USTF0",1748486712445,0.29017889,689.23,687.67,0.560667]
["bitfinex-derivatives","BNBF0:USTF0",1748486712646,0.29017889,689.23,687.68,0.560667]
["bitfinex-derivatives","BNBF0:USTF0",1748486712841,0.29017889,689.23,687.69,0.560667]
["bitfinex-derivatives","BNBF0:USTF0",1748486713040,0.29017889,689.23,687.7,0.56035172]
["bitfinex-derivatives","BNBF0:USTF0",1748486713239,0.29017889,689.23,687.71,0.56022437]
["bitfinex-derivatives","BNBF0:USTF0",1748486713444,0.29017889,689.23,687.72,0.56021815]
["bitfinex-derivatives","BNBF0:USTF0",1748486713647,0.29017889,689.23,687.73,0.56021891]
["bitfinex-derivatives","BNBF0:USTF0",1748486713848,0.29017889,689.23,687.74,0.56021891]
["bitfinex-derivatives","BNBF0:USTF0",1748486714047,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486714048,0.29017889,689.23,687.75,0.56021891]
["bitfinex-derivatives","BNBF0:USTF0",1748486714244,0.29017889,689.23,687.76,0.56021891]
["bitfinex-derivatives","BNBF0:USTF0",1748486714445,0.29017889,689.23,687.77,0.56021891]
["bitfinex-derivatives","BNBF0:USTF0",1748486714749,0.29017889,689.23,687.43,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486714950,0.29017889,689.23,687.44,0.56017921]
["bitfinex-derivatives","BNBF0:USTF0",1748486715150,0.29017889,689.23,687.45,0.56017921]
["bitfinex-derivatives","BNBF0:USTF0",1748486715351,0.29017889,689.23,687.46,0.56017921]
["bitfinex-derivatives","BNBF0:USTF0",1748486715547,0.29017889,689.23,687.43,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486716247,0.29017889,689.23,687.45,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486716654,0.29017889,689.23,687.46,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486717154,0.29017889,689.23,687.47,0.56016298]
["bitfinex-derivatives","BNBF0:USTF0",1748486717350,0.29017889,689.23,687.48,0.56016298]
["bitfinex-derivatives","BNBF0:USTF0",1748486717549,0.29017889,689.23,687.49,0.56014805]
["bitfinex-derivatives","BNBF0:USTF0",1748486717749,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486717750,0.29017889,689.23,687.64,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486717949,0.29017889,689.23,687.65,0.56012371]
["bitfinex-derivatives","BNBF0:USTF0",1748486718151,0.29017889,689.23,687.66,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486718352,0.29017889,689.23,687.67,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486718552,0.29017889,689.23,687.68,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486718754,0.29017889,689.23,687.69,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486718950,0.29017889,689.23,687.7,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486719155,0.29017889,689.23,687.71,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486719353,0.29017889,689.23,687.72,0.56012733]
["bitfinex-derivatives","BNBF0:USTF0",1748486719553,0.29017889,689.23,687.57,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486719850,0.29017889,689.23,687.58,0.55977558]
["bitfinex-derivatives","BNBF0:USTF0",1748486720051,0.29017889,689.23,687.59,0.55977558]
["bitfinex-derivatives","BNBF0:USTF0",1748486720351,0.29017889,689.23,687.6,0.55969482]
["bitfinex-derivatives","BNBF0:USTF0",1748486720557,0.29017889,689.23,687.61,0.55969482]
["bitfinex-derivatives","BNBF0:USTF0",1748486720750,0.29017889,689.23,687.62,0.5596958]
["bitfinex-derivatives","BNBF0:USTF0",1748486720954,0.29017889,689.23,687.63,0.55969587]
["bitfinex-derivatives","BNBF0:USTF0",1748486721150,0.29017889,689.23,687.64,0.55969493]
["bitfinex-derivatives","BNBF0:USTF0",1748486721355,0.29017889,689.23,687.65,0.55969493]
["bitfinex-derivatives","BNBF0:USTF0",1748486721654,0.29017889,689.23,687.66,0.55969493]
["bitfinex-derivatives","BNBF0:USTF0",1748486721950,0.29017889,689.23,687.67,0.55969493]
["bitfinex-derivatives","BNBF0:USTF0",1748486722157,0.29017889,689.23,687.68,0.55970766]
["bitfinex-derivatives","BNBF0:USTF0",1748486722457,0.29017889,689.23,687.69,0.55970766]
["bitfinex-derivatives","BNBF0:USTF0",1748486722755,0.29017889,689.23,687.7,0.55970766]
["bitfinex-derivatives","BNBF0:USTF0",1748486723052,0.29017889,689.23,687.71,0.55970239]
["bitfinex-derivatives","BNBF0:USTF0",1748486723254,0.29017889,689.23,687.72,0.55966559]
["bitfinex-derivatives","BNBF0:USTF0",1748486723554,0.29017889,689.23,687.73,0.55966571]
["bitfinex-derivatives","BNBF0:USTF0",1748486723755,0.29017889,689.23,687.74,0.55966571]
["bitfinex-derivatives","BNBF0:USTF0",1748486723954,0.29017889,689.23,687.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748486723955,0.29017889,689.23,687.75,0.55966559]
["bitfinex-derivatives","BNBF0:USTF0",1748486724150,0.29017889,689.23,687.76,0.55966559]
["bitfinex-derivatives","BNBF0:USTF0",1748486724351,0.29017889,689.23,687.77,0.55966559]
["bitfinex-derivatives","BNBF0:USTF0",1748486724555,0.29017889,689.23,687.78,0.55966559]
["bitfinex-derivatives","BNBF0:USTF0",1748486724753,0.29017889,689.23,687.79,0.5596939]
["bitfinex-derivatives","BNBF0:USTF0",1748486724953,0.29017889,689.23,687.5,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486725157,0.29017889,689.23,687.51,0.55974183]
["bitfinex-derivatives","BNBF0:USTF0",1748486725456,0.29017889,689.23,687.41,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486725653,0.29017889,689.23,687.42,0.85068493]
["bitfinex-derivatives","BNBF0:USTF0",1748486725852,0.29017889,689.23,687.43,0.85068282]
["bitfinex-derivatives","BNBF0:USTF0",1748486726056,0.29017889,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1748486726856,0.29017889,689.23,687.45,0.55974643]
["bitfinex-derivatives","BNBF0:USTF0",1748486727057,0.29017889,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1748486727058,0.29017889,689.23,687.46,0.55974525]
["bitfinex-derivatives","BNBF0:USTF0",1748486727257,0.29017889,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1748486727454,0.29017889,689.23,687.45,0.55974572]
["bitfinex-derivatives","BNBF0:USTF0",1748486727660,0.29017889,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1748486727858,0.29017889,689.23,687.45,0.55974565]
["bitfinex-derivatives","BNBF0:USTF0",1748486728059,0.29017889,689.23,687.46,0.55974565]
["bitfinex-derivatives","BNBF0:USTF0",1748486728254,0.29017889,689.23,687.47,0.55979131]
["bitfinex-derivatives","BNBF0:USTF0",1748486728561,0.29017889,689.23,687.48,0.55979141]
["bitfinex-derivatives","BNBF0:USTF0",1748486728760,0.29017889,689.23,687.49,0.55979157]
["bitfinex-derivatives","BNBF0:USTF0",1748486728961,0.29017889,689.23,687.5,0.55979157]
["bitfinex-derivatives","BNBF0:USTF0",1748486729156,0.29017889,689.23,687.51,0.55979157]
["bitfinex-derivatives","BNBF0:USTF0",1748486729357,0.29017889,689.23,687.52,0.55984252]
["bitfinex-derivatives","BNBF0:USTF0",1748486729556,0.29017889,689.23,687.53,0.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1748486729757,0.29017889,689.23,687.45,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486729961,0.29017889,689.23,687.46,0.55984225]
["bitfinex-derivatives","BNBF0:USTF0",1748486730159,0.29017889,689.23,687.47,0.55984226]
["bitfinex-derivatives","BNBF0:USTF0",1748486730357,0.29017889,689.23,687.48,0.55984226]
["bitfinex-derivatives","BNBF0:USTF0",1748486730659,0.29017889,689.23,687.49,0.55984517]
["bitfinex-derivatives","BNBF0:USTF0",1748486730958,0.29017889,689.23,687.46,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486731258,0.29017889,689.23,687.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486731461,0.29017889,689.23,687.51,0.55984007]
["bitfinex-derivatives","BNBF0:USTF0",1748486731661,0.29017889,689.23,687.52,0.55984007]
["bitfinex-derivatives","BNBF0:USTF0",1748486731861,0.29017889,689.23,687.67,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486732261,0.29017889,689.23,687.69,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486732462,0.29017889,689.23,687.7,0.55977849]
["bitfinex-derivatives","BNBF0:USTF0",1748486732664,0.29017889,689.23,687.72,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486732862,0.29017889,689.23,687.73,0.55976891]
["bitfinex-derivatives","BNBF0:USTF0",1748486733359,0.29017889,689.23,687.74,0.55976819]
["bitfinex-derivatives","BNBF0:USTF0",1748486733562,0.29017889,689.23,687.75,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486734264,0.29017889,689.23,687.74,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486734564,0.29017889,689.23,687.75,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486734863,0.29017889,689.23,687.8,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486735059,0.29017889,689.23,687.81,0.5597929]
["bitfinex-derivatives","BNBF0:USTF0",1748486735263,0.29017889,689.23,687.82,0.5597929]
["bitfinex-derivatives","BNBF0:USTF0",1748486735463,0.29017889,689.23,687.89,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486735664,0.29017889,689.23,687.9,1.02185544]
["bitfinex-derivatives","BNBF0:USTF0",1748486735865,0.29017889,689.23,687.91,0.55978167]
["bitfinex-derivatives","BNBF0:USTF0",1748486736065,0.29017889,689.23,687.92,0.55978167]
["bitfinex-derivatives","BNBF0:USTF0",1748486736365,0.29017889,689.23,687.93,0.55978232]
["bitfinex-derivatives","BNBF0:USTF0",1748486736560,0.29017889,689.23,687.94,0.55961883]
["bitfinex-derivatives","BNBF0:USTF0",1748486736764,0.29017889,689.23,687.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486736765,0.29017889,689.23,687.95,0.55962135]
["bitfinex-derivatives","BNBF0:USTF0",1748486736965,0.29017889,689.23,687.96,0.55994062]
["bitfinex-derivatives","BNBF0:USTF0",1748486737264,0.29017889,689.23,687.97,0.55994514]
["bitfinex-derivatives","BNBF0:USTF0",1748486737463,0.29017889,689.23,688.0,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486737663,0.29017889,689.23,688.01,0.56037237]
["bitfinex-derivatives","BNBF0:USTF0",1748486737863,0.29017889,689.23,688.02,0.56037237]
["bitfinex-derivatives","BNBF0:USTF0",1748486738061,0.29017889,689.23,688.03,0.56037237]
["bitfinex-derivatives","BNBF0:USTF0",1748486738267,0.29017889,689.23,687.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486738268,0.29017889,689.23,688.04,0.56037237]
["bitfinex-derivatives","BNBF0:USTF0",1748486738464,0.29017889,689.23,688.05,0.56027038]
["bitfinex-derivatives","BNBF0:USTF0",1748486738662,0.29017889,689.23,687.98,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486738862,0.29017889,689.23,687.99,0.56027054]
["bitfinex-derivatives","BNBF0:USTF0",1748486739064,0.29017889,689.23,687.98,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486739268,0.29017889,689.23,687.99,0.5602706]
["bitfinex-derivatives","BNBF0:USTF0",1748486739569,0.29017889,689.23,687.98,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486740067,0.29017889,689.23,687.99,0.56027251]
["bitfinex-derivatives","BNBF0:USTF0",1748486740262,0.29017889,689.23,687.98,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486740468,0.29017889,689.23,687.95,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486741268,0.29017889,689.23,687.97,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486741464,0.29017889,689.23,687.98,0.56027112]
["bitfinex-derivatives","BNBF0:USTF0",1748486741770,0.29017889,689.23,687.99,0.56107752]
["bitfinex-derivatives","BNBF0:USTF0",1748486741965,0.29017889,689.23,688.0,0.56107759]
["bitfinex-derivatives","BNBF0:USTF0",1748486742163,0.29017889,689.23,688.01,0.56107776]
["bitfinex-derivatives","BNBF0:USTF0",1748486742471,0.29017889,689.23,687.75,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486742867,0.29017889,689.23,687.76,0.56108126]
["bitfinex-derivatives","BNBF0:USTF0",1748486743069,0.29017889,689.23,687.77,0.56108126]
["bitfinex-derivatives","BNBF0:USTF0",1748486743270,0.29017889,689.23,687.78,0.56108126]
["bitfinex-derivatives","BNBF0:USTF0",1748486743470,0.29017889,689.23,687.79,0.56108126]
["bitfinex-derivatives","BNBF0:USTF0",1748486743670,0.29017889,689.23,687.8,0.56108126]
["bitfinex-derivatives","BNBF0:USTF0",1748486743970,0.29017889,689.23,687.81,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486744170,0.29017889,689.23,687.77,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486744370,0.29017889,689.23,687.78,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486744666,0.29017889,689.23,687.79,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486744870,0.29017889,689.23,687.8,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486745065,0.29017889,689.23,687.81,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486745269,0.29017889,689.23,687.82,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486745468,0.29017889,689.23,687.83,0.56114277]
["bitfinex-derivatives","BNBF0:USTF0",1748486745671,0.29017889,689.23,687.84,0.56117987]
["bitfinex-derivatives","BNBF0:USTF0",1748486745971,0.29017889,689.23,687.85,0.56117987]
["bitfinex-derivatives","BNBF0:USTF0",1748486746171,0.29017889,689.23,687.86,0.56117938]
["bitfinex-derivatives","BNBF0:USTF0",1748486746372,0.29017889,689.23,687.71,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486746568,0.29017889,689.23,687.75,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486746772,0.29017889,689.23,687.81,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486746972,0.29017889,689.23,687.82,0.56120082]
["bitfinex-derivatives","BNBF0:USTF0",1748486747172,0.29017889,689.23,687.81,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486747173,0.29017889,689.23,687.83,0.56120082]
["bitfinex-derivatives","BNBF0:USTF0",1748486747373,0.29017889,689.23,687.84,0.56120082]
["bitfinex-derivatives","BNBF0:USTF0",1748486747574,0.29017889,689.23,687.82,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486748074,0.29017889,689.23,687.83,0.56108339]
["bitfinex-derivatives","BNBF0:USTF0",1748486748274,0.29017889,689.23,687.84,0.56108378]
["bitfinex-derivatives","BNBF0:USTF0",1748486748574,0.29017889,689.23,687.85,0.56108378]
["bitfinex-derivatives","BNBF0:USTF0",1748486748770,0.29017889,689.23,687.86,0.56108378]
["bitfinex-derivatives","BNBF0:USTF0",1748486748974,0.29017889,689.23,687.87,0.56108378]
["bitfinex-derivatives","BNBF0:USTF0",1748486749174,0.29017889,689.23,687.88,0.56108487]
["bitfinex-derivatives","BNBF0:USTF0",1748486749375,0.29017889,689.23,687.83,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486749770,0.29017889,689.23,687.84,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486750069,0.29017889,689.23,687.85,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486750374,0.29017889,689.23,687.86,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486750574,0.29017889,689.23,687.87,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486750875,0.29017889,689.23,687.88,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486751074,0.29017889,689.23,687.89,0.56108664]
["bitfinex-derivatives","BNBF0:USTF0",1748486751375,0.29017889,689.23,687.9,0.5610862]
["bitfinex-derivatives","BNBF0:USTF0",1748486751670,0.29017889,689.23,687.91,0.56114259]
["bitfinex-derivatives","BNBF0:USTF0",1748486751974,0.29017889,689.23,687.5,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748486751975,0.29017889,689.23,687.92,0.5611462]
["bitfinex-derivatives","BNBF0:USTF0",1748486752176,0.29017889,689.23,687.93,0.5611462]
["bitfinex-derivatives","BNBF0:USTF0",1748486752378,0.29017889,689.23,687.94,0.5611462]
["bitfinex-derivatives","BNBF0:USTF0",1748486752676,0.29017889,689.23,687.95,0.5611462]
["bitfinex-derivatives","BNBF0:USTF0",1748486752871,0.29017889,689.23,687.96,0.5611462]
["bitfinex-derivatives","BNBF0:USTF0",1748486753071,0.29017889,689.23,687.97,0.5611581]
["bitfinex-derivatives","BNBF0:USTF0",1748486753271,0.29017889,689.23,687.98,0.5611581]
["bitfinex-derivatives","BNBF0:USTF0",1748486753570,0.29017889,689.23,687.71,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486753777,0.29017889,689.23,687.76,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486753978,0.29017889,689.23,687.77,0.5611885]
["bitfinex-derivatives","BNBF0:USTF0",1748486754176,0.29017889,689.23,687.79,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486754378,0.29017889,689.23,687.8,1.02325476]
["bitfinex-derivatives","BNBF0:USTF0",1748486754580,0.29017889,689.23,687.81,0.56118099]
["bitfinex-derivatives","BNBF0:USTF0",1748486754774,0.29017889,689.23,687.82,0.56118099]
["bitfinex-derivatives","BNBF0:USTF0",1748486754979,0.29017889,689.23,687.8,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486755276,0.29017889,689.23,687.81,0.56113098]
["bitfinex-derivatives","BNBF0:USTF0",1748486755475,0.29017889,689.23,687.8,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486755679,0.29017889,689.23,687.81,0.56115098]
["bitfinex-derivatives","BNBF0:USTF0",1748486755875,0.29017889,689.23,687.78,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486755876,0.29017889,689.23,687.82,0.56114776]
["bitfinex-derivatives","BNBF0:USTF0",1748486756080,0.29017889,689.23,687.83,0.56114776]
["bitfinex-derivatives","BNBF0:USTF0",1748486756279,0.29017889,689.23,687.84,0.56114776]
["bitfinex-derivatives","BNBF0:USTF0",1748486756479,0.29017889,689.23,687.85,0.56114776]
["bitfinex-derivatives","BNBF0:USTF0",1748486756674,0.29017889,689.23,687.79,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486756675,0.29017889,689.23,687.86,0.56114776]
["bitfinex-derivatives","BNBF0:USTF0",1748486756979,0.29017889,689.23,687.87,0.5611463]
["bitfinex-derivatives","BNBF0:USTF0",1748486757275,0.29017889,689.23,687.79,0.46207377]
["bitfinex-derivatives","BNBF0:USTF0",1748486757474,0.29017889,689.23,687.51,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748486757680,0.29017889,689.23,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1748486758276,0.29017889,689.23,687.82,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486758578,0.29017889,689.23,687.83,1.02312178]
["bitfinex-derivatives","BNBF0:USTF0",1748486758780,0.29017889,689.23,687.83,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486758980,0.29017889,689.23,687.98,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486759583,0.29017889,689.23,687.99,0.56165477]
["bitfinex-derivatives","BNBF0:USTF0",1748486759784,0.29017889,689.23,688.0,0.56165461]
["bitfinex-derivatives","BNBF0:USTF0",1748486759986,0.29017889,689.23,688.01,0.56165341]
["bitfinex-derivatives","BNBF0:USTF0",1748486760183,0.29017889,689.23,687.99,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486760680,0.29017889,689.23,688.03,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486761285,0.29017889,689.23,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1748486761286,0.29017889,689.23,688.04,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486761482,0.29017889,689.23,688.03,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486761683,0.29017889,689.23,688.04,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486761888,0.29017889,689.23,688.05,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486762383,0.29017889,689.23,688.06,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486763389,0.29017889,689.23,688.08,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486763592,0.29017889,689.23,688.12,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486764191,0.29017889,689.23,688.13,0.56183425]
["bitfinex-derivatives","BNBF0:USTF0",1748486764689,0.29017889,689.23,688.14,0.56183396]
["bitfinex-derivatives","BNBF0:USTF0",1748486764890,0.29017889,689.23,688.15,0.56183396]
["bitfinex-derivatives","BNBF0:USTF0",1748486765091,0.29017889,689.23,688.16,0.56183396]
["bitfinex-derivatives","BNBF0:USTF0",1748486765390,0.29017889,689.23,688.05,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486765590,0.29017889,689.23,688.17,0.56182892]
["bitfinex-derivatives","BNBF0:USTF0",1748486765989,0.29017889,689.23,688.18,0.56182346]
["bitfinex-derivatives","BNBF0:USTF0",1748486766189,0.29017889,689.23,688.19,0.56182346]
["bitfinex-derivatives","BNBF0:USTF0",1748486766486,0.29017889,689.23,688.04,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486766691,0.29017889,689.23,688.05,0.56182138]
["bitfinex-derivatives","BNBF0:USTF0",1748486766890,0.29017889,689.23,688.06,0.56182138]
["bitfinex-derivatives","BNBF0:USTF0",1748486767090,0.29017889,689.23,688.07,0.56182138]
["bitfinex-derivatives","BNBF0:USTF0",1748486767391,0.29017889,689.23,687.92,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486767590,0.29017889,689.23,687.93,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486767785,0.29017889,689.23,687.94,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486767989,0.29017889,689.23,687.95,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486768187,0.29017889,689.23,687.96,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486768487,0.29017889,689.23,687.97,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486768688,0.29017889,689.23,687.98,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486768891,0.29017889,689.23,687.99,0.56191353]
["bitfinex-derivatives","BNBF0:USTF0",1748486769092,0.29017889,689.23,687.96,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486769288,0.29017889,689.23,687.97,0.5618842]
["bitfinex-derivatives","BNBF0:USTF0",1748486769492,0.29017889,689.23,687.98,0.56188419]
["bitfinex-derivatives","BNBF0:USTF0",1748486769691,0.29017889,689.23,687.96,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486769892,0.29017889,689.23,687.97,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486770091,0.29017889,689.23,687.96,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486770688,0.29017889,689.23,687.97,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486771090,0.29017889,689.23,687.96,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486771400,0.29017889,689.23,687.97,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1748486771598,0.29017889,689.23,687.96,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486772095,0.29017889,689.23,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1748486772096,0.29017889,689.23,687.98,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486772496,0.29017889,689.23,687.99,0.56198531]
["bitfinex-derivatives","BNBF0:USTF0",1748486772801,0.29017889,689.23,687.98,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486773001,0.29017889,689.23,688.01,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486773400,0.29017889,689.23,688.02,0.56212383]
["bitfinex-derivatives","BNBF0:USTF0",1748486773596,0.29017889,689.23,688.23,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486773798,0.29017889,689.23,688.27,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486774506,0.29017889,689.23,688.25,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486774798,0.29017889,689.23,688.26,1.02371366]
["bitfinex-derivatives","BNBF0:USTF0",1748486775003,0.29017889,689.23,688.26,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486775302,0.29017889,689.23,688.3,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486775699,0.29017889,689.23,687.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748486775700,0.29017889,689.23,688.31,0.56223739]
["bitfinex-derivatives","BNBF0:USTF0",1748486775902,0.29017889,689.23,688.28,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486776598,0.29017889,689.23,688.29,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486776799,0.29017889,689.23,688.28,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486776999,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486777404,0.29017889,689.23,688.3,0.56224615]
["bitfinex-derivatives","BNBF0:USTF0",1748486777606,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486778301,0.29017889,689.23,688.3,0.56223915]
["bitfinex-derivatives","BNBF0:USTF0",1748486778599,0.29017889,689.23,688.31,0.56225009]
["bitfinex-derivatives","BNBF0:USTF0",1748486778804,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486779199,0.29017889,689.23,688.3,0.56186949]
["bitfinex-derivatives","BNBF0:USTF0",1748486779404,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486779405,0.29017889,689.23,688.31,0.56186462]
["bitfinex-derivatives","BNBF0:USTF0",1748486779700,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486780201,0.29017889,689.23,688.3,0.56185616]
["bitfinex-derivatives","BNBF0:USTF0",1748486780505,0.29017889,689.23,688.31,0.56189557]
["bitfinex-derivatives","BNBF0:USTF0",1748486780705,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486780901,0.29017889,689.23,688.3,0.56189289]
["bitfinex-derivatives","BNBF0:USTF0",1748486781107,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486782806,0.29017889,689.23,688.3,0.56197067]
["bitfinex-derivatives","BNBF0:USTF0",1748486783004,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486784003,0.29017889,689.23,688.3,0.56199707]
["bitfinex-derivatives","BNBF0:USTF0",1748486784208,0.29017889,689.23,688.29,0.56224644]
["bitfinex-derivatives","BNBF0:USTF0",1748486785305,0.29017889,689.23,688.3,0.56206916]
["bitfinex-derivatives","BNBF0:USTF0",1748486785508,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486786209,0.29017889,689.23,688.31,0.56216379]
["bitfinex-derivatives","BNBF0:USTF0",1748486786510,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486786910,0.29017889,689.23,688.31,0.56217717]
["bitfinex-derivatives","BNBF0:USTF0",1748486787107,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486788412,0.29017889,689.23,688.31,0.56231492]
["bitfinex-derivatives","BNBF0:USTF0",1748486788608,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486789108,0.29017889,689.23,688.31,0.5623235]
["bitfinex-derivatives","BNBF0:USTF0",1748486789308,0.29017889,689.23,688.32,0.56251626]
["bitfinex-derivatives","BNBF0:USTF0",1748486789508,0.29017889,689.23,688.33,0.56252784]
["bitfinex-derivatives","BNBF0:USTF0",1748486789708,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486790415,0.29017889,689.23,688.31,0.56287397]
["bitfinex-derivatives","BNBF0:USTF0",1748486790615,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486791411,0.29017889,689.23,688.31,0.56290247]
["bitfinex-derivatives","BNBF0:USTF0",1748486791614,0.29017889,689.23,688.32,0.56290247]
["bitfinex-derivatives","BNBF0:USTF0",1748486791816,0.29017889,689.23,688.33,0.56286015]
["bitfinex-derivatives","BNBF0:USTF0",1748486792114,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486793410,0.29017889,689.23,688.31,0.56295429]
["bitfinex-derivatives","BNBF0:USTF0",1748486793615,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486793815,0.29017889,689.23,688.31,0.56296002]
["bitfinex-derivatives","BNBF0:USTF0",1748486794113,0.29017889,689.23,688.32,0.56296108]
["bitfinex-derivatives","BNBF0:USTF0",1748486794312,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486795016,0.29017889,689.23,688.31,0.56299]
["bitfinex-derivatives","BNBF0:USTF0",1748486795315,0.29017889,689.23,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486796416,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486796616,0.25261599,689.35,688.31,0.5631467]
["bitfinex-derivatives","BNBF0:USTF0",1748486796815,0.25261599,689.35,688.32,0.56314632]
["bitfinex-derivatives","BNBF0:USTF0",1748486797017,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486798015,0.25261599,689.35,688.31,0.56314553]
["bitfinex-derivatives","BNBF0:USTF0",1748486798216,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486798415,0.25261599,689.35,688.31,0.5632262]
["bitfinex-derivatives","BNBF0:USTF0",1748486798715,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486799114,0.25261599,689.35,688.31,0.56322445]
["bitfinex-derivatives","BNBF0:USTF0",1748486799418,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486799818,0.25261599,689.35,688.31,0.56322401]
["bitfinex-derivatives","BNBF0:USTF0",1748486800019,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486803617,0.25261599,689.35,688.31,0.56327013]
["bitfinex-derivatives","BNBF0:USTF0",1748486803814,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486804417,0.25261599,689.35,688.31,0.56326466]
["bitfinex-derivatives","BNBF0:USTF0",1748486804622,0.25261599,689.35,688.32,0.56326384]
["bitfinex-derivatives","BNBF0:USTF0",1748486804816,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486805722,0.25261599,689.35,688.31,0.56326534]
["bitfinex-derivatives","BNBF0:USTF0",1748486805917,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486806117,0.25261599,689.35,688.31,0.56326581]
["bitfinex-derivatives","BNBF0:USTF0",1748486806317,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486807722,0.25261599,689.35,688.31,0.56322712]
["bitfinex-derivatives","BNBF0:USTF0",1748486807928,0.25261599,689.35,688.32,0.56322711]
["bitfinex-derivatives","BNBF0:USTF0",1748486808123,0.25261599,689.35,688.33,0.56322711]
["bitfinex-derivatives","BNBF0:USTF0",1748486808320,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486809220,0.25261599,689.35,688.31,0.56321823]
["bitfinex-derivatives","BNBF0:USTF0",1748486809424,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486809425,0.25261599,689.35,688.32,0.56314281]
["bitfinex-derivatives","BNBF0:USTF0",1748486809621,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486810024,0.25261599,689.35,688.31,0.56314342]
["bitfinex-derivatives","BNBF0:USTF0",1748486810225,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486810425,0.25261599,689.35,688.31,0.563145]
["bitfinex-derivatives","BNBF0:USTF0",1748486810628,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486811025,0.25261599,689.35,688.31,0.56314577]
["bitfinex-derivatives","BNBF0:USTF0",1748486811327,0.25261599,689.35,688.32,0.56303509]
["bitfinex-derivatives","BNBF0:USTF0",1748486811531,0.25261599,689.35,688.33,0.56303493]
["bitfinex-derivatives","BNBF0:USTF0",1748486811827,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486812931,0.25261599,689.35,688.31,0.56303514]
["bitfinex-derivatives","BNBF0:USTF0",1748486813229,0.25261599,689.35,688.3,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748486813431,0.25261599,689.35,688.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486814732,0.25261599,689.35,688.33,0.5630658]
["bitfinex-derivatives","BNBF0:USTF0",1748486814931,0.25261599,689.35,688.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486815531,0.25261599,689.35,688.33,0.56302591]
["bitfinex-derivatives","BNBF0:USTF0",1748486815733,0.25261599,689.35,688.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486816330,0.25261599,689.35,688.33,0.56302122]
["bitfinex-derivatives","BNBF0:USTF0",1748486816631,0.25261599,689.35,688.34,0.56302412]
["bitfinex-derivatives","BNBF0:USTF0",1748486816826,0.25261599,689.35,688.32,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748486817031,0.25261599,689.35,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486817429,0.25261599,689.35,688.34,0.56386895]
["bitfinex-derivatives","BNBF0:USTF0",1748486817631,0.25261599,689.35,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486817830,0.25261599,689.35,688.34,0.56386738]
["bitfinex-derivatives","BNBF0:USTF0",1748486818035,0.25261599,689.35,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486819434,0.25261599,689.35,688.34,0.56234411]
["bitfinex-derivatives","BNBF0:USTF0",1748486819635,0.29013679,689.33,688.35,0.56234187]
["bitfinex-derivatives","BNBF0:USTF0",1748486819836,0.29013679,689.33,688.36,0.56234082]
["bitfinex-derivatives","BNBF0:USTF0",1748486820134,0.29013679,689.33,688.37,0.56233744]
["bitfinex-derivatives","BNBF0:USTF0",1748486820430,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486822437,0.29013679,689.33,688.34,0.56232171]
["bitfinex-derivatives","BNBF0:USTF0",1748486822631,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486823841,0.29013679,689.33,688.34,0.56232199]
["bitfinex-derivatives","BNBF0:USTF0",1748486824036,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486825042,0.29013679,689.33,688.34,0.56229198]
["bitfinex-derivatives","BNBF0:USTF0",1748486825338,0.29013679,689.33,688.35,0.56229037]
["bitfinex-derivatives","BNBF0:USTF0",1748486825544,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486825844,0.29013679,689.33,688.34,0.56230105]
["bitfinex-derivatives","BNBF0:USTF0",1748486826140,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486826540,0.29013679,689.33,688.34,0.56228707]
["bitfinex-derivatives","BNBF0:USTF0",1748486826840,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486827242,0.29013679,689.33,688.34,0.56219597]
["bitfinex-derivatives","BNBF0:USTF0",1748486827446,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486828543,0.29013679,689.33,688.34,0.5637171]
["bitfinex-derivatives","BNBF0:USTF0",1748486828741,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486828944,0.29013679,689.33,688.34,0.56365137]
["bitfinex-derivatives","BNBF0:USTF0",1748486829244,0.29013679,689.33,688.35,0.56364955]
["bitfinex-derivatives","BNBF0:USTF0",1748486829441,0.29013679,689.33,688.36,0.56364944]
["bitfinex-derivatives","BNBF0:USTF0",1748486829647,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486829844,0.29013679,689.33,688.34,0.56364329]
["bitfinex-derivatives","BNBF0:USTF0",1748486830042,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486830742,0.29013679,689.33,688.34,0.56364325]
["bitfinex-derivatives","BNBF0:USTF0",1748486830948,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486831847,0.29013679,689.33,688.34,0.56362614]
["bitfinex-derivatives","BNBF0:USTF0",1748486832143,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486832742,0.29013679,689.33,688.34,0.56361384]
["bitfinex-derivatives","BNBF0:USTF0",1748486832941,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486833742,0.29013679,689.33,688.34,0.56362651]
["bitfinex-derivatives","BNBF0:USTF0",1748486833942,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486836348,0.29013679,689.33,688.34,0.56361978]
["bitfinex-derivatives","BNBF0:USTF0",1748486836652,0.29013679,689.33,688.35,0.56360877]
["bitfinex-derivatives","BNBF0:USTF0",1748486836945,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486837148,0.29013679,689.33,688.34,0.56361115]
["bitfinex-derivatives","BNBF0:USTF0",1748486837450,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486837644,0.29013679,689.33,688.34,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1748486837846,0.29013679,689.33,688.35,0.5635791]
["bitfinex-derivatives","BNBF0:USTF0",1748486838047,0.29013679,689.33,688.36,0.56357854]
["bitfinex-derivatives","BNBF0:USTF0",1748486838248,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486838450,0.29013679,689.33,688.34,0.56358188]
["bitfinex-derivatives","BNBF0:USTF0",1748486838749,0.29013679,689.33,688.35,0.56358623]
["bitfinex-derivatives","BNBF0:USTF0",1748486838950,0.29013679,689.33,688.36,0.56358623]
["bitfinex-derivatives","BNBF0:USTF0",1748486839248,0.29013679,689.33,688.37,0.56358623]
["bitfinex-derivatives","BNBF0:USTF0",1748486839447,0.29013679,689.33,688.38,0.55926617]
["bitfinex-derivatives","BNBF0:USTF0",1748486839750,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486840752,0.29013679,689.33,688.34,0.55925162]
["bitfinex-derivatives","BNBF0:USTF0",1748486841055,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486841557,0.29013679,689.33,688.34,0.5592452]
["bitfinex-derivatives","BNBF0:USTF0",1748486841757,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486841956,0.29013679,689.33,688.34,0.55925801]
["bitfinex-derivatives","BNBF0:USTF0",1748486842156,0.29013679,689.33,688.35,0.55925945]
["bitfinex-derivatives","BNBF0:USTF0",1748486842358,0.29013679,689.33,688.36,0.55925945]
["bitfinex-derivatives","BNBF0:USTF0",1748486842653,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486842857,0.29013679,689.33,688.34,0.55926107]
["bitfinex-derivatives","BNBF0:USTF0",1748486843052,0.29013679,689.33,688.35,0.55926107]
["bitfinex-derivatives","BNBF0:USTF0",1748486843257,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486844156,0.29013679,689.33,688.34,0.5592519]
["bitfinex-derivatives","BNBF0:USTF0",1748486844354,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486844753,0.29013679,689.33,688.34,0.55922785]
["bitfinex-derivatives","BNBF0:USTF0",1748486844958,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486845654,0.29013679,689.33,688.34,0.55919137]
["bitfinex-derivatives","BNBF0:USTF0",1748486845856,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486846354,0.29013679,689.33,688.34,0.55919573]
["bitfinex-derivatives","BNBF0:USTF0",1748486846559,0.29013679,689.33,688.33,0.5630238]
["bitfinex-derivatives","BNBF0:USTF0",1748486847059,0.29013679,689.33,688.34,0.94418816]
["bitfinex-derivatives","BNBF0:USTF0",1748486847258,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486847558,0.29013679,689.33,688.35,0.55918941]
["bitfinex-derivatives","BNBF0:USTF0",1748486847758,0.29013679,689.33,688.36,0.55918941]
["bitfinex-derivatives","BNBF0:USTF0",1748486847959,0.29013679,689.33,688.37,0.55917706]
["bitfinex-derivatives","BNBF0:USTF0",1748486848153,0.29013679,689.33,688.38,0.55917706]
["bitfinex-derivatives","BNBF0:USTF0",1748486848357,0.29013679,689.33,688.39,0.55917706]
["bitfinex-derivatives","BNBF0:USTF0",1748486848559,0.29013679,689.33,688.4,0.55917706]
["bitfinex-derivatives","BNBF0:USTF0",1748486848758,0.29013679,689.33,688.41,0.55900171]
["bitfinex-derivatives","BNBF0:USTF0",1748486848958,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486849159,0.29013679,689.33,688.35,0.55899429]
["bitfinex-derivatives","BNBF0:USTF0",1748486849358,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486849657,0.29013679,689.33,688.35,0.55889025]
["bitfinex-derivatives","BNBF0:USTF0",1748486849858,0.29013679,689.33,688.36,0.55889217]
["bitfinex-derivatives","BNBF0:USTF0",1748486850054,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486850254,0.29013679,689.33,688.35,0.55889882]
["bitfinex-derivatives","BNBF0:USTF0",1748486850457,0.29013679,689.33,688.36,0.55889882]
["bitfinex-derivatives","BNBF0:USTF0",1748486850654,0.29013679,689.33,688.37,0.55925847]
["bitfinex-derivatives","BNBF0:USTF0",1748486850858,0.29013679,689.33,688.38,0.55925847]
["bitfinex-derivatives","BNBF0:USTF0",1748486851056,0.29013679,689.33,688.39,0.55927597]
["bitfinex-derivatives","BNBF0:USTF0",1748486851263,0.29013679,689.33,688.4,0.55926133]
["bitfinex-derivatives","BNBF0:USTF0",1748486851461,0.29013679,689.33,688.41,0.55926144]
["bitfinex-derivatives","BNBF0:USTF0",1748486851662,0.29013679,689.33,688.42,0.55959849]
["bitfinex-derivatives","BNBF0:USTF0",1748486851960,0.29013679,689.33,688.43,0.55959849]
["bitfinex-derivatives","BNBF0:USTF0",1748486852160,0.29013679,689.33,688.44,0.55959849]
["bitfinex-derivatives","BNBF0:USTF0",1748486852456,0.29013679,689.33,688.45,0.55959849]
["bitfinex-derivatives","BNBF0:USTF0",1748486852659,0.29013679,689.33,688.46,0.55986888]
["bitfinex-derivatives","BNBF0:USTF0",1748486852859,0.29013679,689.33,688.47,0.55986888]
["bitfinex-derivatives","BNBF0:USTF0",1748486853056,0.29013679,689.33,688.48,0.55987051]
["bitfinex-derivatives","BNBF0:USTF0",1748486853361,0.29013679,689.33,688.49,0.55986848]
["bitfinex-derivatives","BNBF0:USTF0",1748486853561,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486853761,0.29013679,689.33,688.35,0.56010726]
["bitfinex-derivatives","BNBF0:USTF0",1748486853957,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486855661,0.29013679,689.33,688.35,0.56028455]
["bitfinex-derivatives","BNBF0:USTF0",1748486855866,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486856968,0.29013679,689.33,688.35,0.56024453]
["bitfinex-derivatives","BNBF0:USTF0",1748486857160,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486857363,0.29013679,689.33,688.35,0.56023489]
["bitfinex-derivatives","BNBF0:USTF0",1748486857565,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486857759,0.29013679,689.33,688.35,0.56022312]
["bitfinex-derivatives","BNBF0:USTF0",1748486857964,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486858861,0.29013679,689.33,688.35,0.56020773]
["bitfinex-derivatives","BNBF0:USTF0",1748486859060,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486859265,0.29013679,689.33,688.35,0.56019872]
["bitfinex-derivatives","BNBF0:USTF0",1748486859466,0.29013679,689.33,688.34,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748486859966,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486860862,0.29013679,689.33,688.36,0.56015555]
["bitfinex-derivatives","BNBF0:USTF0",1748486861066,0.29013679,689.33,688.37,0.5599313]
["bitfinex-derivatives","BNBF0:USTF0",1748486861266,0.29013679,689.33,688.38,0.5599313]
["bitfinex-derivatives","BNBF0:USTF0",1748486861465,0.29013679,689.33,688.39,0.55994905]
["bitfinex-derivatives","BNBF0:USTF0",1748486861664,0.29013679,689.33,688.4,0.55994905]
["bitfinex-derivatives","BNBF0:USTF0",1748486861862,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486862062,0.29013679,689.33,688.36,0.55993528]
["bitfinex-derivatives","BNBF0:USTF0",1748486862262,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486862562,0.29013679,689.33,688.36,0.55993322]
["bitfinex-derivatives","BNBF0:USTF0",1748486862762,0.29013679,689.33,688.37,0.55993322]
["bitfinex-derivatives","BNBF0:USTF0",1748486862968,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486863166,0.29013679,689.33,688.36,0.56011678]
["bitfinex-derivatives","BNBF0:USTF0",1748486863367,0.29013679,689.33,688.37,0.56011677]
["bitfinex-derivatives","BNBF0:USTF0",1748486863566,0.29013679,689.33,688.38,0.56011677]
["bitfinex-derivatives","BNBF0:USTF0",1748486863767,0.29013679,689.33,688.39,0.56026957]
["bitfinex-derivatives","BNBF0:USTF0",1748486863968,0.29013679,689.33,688.4,0.5602825]
["bitfinex-derivatives","BNBF0:USTF0",1748486864269,0.29013679,689.33,688.41,0.56026798]
["bitfinex-derivatives","BNBF0:USTF0",1748486864469,0.29013679,689.33,688.42,0.56026798]
["bitfinex-derivatives","BNBF0:USTF0",1748486864768,0.29013679,689.33,688.43,0.56025986]
["bitfinex-derivatives","BNBF0:USTF0",1748486864968,0.29013679,689.33,688.44,0.56025986]
["bitfinex-derivatives","BNBF0:USTF0",1748486865166,0.29013679,689.33,688.45,0.56025986]
["bitfinex-derivatives","BNBF0:USTF0",1748486865368,0.29013679,689.33,688.46,0.56025986]
["bitfinex-derivatives","BNBF0:USTF0",1748486865569,0.29013679,689.33,688.47,0.56034591]
["bitfinex-derivatives","BNBF0:USTF0",1748486865869,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486866070,0.29013679,689.33,688.36,0.56034724]
["bitfinex-derivatives","BNBF0:USTF0",1748486866271,0.29013679,689.33,688.37,0.56034724]
["bitfinex-derivatives","BNBF0:USTF0",1748486866463,0.29013679,689.33,688.38,0.56034724]
["bitfinex-derivatives","BNBF0:USTF0",1748486866766,0.29013679,689.33,688.39,0.56034724]
["bitfinex-derivatives","BNBF0:USTF0",1748486866970,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486866971,0.29013679,689.33,688.4,0.56034724]
["bitfinex-derivatives","BNBF0:USTF0",1748486867169,0.29013679,689.33,688.41,0.56046441]
["bitfinex-derivatives","BNBF0:USTF0",1748486867370,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486867571,0.29013679,689.33,688.36,0.56056293]
["bitfinex-derivatives","BNBF0:USTF0",1748486867768,0.29013679,689.33,688.37,0.56051005]
["bitfinex-derivatives","BNBF0:USTF0",1748486867966,0.29013679,689.33,688.38,0.56047784]
["bitfinex-derivatives","BNBF0:USTF0",1748486868168,0.29013679,689.33,688.39,0.56047784]
["bitfinex-derivatives","BNBF0:USTF0",1748486868371,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486868571,0.29013679,689.33,688.36,0.56055685]
["bitfinex-derivatives","BNBF0:USTF0",1748486868764,0.29013679,689.33,688.37,0.56054308]
["bitfinex-derivatives","BNBF0:USTF0",1748486868969,0.29013679,689.33,688.38,0.56054472]
["bitfinex-derivatives","BNBF0:USTF0",1748486869165,0.29013679,689.33,688.39,0.5605265]
["bitfinex-derivatives","BNBF0:USTF0",1748486869367,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486871373,0.29013679,689.33,688.36,0.56031384]
["bitfinex-derivatives","BNBF0:USTF0",1748486871670,0.29013679,689.33,688.37,0.56031045]
["bitfinex-derivatives","BNBF0:USTF0",1748486871871,0.29013679,689.33,688.35,0.93546728]
["bitfinex-derivatives","BNBF0:USTF0",1748486872073,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486874171,0.29013679,689.33,688.36,0.56017898]
["bitfinex-derivatives","BNBF0:USTF0",1748486874375,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486874778,0.29013679,689.33,688.36,0.56017715]
["bitfinex-derivatives","BNBF0:USTF0",1748486875074,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486875481,0.29013679,689.33,688.36,0.56017818]
["bitfinex-derivatives","BNBF0:USTF0",1748486875676,0.29013679,689.33,688.37,0.56017812]
["bitfinex-derivatives","BNBF0:USTF0",1748486875980,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486876175,0.29013679,689.33,688.36,0.56017776]
["bitfinex-derivatives","BNBF0:USTF0",1748486876375,0.29013679,689.33,688.37,0.56017776]
["bitfinex-derivatives","BNBF0:USTF0",1748486876575,0.29013679,689.33,688.38,0.56017679]
["bitfinex-derivatives","BNBF0:USTF0",1748486876780,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486878383,0.29013679,689.33,688.36,0.56170407]
["bitfinex-derivatives","BNBF0:USTF0",1748486878583,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486879683,0.29013679,689.33,688.36,0.56170785]
["bitfinex-derivatives","BNBF0:USTF0",1748486879981,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486880379,0.29013679,689.33,688.36,0.56170395]
["bitfinex-derivatives","BNBF0:USTF0",1748486880579,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486881690,0.29013679,689.33,688.36,0.56162714]
["bitfinex-derivatives","BNBF0:USTF0",1748486881984,0.29013679,689.33,688.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748486882380,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486883387,0.29013679,689.33,688.37,0.56162416]
["bitfinex-derivatives","BNBF0:USTF0",1748486883587,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486883781,0.29013679,689.33,688.37,0.56162315]
["bitfinex-derivatives","BNBF0:USTF0",1748486883980,0.29013679,689.33,688.38,0.56158092]
["bitfinex-derivatives","BNBF0:USTF0",1748486884182,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486888684,0.29013679,689.33,688.37,0.56153292]
["bitfinex-derivatives","BNBF0:USTF0",1748486888889,0.29013679,689.33,688.38,0.56067949]
["bitfinex-derivatives","BNBF0:USTF0",1748486889090,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486889290,0.29013679,689.33,688.37,0.56068152]
["bitfinex-derivatives","BNBF0:USTF0",1748486889488,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486891393,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486891694,0.29013679,689.33,688.38,0.56073087]
["bitfinex-derivatives","BNBF0:USTF0",1748486891893,0.29013679,689.33,688.39,0.56073087]
["bitfinex-derivatives","BNBF0:USTF0",1748486892093,0.29013679,689.33,688.4,0.55941431]
["bitfinex-derivatives","BNBF0:USTF0",1748486892288,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486892693,0.29013679,689.33,688.38,0.55942493]
["bitfinex-derivatives","BNBF0:USTF0",1748486892893,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486893095,0.29013679,689.33,688.38,0.55942212]
["bitfinex-derivatives","BNBF0:USTF0",1748486893294,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486894490,0.29013679,689.33,688.38,0.55947661]
["bitfinex-derivatives","BNBF0:USTF0",1748486894692,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486894895,0.29013679,689.33,688.38,0.55947695]
["bitfinex-derivatives","BNBF0:USTF0",1748486895094,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486897202,0.29013679,689.33,688.38,0.55947986]
["bitfinex-derivatives","BNBF0:USTF0",1748486897395,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486897796,0.29013679,689.33,688.38,0.55947824]
["bitfinex-derivatives","BNBF0:USTF0",1748486897996,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486899500,0.29013679,689.33,688.38,0.55958637]
["bitfinex-derivatives","BNBF0:USTF0",1748486899697,0.29013679,689.33,688.39,0.55958502]
["bitfinex-derivatives","BNBF0:USTF0",1748486899897,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486901705,0.29013679,689.33,688.38,0.55989931]
["bitfinex-derivatives","BNBF0:USTF0",1748486901901,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486902300,0.29013679,689.33,688.38,0.55982678]
["bitfinex-derivatives","BNBF0:USTF0",1748486902604,0.29013679,689.33,688.48,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486902804,0.29013679,689.33,688.5,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486903000,0.29013679,689.33,688.51,1.02122394]
["bitfinex-derivatives","BNBF0:USTF0",1748486903201,0.29013679,689.33,688.54,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486903405,0.29013679,689.33,688.55,0.55974061]
["bitfinex-derivatives","BNBF0:USTF0",1748486903606,0.29013679,689.33,688.54,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486904107,0.29013679,689.33,688.58,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486904308,0.29013679,689.33,688.54,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486904508,0.29013679,689.33,688.47,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486904705,0.29013679,689.33,688.46,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486904911,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486905304,0.29013679,689.33,688.38,0.55955388]
["bitfinex-derivatives","BNBF0:USTF0",1748486905508,0.29013679,689.33,688.37,0.95546728]
["bitfinex-derivatives","BNBF0:USTF0",1748486905808,0.29013679,689.33,688.38,0.55955548]
["bitfinex-derivatives","BNBF0:USTF0",1748486906008,0.29013679,689.33,688.37,0.95546728]
["bitfinex-derivatives","BNBF0:USTF0",1748486906210,0.29013679,689.33,688.38,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486906406,0.29013679,689.33,688.39,0.55955115]
["bitfinex-derivatives","BNBF0:USTF0",1748486906704,0.29013679,689.33,688.4,0.55954053]
["bitfinex-derivatives","BNBF0:USTF0",1748486906909,0.29013679,689.33,688.41,0.55953764]
["bitfinex-derivatives","BNBF0:USTF0",1748486907110,0.29013679,689.33,688.38,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486907310,0.29013679,689.33,688.39,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486907706,0.29013679,689.33,688.4,0.55959014]
["bitfinex-derivatives","BNBF0:USTF0",1748486907904,0.29013679,689.33,688.38,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486908310,0.29013679,689.33,688.39,0.55967022]
["bitfinex-derivatives","BNBF0:USTF0",1748486908510,0.29013679,689.33,688.38,0.46146728]
["bitfinex-derivatives","BNBF0:USTF0",1748486908706,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486909111,0.29013679,689.33,688.38,0.55975656]
["bitfinex-derivatives","BNBF0:USTF0",1748486909313,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486909509,0.29013679,689.33,688.38,0.5596633]
["bitfinex-derivatives","BNBF0:USTF0",1748486909708,0.29013679,689.33,688.39,0.55964199]
["bitfinex-derivatives","BNBF0:USTF0",1748486909907,0.29013679,689.33,688.4,0.55964163]
["bitfinex-derivatives","BNBF0:USTF0",1748486910114,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486911107,0.29013679,689.33,688.38,0.55950379]
["bitfinex-derivatives","BNBF0:USTF0",1748486911312,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486911915,0.29013679,689.33,688.38,0.55946202]
["bitfinex-derivatives","BNBF0:USTF0",1748486912116,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486912510,0.29013679,689.33,688.38,0.5593312]
["bitfinex-derivatives","BNBF0:USTF0",1748486912712,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486912916,0.29013679,689.33,688.38,0.55933499]
["bitfinex-derivatives","BNBF0:USTF0",1748486913113,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486914016,0.29013679,689.33,688.38,0.55916529]
["bitfinex-derivatives","BNBF0:USTF0",1748486914318,0.29013679,689.33,688.37,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748486915517,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486915813,0.29013679,689.33,688.37,0.55901737]
["bitfinex-derivatives","BNBF0:USTF0",1748486916017,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486916914,0.29013679,689.33,688.37,0.55898946]
["bitfinex-derivatives","BNBF0:USTF0",1748486917113,0.29013679,689.33,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486917915,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486918119,0.29013679,689.33,688.38,0.55899028]
["bitfinex-derivatives","BNBF0:USTF0",1748486918314,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486918717,0.29013679,689.33,688.38,0.55894192]
["bitfinex-derivatives","BNBF0:USTF0",1748486918915,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486919922,0.29013679,689.33,688.38,0.55881634]
["bitfinex-derivatives","BNBF0:USTF0",1748486920216,0.29013679,689.33,688.39,0.55880357]
["bitfinex-derivatives","BNBF0:USTF0",1748486920422,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486920722,0.29013679,689.33,688.38,0.55880223]
["bitfinex-derivatives","BNBF0:USTF0",1748486920921,0.29013679,689.33,688.39,0.558798]
["bitfinex-derivatives","BNBF0:USTF0",1748486921122,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486921816,0.29013679,689.33,688.38,0.55861723]
["bitfinex-derivatives","BNBF0:USTF0",1748486922021,0.29013679,689.33,688.39,0.55861723]
["bitfinex-derivatives","BNBF0:USTF0",1748486922221,0.29013679,689.33,688.4,0.55858362]
["bitfinex-derivatives","BNBF0:USTF0",1748486922417,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486922717,0.29013679,689.33,688.38,0.55836473]
["bitfinex-derivatives","BNBF0:USTF0",1748486922923,0.29013679,689.33,688.39,0.55836473]
["bitfinex-derivatives","BNBF0:USTF0",1748486923115,0.29013679,689.33,688.4,0.55836473]
["bitfinex-derivatives","BNBF0:USTF0",1748486923317,0.29013679,689.33,688.41,0.55786068]
["bitfinex-derivatives","BNBF0:USTF0",1748486923518,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486925620,0.29013679,689.33,688.38,0.55727012]
["bitfinex-derivatives","BNBF0:USTF0",1748486925920,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486926421,0.29013679,689.33,688.38,0.5572212]
["bitfinex-derivatives","BNBF0:USTF0",1748486926623,0.29013679,689.33,688.39,0.5572212]
["bitfinex-derivatives","BNBF0:USTF0",1748486926826,0.29013679,689.33,688.4,0.5572212]
["bitfinex-derivatives","BNBF0:USTF0",1748486927123,0.29013679,689.33,688.41,0.5572212]
["bitfinex-derivatives","BNBF0:USTF0",1748486927324,0.29013679,689.33,688.42,0.5572212]
["bitfinex-derivatives","BNBF0:USTF0",1748486927527,0.29013679,689.33,688.43,0.55744968]
["bitfinex-derivatives","BNBF0:USTF0",1748486927727,0.29013679,689.33,688.44,0.55744968]
["bitfinex-derivatives","BNBF0:USTF0",1748486928028,0.29013679,689.33,688.45,0.55743231]
["bitfinex-derivatives","BNBF0:USTF0",1748486928228,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486928425,0.29013679,689.33,688.38,0.55929843]
["bitfinex-derivatives","BNBF0:USTF0",1748486928630,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486928926,0.29013679,689.33,688.38,0.55930028]
["bitfinex-derivatives","BNBF0:USTF0",1748486929131,0.29013679,689.33,688.39,0.55929145]
["bitfinex-derivatives","BNBF0:USTF0",1748486929430,0.29013679,689.33,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486929726,0.29013679,689.33,688.38,0.55928759]
["bitfinex-derivatives","BNBF0:USTF0",1748486930026,0.29013679,689.33,688.39,0.55928759]
["bitfinex-derivatives","BNBF0:USTF0",1748486930326,0.2524822,689.82,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486930529,0.2899349,689.81,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486930929,0.2899349,689.81,688.38,0.55910628]
["bitfinex-derivatives","BNBF0:USTF0",1748486931127,0.2899349,689.81,688.39,0.55910628]
["bitfinex-derivatives","BNBF0:USTF0",1748486931327,0.2899349,689.81,688.4,0.55910628]
["bitfinex-derivatives","BNBF0:USTF0",1748486931525,0.2899349,689.81,688.41,0.55910628]
["bitfinex-derivatives","BNBF0:USTF0",1748486931726,0.2899349,689.81,688.42,0.55910628]
["bitfinex-derivatives","BNBF0:USTF0",1748486931929,0.2899349,689.81,688.43,0.55906192]
["bitfinex-derivatives","BNBF0:USTF0",1748486932129,0.2899349,689.81,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486932331,0.2899349,689.81,688.38,0.5590771]
["bitfinex-derivatives","BNBF0:USTF0",1748486932529,0.2899349,689.81,688.39,0.5590771]
["bitfinex-derivatives","BNBF0:USTF0",1748486932833,0.2899349,689.81,688.4,0.55907844]
["bitfinex-derivatives","BNBF0:USTF0",1748486933031,0.2899349,689.81,688.41,0.55907844]
["bitfinex-derivatives","BNBF0:USTF0",1748486933235,0.2899349,689.81,688.37,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748486933236,0.2899349,689.81,688.42,0.55907844]
["bitfinex-derivatives","BNBF0:USTF0",1748486933433,0.2899349,689.81,688.43,0.55907844]
["bitfinex-derivatives","BNBF0:USTF0",1748486933635,0.2899349,689.81,688.44,0.55901013]
["bitfinex-derivatives","BNBF0:USTF0",1748486933831,0.2899349,689.81,688.45,0.55901056]
["bitfinex-derivatives","BNBF0:USTF0",1748486934036,0.2899349,689.81,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486934731,0.2899349,689.81,688.37,0.55902031]
["bitfinex-derivatives","BNBF0:USTF0",1748486934936,0.2899349,689.81,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486935232,0.2899349,689.81,688.37,0.55901656]
["bitfinex-derivatives","BNBF0:USTF0",1748486935437,0.2899349,689.81,688.38,0.55901642]
["bitfinex-derivatives","BNBF0:USTF0",1748486935637,0.2899349,689.81,688.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748486936437,0.2899349,689.81,688.37,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748486939433,0.2899349,689.81,688.38,0.55922677]
["bitfinex-derivatives","BNBF0:USTF0",1748486939734,0.2899349,689.81,688.39,0.55922836]
["bitfinex-derivatives","BNBF0:USTF0",1748486939933,0.2899349,689.81,688.37,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748486940438,0.2899349,689.81,688.38,0.5592294]
["bitfinex-derivatives","BNBF0:USTF0",1748486940637,0.2899349,689.81,688.39,0.5592294]
["bitfinex-derivatives","BNBF0:USTF0",1748486940932,0.2899349,689.81,688.37,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748486941138,0.2899349,689.81,688.38,0.55936647]
["bitfinex-derivatives","BNBF0:USTF0",1748486941337,0.2899349,689.81,688.37,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748486942439,0.2899349,689.81,688.53,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486942739,0.2899349,689.81,688.54,0.55941701]
["bitfinex-derivatives","BNBF0:USTF0",1748486942939,0.2899349,689.81,688.56,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486943342,0.2899349,689.81,688.57,0.55941499]
["bitfinex-derivatives","BNBF0:USTF0",1748486943542,0.2899349,689.81,688.56,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486943742,0.2899349,689.81,688.52,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486943941,0.2899349,689.81,688.53,0.55941527]
["bitfinex-derivatives","BNBF0:USTF0",1748486944141,0.2899349,689.81,688.54,0.55941527]
["bitfinex-derivatives","BNBF0:USTF0",1748486944342,0.2899349,689.81,688.55,0.55942208]
["bitfinex-derivatives","BNBF0:USTF0",1748486944541,0.2899349,689.81,688.56,0.55942208]
["bitfinex-derivatives","BNBF0:USTF0",1748486944842,0.2899349,689.81,688.52,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486944843,0.2899349,689.81,688.55,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486945243,0.2899349,689.81,688.56,0.55935945]
["bitfinex-derivatives","BNBF0:USTF0",1748486945444,0.2899349,689.81,688.57,0.55958197]
["bitfinex-derivatives","BNBF0:USTF0",1748486945642,0.2899349,689.81,688.58,0.55958197]
["bitfinex-derivatives","BNBF0:USTF0",1748486945843,0.2899349,689.81,688.59,0.55958197]
["bitfinex-derivatives","BNBF0:USTF0",1748486946141,0.2899349,689.81,688.53,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486946338,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486946339,0.2899349,689.81,688.54,1.01938233]
["bitfinex-derivatives","BNBF0:USTF0",1748486946542,0.2899349,689.81,688.55,0.55955097]
["bitfinex-derivatives","BNBF0:USTF0",1748486946743,0.2899349,689.81,688.56,0.55955097]
["bitfinex-derivatives","BNBF0:USTF0",1748486946942,0.2899349,689.81,688.45,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486946943,0.2899349,689.81,688.57,0.55955097]
["bitfinex-derivatives","BNBF0:USTF0",1748486947144,0.2899349,689.81,688.58,0.55965999]
["bitfinex-derivatives","BNBF0:USTF0",1748486947338,0.2899349,689.81,688.59,0.55965999]
["bitfinex-derivatives","BNBF0:USTF0",1748486947542,0.2899349,689.81,688.6,0.55965999]
["bitfinex-derivatives","BNBF0:USTF0",1748486947843,0.2899349,689.81,688.42,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486947844,0.2899349,689.81,688.61,0.55965999]
["bitfinex-derivatives","BNBF0:USTF0",1748486948043,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486948044,0.2899349,689.81,688.62,0.55977009]
["bitfinex-derivatives","BNBF0:USTF0",1748486948239,0.2899349,689.81,688.63,0.55977009]
["bitfinex-derivatives","BNBF0:USTF0",1748486948442,0.2899349,689.81,688.64,0.55972454]
["bitfinex-derivatives","BNBF0:USTF0",1748486948647,0.2899349,689.81,688.65,0.5597458]
["bitfinex-derivatives","BNBF0:USTF0",1748486948844,0.2899349,689.81,688.66,0.55973928]
["bitfinex-derivatives","BNBF0:USTF0",1748486949145,0.2899349,689.81,688.67,0.55979541]
["bitfinex-derivatives","BNBF0:USTF0",1748486949341,0.2899349,689.81,688.68,0.55985263]
["bitfinex-derivatives","BNBF0:USTF0",1748486949542,0.2899349,689.81,688.69,0.55985263]
["bitfinex-derivatives","BNBF0:USTF0",1748486949757,0.2899349,689.81,688.7,0.55978935]
["bitfinex-derivatives","BNBF0:USTF0",1748486950047,0.2899349,689.81,688.49,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486950247,0.2899349,689.81,688.51,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486950648,0.2899349,689.81,688.52,0.55978471]
["bitfinex-derivatives","BNBF0:USTF0",1748486950847,0.2899349,689.81,688.53,0.55978471]
["bitfinex-derivatives","BNBF0:USTF0",1748486951044,0.2899349,689.81,688.54,0.55978471]
["bitfinex-derivatives","BNBF0:USTF0",1748486951246,0.2899349,689.81,688.55,0.55978471]
["bitfinex-derivatives","BNBF0:USTF0",1748486951446,0.2899349,689.81,688.54,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486951647,0.2899349,689.81,688.55,0.55977735]
["bitfinex-derivatives","BNBF0:USTF0",1748486951847,0.2899349,689.81,688.54,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486952250,0.2899349,689.81,688.55,0.55982858]
["bitfinex-derivatives","BNBF0:USTF0",1748486952552,0.2899349,689.81,688.55,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486953046,0.2899349,689.81,688.54,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486953450,0.2899349,689.81,688.58,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486953652,0.2899349,689.81,688.61,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486953852,0.2899349,689.81,688.62,0.55980727]
["bitfinex-derivatives","BNBF0:USTF0",1748486954049,0.2899349,689.81,688.61,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486954255,0.2899349,689.81,688.63,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486954450,0.2899349,689.81,688.64,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486954848,0.2899349,689.81,688.65,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486955350,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486955351,0.2899349,689.81,688.66,1.0195915]
["bitfinex-derivatives","BNBF0:USTF0",1748486955551,0.2899349,689.81,688.67,0.55975909]
["bitfinex-derivatives","BNBF0:USTF0",1748486955754,0.2899349,689.81,688.66,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486955954,0.2899349,689.81,688.64,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486956254,0.2899349,689.81,688.65,1.01959455]
["bitfinex-derivatives","BNBF0:USTF0",1748486956454,0.2899349,689.81,688.76,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486956657,0.2899349,689.81,688.77,1.01958825]
["bitfinex-derivatives","BNBF0:USTF0",1748486956855,0.2899349,689.81,688.79,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486957255,0.2899349,689.81,688.8,0.5597743]
["bitfinex-derivatives","BNBF0:USTF0",1748486957451,0.2899349,689.81,688.81,0.55972781]
["bitfinex-derivatives","BNBF0:USTF0",1748486957653,0.2899349,689.81,688.8,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486958351,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486958352,0.2899349,689.81,688.82,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486959058,0.2899349,689.81,688.81,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486959257,0.2899349,689.81,688.83,0.55955678]
["bitfinex-derivatives","BNBF0:USTF0",1748486959457,0.2899349,689.81,688.82,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486959657,0.2899349,689.81,688.83,0.55949019]
["bitfinex-derivatives","BNBF0:USTF0",1748486959853,0.2899349,689.81,688.84,0.55950615]
["bitfinex-derivatives","BNBF0:USTF0",1748486960053,0.2899349,689.81,688.8,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486961354,0.2899349,689.81,688.81,0.55947713]
["bitfinex-derivatives","BNBF0:USTF0",1748486961558,0.2899349,689.81,688.65,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486961753,0.2899349,689.81,688.66,0.55945403]
["bitfinex-derivatives","BNBF0:USTF0",1748486961956,0.2899349,689.81,688.67,0.55945356]
["bitfinex-derivatives","BNBF0:USTF0",1748486962154,0.2899349,689.81,688.68,0.55945356]
["bitfinex-derivatives","BNBF0:USTF0",1748486962351,0.2899349,689.81,688.56,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486962553,0.2899349,689.81,688.57,0.55943948]
["bitfinex-derivatives","BNBF0:USTF0",1748486962758,0.2899349,689.81,688.58,0.55943948]
["bitfinex-derivatives","BNBF0:USTF0",1748486963053,0.2899349,689.81,688.56,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486963461,0.2899349,689.81,688.57,0.55963671]
["bitfinex-derivatives","BNBF0:USTF0",1748486963760,0.2899349,689.81,688.58,0.55963766]
["bitfinex-derivatives","BNBF0:USTF0",1748486963953,0.2899349,689.81,688.55,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486963954,0.2899349,689.81,688.59,0.5596376]
["bitfinex-derivatives","BNBF0:USTF0",1748486964154,0.2899349,689.81,688.55,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486964654,0.2899349,689.81,688.56,0.55967561]
["bitfinex-derivatives","BNBF0:USTF0",1748486964857,0.2899349,689.81,688.57,0.55967561]
["bitfinex-derivatives","BNBF0:USTF0",1748486965053,0.2899349,689.81,688.58,0.55967561]
["bitfinex-derivatives","BNBF0:USTF0",1748486965255,0.2899349,689.81,688.59,0.55973399]
["bitfinex-derivatives","BNBF0:USTF0",1748486965455,0.2899349,689.81,688.6,0.55987203]
["bitfinex-derivatives","BNBF0:USTF0",1748486965652,0.2899349,689.81,688.49,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486965857,0.2899349,689.81,688.5,0.55987963]
["bitfinex-derivatives","BNBF0:USTF0",1748486966057,0.2899349,689.81,688.51,0.5598802]
["bitfinex-derivatives","BNBF0:USTF0",1748486966355,0.2899349,689.81,688.48,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486966356,0.2899349,689.81,688.52,0.55988225]
["bitfinex-derivatives","BNBF0:USTF0",1748486966560,0.2899349,689.81,688.53,0.55988225]
["bitfinex-derivatives","BNBF0:USTF0",1748486966757,0.2899349,689.81,688.54,0.55989212]
["bitfinex-derivatives","BNBF0:USTF0",1748486966958,0.2899349,689.81,688.55,0.55991346]
["bitfinex-derivatives","BNBF0:USTF0",1748486967158,0.2899349,689.81,688.56,0.55991314]
["bitfinex-derivatives","BNBF0:USTF0",1748486967355,0.2899349,689.81,688.57,0.55991314]
["bitfinex-derivatives","BNBF0:USTF0",1748486967653,0.2899349,689.81,688.58,0.55996369]
["bitfinex-derivatives","BNBF0:USTF0",1748486967857,0.2899349,689.81,688.59,0.55996369]
["bitfinex-derivatives","BNBF0:USTF0",1748486968058,0.2899349,689.81,688.6,0.55994002]
["bitfinex-derivatives","BNBF0:USTF0",1748486968257,0.2899349,689.81,688.61,0.55993246]
["bitfinex-derivatives","BNBF0:USTF0",1748486968459,0.2899349,689.81,688.62,0.55997799]
["bitfinex-derivatives","BNBF0:USTF0",1748486968656,0.2899349,689.81,688.63,0.55996342]
["bitfinex-derivatives","BNBF0:USTF0",1748486968858,0.2899349,689.81,688.64,0.55997232]
["bitfinex-derivatives","BNBF0:USTF0",1748486969059,0.2899349,689.81,688.65,0.55997232]
["bitfinex-derivatives","BNBF0:USTF0",1748486969255,0.2899349,689.81,688.66,0.55997232]
["bitfinex-derivatives","BNBF0:USTF0",1748486969460,0.2899349,689.81,688.67,0.55997232]
["bitfinex-derivatives","BNBF0:USTF0",1748486969761,0.2899349,689.81,688.68,0.56004072]
["bitfinex-derivatives","BNBF0:USTF0",1748486970062,0.2899349,689.81,688.54,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486970654,0.2899349,689.81,688.55,0.56003994]
["bitfinex-derivatives","BNBF0:USTF0",1748486970960,0.2899349,689.81,688.54,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486971161,0.2899349,689.81,688.68,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486971456,0.2899349,689.81,688.69,0.56010969]
["bitfinex-derivatives","BNBF0:USTF0",1748486971661,0.2899349,689.81,688.68,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486971861,0.2899349,689.81,688.66,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486972059,0.2899349,689.81,688.67,0.56013386]
["bitfinex-derivatives","BNBF0:USTF0",1748486972360,0.2899349,689.81,688.65,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486973762,0.2899349,689.81,688.69,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486974257,0.2899349,689.81,688.68,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486974862,0.2899349,689.81,688.69,0.56013665]
["bitfinex-derivatives","BNBF0:USTF0",1748486975060,0.2899349,689.81,688.7,0.5601369]
["bitfinex-derivatives","BNBF0:USTF0",1748486975262,0.2899349,689.81,688.71,0.5601372]
["bitfinex-derivatives","BNBF0:USTF0",1748486975563,0.2899349,689.81,688.53,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486975759,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486976861,0.2899349,689.81,688.39,0.5599616]
["bitfinex-derivatives","BNBF0:USTF0",1748486977160,0.2899349,689.81,688.4,0.55995492]
["bitfinex-derivatives","BNBF0:USTF0",1748486977363,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486977563,0.2899349,689.81,688.39,0.55995398]
["bitfinex-derivatives","BNBF0:USTF0",1748486977760,0.2899349,689.81,688.4,0.55995437]
["bitfinex-derivatives","BNBF0:USTF0",1748486977964,0.2899349,689.81,688.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748486978869,0.2899349,689.81,688.39,0.55998029]
["bitfinex-derivatives","BNBF0:USTF0",1748486979069,0.2899349,689.81,688.42,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486979266,0.2899349,689.81,688.43,0.55997805]
["bitfinex-derivatives","BNBF0:USTF0",1748486979571,0.2899349,689.81,688.44,0.55999786]
["bitfinex-derivatives","BNBF0:USTF0",1748486979869,0.2899349,689.81,688.45,0.56000095]
["bitfinex-derivatives","BNBF0:USTF0",1748486980066,0.2899349,689.81,688.46,0.56000095]
["bitfinex-derivatives","BNBF0:USTF0",1748486980270,0.2899349,689.81,688.39,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486980470,0.2899349,689.81,688.41,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486980667,0.2899349,689.81,688.44,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486980871,0.2899349,689.81,688.51,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486981167,0.2899349,689.81,688.52,0.56003597]
["bitfinex-derivatives","BNBF0:USTF0",1748486981367,0.2899349,689.81,688.57,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486981570,0.2899349,689.81,688.62,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486981871,0.2899349,689.81,688.65,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486982071,0.2899349,689.81,688.66,0.56003497]
["bitfinex-derivatives","BNBF0:USTF0",1748486982367,0.2899349,689.81,688.67,0.56003402]
["bitfinex-derivatives","BNBF0:USTF0",1748486982570,0.2899349,689.81,688.68,0.56003402]
["bitfinex-derivatives","BNBF0:USTF0",1748486982766,0.2899349,689.81,688.69,0.56003402]
["bitfinex-derivatives","BNBF0:USTF0",1748486983067,0.2899349,689.81,688.7,0.56023534]
["bitfinex-derivatives","BNBF0:USTF0",1748486983270,0.2899349,689.81,688.67,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748486983271,0.2899349,689.81,688.71,0.56023446]
["bitfinex-derivatives","BNBF0:USTF0",1748486983471,0.2899349,689.81,688.72,0.56041644]
["bitfinex-derivatives","BNBF0:USTF0",1748486983663,0.2899349,689.81,688.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748486984068,0.2899349,689.81,688.72,0.56035459]
["bitfinex-derivatives","BNBF0:USTF0",1748486984269,0.2899349,689.81,688.73,0.56035459]
["bitfinex-derivatives","BNBF0:USTF0",1748486984465,0.2899349,689.81,688.74,0.56035459]
["bitfinex-derivatives","BNBF0:USTF0",1748486984670,0.2899349,689.81,688.75,0.56035459]
["bitfinex-derivatives","BNBF0:USTF0",1748486984869,0.2899349,689.81,688.76,0.56035459]
["bitfinex-derivatives","BNBF0:USTF0",1748486985170,0.2899349,689.81,688.77,0.56030755]
["bitfinex-derivatives","BNBF0:USTF0",1748486985365,0.2899349,689.81,688.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748486987265,0.2899349,689.81,688.72,0.56030915]
["bitfinex-derivatives","BNBF0:USTF0",1748486987466,0.2899349,689.81,688.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748486988468,0.2899349,689.81,688.72,0.56032358]
["bitfinex-derivatives","BNBF0:USTF0",1748486988768,0.2899349,689.81,688.73,0.56032366]
["bitfinex-derivatives","BNBF0:USTF0",1748486988973,0.2899349,689.81,688.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748486991275,0.2899349,689.81,688.72,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486991776,0.2899349,689.81,688.73,0.56029973]
["bitfinex-derivatives","BNBF0:USTF0",1748486991976,0.2899349,689.81,688.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748486992172,0.2899349,689.81,688.72,0.5603525]
["bitfinex-derivatives","BNBF0:USTF0",1748486992471,0.2899349,689.81,688.76,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486992977,0.2899349,689.81,688.77,0.56041764]
["bitfinex-derivatives","BNBF0:USTF0",1748486993176,0.2899349,689.81,688.74,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486993773,0.2899349,689.81,688.75,0.56047467]
["bitfinex-derivatives","BNBF0:USTF0",1748486993977,0.2899349,689.81,688.76,0.56046954]
["bitfinex-derivatives","BNBF0:USTF0",1748486994276,0.2899349,689.81,688.77,0.56045458]
["bitfinex-derivatives","BNBF0:USTF0",1748486994476,0.2899349,689.81,688.75,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748486995571,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748486996778,0.2899349,689.81,688.77,0.56048739]
["bitfinex-derivatives","BNBF0:USTF0",1748486996971,0.2899349,689.81,688.78,0.56048739]
["bitfinex-derivatives","BNBF0:USTF0",1748486997178,0.2899349,689.81,688.79,0.56048739]
["bitfinex-derivatives","BNBF0:USTF0",1748486997377,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748486997573,0.2899349,689.81,688.77,0.56022254]
["bitfinex-derivatives","BNBF0:USTF0",1748486997777,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748486997977,0.2899349,689.81,688.77,0.56023317]
["bitfinex-derivatives","BNBF0:USTF0",1748486998178,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748486998179,0.2899349,689.81,688.78,0.56023317]
["bitfinex-derivatives","BNBF0:USTF0",1748486998379,0.2899349,689.81,688.79,0.56023317]
["bitfinex-derivatives","BNBF0:USTF0",1748486998675,0.2899349,689.81,688.8,0.56023317]
["bitfinex-derivatives","BNBF0:USTF0",1748486998878,0.2899349,689.81,688.81,0.56023317]
["bitfinex-derivatives","BNBF0:USTF0",1748486999073,0.2899349,689.81,688.82,0.5598524]
["bitfinex-derivatives","BNBF0:USTF0",1748486999275,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748486999975,0.2899349,689.81,688.77,0.55934311]
["bitfinex-derivatives","BNBF0:USTF0",1748487000278,0.2899349,689.81,688.78,0.5593229]
["bitfinex-derivatives","BNBF0:USTF0",1748487000479,0.2899349,689.81,688.79,0.5593229]
["bitfinex-derivatives","BNBF0:USTF0",1748487000682,0.2899349,689.81,688.8,0.5593229]
["bitfinex-derivatives","BNBF0:USTF0",1748487000882,0.2899349,689.81,688.81,0.55929001]
["bitfinex-derivatives","BNBF0:USTF0",1748487001083,0.2899349,689.81,688.82,0.55922079]
["bitfinex-derivatives","BNBF0:USTF0",1748487001288,0.2899349,689.81,688.83,0.55922034]
["bitfinex-derivatives","BNBF0:USTF0",1748487001584,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487001783,0.2899349,689.81,688.77,0.5592109]
["bitfinex-derivatives","BNBF0:USTF0",1748487001979,0.2899349,689.81,688.78,0.55920287]
["bitfinex-derivatives","BNBF0:USTF0",1748487002282,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487002283,0.2899349,689.81,688.79,0.55920287]
["bitfinex-derivatives","BNBF0:USTF0",1748487002479,0.2899349,689.81,688.8,0.55920287]
["bitfinex-derivatives","BNBF0:USTF0",1748487002678,0.2899349,689.81,688.81,0.55920287]
["bitfinex-derivatives","BNBF0:USTF0",1748487002880,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487003081,0.2899349,689.81,688.77,0.55876146]
["bitfinex-derivatives","BNBF0:USTF0",1748487003283,0.2899349,689.81,688.78,0.55876146]
["bitfinex-derivatives","BNBF0:USTF0",1748487003485,0.2899349,689.81,688.79,0.55876527]
["bitfinex-derivatives","BNBF0:USTF0",1748487003779,0.2899349,689.81,688.8,0.55876527]
["bitfinex-derivatives","BNBF0:USTF0",1748487003984,0.2899349,689.81,688.81,0.55876527]
["bitfinex-derivatives","BNBF0:USTF0",1748487004184,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487005686,0.2899349,689.81,688.77,0.5584852]
["bitfinex-derivatives","BNBF0:USTF0",1748487005887,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487007482,0.2899349,689.81,688.77,0.55845343]
["bitfinex-derivatives","BNBF0:USTF0",1748487007687,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487007887,0.2899349,689.81,688.77,0.55845227]
["bitfinex-derivatives","BNBF0:USTF0",1748487008084,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487008285,0.2899349,689.81,688.77,0.55846486]
["bitfinex-derivatives","BNBF0:USTF0",1748487008486,0.2899349,689.81,688.78,0.55846496]
["bitfinex-derivatives","BNBF0:USTF0",1748487008687,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487009485,0.2899349,689.81,688.77,0.55850942]
["bitfinex-derivatives","BNBF0:USTF0",1748487009686,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487010087,0.2899349,689.81,688.77,0.55850401]
["bitfinex-derivatives","BNBF0:USTF0",1748487010282,0.2899349,689.81,688.78,0.55849756]
["bitfinex-derivatives","BNBF0:USTF0",1748487010484,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487010980,0.2899349,689.81,688.77,0.55851832]
["bitfinex-derivatives","BNBF0:USTF0",1748487011186,0.2899349,689.81,688.78,0.55851377]
["bitfinex-derivatives","BNBF0:USTF0",1748487011386,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487012685,0.2899349,689.81,688.77,0.55846523]
["bitfinex-derivatives","BNBF0:USTF0",1748487012885,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487013490,0.2899349,689.81,688.77,0.55846969]
["bitfinex-derivatives","BNBF0:USTF0",1748487013693,0.2899349,689.81,688.76,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748487013894,0.2899349,689.81,688.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487014092,0.2899349,689.81,688.79,0.55844799]
["bitfinex-derivatives","BNBF0:USTF0",1748487014293,0.2899349,689.81,688.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487015396,0.2899349,689.81,688.79,0.55839048]
["bitfinex-derivatives","BNBF0:USTF0",1748487015699,0.2899349,689.81,688.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487016400,0.2899349,689.81,688.79,0.55843462]
["bitfinex-derivatives","BNBF0:USTF0",1748487016602,0.2899349,689.81,688.78,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487017296,0.2899349,689.81,688.79,1.11681203]
["bitfinex-derivatives","BNBF0:USTF0",1748487017497,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487017898,0.2899349,689.81,688.8,0.558456]
["bitfinex-derivatives","BNBF0:USTF0",1748487018097,0.2899349,689.81,688.81,0.55845678]
["bitfinex-derivatives","BNBF0:USTF0",1748487018302,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487019003,0.2899349,689.81,688.8,0.55845268]
["bitfinex-derivatives","BNBF0:USTF0",1748487019303,0.2899349,689.81,688.81,0.5584517]
["bitfinex-derivatives","BNBF0:USTF0",1748487019599,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487020302,0.2899349,689.81,688.8,0.55845885]
["bitfinex-derivatives","BNBF0:USTF0",1748487020502,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487021105,0.2899349,689.81,688.8,0.55841058]
["bitfinex-derivatives","BNBF0:USTF0",1748487021406,0.2899349,689.81,688.81,0.55839875]
["bitfinex-derivatives","BNBF0:USTF0",1748487021606,0.2899349,689.81,688.82,0.55839875]
["bitfinex-derivatives","BNBF0:USTF0",1748487021800,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487021999,0.2899349,689.81,688.8,0.55803868]
["bitfinex-derivatives","BNBF0:USTF0",1748487022200,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487023008,0.2899349,689.81,688.8,0.55801935]
["bitfinex-derivatives","BNBF0:USTF0",1748487023206,0.2899349,689.81,688.81,0.55801935]
["bitfinex-derivatives","BNBF0:USTF0",1748487023404,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487023405,0.2899349,689.81,688.82,0.55801935]
["bitfinex-derivatives","BNBF0:USTF0",1748487023604,0.2899349,689.81,688.83,0.55801935]
["bitfinex-derivatives","BNBF0:USTF0",1748487023806,0.2899349,689.81,688.84,0.557952]
["bitfinex-derivatives","BNBF0:USTF0",1748487024002,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487024204,0.2899349,689.81,688.8,0.55795165]
["bitfinex-derivatives","BNBF0:USTF0",1748487024400,0.2899349,689.81,688.81,0.55795273]
["bitfinex-derivatives","BNBF0:USTF0",1748487024602,0.2899349,689.81,688.82,0.55795273]
["bitfinex-derivatives","BNBF0:USTF0",1748487024804,0.2899349,689.81,688.79,0.558406]
["bitfinex-derivatives","BNBF0:USTF0",1748487025002,0.2899349,689.81,688.8,0.55795734]
["bitfinex-derivatives","BNBF0:USTF0",1748487025207,0.2899349,689.81,688.81,0.55795734]
["bitfinex-derivatives","BNBF0:USTF0",1748487025407,0.2899349,689.81,688.82,0.55795734]
["bitfinex-derivatives","BNBF0:USTF0",1748487025604,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487025905,0.2899349,689.81,688.82,0.55775223]
["bitfinex-derivatives","BNBF0:USTF0",1748487026104,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487026803,0.2899349,689.81,688.82,0.55774711]
["bitfinex-derivatives","BNBF0:USTF0",1748487027006,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487027504,0.2899349,689.81,688.82,0.55776828]
["bitfinex-derivatives","BNBF0:USTF0",1748487027708,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487027902,0.2899349,689.81,688.82,0.55774441]
["bitfinex-derivatives","BNBF0:USTF0",1748487028103,0.2899349,689.81,688.83,0.55775106]
["bitfinex-derivatives","BNBF0:USTF0",1748487028307,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487028807,0.2899349,689.81,688.82,0.55780747]
["bitfinex-derivatives","BNBF0:USTF0",1748487029008,0.2899349,689.81,688.83,0.55780747]
["bitfinex-derivatives","BNBF0:USTF0",1748487029209,0.2899349,689.81,688.84,0.55780714]
["bitfinex-derivatives","BNBF0:USTF0",1748487029406,0.2899349,689.81,688.85,0.55780714]
["bitfinex-derivatives","BNBF0:USTF0",1748487029607,0.2899349,689.81,688.86,0.55778154]
["bitfinex-derivatives","BNBF0:USTF0",1748487029803,0.2899349,689.81,688.87,0.55778154]
["bitfinex-derivatives","BNBF0:USTF0",1748487030011,0.2899349,689.81,688.88,0.55783268]
["bitfinex-derivatives","BNBF0:USTF0",1748487030211,0.2899349,689.81,688.89,0.55783359]
["bitfinex-derivatives","BNBF0:USTF0",1748487030512,0.2899349,689.81,688.9,0.55783359]
["bitfinex-derivatives","BNBF0:USTF0",1748487030809,0.2899349,689.81,688.91,0.55783359]
["bitfinex-derivatives","BNBF0:USTF0",1748487031013,0.2899349,689.81,688.92,0.55783359]
["bitfinex-derivatives","BNBF0:USTF0",1748487031315,0.2899349,689.81,688.93,0.55778806]
["bitfinex-derivatives","BNBF0:USTF0",1748487031608,0.2899349,689.81,688.94,0.55778806]
["bitfinex-derivatives","BNBF0:USTF0",1748487031813,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487031814,0.2899349,689.81,688.95,0.55776844]
["bitfinex-derivatives","BNBF0:USTF0",1748487032113,0.2899349,689.81,688.96,0.55776713]
["bitfinex-derivatives","BNBF0:USTF0",1748487032309,0.2899349,689.81,688.97,0.55776713]
["bitfinex-derivatives","BNBF0:USTF0",1748487032613,0.2899349,689.81,688.98,0.55776652]
["bitfinex-derivatives","BNBF0:USTF0",1748487032814,0.2899349,689.81,688.99,0.55776669]
["bitfinex-derivatives","BNBF0:USTF0",1748487033018,0.2899349,689.81,689.0,0.55775757]
["bitfinex-derivatives","BNBF0:USTF0",1748487033210,0.2899349,689.81,688.81,1.02683121]
["bitfinex-derivatives","BNBF0:USTF0",1748487033609,0.2899349,689.81,688.83,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487033814,0.2899349,689.81,688.82,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487034115,0.2899349,689.81,688.83,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487034617,0.2899349,689.81,688.84,0.55775967]
["bitfinex-derivatives","BNBF0:USTF0",1748487034913,0.2899349,689.81,688.85,0.55775967]
["bitfinex-derivatives","BNBF0:USTF0",1748487035117,0.2899349,689.81,688.86,0.55782299]
["bitfinex-derivatives","BNBF0:USTF0",1748487035317,0.2899349,689.81,688.87,0.55782299]
["bitfinex-derivatives","BNBF0:USTF0",1748487035511,0.2899349,689.81,688.81,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748487035817,0.2899349,689.81,688.82,0.55782663]
["bitfinex-derivatives","BNBF0:USTF0",1748487036016,0.2899349,689.81,688.83,0.55782663]
["bitfinex-derivatives","BNBF0:USTF0",1748487036215,0.2899349,689.81,688.84,0.55782663]
["bitfinex-derivatives","BNBF0:USTF0",1748487036411,0.2899349,689.81,688.85,0.55782663]
["bitfinex-derivatives","BNBF0:USTF0",1748487036618,0.2899349,689.81,688.86,0.5578688]
["bitfinex-derivatives","BNBF0:USTF0",1748487036815,0.2899349,689.81,689.01,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487037717,0.2899349,689.81,689.02,0.55786096]
["bitfinex-derivatives","BNBF0:USTF0",1748487037916,0.2899349,689.81,689.01,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487038717,0.2899349,689.81,689.02,0.55786967]
["bitfinex-derivatives","BNBF0:USTF0",1748487039014,0.2899349,689.81,689.01,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487039218,0.2899349,689.81,689.02,0.55786307]
["bitfinex-derivatives","BNBF0:USTF0",1748487039418,0.2899349,689.81,689.01,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487039618,0.2899349,689.81,689.02,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487040417,0.2899349,689.81,689.05,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487040819,0.2899349,689.81,689.0,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487041020,0.2899349,689.81,689.01,0.55809154]
["bitfinex-derivatives","BNBF0:USTF0",1748487041319,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487041518,0.2899349,689.81,689.09,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487041714,0.2899349,689.81,689.1,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487042720,0.2899349,689.81,689.11,0.5586137]
["bitfinex-derivatives","BNBF0:USTF0",1748487042921,0.2899349,689.81,689.1,0.45983121]
["bitfinex-derivatives","BNBF0:USTF0",1748487043121,0.2899349,689.81,689.11,0.55861487]
["bitfinex-derivatives","BNBF0:USTF0",1748487043318,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487043719,0.2899349,689.81,689.03,0.55913812]
["bitfinex-derivatives","BNBF0:USTF0",1748487043921,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487044319,0.2899349,689.81,689.03,0.5591611]
["bitfinex-derivatives","BNBF0:USTF0",1748487044521,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487045119,0.2899349,689.81,689.03,0.55922164]
["bitfinex-derivatives","BNBF0:USTF0",1748487045325,0.2899349,689.81,689.04,0.55922175]
["bitfinex-derivatives","BNBF0:USTF0",1748487045522,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487045721,0.2899349,689.81,689.03,0.55922438]
["bitfinex-derivatives","BNBF0:USTF0",1748487045923,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487046522,0.2899349,689.81,689.03,0.55922655]
["bitfinex-derivatives","BNBF0:USTF0",1748487046728,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487048026,0.2899349,689.81,689.03,0.55922829]
["bitfinex-derivatives","BNBF0:USTF0",1748487048226,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487048929,0.2899349,689.81,689.03,0.55946824]
["bitfinex-derivatives","BNBF0:USTF0",1748487049130,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487050029,0.2899349,689.81,689.03,0.55944811]
["bitfinex-derivatives","BNBF0:USTF0",1748487050229,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487050428,0.2899349,689.81,689.03,0.5594135]
["bitfinex-derivatives","BNBF0:USTF0",1748487050625,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487051325,0.2899349,689.81,689.04,0.55937777]
["bitfinex-derivatives","BNBF0:USTF0",1748487051530,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487054532,0.2899349,689.81,689.04,0.55951535]
["bitfinex-derivatives","BNBF0:USTF0",1748487054832,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487055032,0.2899349,689.81,689.04,0.55952268]
["bitfinex-derivatives","BNBF0:USTF0",1748487055327,0.2899349,689.81,689.05,0.55951601]
["bitfinex-derivatives","BNBF0:USTF0",1748487055527,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487055726,0.2899349,689.81,689.04,0.55951599]
["bitfinex-derivatives","BNBF0:USTF0",1748487055932,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487056327,0.2899349,689.81,689.04,0.55952067]
["bitfinex-derivatives","BNBF0:USTF0",1748487056532,0.2899349,689.81,689.05,0.55948401]
["bitfinex-derivatives","BNBF0:USTF0",1748487056730,0.2899349,689.81,689.06,0.55948251]
["bitfinex-derivatives","BNBF0:USTF0",1748487056932,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487057227,0.2899349,689.81,689.04,0.55974874]
["bitfinex-derivatives","BNBF0:USTF0",1748487057533,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487059030,0.2899349,689.81,689.04,0.56040152]
["bitfinex-derivatives","BNBF0:USTF0",1748487059331,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487059734,0.2899349,689.81,689.04,0.56047036]
["bitfinex-derivatives","BNBF0:USTF0",1748487059931,0.2899349,689.81,689.05,0.56047036]
["bitfinex-derivatives","BNBF0:USTF0",1748487060136,0.2899349,689.81,689.06,0.56047036]
["bitfinex-derivatives","BNBF0:USTF0",1748487060337,0.2899349,689.81,689.07,0.56047036]
["bitfinex-derivatives","BNBF0:USTF0",1748487060534,0.2899349,689.81,689.08,0.56047317]
["bitfinex-derivatives","BNBF0:USTF0",1748487060733,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487060931,0.2899349,689.81,689.04,0.56046316]
["bitfinex-derivatives","BNBF0:USTF0",1748487061432,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487061930,0.2899349,689.81,689.04,0.56048106]
["bitfinex-derivatives","BNBF0:USTF0",1748487062131,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487062730,0.2899349,689.81,689.04,0.56044703]
["bitfinex-derivatives","BNBF0:USTF0",1748487062930,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487063536,0.2899349,689.81,689.04,0.56043852]
["bitfinex-derivatives","BNBF0:USTF0",1748487063735,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487064538,0.2899349,689.81,689.04,0.56041106]
["bitfinex-derivatives","BNBF0:USTF0",1748487064738,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487065033,0.2899349,689.81,689.04,0.56045509]
["bitfinex-derivatives","BNBF0:USTF0",1748487065238,0.2899349,689.81,689.05,0.56045073]
["bitfinex-derivatives","BNBF0:USTF0",1748487065437,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487066436,0.2899349,689.81,689.04,0.56045786]
["bitfinex-derivatives","BNBF0:USTF0",1748487066737,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487067641,0.2899349,689.81,689.04,0.56037374]
["bitfinex-derivatives","BNBF0:USTF0",1748487067841,0.2899349,689.81,689.03,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748487068642,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487070147,0.2899349,689.81,689.03,0.56073407]
["bitfinex-derivatives","BNBF0:USTF0",1748487070347,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487070659,0.2899349,689.81,689.03,0.56072974]
["bitfinex-derivatives","BNBF0:USTF0",1748487070847,0.2899349,689.81,689.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748487071045,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487071743,0.2899349,689.81,689.05,0.56074438]
["bitfinex-derivatives","BNBF0:USTF0",1748487071947,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487072147,0.2899349,689.81,689.05,0.56073698]
["bitfinex-derivatives","BNBF0:USTF0",1748487072348,0.2899349,689.81,689.06,0.56073698]
["bitfinex-derivatives","BNBF0:USTF0",1748487072549,0.2899349,689.81,689.07,0.56008656]
["bitfinex-derivatives","BNBF0:USTF0",1748487072745,0.2899349,689.81,689.08,0.56009046]
["bitfinex-derivatives","BNBF0:USTF0",1748487073049,0.2899349,689.81,689.09,0.56009043]
["bitfinex-derivatives","BNBF0:USTF0",1748487073250,0.2899349,689.81,689.1,0.56009043]
["bitfinex-derivatives","BNBF0:USTF0",1748487073549,0.2899349,689.81,689.11,0.56008932]
["bitfinex-derivatives","BNBF0:USTF0",1748487073848,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487073849,0.2899349,689.81,689.12,0.56008896]
["bitfinex-derivatives","BNBF0:USTF0",1748487074048,0.2899349,689.81,689.13,0.56008879]
["bitfinex-derivatives","BNBF0:USTF0",1748487074247,0.2899349,689.81,689.14,0.56008879]
["bitfinex-derivatives","BNBF0:USTF0",1748487074448,0.2899349,689.81,689.15,0.56008331]
["bitfinex-derivatives","BNBF0:USTF0",1748487074648,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487074849,0.2899349,689.81,689.05,0.56008181]
["bitfinex-derivatives","BNBF0:USTF0",1748487075045,0.2899349,689.81,689.06,0.56008181]
["bitfinex-derivatives","BNBF0:USTF0",1748487075250,0.2899349,689.81,689.07,0.56008181]
["bitfinex-derivatives","BNBF0:USTF0",1748487075450,0.2899349,689.81,689.08,0.56008181]
["bitfinex-derivatives","BNBF0:USTF0",1748487075645,0.2899349,689.81,689.09,0.56008181]
["bitfinex-derivatives","BNBF0:USTF0",1748487075851,0.2899349,689.81,689.1,0.5597769]
["bitfinex-derivatives","BNBF0:USTF0",1748487076151,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487076352,0.2899349,689.81,689.05,0.55978137]
["bitfinex-derivatives","BNBF0:USTF0",1748487076652,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487076653,0.2899349,689.81,689.06,0.55978315]
["bitfinex-derivatives","BNBF0:USTF0",1748487076851,0.2899349,689.81,689.07,0.55978315]
["bitfinex-derivatives","BNBF0:USTF0",1748487077050,0.2899349,689.81,689.08,0.55960442]
["bitfinex-derivatives","BNBF0:USTF0",1748487077352,0.2899349,689.81,689.09,0.55959562]
["bitfinex-derivatives","BNBF0:USTF0",1748487077548,0.2899349,689.81,689.1,0.55959183]
["bitfinex-derivatives","BNBF0:USTF0",1748487077851,0.2899349,689.81,689.11,0.55959183]
["bitfinex-derivatives","BNBF0:USTF0",1748487078044,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487078045,0.2899349,689.81,689.12,0.55959183]
["bitfinex-derivatives","BNBF0:USTF0",1748487078249,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487078250,0.2899349,689.81,689.13,0.55984254]
["bitfinex-derivatives","BNBF0:USTF0",1748487078552,0.2899349,689.81,689.14,0.55984254]
["bitfinex-derivatives","BNBF0:USTF0",1748487078753,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487078952,0.2899349,689.81,689.05,0.55974336]
["bitfinex-derivatives","BNBF0:USTF0",1748487079154,0.2899349,689.81,689.04,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748487080254,0.2899349,689.81,689.05,1.01569864]
["bitfinex-derivatives","BNBF0:USTF0",1748487080448,0.2899349,689.81,689.06,0.55969775]
["bitfinex-derivatives","BNBF0:USTF0",1748487080648,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487083351,0.2899349,689.81,689.06,0.55958596]
["bitfinex-derivatives","BNBF0:USTF0",1748487083654,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487084458,0.2899349,689.81,689.06,0.55958128]
["bitfinex-derivatives","BNBF0:USTF0",1748487084754,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487085355,0.2899349,689.81,689.06,0.55955125]
["bitfinex-derivatives","BNBF0:USTF0",1748487085659,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487086958,0.2899349,689.81,689.06,0.55956081]
["bitfinex-derivatives","BNBF0:USTF0",1748487087158,0.2899349,689.81,689.07,0.55956008]
["bitfinex-derivatives","BNBF0:USTF0",1748487087458,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487087858,0.2899349,689.81,689.06,0.55970898]
["bitfinex-derivatives","BNBF0:USTF0",1748487088053,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487088054,0.2899349,689.81,689.07,0.55970922]
["bitfinex-derivatives","BNBF0:USTF0",1748487088354,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487088554,0.2899349,689.81,689.06,0.55974174]
["bitfinex-derivatives","BNBF0:USTF0",1748487088859,0.2899349,689.81,689.07,0.55974024]
["bitfinex-derivatives","BNBF0:USTF0",1748487089057,0.2899349,689.81,689.08,0.55974024]
["bitfinex-derivatives","BNBF0:USTF0",1748487089359,0.2899349,689.81,689.05,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748487090459,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487090655,0.2899349,689.81,689.07,0.55976169]
["bitfinex-derivatives","BNBF0:USTF0",1748487090859,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487091054,0.2899349,689.81,689.07,0.55982317]
["bitfinex-derivatives","BNBF0:USTF0",1748487091254,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487092660,0.2899349,689.81,689.07,0.55999097]
["bitfinex-derivatives","BNBF0:USTF0",1748487092856,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487093358,0.2899349,689.81,689.07,0.56049956]
["bitfinex-derivatives","BNBF0:USTF0",1748487093662,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487095162,0.2899349,689.81,689.07,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1748487095361,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487095559,0.2899349,689.81,689.07,0.56049227]
["bitfinex-derivatives","BNBF0:USTF0",1748487095762,0.2899349,689.81,689.06,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748487097059,0.2899349,689.81,689.07,0.5617547]
["bitfinex-derivatives","BNBF0:USTF0",1748487097264,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487097960,0.2899349,689.81,689.09,0.56172569]
["bitfinex-derivatives","BNBF0:USTF0",1748487098264,0.2899349,689.81,689.1,0.56172041]
["bitfinex-derivatives","BNBF0:USTF0",1748487098458,0.2899349,689.81,689.11,0.56166842]
["bitfinex-derivatives","BNBF0:USTF0",1748487098663,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487098859,0.2899349,689.81,689.09,0.56167008]
["bitfinex-derivatives","BNBF0:USTF0",1748487099065,0.2899349,689.81,689.1,0.56166591]
["bitfinex-derivatives","BNBF0:USTF0",1748487099259,0.2899349,689.81,689.11,0.56161204]
["bitfinex-derivatives","BNBF0:USTF0",1748487099564,0.2899349,689.81,689.12,0.561623]
["bitfinex-derivatives","BNBF0:USTF0",1748487099860,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487100063,0.2899349,689.81,689.09,0.56160881]
["bitfinex-derivatives","BNBF0:USTF0",1748487100264,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487100460,0.2899349,689.81,689.09,0.56161073]
["bitfinex-derivatives","BNBF0:USTF0",1748487100665,0.2899349,689.81,689.1,0.56161017]
["bitfinex-derivatives","BNBF0:USTF0",1748487100864,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487102165,0.2899349,689.81,689.09,0.56181438]
["bitfinex-derivatives","BNBF0:USTF0",1748487102361,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487104669,0.2899349,689.81,689.09,0.56186119]
["bitfinex-derivatives","BNBF0:USTF0",1748487104968,0.2899349,689.81,689.1,0.56186119]
["bitfinex-derivatives","BNBF0:USTF0",1748487105265,0.2899349,689.81,689.11,0.56186119]
["bitfinex-derivatives","BNBF0:USTF0",1748487105469,0.2899349,689.81,689.12,0.56177688]
["bitfinex-derivatives","BNBF0:USTF0",1748487105669,0.2899349,689.81,689.13,0.56177522]
["bitfinex-derivatives","BNBF0:USTF0",1748487105872,0.2899349,689.81,689.14,0.56176409]
["bitfinex-derivatives","BNBF0:USTF0",1748487106069,0.2899349,689.81,689.15,0.56175912]
["bitfinex-derivatives","BNBF0:USTF0",1748487106270,0.2899349,689.81,689.16,0.56175912]
["bitfinex-derivatives","BNBF0:USTF0",1748487106465,0.2899349,689.81,689.17,0.56175912]
["bitfinex-derivatives","BNBF0:USTF0",1748487106669,0.2899349,689.81,689.18,0.56175912]
["bitfinex-derivatives","BNBF0:USTF0",1748487106871,0.2899349,689.81,689.19,0.56175912]
["bitfinex-derivatives","BNBF0:USTF0",1748487107071,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487107367,0.2899349,689.81,689.09,0.56177422]
["bitfinex-derivatives","BNBF0:USTF0",1748487107572,0.2899349,689.81,689.1,0.56177422]
["bitfinex-derivatives","BNBF0:USTF0",1748487107766,0.2899349,689.81,689.11,0.56177334]
["bitfinex-derivatives","BNBF0:USTF0",1748487107967,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487108168,0.2899349,689.81,689.09,0.56178298]
["bitfinex-derivatives","BNBF0:USTF0",1748487108365,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487109070,0.2899349,689.81,689.09,0.56177715]
["bitfinex-derivatives","BNBF0:USTF0",1748487109269,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487109471,0.2899349,689.81,689.09,0.56177471]
["bitfinex-derivatives","BNBF0:USTF0",1748487109673,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487110467,0.2899349,689.81,689.09,0.56178751]
["bitfinex-derivatives","BNBF0:USTF0",1748487110672,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487111375,0.2899349,689.81,689.09,0.56179008]
["bitfinex-derivatives","BNBF0:USTF0",1748487111571,0.2899349,689.81,689.1,0.56179008]
["bitfinex-derivatives","BNBF0:USTF0",1748487111776,0.2899349,689.81,689.11,0.56179008]
["bitfinex-derivatives","BNBF0:USTF0",1748487112078,0.2899349,689.81,689.12,0.56179008]
["bitfinex-derivatives","BNBF0:USTF0",1748487112378,0.2899349,689.81,689.13,0.56179926]
["bitfinex-derivatives","BNBF0:USTF0",1748487112576,0.2899349,689.81,689.14,0.56179531]
["bitfinex-derivatives","BNBF0:USTF0",1748487112777,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487113276,0.2899349,689.81,689.09,0.56181671]
["bitfinex-derivatives","BNBF0:USTF0",1748487113477,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487114778,0.2899349,689.81,689.09,0.56180384]
["bitfinex-derivatives","BNBF0:USTF0",1748487114977,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487114978,0.2899349,689.81,689.1,0.56180358]
["bitfinex-derivatives","BNBF0:USTF0",1748487115177,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487115772,0.2899349,689.81,689.09,0.56180416]
["bitfinex-derivatives","BNBF0:USTF0",1748487115978,0.2899349,689.81,689.1,0.56180416]
["bitfinex-derivatives","BNBF0:USTF0",1748487116174,0.2899349,689.81,689.11,0.56180416]
["bitfinex-derivatives","BNBF0:USTF0",1748487116477,0.2899349,689.81,689.12,0.56209915]
["bitfinex-derivatives","BNBF0:USTF0",1748487116674,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487116878,0.2899349,689.81,689.09,0.56209908]
["bitfinex-derivatives","BNBF0:USTF0",1748487117077,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487117978,0.2899349,689.81,689.09,0.56205444]
["bitfinex-derivatives","BNBF0:USTF0",1748487118175,0.2899349,689.81,689.08,0.56175523]
["bitfinex-derivatives","BNBF0:USTF0",1748487119278,0.2899349,689.81,689.09,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748487119475,0.2899349,689.81,689.1,0.56204918]
["bitfinex-derivatives","BNBF0:USTF0",1748487119674,0.2899349,689.81,689.09,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748487120781,0.2899349,689.81,689.1,1.12395939]
["bitfinex-derivatives","BNBF0:USTF0",1748487121085,0.2899349,689.81,689.1,0.56198066]
["bitfinex-derivatives","BNBF0:USTF0",1748487121979,0.2899349,689.81,689.11,0.56197845]
["bitfinex-derivatives","BNBF0:USTF0",1748487122180,0.2899349,689.81,689.12,0.56196975]
["bitfinex-derivatives","BNBF0:USTF0",1748487122382,0.2899349,689.81,689.13,0.56198318]
["bitfinex-derivatives","BNBF0:USTF0",1748487122583,0.2899349,689.81,689.14,0.56198313]
["bitfinex-derivatives","BNBF0:USTF0",1748487122785,0.2899349,689.81,689.1,0.56198066]
["bitfinex-derivatives","BNBF0:USTF0",1748487123181,0.2899349,689.81,689.11,1.60268126]
["bitfinex-derivatives","BNBF0:USTF0",1748487123385,0.2899349,689.81,689.11,1.04055323]
["bitfinex-derivatives","BNBF0:USTF0",1748487123585,0.2899349,689.81,689.12,1.60277494]
["bitfinex-derivatives","BNBF0:USTF0",1748487123788,0.2899349,689.81,689.11,1.04055323]
["bitfinex-derivatives","BNBF0:USTF0",1748487123987,0.2899349,689.81,689.12,1.0406189]
["bitfinex-derivatives","BNBF0:USTF0",1748487124189,0.2899349,689.81,689.13,1.60275861]
["bitfinex-derivatives","BNBF0:USTF0",1748487124384,0.2899349,689.81,689.11,1.04055323]
["bitfinex-derivatives","BNBF0:USTF0",1748487124385,0.2899349,689.81,689.14,0.56214897]
["bitfinex-derivatives","BNBF0:USTF0",1748487124585,0.2899349,689.81,689.15,1.0406159]
["bitfinex-derivatives","BNBF0:USTF0",1748487124785,0.2899349,689.81,689.11,1.04055323]
["bitfinex-derivatives","BNBF0:USTF0",1748487125185,0.2899349,689.81,689.12,0.56217803]
["bitfinex-derivatives","BNBF0:USTF0",1748487125386,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487125888,0.2899349,689.81,689.13,1.60083111]
["bitfinex-derivatives","BNBF0:USTF0",1748487126087,0.2899349,689.81,689.14,1.60083111]
["bitfinex-derivatives","BNBF0:USTF0",1748487126288,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487126786,0.2899349,689.81,689.13,1.04442412]
["bitfinex-derivatives","BNBF0:USTF0",1748487126989,0.2899349,689.81,689.14,1.60477524]
["bitfinex-derivatives","BNBF0:USTF0",1748487127190,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487127391,0.2899349,689.81,689.13,1.60478787]
["bitfinex-derivatives","BNBF0:USTF0",1748487127688,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487127689,0.2899349,689.81,689.14,1.60478787]
["bitfinex-derivatives","BNBF0:USTF0",1748487127985,0.2899349,689.81,689.15,1.04444085]
["bitfinex-derivatives","BNBF0:USTF0",1748487128190,0.2899349,689.81,689.16,1.60483447]
["bitfinex-derivatives","BNBF0:USTF0",1748487128392,0.2899349,689.81,689.17,1.60596948]
["bitfinex-derivatives","BNBF0:USTF0",1748487128592,0.2899349,689.81,689.18,1.60596958]
["bitfinex-derivatives","BNBF0:USTF0",1748487128793,0.2899349,689.81,689.19,1.60601901]
["bitfinex-derivatives","BNBF0:USTF0",1748487128995,0.2899349,689.81,689.2,1.60601901]
["bitfinex-derivatives","BNBF0:USTF0",1748487129193,0.2899349,689.81,689.21,1.60610587]
["bitfinex-derivatives","BNBF0:USTF0",1748487129388,0.2899349,689.81,689.22,1.60610587]
["bitfinex-derivatives","BNBF0:USTF0",1748487129587,0.2899349,689.81,689.23,1.60610587]
["bitfinex-derivatives","BNBF0:USTF0",1748487129790,0.2899349,689.81,689.24,1.60610587]
["bitfinex-derivatives","BNBF0:USTF0",1748487130094,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487130095,0.2899349,689.81,689.25,1.60625047]
["bitfinex-derivatives","BNBF0:USTF0",1748487130289,0.2899349,689.81,689.26,1.60628788]
["bitfinex-derivatives","BNBF0:USTF0",1748487130492,0.2899349,689.81,689.27,1.60628788]
["bitfinex-derivatives","BNBF0:USTF0",1748487130795,0.2899349,689.81,689.28,1.60485441]
["bitfinex-derivatives","BNBF0:USTF0",1748487130992,0.2899349,689.81,689.29,1.60485441]
["bitfinex-derivatives","BNBF0:USTF0",1748487131191,0.2899349,689.81,689.3,1.60485441]
["bitfinex-derivatives","BNBF0:USTF0",1748487131388,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487131594,0.2899349,689.81,689.13,1.60478752]
["bitfinex-derivatives","BNBF0:USTF0",1748487131889,0.2899349,689.81,689.12,1.04064804]
["bitfinex-derivatives","BNBF0:USTF0",1748487131890,0.2899349,689.81,689.14,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487132086,0.2899349,689.81,689.15,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487132292,0.2899349,689.81,689.16,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487132595,0.2899349,689.81,689.17,1.98280107]
["bitfinex-derivatives","BNBF0:USTF0",1748487132793,0.2899349,689.81,689.18,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487132994,0.2899349,689.81,689.19,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487133190,0.2899349,689.81,689.2,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487133390,0.2899349,689.81,689.21,1.60480107]
["bitfinex-derivatives","BNBF0:USTF0",1748487133589,0.2899349,689.81,689.22,1.60526479]
["bitfinex-derivatives","BNBF0:USTF0",1748487133894,0.2899349,689.81,689.23,1.04426109]
["bitfinex-derivatives","BNBF0:USTF0",1748487134091,0.2899349,689.81,689.24,1.04426968]
["bitfinex-derivatives","BNBF0:USTF0",1748487134296,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487134491,0.2899349,689.81,689.18,0.56049426]
["bitfinex-derivatives","BNBF0:USTF0",1748487134697,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487134698,0.2899349,689.81,689.19,0.56049374]
["bitfinex-derivatives","BNBF0:USTF0",1748487134895,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487135597,0.2899349,689.81,689.18,0.56051604]
["bitfinex-derivatives","BNBF0:USTF0",1748487135797,0.2899349,689.81,689.19,1.04426356]
["bitfinex-derivatives","BNBF0:USTF0",1748487135996,0.2899349,689.81,689.2,1.04426097]
["bitfinex-derivatives","BNBF0:USTF0",1748487136296,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487136297,0.2899349,689.81,689.21,1.04425972]
["bitfinex-derivatives","BNBF0:USTF0",1748487136493,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487136693,0.2899349,689.81,689.18,1.04426713]
["bitfinex-derivatives","BNBF0:USTF0",1748487136897,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487137092,0.2899349,689.81,689.18,0.56052236]
["bitfinex-derivatives","BNBF0:USTF0",1748487137297,0.2899349,689.81,689.17,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748487137298,0.2899349,689.81,689.19,1.60469955]
["bitfinex-derivatives","BNBF0:USTF0",1748487137497,0.2899349,689.81,689.19,1.0441764]
["bitfinex-derivatives","BNBF0:USTF0",1748487138398,0.2899349,689.81,689.2,1.04423251]
["bitfinex-derivatives","BNBF0:USTF0",1748487138593,0.2899349,689.81,689.21,0.56055794]
["bitfinex-derivatives","BNBF0:USTF0",1748487138799,0.2899349,689.81,689.22,1.6047926]
["bitfinex-derivatives","BNBF0:USTF0",1748487138998,0.2899349,689.81,689.23,1.6047926]
["bitfinex-derivatives","BNBF0:USTF0",1748487139198,0.2899349,689.81,689.24,1.6047926]
["bitfinex-derivatives","BNBF0:USTF0",1748487139498,0.2899349,689.81,689.25,1.60469166]
["bitfinex-derivatives","BNBF0:USTF0",1748487139700,0.2899349,689.81,689.26,0.56056685]
["bitfinex-derivatives","BNBF0:USTF0",1748487139895,0.2899349,689.81,689.27,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487140096,0.2899349,689.81,689.28,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487140295,0.2899349,689.81,689.29,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487140501,0.2899349,689.81,689.3,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487140701,0.2899349,689.81,689.31,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487140897,0.2899349,689.81,689.32,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487141101,0.2899349,689.81,689.33,0.56056665]
["bitfinex-derivatives","BNBF0:USTF0",1748487141297,0.2899349,689.81,689.19,1.0441764]
["bitfinex-derivatives","BNBF0:USTF0",1748487141503,0.2899349,689.81,689.2,0.5606304]
["bitfinex-derivatives","BNBF0:USTF0",1748487141701,0.2899349,689.81,689.21,0.56060169]
["bitfinex-derivatives","BNBF0:USTF0",1748487141898,0.2899349,689.81,689.22,0.56049417]
["bitfinex-derivatives","BNBF0:USTF0",1748487142099,0.2899349,689.81,689.23,0.56049417]
["bitfinex-derivatives","BNBF0:USTF0",1748487142406,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487142599,0.2899349,689.81,689.22,0.56047299]
["bitfinex-derivatives","BNBF0:USTF0",1748487142902,0.2899349,689.81,689.23,0.56047299]
["bitfinex-derivatives","BNBF0:USTF0",1748487143100,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487143305,0.2899349,689.81,689.22,0.56039313]
["bitfinex-derivatives","BNBF0:USTF0",1748487143500,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487144007,0.2899349,689.81,689.22,0.56039088]
["bitfinex-derivatives","BNBF0:USTF0",1748487144202,0.2899349,689.81,689.23,0.56039088]
["bitfinex-derivatives","BNBF0:USTF0",1748487144407,0.2899349,689.81,689.24,0.56038948]
["bitfinex-derivatives","BNBF0:USTF0",1748487144702,0.2899349,689.81,689.25,0.56038948]
["bitfinex-derivatives","BNBF0:USTF0",1748487144906,0.2899349,689.81,689.26,0.56038948]
["bitfinex-derivatives","BNBF0:USTF0",1748487145106,0.2899349,689.81,689.27,0.56035921]
["bitfinex-derivatives","BNBF0:USTF0",1748487145307,0.2899349,689.81,689.28,0.56038059]
["bitfinex-derivatives","BNBF0:USTF0",1748487145507,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487145708,0.2899349,689.81,689.22,0.56037898]
["bitfinex-derivatives","BNBF0:USTF0",1748487146003,0.2899349,689.81,689.23,0.56037898]
["bitfinex-derivatives","BNBF0:USTF0",1748487146307,0.2899349,689.81,689.24,0.56037898]
["bitfinex-derivatives","BNBF0:USTF0",1748487146503,0.2899349,689.81,689.25,0.56037898]
["bitfinex-derivatives","BNBF0:USTF0",1748487146705,0.2899349,689.81,689.26,0.56037898]
["bitfinex-derivatives","BNBF0:USTF0",1748487146905,0.2899349,689.81,689.27,0.56037288]
["bitfinex-derivatives","BNBF0:USTF0",1748487147210,0.2899349,689.81,689.28,0.56037288]
["bitfinex-derivatives","BNBF0:USTF0",1748487147404,0.2899349,689.81,689.29,0.56036305]
["bitfinex-derivatives","BNBF0:USTF0",1748487147608,0.2899349,689.81,689.3,0.56032105]
["bitfinex-derivatives","BNBF0:USTF0",1748487147803,0.2899349,689.81,689.31,0.56032105]
["bitfinex-derivatives","BNBF0:USTF0",1748487148008,0.2899349,689.81,689.32,0.56032105]
["bitfinex-derivatives","BNBF0:USTF0",1748487148305,0.2899349,689.81,689.33,0.56032105]
["bitfinex-derivatives","BNBF0:USTF0",1748487148509,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487148702,0.2899349,689.81,689.22,0.56013276]
["bitfinex-derivatives","BNBF0:USTF0",1748487148902,0.2899349,689.81,689.23,0.56013276]
["bitfinex-derivatives","BNBF0:USTF0",1748487149102,0.2899349,689.81,689.24,0.56011911]
["bitfinex-derivatives","BNBF0:USTF0",1748487149303,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487149509,0.2899349,689.81,689.22,0.56011505]
["bitfinex-derivatives","BNBF0:USTF0",1748487149709,0.2899349,689.81,689.23,0.56011505]
["bitfinex-derivatives","BNBF0:USTF0",1748487149912,0.2899349,689.81,689.24,0.56011505]
["bitfinex-derivatives","BNBF0:USTF0",1748487150105,0.2899349,689.81,689.25,0.56011505]
["bitfinex-derivatives","BNBF0:USTF0",1748487150307,0.2899349,689.81,689.26,0.56011505]
["bitfinex-derivatives","BNBF0:USTF0",1748487150508,0.2899349,689.81,689.27,0.55992431]
["bitfinex-derivatives","BNBF0:USTF0",1748487150708,0.2899349,689.81,689.28,0.55992192]
["bitfinex-derivatives","BNBF0:USTF0",1748487150905,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487151108,0.2899349,689.81,689.22,0.55996973]
["bitfinex-derivatives","BNBF0:USTF0",1748487151309,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487151310,0.2899349,689.81,689.23,0.55996973]
["bitfinex-derivatives","BNBF0:USTF0",1748487151507,0.2899349,689.81,689.24,0.55996973]
["bitfinex-derivatives","BNBF0:USTF0",1748487151707,0.2899349,689.81,689.25,0.55996973]
["bitfinex-derivatives","BNBF0:USTF0",1748487151909,0.2899349,689.81,689.26,0.55989757]
["bitfinex-derivatives","BNBF0:USTF0",1748487152209,0.2899349,689.81,689.27,0.55989757]
["bitfinex-derivatives","BNBF0:USTF0",1748487152410,0.2899349,689.81,689.28,0.55989757]
["bitfinex-derivatives","BNBF0:USTF0",1748487152610,0.2899349,689.81,689.29,0.55989757]
["bitfinex-derivatives","BNBF0:USTF0",1748487152909,0.2899349,689.81,689.3,0.55985088]
["bitfinex-derivatives","BNBF0:USTF0",1748487153106,0.2899349,689.81,689.31,0.55984868]
["bitfinex-derivatives","BNBF0:USTF0",1748487153411,0.2899349,689.81,689.32,0.55984868]
["bitfinex-derivatives","BNBF0:USTF0",1748487153707,0.2899349,689.81,689.33,0.55984824]
["bitfinex-derivatives","BNBF0:USTF0",1748487153911,0.2899349,689.81,689.34,0.55984824]
["bitfinex-derivatives","BNBF0:USTF0",1748487154111,0.2899349,689.81,689.35,0.55984824]
["bitfinex-derivatives","BNBF0:USTF0",1748487154313,0.2899349,689.81,689.36,0.55984824]
["bitfinex-derivatives","BNBF0:USTF0",1748487154512,0.2899349,689.81,689.37,0.55969311]
["bitfinex-derivatives","BNBF0:USTF0",1748487154711,0.2899349,689.81,689.38,0.55967468]
["bitfinex-derivatives","BNBF0:USTF0",1748487154912,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487155313,0.2899349,689.81,689.22,0.55966261]
["bitfinex-derivatives","BNBF0:USTF0",1748487155510,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487157610,0.2899349,689.81,689.22,0.55967017]
["bitfinex-derivatives","BNBF0:USTF0",1748487157809,0.2899349,689.81,689.23,0.5596668]
["bitfinex-derivatives","BNBF0:USTF0",1748487158014,0.2899349,689.81,689.21,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748487158015,0.2899349,689.81,689.24,0.55966983]
["bitfinex-derivatives","BNBF0:USTF0",1748487158315,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487158516,0.2899349,689.81,689.25,0.55966618]
["bitfinex-derivatives","BNBF0:USTF0",1748487158717,0.2899349,689.81,689.26,0.55966618]
["bitfinex-derivatives","BNBF0:USTF0",1748487158915,0.2899349,689.81,689.27,0.55966618]
["bitfinex-derivatives","BNBF0:USTF0",1748487159214,0.2899349,689.81,689.28,0.55966618]
["bitfinex-derivatives","BNBF0:USTF0",1748487159409,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487159410,0.2899349,689.81,689.29,0.55966271]
["bitfinex-derivatives","BNBF0:USTF0",1748487159609,0.2899349,689.81,689.3,0.55966271]
["bitfinex-derivatives","BNBF0:USTF0",1748487159811,0.2899349,689.81,689.31,0.55966271]
["bitfinex-derivatives","BNBF0:USTF0",1748487160114,0.2899349,689.81,689.32,0.55963405]
["bitfinex-derivatives","BNBF0:USTF0",1748487160313,0.2899349,689.81,689.33,0.55968394]
["bitfinex-derivatives","BNBF0:USTF0",1748487160514,0.2899349,689.81,689.34,0.55968394]
["bitfinex-derivatives","BNBF0:USTF0",1748487160710,0.2899349,689.81,689.35,0.55968394]
["bitfinex-derivatives","BNBF0:USTF0",1748487161010,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487161214,0.2899349,689.81,689.25,0.55968543]
["bitfinex-derivatives","BNBF0:USTF0",1748487161414,0.2899349,689.81,689.26,0.55968543]
["bitfinex-derivatives","BNBF0:USTF0",1748487161610,0.2899349,689.81,689.27,0.55966456]
["bitfinex-derivatives","BNBF0:USTF0",1748487161816,0.2899349,689.81,689.28,0.55966317]
["bitfinex-derivatives","BNBF0:USTF0",1748487162011,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487162618,0.2899349,689.81,689.25,0.5596645]
["bitfinex-derivatives","BNBF0:USTF0",1748487162913,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487165314,0.2899349,689.81,689.25,0.55976911]
["bitfinex-derivatives","BNBF0:USTF0",1748487165521,0.2899349,689.81,689.26,0.55976911]
["bitfinex-derivatives","BNBF0:USTF0",1748487165721,0.2899349,689.81,689.27,0.55976911]
["bitfinex-derivatives","BNBF0:USTF0",1748487165914,0.2899349,689.81,689.28,0.55976911]
["bitfinex-derivatives","BNBF0:USTF0",1748487166117,0.2899349,689.81,689.29,0.55976911]
["bitfinex-derivatives","BNBF0:USTF0",1748487166315,0.2899349,689.81,689.3,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487166520,0.2899349,689.81,689.31,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487166714,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487166715,0.2899349,689.81,689.32,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487166913,0.2899349,689.81,689.33,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487167120,0.2899349,689.81,689.34,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487167326,0.2899349,689.81,689.35,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487167518,0.2899349,689.81,689.36,0.55980546]
["bitfinex-derivatives","BNBF0:USTF0",1748487167720,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487167919,0.2899349,689.81,689.25,0.55978433]
["bitfinex-derivatives","BNBF0:USTF0",1748487168221,0.2899349,689.81,689.26,0.55978908]
["bitfinex-derivatives","BNBF0:USTF0",1748487168420,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487168816,0.2899349,689.81,689.25,0.55976522]
["bitfinex-derivatives","BNBF0:USTF0",1748487169021,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487169818,0.2899349,689.81,689.25,0.5597617]
["bitfinex-derivatives","BNBF0:USTF0",1748487170119,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487170319,0.2899349,689.81,689.25,0.55977952]
["bitfinex-derivatives","BNBF0:USTF0",1748487170520,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487170721,0.2899349,689.81,689.25,0.55976896]
["bitfinex-derivatives","BNBF0:USTF0",1748487170918,0.2899349,689.81,689.26,0.5597697]
["bitfinex-derivatives","BNBF0:USTF0",1748487171124,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487171320,0.2899349,689.81,689.25,0.55977956]
["bitfinex-derivatives","BNBF0:USTF0",1748487171524,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487172926,0.2899349,689.81,689.25,0.55979141]
["bitfinex-derivatives","BNBF0:USTF0",1748487173225,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487176826,0.2899349,689.81,689.25,0.56039131]
["bitfinex-derivatives","BNBF0:USTF0",1748487177028,0.2899349,689.81,689.24,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748487177432,0.2899349,689.81,689.25,0.56039495]
["bitfinex-derivatives","BNBF0:USTF0",1748487179530,0.2899349,689.81,689.26,0.56059275]
["bitfinex-derivatives","BNBF0:USTF0",1748487179726,0.2899349,689.81,689.27,0.5605915]
["bitfinex-derivatives","BNBF0:USTF0",1748487179932,0.2899349,689.81,689.25,0.56039495]
["bitfinex-derivatives","BNBF0:USTF0",1748487181633,0.2899349,689.81,689.26,0.56053135]
["bitfinex-derivatives","BNBF0:USTF0",1748487181835,0.2899349,689.81,689.27,0.56053135]
["bitfinex-derivatives","BNBF0:USTF0",1748487182137,0.2899349,689.81,689.28,0.56030081]
["bitfinex-derivatives","BNBF0:USTF0",1748487182337,0.2899349,689.81,689.25,0.56039495]
["bitfinex-derivatives","BNBF0:USTF0",1748487183037,0.2899349,689.81,689.26,0.56079718]
["bitfinex-derivatives","BNBF0:USTF0",1748487192440,0.2899349,689.81,689.27,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748487197844,0.2899349,689.81,689.28,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748487201446,0.25239156,689.68,689.28,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748487201640,0.28999376,689.67,689.28,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748487244569,0.28999376,689.67,689.29,0.56021848]
["bitfinex-derivatives","BNBF0:USTF0",1748487244773,0.28999376,689.67,689.3,0.56021848]
["bitfinex-derivatives","BNBF0:USTF0",1748487244972,0.28999376,689.67,689.31,0.56021848]
["bitfinex-derivatives","BNBF0:USTF0",1748487245173,0.28999376,689.67,689.32,0.56010871]
["bitfinex-derivatives","BNBF0:USTF0",1748487245372,0.28999376,689.67,689.33,0.56010455]
["bitfinex-derivatives","BNBF0:USTF0",1748487245569,0.28999376,689.67,689.26,1.04879718]
["bitfinex-derivatives","BNBF0:USTF0",1748487247274,0.28999376,689.67,689.27,0.56007933]
["bitfinex-derivatives","BNBF0:USTF0",1748487247472,0.28999376,689.67,689.28,0.5600828]
["bitfinex-derivatives","BNBF0:USTF0",1748487247672,0.28999376,689.67,689.29,0.56008265]
["bitfinex-derivatives","BNBF0:USTF0",1748487247868,0.28999376,689.67,689.3,0.56008265]
["bitfinex-derivatives","BNBF0:USTF0",1748487248069,0.28999376,689.67,689.31,0.56008067]
["bitfinex-derivatives","BNBF0:USTF0",1748487248271,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487248470,0.28999376,689.67,689.27,0.55993166]
["bitfinex-derivatives","BNBF0:USTF0",1748487248673,0.28999376,689.67,689.28,0.55993166]
["bitfinex-derivatives","BNBF0:USTF0",1748487248874,0.28999376,689.67,689.29,0.55993166]
["bitfinex-derivatives","BNBF0:USTF0",1748487249074,0.28999376,689.67,689.3,0.56004091]
["bitfinex-derivatives","BNBF0:USTF0",1748487249375,0.28999376,689.67,689.31,0.55993051]
["bitfinex-derivatives","BNBF0:USTF0",1748487249570,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487249775,0.28999376,689.67,689.27,0.5599485]
["bitfinex-derivatives","BNBF0:USTF0",1748487249978,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487249979,0.28999376,689.67,689.28,0.55997148]
["bitfinex-derivatives","BNBF0:USTF0",1748487250171,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487250172,0.28999376,689.67,689.29,0.55997148]
["bitfinex-derivatives","BNBF0:USTF0",1748487250370,0.28999376,689.67,689.3,0.55995286]
["bitfinex-derivatives","BNBF0:USTF0",1748487250571,0.28999376,689.67,689.31,0.55995286]
["bitfinex-derivatives","BNBF0:USTF0",1748487250777,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487251077,0.28999376,689.67,689.27,0.56005312]
["bitfinex-derivatives","BNBF0:USTF0",1748487251274,0.28999376,689.67,689.28,0.56006597]
["bitfinex-derivatives","BNBF0:USTF0",1748487251477,0.28999376,689.67,689.29,0.56006252]
["bitfinex-derivatives","BNBF0:USTF0",1748487251776,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487306722,0.28999376,689.67,689.27,0.55986]
["bitfinex-derivatives","BNBF0:USTF0",1748487306921,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487307123,0.28999376,689.67,689.27,0.55986066]
["bitfinex-derivatives","BNBF0:USTF0",1748487307327,0.28999376,689.67,689.28,0.55986133]
["bitfinex-derivatives","BNBF0:USTF0",1748487307524,0.28999376,689.67,689.26,1.41479718]
["bitfinex-derivatives","BNBF0:USTF0",1748487307923,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487308121,0.28999376,689.67,689.28,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487308327,0.28999376,689.67,689.29,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487308528,0.28999376,689.67,689.3,0.56011097]
["bitfinex-derivatives","BNBF0:USTF0",1748487308827,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487309023,0.28999376,689.67,689.28,0.56011413]
["bitfinex-derivatives","BNBF0:USTF0",1748487309227,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487310724,0.28999376,689.67,689.28,0.5596421]
["bitfinex-derivatives","BNBF0:USTF0",1748487311029,0.28999376,689.67,689.29,0.55964341]
["bitfinex-derivatives","BNBF0:USTF0",1748487311224,0.28999376,689.67,689.3,0.55964341]
["bitfinex-derivatives","BNBF0:USTF0",1748487311423,0.28999376,689.67,689.31,0.55964341]
["bitfinex-derivatives","BNBF0:USTF0",1748487311726,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487311727,0.28999376,689.67,689.32,0.55993859]
["bitfinex-derivatives","BNBF0:USTF0",1748487311925,0.28999376,689.67,689.33,0.55993127]
["bitfinex-derivatives","BNBF0:USTF0",1748487312135,0.28999376,689.67,689.34,0.55993023]
["bitfinex-derivatives","BNBF0:USTF0",1748487312334,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487313128,0.28999376,689.67,689.28,0.55992944]
["bitfinex-derivatives","BNBF0:USTF0",1748487313333,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487313535,0.28999376,689.67,689.28,0.55993708]
["bitfinex-derivatives","BNBF0:USTF0",1748487313735,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487314935,0.28999376,689.67,689.28,0.55993826]
["bitfinex-derivatives","BNBF0:USTF0",1748487315132,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487315333,0.28999376,689.67,689.28,0.55996416]
["bitfinex-derivatives","BNBF0:USTF0",1748487315532,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487315735,0.28999376,689.67,689.28,0.55998888]
["bitfinex-derivatives","BNBF0:USTF0",1748487316037,0.28999376,689.67,689.29,0.55998841]
["bitfinex-derivatives","BNBF0:USTF0",1748487316336,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487317129,0.28999376,689.67,689.28,0.55976368]
["bitfinex-derivatives","BNBF0:USTF0",1748487317334,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487318139,0.28999376,689.67,689.28,0.55977787]
["bitfinex-derivatives","BNBF0:USTF0",1748487318439,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487318938,0.28999376,689.67,689.28,0.55977635]
["bitfinex-derivatives","BNBF0:USTF0",1748487319134,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487319433,0.28999376,689.67,689.28,0.55997618]
["bitfinex-derivatives","BNBF0:USTF0",1748487319637,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487321736,0.28999376,689.67,689.28,0.56002935]
["bitfinex-derivatives","BNBF0:USTF0",1748487321936,0.28999376,689.67,689.29,0.56003109]
["bitfinex-derivatives","BNBF0:USTF0",1748487322238,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487322435,0.28999376,689.67,689.28,0.56003261]
["bitfinex-derivatives","BNBF0:USTF0",1748487322640,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487322833,0.28999376,689.67,689.28,0.56003435]
["bitfinex-derivatives","BNBF0:USTF0",1748487323035,0.28999376,689.67,689.29,0.56003435]
["bitfinex-derivatives","BNBF0:USTF0",1748487323236,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487324537,0.28999376,689.67,689.28,0.56002996]
["bitfinex-derivatives","BNBF0:USTF0",1748487324740,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487326544,0.28999376,689.67,689.28,0.56002306]
["bitfinex-derivatives","BNBF0:USTF0",1748487326744,0.28999376,689.67,689.29,0.5600098]
["bitfinex-derivatives","BNBF0:USTF0",1748487326945,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487327343,0.28999376,689.67,689.28,0.56001095]
["bitfinex-derivatives","BNBF0:USTF0",1748487327545,0.28999376,689.67,689.29,0.56000927]
["bitfinex-derivatives","BNBF0:USTF0",1748487327743,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487327944,0.28999376,689.67,689.28,0.56000892]
["bitfinex-derivatives","BNBF0:USTF0",1748487328144,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487328746,0.28999376,689.67,689.28,0.56001064]
["bitfinex-derivatives","BNBF0:USTF0",1748487328939,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487329745,0.28999376,689.67,689.28,0.55997793]
["bitfinex-derivatives","BNBF0:USTF0",1748487329943,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487330247,0.28999376,689.67,689.28,0.5599438]
["bitfinex-derivatives","BNBF0:USTF0",1748487330442,0.28999376,689.67,689.29,0.55993886]
["bitfinex-derivatives","BNBF0:USTF0",1748487330750,0.28999376,689.67,689.3,0.5599386]
["bitfinex-derivatives","BNBF0:USTF0",1748487331046,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487331247,0.28999376,689.67,689.28,0.55992578]
["bitfinex-derivatives","BNBF0:USTF0",1748487331546,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487332547,0.28999376,689.67,689.28,0.55964944]
["bitfinex-derivatives","BNBF0:USTF0",1748487332848,0.28999376,689.67,689.29,0.55964945]
["bitfinex-derivatives","BNBF0:USTF0",1748487333043,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487333650,0.28999376,689.67,689.28,0.55965441]
["bitfinex-derivatives","BNBF0:USTF0",1748487333948,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487334150,0.28999376,689.67,689.28,0.55970597]
["bitfinex-derivatives","BNBF0:USTF0",1748487334349,0.28999376,689.67,689.29,0.55970597]
["bitfinex-derivatives","BNBF0:USTF0",1748487334553,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487334752,0.28999376,689.67,689.28,0.5597064]
["bitfinex-derivatives","BNBF0:USTF0",1748487334948,0.28999376,689.67,689.29,0.55970059]
["bitfinex-derivatives","BNBF0:USTF0",1748487335147,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487335148,0.28999376,689.67,689.3,0.55970059]
["bitfinex-derivatives","BNBF0:USTF0",1748487335347,0.28999376,689.67,689.31,0.55957514]
["bitfinex-derivatives","BNBF0:USTF0",1748487335548,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487335749,0.28999376,689.67,689.28,0.55957439]
["bitfinex-derivatives","BNBF0:USTF0",1748487335949,0.28999376,689.67,689.29,0.55957439]
["bitfinex-derivatives","BNBF0:USTF0",1748487336150,0.28999376,689.67,689.3,0.55957439]
["bitfinex-derivatives","BNBF0:USTF0",1748487336447,0.28999376,689.67,689.31,0.559576]
["bitfinex-derivatives","BNBF0:USTF0",1748487336651,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487336851,0.28999376,689.67,689.28,0.55957733]
["bitfinex-derivatives","BNBF0:USTF0",1748487337052,0.28999376,689.67,689.29,0.5595745]
["bitfinex-derivatives","BNBF0:USTF0",1748487337252,0.28999376,689.67,689.27,0.55985126]
["bitfinex-derivatives","BNBF0:USTF0",1748487337456,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487337662,0.28999376,689.67,689.29,0.55957378]
["bitfinex-derivatives","BNBF0:USTF0",1748487337852,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487339553,0.28999376,689.67,689.29,0.55954689]
["bitfinex-derivatives","BNBF0:USTF0",1748487339759,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487340458,0.28999376,689.67,689.29,0.55945691]
["bitfinex-derivatives","BNBF0:USTF0",1748487340658,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487340856,0.28999376,689.67,689.29,0.55946286]
["bitfinex-derivatives","BNBF0:USTF0",1748487341055,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487341752,0.28999376,689.67,689.29,0.55947792]
["bitfinex-derivatives","BNBF0:USTF0",1748487341953,0.28999376,689.67,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487379480,0.25204606,689.58,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487379681,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487403302,0.29003581,689.57,689.29,0.56017673]
["bitfinex-derivatives","BNBF0:USTF0",1748487403498,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487403499,0.29003581,689.57,689.3,0.56013927]
["bitfinex-derivatives","BNBF0:USTF0",1748487403705,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487403906,0.29003581,689.57,689.29,0.56014454]
["bitfinex-derivatives","BNBF0:USTF0",1748487404102,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487404308,0.29003581,689.57,689.29,0.55994758]
["bitfinex-derivatives","BNBF0:USTF0",1748487404610,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487405509,0.29003581,689.57,689.29,1.60854528]
["bitfinex-derivatives","BNBF0:USTF0",1748487405703,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487405704,0.29003581,689.57,689.3,1.04860156]
["bitfinex-derivatives","BNBF0:USTF0",1748487406008,0.29003581,689.57,689.31,1.04831428]
["bitfinex-derivatives","BNBF0:USTF0",1748487406207,0.29003581,689.57,689.32,1.04831428]
["bitfinex-derivatives","BNBF0:USTF0",1748487406408,0.29003581,689.57,689.33,1.04925983]
["bitfinex-derivatives","BNBF0:USTF0",1748487406604,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487407209,0.29003581,689.57,689.29,1.04926358]
["bitfinex-derivatives","BNBF0:USTF0",1748487407409,0.29003581,689.57,689.3,1.04926358]
["bitfinex-derivatives","BNBF0:USTF0",1748487407708,0.29003581,689.57,689.31,1.04926358]
["bitfinex-derivatives","BNBF0:USTF0",1748487407907,0.29003581,689.57,689.32,1.04926358]
["bitfinex-derivatives","BNBF0:USTF0",1748487408115,0.29003581,689.57,689.33,1.04906901]
["bitfinex-derivatives","BNBF0:USTF0",1748487408411,0.29003581,689.57,689.34,1.04948985]
["bitfinex-derivatives","BNBF0:USTF0",1748487408610,0.29003581,689.57,689.35,1.04948252]
["bitfinex-derivatives","BNBF0:USTF0",1748487408809,0.29003581,689.57,689.36,1.04947832]
["bitfinex-derivatives","BNBF0:USTF0",1748487409010,0.29003581,689.57,689.37,1.04947832]
["bitfinex-derivatives","BNBF0:USTF0",1748487409209,0.29003581,689.57,689.38,1.04947832]
["bitfinex-derivatives","BNBF0:USTF0",1748487409408,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487409609,0.29003581,689.57,689.29,1.04939334]
["bitfinex-derivatives","BNBF0:USTF0",1748487409808,0.29003581,689.57,689.3,1.04939334]
["bitfinex-derivatives","BNBF0:USTF0",1748487410009,0.29003581,689.57,689.31,1.04939334]
["bitfinex-derivatives","BNBF0:USTF0",1748487410210,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487411112,0.29003581,689.57,689.29,1.04996569]
["bitfinex-derivatives","BNBF0:USTF0",1748487411309,0.29003581,689.57,689.3,1.04994814]
["bitfinex-derivatives","BNBF0:USTF0",1748487411510,0.29003581,689.57,689.31,1.04991956]
["bitfinex-derivatives","BNBF0:USTF0",1748487411707,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487411708,0.29003581,689.57,689.32,1.04991956]
["bitfinex-derivatives","BNBF0:USTF0",1748487411907,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487412414,0.29003581,689.57,689.29,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487412615,0.29003581,689.57,689.3,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487412810,0.29003581,689.57,689.31,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487413013,0.29003581,689.57,689.32,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487413315,0.29003581,689.57,689.33,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487413509,0.29003581,689.57,689.34,1.04966967]
["bitfinex-derivatives","BNBF0:USTF0",1748487413712,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487414116,0.29003581,689.57,689.29,1.04962454]
["bitfinex-derivatives","BNBF0:USTF0",1748487414415,0.29003581,689.57,689.3,1.04961717]
["bitfinex-derivatives","BNBF0:USTF0",1748487414615,0.29003581,689.57,689.31,1.04961717]
["bitfinex-derivatives","BNBF0:USTF0",1748487414815,0.29003581,689.57,689.32,1.04961717]
["bitfinex-derivatives","BNBF0:USTF0",1748487415017,0.29003581,689.57,689.33,1.04955028]
["bitfinex-derivatives","BNBF0:USTF0",1748487415216,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487415217,0.29003581,689.57,689.34,1.04952112]
["bitfinex-derivatives","BNBF0:USTF0",1748487415416,0.29003581,689.57,689.35,1.04952127]
["bitfinex-derivatives","BNBF0:USTF0",1748487415616,0.29003581,689.57,689.36,1.0495446]
["bitfinex-derivatives","BNBF0:USTF0",1748487415918,0.29003581,689.57,689.37,1.04946888]
["bitfinex-derivatives","BNBF0:USTF0",1748487416114,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487416115,0.29003581,689.57,689.38,1.04946367]
["bitfinex-derivatives","BNBF0:USTF0",1748487416311,0.29003581,689.57,689.39,1.04946367]
["bitfinex-derivatives","BNBF0:USTF0",1748487416518,0.29003581,689.57,689.4,1.04944957]
["bitfinex-derivatives","BNBF0:USTF0",1748487416720,0.29003581,689.57,689.41,1.04944957]
["bitfinex-derivatives","BNBF0:USTF0",1748487416913,0.29003581,689.57,689.42,1.04938722]
["bitfinex-derivatives","BNBF0:USTF0",1748487417114,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487417315,0.29003581,689.57,689.29,1.6076879]
["bitfinex-derivatives","BNBF0:USTF0",1748487417514,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487417515,0.29003581,689.57,689.3,1.04955743]
["bitfinex-derivatives","BNBF0:USTF0",1748487417711,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487417915,0.29003581,689.57,689.29,1.60784421]
["bitfinex-derivatives","BNBF0:USTF0",1748487418113,0.29003581,689.57,689.3,1.04955961]
["bitfinex-derivatives","BNBF0:USTF0",1748487418421,0.29003581,689.57,689.31,1.6074218]
["bitfinex-derivatives","BNBF0:USTF0",1748487418616,0.29003581,689.57,689.32,1.04925614]
["bitfinex-derivatives","BNBF0:USTF0",1748487418816,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487419011,0.29003581,689.57,689.29,1.04926977]
["bitfinex-derivatives","BNBF0:USTF0",1748487419220,0.29003581,689.57,689.3,0.55814128]
["bitfinex-derivatives","BNBF0:USTF0",1748487419520,0.29003581,689.57,689.31,1.04920906]
["bitfinex-derivatives","BNBF0:USTF0",1748487419720,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487419917,0.29003581,689.57,689.29,0.55811136]
["bitfinex-derivatives","BNBF0:USTF0",1748487420114,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487420414,0.29003581,689.57,689.29,1.6073165]
["bitfinex-derivatives","BNBF0:USTF0",1748487420617,0.29003581,689.57,689.3,1.60636398]
["bitfinex-derivatives","BNBF0:USTF0",1748487420818,0.29003581,689.57,689.31,1.60636398]
["bitfinex-derivatives","BNBF0:USTF0",1748487421018,0.29003581,689.57,689.32,1.60636398]
["bitfinex-derivatives","BNBF0:USTF0",1748487421215,0.29003581,689.57,689.33,1.60636398]
["bitfinex-derivatives","BNBF0:USTF0",1748487421413,0.29003581,689.57,689.34,1.60636398]
["bitfinex-derivatives","BNBF0:USTF0",1748487421619,0.29003581,689.57,689.35,1.04847167]
["bitfinex-derivatives","BNBF0:USTF0",1748487421916,0.29003581,689.57,689.36,1.04844317]
["bitfinex-derivatives","BNBF0:USTF0",1748487422119,0.29003581,689.57,689.37,1.04844317]
["bitfinex-derivatives","BNBF0:USTF0",1748487422320,0.29003581,689.57,689.38,1.04819472]
["bitfinex-derivatives","BNBF0:USTF0",1748487422521,0.29003581,689.57,689.39,1.04819472]
["bitfinex-derivatives","BNBF0:USTF0",1748487422821,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487423020,0.29003581,689.57,689.29,1.60598918]
["bitfinex-derivatives","BNBF0:USTF0",1748487423218,0.29003581,689.57,689.3,1.60598968]
["bitfinex-derivatives","BNBF0:USTF0",1748487423415,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487423416,0.29003581,689.57,689.31,1.60598968]
["bitfinex-derivatives","BNBF0:USTF0",1748487423616,0.29003581,689.57,689.32,1.60598968]
["bitfinex-derivatives","BNBF0:USTF0",1748487423819,0.29003581,689.57,689.33,1.60589732]
["bitfinex-derivatives","BNBF0:USTF0",1748487424119,0.29003581,689.57,689.34,1.04818824]
["bitfinex-derivatives","BNBF0:USTF0",1748487424324,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487424521,0.29003581,689.57,689.29,1.04815502]
["bitfinex-derivatives","BNBF0:USTF0",1748487424825,0.29003581,689.57,689.3,1.04815767]
["bitfinex-derivatives","BNBF0:USTF0",1748487425020,0.29003581,689.57,689.31,1.60585555]
["bitfinex-derivatives","BNBF0:USTF0",1748487425220,0.29003581,689.57,689.32,1.60585555]
["bitfinex-derivatives","BNBF0:USTF0",1748487425422,0.29003581,689.57,689.33,1.60585555]
["bitfinex-derivatives","BNBF0:USTF0",1748487425623,0.29003581,689.57,689.34,1.04815767]
["bitfinex-derivatives","BNBF0:USTF0",1748487425826,0.29003581,689.57,689.35,1.04815767]
["bitfinex-derivatives","BNBF0:USTF0",1748487426023,0.29003581,689.57,689.36,1.04815767]
["bitfinex-derivatives","BNBF0:USTF0",1748487426326,0.29003581,689.57,689.37,1.04815754]
["bitfinex-derivatives","BNBF0:USTF0",1748487426619,0.29003581,689.57,689.38,1.04815754]
["bitfinex-derivatives","BNBF0:USTF0",1748487426824,0.29003581,689.57,689.39,1.04815224]
["bitfinex-derivatives","BNBF0:USTF0",1748487427023,0.29003581,689.57,689.4,1.04815224]
["bitfinex-derivatives","BNBF0:USTF0",1748487427221,0.29003581,689.57,689.41,1.04815224]
["bitfinex-derivatives","BNBF0:USTF0",1748487427422,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487427624,0.29003581,689.57,689.29,1.60565977]
["bitfinex-derivatives","BNBF0:USTF0",1748487427825,0.29003581,689.57,689.3,1.04823925]
["bitfinex-derivatives","BNBF0:USTF0",1748487428024,0.29003581,689.57,689.31,0.55748752]
["bitfinex-derivatives","BNBF0:USTF0",1748487428319,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487429326,0.29003581,689.57,689.29,0.55754389]
["bitfinex-derivatives","BNBF0:USTF0",1748487429525,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487430419,0.29003581,689.57,689.29,0.55754874]
["bitfinex-derivatives","BNBF0:USTF0",1748487430621,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487431125,0.29003581,689.57,689.29,0.55754749]
["bitfinex-derivatives","BNBF0:USTF0",1748487431325,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487431820,0.29003581,689.57,689.29,1.04834593]
["bitfinex-derivatives","BNBF0:USTF0",1748487432025,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487432227,0.29003581,689.57,689.29,1.04837731]
["bitfinex-derivatives","BNBF0:USTF0",1748487432528,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487432722,0.29003581,689.57,689.29,1.60586598]
["bitfinex-derivatives","BNBF0:USTF0",1748487432927,0.29003581,689.57,689.3,0.55753335]
["bitfinex-derivatives","BNBF0:USTF0",1748487433123,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487434227,0.29003581,689.57,689.29,1.04832542]
["bitfinex-derivatives","BNBF0:USTF0",1748487434526,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487434921,0.29003581,689.57,689.29,1.6062964]
["bitfinex-derivatives","BNBF0:USTF0",1748487435226,0.29003581,689.57,689.3,1.04877932]
["bitfinex-derivatives","BNBF0:USTF0",1748487435427,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487436025,0.29003581,689.57,689.29,1.04876543]
["bitfinex-derivatives","BNBF0:USTF0",1748487436327,0.29003581,689.57,689.3,0.55812969]
["bitfinex-derivatives","BNBF0:USTF0",1748487436527,0.29003581,689.57,689.31,1.04873983]
["bitfinex-derivatives","BNBF0:USTF0",1748487436724,0.29003581,689.57,689.32,0.55812207]
["bitfinex-derivatives","BNBF0:USTF0",1748487436922,0.29003581,689.57,689.32,1.04873227]
["bitfinex-derivatives","BNBF0:USTF0",1748487437126,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487437322,0.29003581,689.57,689.29,0.55811738]
["bitfinex-derivatives","BNBF0:USTF0",1748487437530,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487438028,0.29003581,689.57,689.29,1.60690432]
["bitfinex-derivatives","BNBF0:USTF0",1748487438325,0.29003581,689.57,689.3,1.60690432]
["bitfinex-derivatives","BNBF0:USTF0",1748487438526,0.29003581,689.57,689.31,1.60686294]
["bitfinex-derivatives","BNBF0:USTF0",1748487438829,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487439530,0.29003581,689.57,689.29,1.6052593]
["bitfinex-derivatives","BNBF0:USTF0",1748487439730,0.29003581,689.57,689.3,1.6052593]
["bitfinex-derivatives","BNBF0:USTF0",1748487440027,0.29003581,689.57,689.31,0.55678956]
["bitfinex-derivatives","BNBF0:USTF0",1748487440231,0.29003581,689.57,689.32,1.60401961]
["bitfinex-derivatives","BNBF0:USTF0",1748487440426,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487440631,0.29003581,689.57,689.29,1.60377639]
["bitfinex-derivatives","BNBF0:USTF0",1748487440831,0.29003581,689.57,689.3,1.6037647]
["bitfinex-derivatives","BNBF0:USTF0",1748487441035,0.29003581,689.57,689.31,1.60372353]
["bitfinex-derivatives","BNBF0:USTF0",1748487441230,0.29003581,689.57,689.32,1.60370772]
["bitfinex-derivatives","BNBF0:USTF0",1748487441430,0.29003581,689.57,689.33,1.6037007]
["bitfinex-derivatives","BNBF0:USTF0",1748487441627,0.29003581,689.57,689.34,1.60368486]
["bitfinex-derivatives","BNBF0:USTF0",1748487441827,0.29003581,689.57,689.35,1.04697058]
["bitfinex-derivatives","BNBF0:USTF0",1748487442025,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487442026,0.29003581,689.57,689.36,1.04697058]
["bitfinex-derivatives","BNBF0:USTF0",1748487442230,0.29003581,689.57,689.37,1.04683013]
["bitfinex-derivatives","BNBF0:USTF0",1748487442427,0.29003581,689.57,689.38,1.04682173]
["bitfinex-derivatives","BNBF0:USTF0",1748487442627,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487442828,0.29003581,689.57,689.29,1.04681417]
["bitfinex-derivatives","BNBF0:USTF0",1748487443031,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487443231,0.29003581,689.57,689.29,1.04681785]
["bitfinex-derivatives","BNBF0:USTF0",1748487443432,0.29003581,689.57,689.3,1.04681785]
["bitfinex-derivatives","BNBF0:USTF0",1748487443628,0.29003581,689.57,689.31,1.60348543]
["bitfinex-derivatives","BNBF0:USTF0",1748487443834,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487444033,0.29003581,689.57,689.29,0.55666227]
["bitfinex-derivatives","BNBF0:USTF0",1748487444233,0.29003581,689.57,689.3,1.04681951]
["bitfinex-derivatives","BNBF0:USTF0",1748487444434,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487444435,0.29003581,689.57,689.31,1.04681195]
["bitfinex-derivatives","BNBF0:USTF0",1748487444630,0.29003581,689.57,689.32,1.04680868]
["bitfinex-derivatives","BNBF0:USTF0",1748487444830,0.29003581,689.57,689.33,1.60347702]
["bitfinex-derivatives","BNBF0:USTF0",1748487445031,0.29003581,689.57,689.34,1.60347702]
["bitfinex-derivatives","BNBF0:USTF0",1748487445233,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487445434,0.29003581,689.57,689.29,0.55665703]
["bitfinex-derivatives","BNBF0:USTF0",1748487445635,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487445835,0.29003581,689.57,689.29,0.55669826]
["bitfinex-derivatives","BNBF0:USTF0",1748487446132,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487446431,0.29003581,689.57,689.29,0.55664466]
["bitfinex-derivatives","BNBF0:USTF0",1748487446637,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487447337,0.29003581,689.57,689.29,0.55657666]
["bitfinex-derivatives","BNBF0:USTF0",1748487447537,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487448134,0.29003581,689.57,689.29,1.04685391]
["bitfinex-derivatives","BNBF0:USTF0",1748487448335,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487448537,0.29003581,689.57,689.29,0.55665409]
["bitfinex-derivatives","BNBF0:USTF0",1748487448840,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487449734,0.29003581,689.57,689.29,1.046965]
["bitfinex-derivatives","BNBF0:USTF0",1748487449932,0.29003581,689.57,689.3,1.6037058]
["bitfinex-derivatives","BNBF0:USTF0",1748487450132,0.29003581,689.57,689.31,0.55679466]
["bitfinex-derivatives","BNBF0:USTF0",1748487450432,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487450937,0.29003581,689.57,689.29,0.55692215]
["bitfinex-derivatives","BNBF0:USTF0",1748487451136,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487451339,0.29003581,689.57,689.29,1.04722792]
["bitfinex-derivatives","BNBF0:USTF0",1748487451639,0.29003581,689.57,689.3,1.04725122]
["bitfinex-derivatives","BNBF0:USTF0",1748487451838,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487452438,0.29003581,689.57,689.29,0.55694486]
["bitfinex-derivatives","BNBF0:USTF0",1748487452739,0.29003581,689.57,689.3,0.55694732]
["bitfinex-derivatives","BNBF0:USTF0",1748487452934,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487454139,0.29003581,689.57,689.29,0.55694485]
["bitfinex-derivatives","BNBF0:USTF0",1748487454437,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487454740,0.29003581,689.57,689.29,0.55694617]
["bitfinex-derivatives","BNBF0:USTF0",1748487454934,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487455335,0.29003581,689.57,689.29,0.55694626]
["bitfinex-derivatives","BNBF0:USTF0",1748487455538,0.29003581,689.57,689.3,1.60448839]
["bitfinex-derivatives","BNBF0:USTF0",1748487455733,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487455935,0.29003581,689.57,689.29,1.04413092]
["bitfinex-derivatives","BNBF0:USTF0",1748487456138,0.29003581,689.57,689.28,0.55957358]
["bitfinex-derivatives","BNBF0:USTF0",1748487456654,0.29003581,689.57,689.29,1.11083078]
["bitfinex-derivatives","BNBF0:USTF0",1748487456874,0.29003581,689.57,689.3,1.59956188]
["bitfinex-derivatives","BNBF0:USTF0",1748487457071,0.29003581,689.57,689.31,1.04414656]
["bitfinex-derivatives","BNBF0:USTF0",1748487457273,0.29003581,689.57,689.29,1.11083078]
["bitfinex-derivatives","BNBF0:USTF0",1748487457865,0.29003581,689.57,689.3,1.59936145]
["bitfinex-derivatives","BNBF0:USTF0",1748487458067,0.29003581,689.57,689.29,1.11083078]
["bitfinex-derivatives","BNBF0:USTF0",1748487458273,0.29003581,689.57,689.3,0.55532878]
["bitfinex-derivatives","BNBF0:USTF0",1748487458472,0.29003581,689.57,689.31,0.5553464]
["bitfinex-derivatives","BNBF0:USTF0",1748487458674,0.29003581,689.57,689.32,0.55533194]
["bitfinex-derivatives","BNBF0:USTF0",1748487458870,0.29003581,689.57,689.33,0.55533194]
["bitfinex-derivatives","BNBF0:USTF0",1748487459069,0.29003581,689.57,689.32,0.55533194]
["bitfinex-derivatives","BNBF0:USTF0",1748487459373,0.29003581,689.57,689.34,0.55533221]
["bitfinex-derivatives","BNBF0:USTF0",1748487459566,0.29003581,689.57,689.35,1.59932983]
["bitfinex-derivatives","BNBF0:USTF0",1748487459768,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487459971,0.29003581,689.57,689.37,1.04494956]
["bitfinex-derivatives","BNBF0:USTF0",1748487460176,0.29003581,689.57,689.38,1.04494956]
["bitfinex-derivatives","BNBF0:USTF0",1748487460372,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487461875,0.29003581,689.57,689.37,1.04518241]
["bitfinex-derivatives","BNBF0:USTF0",1748487462077,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487463782,0.29003581,689.57,689.37,1.04530737]
["bitfinex-derivatives","BNBF0:USTF0",1748487463978,0.29003581,689.57,689.38,1.04530737]
["bitfinex-derivatives","BNBF0:USTF0",1748487464279,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487465077,0.29003581,689.57,689.37,1.04537378]
["bitfinex-derivatives","BNBF0:USTF0",1748487465296,0.29003581,689.57,689.38,1.04532761]
["bitfinex-derivatives","BNBF0:USTF0",1748487465475,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487465979,0.29003581,689.57,689.37,1.04533644]
["bitfinex-derivatives","BNBF0:USTF0",1748487466182,0.29003581,689.57,689.38,1.04533644]
["bitfinex-derivatives","BNBF0:USTF0",1748487466383,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487466384,0.29003581,689.57,689.39,1.04533644]
["bitfinex-derivatives","BNBF0:USTF0",1748487466577,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487466578,0.29003581,689.57,689.4,1.04533644]
["bitfinex-derivatives","BNBF0:USTF0",1748487466882,0.29003581,689.57,689.41,1.04502875]
["bitfinex-derivatives","BNBF0:USTF0",1748487467082,0.29003581,689.57,689.42,1.04505576]
["bitfinex-derivatives","BNBF0:USTF0",1748487467382,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487468574,0.29003581,689.57,689.37,1.04503757]
["bitfinex-derivatives","BNBF0:USTF0",1748487468776,0.29003581,689.57,689.38,1.04503757]
["bitfinex-derivatives","BNBF0:USTF0",1748487468972,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487469182,0.29003581,689.57,689.37,1.04532644]
["bitfinex-derivatives","BNBF0:USTF0",1748487469382,0.29003581,689.57,689.38,1.04542144]
["bitfinex-derivatives","BNBF0:USTF0",1748487469579,0.29003581,689.57,689.39,1.04542285]
["bitfinex-derivatives","BNBF0:USTF0",1748487469775,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487469983,0.29003581,689.57,689.37,1.04542791]
["bitfinex-derivatives","BNBF0:USTF0",1748487470176,0.29003581,689.57,689.38,1.04542791]
["bitfinex-derivatives","BNBF0:USTF0",1748487470377,0.29003581,689.57,689.39,1.04542791]
["bitfinex-derivatives","BNBF0:USTF0",1748487470674,0.29003581,689.57,689.4,1.04542791]
["bitfinex-derivatives","BNBF0:USTF0",1748487470874,0.29003581,689.57,689.41,1.04542791]
["bitfinex-derivatives","BNBF0:USTF0",1748487471076,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487471584,0.29003581,689.57,689.37,1.04649154]
["bitfinex-derivatives","BNBF0:USTF0",1748487471784,0.29003581,689.57,689.38,1.04647806]
["bitfinex-derivatives","BNBF0:USTF0",1748487471978,0.29003581,689.57,689.39,1.04649533]
["bitfinex-derivatives","BNBF0:USTF0",1748487472183,0.29003581,689.57,689.4,1.04649533]
["bitfinex-derivatives","BNBF0:USTF0",1748487472384,0.29003581,689.57,689.41,1.04649533]
["bitfinex-derivatives","BNBF0:USTF0",1748487472579,0.29003581,689.57,689.42,1.04649533]
["bitfinex-derivatives","BNBF0:USTF0",1748487472789,0.29003581,689.57,689.43,1.04654977]
["bitfinex-derivatives","BNBF0:USTF0",1748487473074,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487474081,0.29003581,689.57,689.37,1.04694831]
["bitfinex-derivatives","BNBF0:USTF0",1748487474286,0.29003581,689.57,689.38,1.04694831]
["bitfinex-derivatives","BNBF0:USTF0",1748487474483,0.29003581,689.57,689.39,1.04694831]
["bitfinex-derivatives","BNBF0:USTF0",1748487474776,0.29003581,689.57,689.4,1.04694831]
["bitfinex-derivatives","BNBF0:USTF0",1748487474976,0.29003581,689.57,689.41,1.04725281]
["bitfinex-derivatives","BNBF0:USTF0",1748487475185,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487475874,0.29003581,689.57,689.37,1.04751043]
["bitfinex-derivatives","BNBF0:USTF0",1748487476071,0.29003581,689.57,689.38,1.04751043]
["bitfinex-derivatives","BNBF0:USTF0",1748487476273,0.29003581,689.57,689.39,1.04751043]
["bitfinex-derivatives","BNBF0:USTF0",1748487476467,0.29003581,689.57,689.4,1.04751043]
["bitfinex-derivatives","BNBF0:USTF0",1748487476669,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487476670,0.29003581,689.57,689.41,1.04751043]
["bitfinex-derivatives","BNBF0:USTF0",1748487476969,0.29003581,689.57,689.42,1.04783186]
["bitfinex-derivatives","BNBF0:USTF0",1748487477156,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487477353,0.29003581,689.57,689.37,1.04786125]
["bitfinex-derivatives","BNBF0:USTF0",1748487477554,0.29003581,689.57,689.38,1.04786125]
["bitfinex-derivatives","BNBF0:USTF0",1748487477758,0.29003581,689.57,689.39,1.04786125]
["bitfinex-derivatives","BNBF0:USTF0",1748487477954,0.29003581,689.57,689.4,1.04787146]
["bitfinex-derivatives","BNBF0:USTF0",1748487478258,0.29003581,689.57,689.41,1.04787146]
["bitfinex-derivatives","BNBF0:USTF0",1748487478458,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487478459,0.29003581,689.57,689.42,1.04787146]
["bitfinex-derivatives","BNBF0:USTF0",1748487478654,0.29003581,689.57,689.43,1.04787146]
["bitfinex-derivatives","BNBF0:USTF0",1748487478851,0.29003581,689.57,689.44,1.04771892]
["bitfinex-derivatives","BNBF0:USTF0",1748487479056,0.29003581,689.57,689.45,1.04771876]
["bitfinex-derivatives","BNBF0:USTF0",1748487479254,0.29003581,689.57,689.46,1.04771277]
["bitfinex-derivatives","BNBF0:USTF0",1748487479458,0.29003581,689.57,689.47,1.04771277]
["bitfinex-derivatives","BNBF0:USTF0",1748487479654,0.29003581,689.57,689.48,1.04771277]
["bitfinex-derivatives","BNBF0:USTF0",1748487479858,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487480060,0.29003581,689.57,689.37,1.04767889]
["bitfinex-derivatives","BNBF0:USTF0",1748487480255,0.29003581,689.57,689.38,1.04767889]
["bitfinex-derivatives","BNBF0:USTF0",1748487480455,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487480654,0.29003581,689.57,689.37,1.04769566]
["bitfinex-derivatives","BNBF0:USTF0",1748487480861,0.29003581,689.57,689.38,1.04781091]
["bitfinex-derivatives","BNBF0:USTF0",1748487481059,0.29003581,689.57,689.39,1.04781091]
["bitfinex-derivatives","BNBF0:USTF0",1748487481256,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487481257,0.29003581,689.57,689.4,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487481461,0.29003581,689.57,689.41,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487481761,0.29003581,689.57,689.42,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487482062,0.29003581,689.57,689.43,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487482261,0.29003581,689.57,689.44,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487482466,0.29003581,689.57,689.45,1.04781264]
["bitfinex-derivatives","BNBF0:USTF0",1748487482658,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487482963,0.29003581,689.57,689.37,1.60508425]
["bitfinex-derivatives","BNBF0:USTF0",1748487483157,0.29003581,689.57,689.38,1.60508425]
["bitfinex-derivatives","BNBF0:USTF0",1748487483363,0.29003581,689.57,689.39,1.60499786]
["bitfinex-derivatives","BNBF0:USTF0",1748487483657,0.29003581,689.57,689.4,1.60499786]
["bitfinex-derivatives","BNBF0:USTF0",1748487483860,0.29003581,689.57,689.41,1.60499786]
["bitfinex-derivatives","BNBF0:USTF0",1748487484060,0.29003581,689.57,689.42,1.60499786]
["bitfinex-derivatives","BNBF0:USTF0",1748487484360,0.29003581,689.57,689.43,1.60493936]
["bitfinex-derivatives","BNBF0:USTF0",1748487484563,0.29003581,689.57,689.44,1.04769826]
["bitfinex-derivatives","BNBF0:USTF0",1748487484763,0.29003581,689.57,689.45,1.04770026]
["bitfinex-derivatives","BNBF0:USTF0",1748487484960,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487485463,0.29003581,689.57,689.37,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487485662,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487485663,0.29003581,689.57,689.38,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487485862,0.29003581,689.57,689.39,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487486062,0.29003581,689.57,689.4,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487486263,0.29003581,689.57,689.41,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487486463,0.29003581,689.57,689.42,1.60493566]
["bitfinex-derivatives","BNBF0:USTF0",1748487486766,0.29003581,689.57,689.43,1.04737618]
["bitfinex-derivatives","BNBF0:USTF0",1748487486957,0.29003581,689.57,689.44,1.04737618]
["bitfinex-derivatives","BNBF0:USTF0",1748487487259,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487487260,0.29003581,689.57,689.45,1.047258]
["bitfinex-derivatives","BNBF0:USTF0",1748487487463,0.29003581,689.57,689.46,1.047258]
["bitfinex-derivatives","BNBF0:USTF0",1748487487660,0.29003581,689.57,689.47,1.047258]
["bitfinex-derivatives","BNBF0:USTF0",1748487487963,0.29003581,689.57,689.48,1.047258]
["bitfinex-derivatives","BNBF0:USTF0",1748487488257,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487488462,0.29003581,689.57,689.37,1.60436844]
["bitfinex-derivatives","BNBF0:USTF0",1748487488669,0.29003581,689.57,689.38,1.0473525]
["bitfinex-derivatives","BNBF0:USTF0",1748487488860,0.29003581,689.57,689.39,1.04760092]
["bitfinex-derivatives","BNBF0:USTF0",1748487489068,0.29003581,689.57,689.4,1.04778119]
["bitfinex-derivatives","BNBF0:USTF0",1748487489263,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487489463,0.29003581,689.57,689.37,1.04748314]
["bitfinex-derivatives","BNBF0:USTF0",1748487489763,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487489764,0.29003581,689.57,689.38,1.04751797]
["bitfinex-derivatives","BNBF0:USTF0",1748487489962,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487490160,0.29003581,689.57,689.37,1.04827838]
["bitfinex-derivatives","BNBF0:USTF0",1748487490362,0.29003581,689.57,689.38,1.04827838]
["bitfinex-derivatives","BNBF0:USTF0",1748487490563,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487490961,0.29003581,689.57,689.37,1.04827808]
["bitfinex-derivatives","BNBF0:USTF0",1748487491163,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487491164,0.29003581,689.57,689.38,1.04828502]
["bitfinex-derivatives","BNBF0:USTF0",1748487491461,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487550504,0.29003581,689.57,689.37,1.04927826]
["bitfinex-derivatives","BNBF0:USTF0",1748487550701,0.29003581,689.57,689.38,1.04927826]
["bitfinex-derivatives","BNBF0:USTF0",1748487550905,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487551704,0.29003581,689.57,689.37,1.04927809]
["bitfinex-derivatives","BNBF0:USTF0",1748487552009,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487553409,0.29003581,689.57,689.37,1.04934916]
["bitfinex-derivatives","BNBF0:USTF0",1748487553608,0.29003581,689.57,689.38,1.04931272]
["bitfinex-derivatives","BNBF0:USTF0",1748487553805,0.29003581,689.57,689.39,1.04934317]
["bitfinex-derivatives","BNBF0:USTF0",1748487554109,0.29003581,689.57,689.4,1.04934317]
["bitfinex-derivatives","BNBF0:USTF0",1748487554307,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487554903,0.29003581,689.57,689.37,1.04938023]
["bitfinex-derivatives","BNBF0:USTF0",1748487555209,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487555908,0.29003581,689.57,689.37,1.04937967]
["bitfinex-derivatives","BNBF0:USTF0",1748487556108,0.29003581,689.57,689.38,1.04875464]
["bitfinex-derivatives","BNBF0:USTF0",1748487556308,0.29003581,689.57,689.39,1.04875464]
["bitfinex-derivatives","BNBF0:USTF0",1748487556509,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487556811,0.29003581,689.57,689.37,1.04888501]
["bitfinex-derivatives","BNBF0:USTF0",1748487557104,0.29003581,689.57,689.38,1.04888113]
["bitfinex-derivatives","BNBF0:USTF0",1748487557310,0.29003581,689.57,689.39,1.04888115]
["bitfinex-derivatives","BNBF0:USTF0",1748487557609,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487557810,0.29003581,689.57,689.37,1.04858422]
["bitfinex-derivatives","BNBF0:USTF0",1748487558009,0.29003581,689.57,689.38,1.04858422]
["bitfinex-derivatives","BNBF0:USTF0",1748487558206,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487558404,0.29003581,689.57,689.37,1.04858051]
["bitfinex-derivatives","BNBF0:USTF0",1748487558607,0.29003581,689.57,689.38,1.04840508]
["bitfinex-derivatives","BNBF0:USTF0",1748487558811,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487559005,0.29003581,689.57,689.37,1.04840772]
["bitfinex-derivatives","BNBF0:USTF0",1748487559210,0.29003581,689.57,689.38,1.04840724]
["bitfinex-derivatives","BNBF0:USTF0",1748487559510,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487559809,0.29003581,689.57,689.37,1.04841006]
["bitfinex-derivatives","BNBF0:USTF0",1748487560003,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487560204,0.29003581,689.57,689.37,1.04828686]
["bitfinex-derivatives","BNBF0:USTF0",1748487560405,0.29003581,689.57,689.36,0.5554295]
["bitfinex-derivatives","BNBF0:USTF0",1748487582730,0.29003581,689.57,688.68,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487583230,0.29003581,689.57,688.67,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487583427,0.29003581,689.57,688.66,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487583630,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487583925,0.29003581,689.57,688.62,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487584126,0.29003581,689.57,688.58,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487584430,0.29003581,689.57,688.49,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487584626,0.29003581,689.57,688.53,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487585032,0.29003581,689.57,688.54,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487585628,0.29003581,689.57,688.53,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487586332,0.29003581,689.57,688.57,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487587728,0.29003581,689.57,688.58,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487587928,0.29003581,689.57,688.57,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487589230,0.29003581,689.57,688.55,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487589731,0.29003581,689.57,688.54,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487590533,0.29003581,689.57,688.07,0.46086581]
["bitfinex-derivatives","BNBF0:USTF0",1748487590534,0.29003581,689.57,688.55,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487590729,0.29003581,689.57,688.54,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487591129,0.29003581,689.57,688.57,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487591334,0.29003581,689.57,688.59,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487591528,0.29003581,689.57,688.68,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487592337,0.29003581,689.57,688.59,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487592734,0.29003581,689.57,688.64,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487594432,0.29003581,689.57,688.65,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487594837,0.29003581,689.57,688.66,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487596737,0.29003581,689.57,688.62,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487597639,0.29003581,689.57,688.61,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487598235,0.29003581,689.57,688.62,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487599836,0.29003581,689.57,688.64,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487600040,0.29003581,689.57,688.75,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487601139,0.29003581,689.57,688.38,0.46086581]
["bitfinex-derivatives","BNBF0:USTF0",1748487601140,0.29003581,689.57,688.71,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487601340,0.29003581,689.57,688.73,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487601545,0.29003581,689.57,687.59,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487601546,0.29003581,689.57,688.83,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487601845,0.29003581,689.57,688.85,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487602441,0.29003581,689.57,688.86,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487602839,0.29003581,689.57,688.51,0.46086581]
["bitfinex-derivatives","BNBF0:USTF0",1748487602840,0.29003581,689.57,688.85,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487603540,0.29003581,689.57,688.84,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487604044,0.29003581,689.57,688.83,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487604245,0.29003581,689.57,688.88,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487604541,0.29003581,689.57,688.65,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487604744,0.29003581,689.57,688.66,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487605447,0.29003581,689.57,687.35,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487605448,0.29003581,689.57,688.69,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487605746,0.29003581,689.57,688.65,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487606439,0.29003581,689.57,687.98,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487606440,0.29003581,689.57,688.71,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487606643,0.29003581,689.57,688.6,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487606843,0.29003581,689.57,688.61,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487607243,0.29003581,689.57,688.59,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487607542,0.29003581,689.57,687.26,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487607543,0.29003581,689.57,688.58,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487607749,0.29003581,689.57,688.6,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487608144,0.29003581,689.57,687.28,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487608145,0.29003581,689.57,688.67,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487608646,0.29003581,689.57,687.43,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487608647,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487609547,0.29003581,689.57,688.61,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487610248,0.29003581,689.57,688.6,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487611344,0.29003581,689.57,688.59,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487611946,0.29003581,689.57,688.61,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487612347,0.29003581,689.57,688.62,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487613447,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487613846,0.29003581,689.57,688.64,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487614049,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487614346,0.29003581,689.57,687.5,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487614347,0.29003581,689.57,688.62,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487615249,0.29003581,689.57,688.64,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487615444,0.29003581,689.57,687.5,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487615445,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487615652,0.29003581,689.57,688.61,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487616043,0.29003581,689.57,688.67,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487616450,0.29003581,689.57,688.68,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487616645,0.29003581,689.57,688.65,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487618750,0.29003581,689.57,688.66,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487619553,0.29003581,689.57,688.67,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487620455,0.29003581,689.57,687.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748487620456,0.29003581,689.57,688.34,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487620654,0.29003581,689.57,688.35,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487621551,0.29003581,689.57,688.36,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487621950,0.29003581,689.57,688.37,0.56422794]
["bitfinex-derivatives","BNBF0:USTF0",1748487622148,0.29003581,689.57,688.38,1.60763857]
["bitfinex-derivatives","BNBF0:USTF0",1748487622349,0.29003581,689.57,688.39,1.60761551]
["bitfinex-derivatives","BNBF0:USTF0",1748487622554,0.29003581,689.57,688.4,0.56422216]
["bitfinex-derivatives","BNBF0:USTF0",1748487622753,0.29003581,689.57,688.36,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487622949,0.29003581,689.57,688.37,2.06850451]
["bitfinex-derivatives","BNBF0:USTF0",1748487623150,0.29003581,689.57,688.38,1.60761896]
["bitfinex-derivatives","BNBF0:USTF0",1748487623348,0.29003581,689.57,688.39,1.60761896]
["bitfinex-derivatives","BNBF0:USTF0",1748487623549,0.29003581,689.57,688.38,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487623550,0.29003581,689.57,688.4,1.60761896]
["bitfinex-derivatives","BNBF0:USTF0",1748487623751,0.29003581,689.57,688.41,1.60761896]
["bitfinex-derivatives","BNBF0:USTF0",1748487623950,0.29003581,689.57,688.42,1.60761896]
["bitfinex-derivatives","BNBF0:USTF0",1748487624155,0.29003581,689.57,688.43,1.60754939]
["bitfinex-derivatives","BNBF0:USTF0",1748487624455,0.29003581,689.57,688.44,1.60740898]
["bitfinex-derivatives","BNBF0:USTF0",1748487624656,0.29003581,689.57,688.45,1.60740898]
["bitfinex-derivatives","BNBF0:USTF0",1748487624857,0.29003581,689.57,688.46,1.60740898]
["bitfinex-derivatives","BNBF0:USTF0",1748487625156,0.29003581,689.57,688.47,1.60738566]
["bitfinex-derivatives","BNBF0:USTF0",1748487625351,0.29003581,689.57,688.48,1.60738566]
["bitfinex-derivatives","BNBF0:USTF0",1748487625552,0.29003581,689.57,688.49,1.60738566]
["bitfinex-derivatives","BNBF0:USTF0",1748487625755,0.29003581,689.57,687.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748487625756,0.29003581,689.57,688.5,1.60738566]
["bitfinex-derivatives","BNBF0:USTF0",1748487625955,0.29003581,689.57,688.51,1.60736975]
["bitfinex-derivatives","BNBF0:USTF0",1748487626152,0.29003581,689.57,688.38,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487626153,0.29003581,689.57,688.52,1.60736015]
["bitfinex-derivatives","BNBF0:USTF0",1748487626353,0.29003581,689.57,688.53,1.60736015]
["bitfinex-derivatives","BNBF0:USTF0",1748487626558,0.29003581,689.57,688.38,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487626559,0.29003581,689.57,688.54,1.60736015]
["bitfinex-derivatives","BNBF0:USTF0",1748487626759,0.29003581,689.57,688.55,1.6073008]
["bitfinex-derivatives","BNBF0:USTF0",1748487626959,0.29003581,689.57,688.56,1.6073008]
["bitfinex-derivatives","BNBF0:USTF0",1748487627161,0.29003581,689.57,688.57,0.56411281]
["bitfinex-derivatives","BNBF0:USTF0",1748487627362,0.29003581,689.57,688.58,1.60726667]
["bitfinex-derivatives","BNBF0:USTF0",1748487627661,0.29003581,689.57,688.59,1.60719993]
["bitfinex-derivatives","BNBF0:USTF0",1748487627864,0.29003581,689.57,688.6,1.60719993]
["bitfinex-derivatives","BNBF0:USTF0",1748487628057,0.29003581,689.57,687.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748487628058,0.29003581,689.57,688.61,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487628258,0.29003581,689.57,688.62,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487628456,0.29003581,689.57,688.63,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487628760,0.29003581,689.57,688.64,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487628960,0.29003581,689.57,688.65,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487629158,0.29003581,689.57,688.66,1.60694911]
["bitfinex-derivatives","BNBF0:USTF0",1748487629356,0.29003581,689.57,688.67,1.60700224]
["bitfinex-derivatives","BNBF0:USTF0",1748487629557,0.29003581,689.57,688.68,1.60703013]
["bitfinex-derivatives","BNBF0:USTF0",1748487629856,0.29003581,689.57,688.69,1.60706191]
["bitfinex-derivatives","BNBF0:USTF0",1748487630061,0.29003581,689.57,688.7,1.60712012]
["bitfinex-derivatives","BNBF0:USTF0",1748487630256,0.29003581,689.57,688.71,1.6071187]
["bitfinex-derivatives","BNBF0:USTF0",1748487630459,0.29003581,689.57,688.72,1.60711339]
["bitfinex-derivatives","BNBF0:USTF0",1748487630659,0.29003581,689.57,688.73,1.60711339]
["bitfinex-derivatives","BNBF0:USTF0",1748487630860,0.29003581,689.57,688.74,1.60711339]
["bitfinex-derivatives","BNBF0:USTF0",1748487631058,0.29003581,689.57,688.54,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487631059,0.29003581,689.57,688.75,1.60711339]
["bitfinex-derivatives","BNBF0:USTF0",1748487631364,0.29003581,689.57,688.76,1.60711339]
["bitfinex-derivatives","BNBF0:USTF0",1748487631565,0.29003581,689.57,688.77,1.6072307]
["bitfinex-derivatives","BNBF0:USTF0",1748487631864,0.29003581,689.57,688.78,1.60725956]
["bitfinex-derivatives","BNBF0:USTF0",1748487632158,0.29003581,689.57,688.79,1.60725861]
["bitfinex-derivatives","BNBF0:USTF0",1748487632463,0.29003581,689.57,688.8,0.56401154]
["bitfinex-derivatives","BNBF0:USTF0",1748487632664,0.29003581,689.57,687.97,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748487632665,0.29003581,689.57,688.81,1.60726693]
["bitfinex-derivatives","BNBF0:USTF0",1748487632860,0.29003581,689.57,688.82,1.60726693]
["bitfinex-derivatives","BNBF0:USTF0",1748487633065,0.29003581,689.57,688.83,1.60727398]
["bitfinex-derivatives","BNBF0:USTF0",1748487633266,0.29003581,689.57,688.84,1.60719288]
["bitfinex-derivatives","BNBF0:USTF0",1748487633564,0.29003581,689.57,688.85,1.60720217]
["bitfinex-derivatives","BNBF0:USTF0",1748487633765,0.29003581,689.57,688.86,1.60720217]
["bitfinex-derivatives","BNBF0:USTF0",1748487633966,0.29003581,689.57,688.87,1.60723166]
["bitfinex-derivatives","BNBF0:USTF0",1748487634166,0.29003581,689.57,688.88,1.60723166]
["bitfinex-derivatives","BNBF0:USTF0",1748487634365,0.29003581,689.57,688.89,1.60723166]
["bitfinex-derivatives","BNBF0:USTF0",1748487634561,0.29003581,689.57,688.84,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487634562,0.29003581,689.57,688.93,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487634860,0.29003581,689.57,688.94,1.60723166]
["bitfinex-derivatives","BNBF0:USTF0",1748487635066,0.29003581,689.57,688.9,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487635262,0.29003581,689.57,687.93,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487635263,0.29003581,689.57,688.91,2.06834897]
["bitfinex-derivatives","BNBF0:USTF0",1748487635462,0.29003581,689.57,688.92,1.60746342]
["bitfinex-derivatives","BNBF0:USTF0",1748487635661,0.29003581,689.57,688.93,1.60746369]
["bitfinex-derivatives","BNBF0:USTF0",1748487635864,0.29003581,689.57,688.94,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487636063,0.29003581,689.57,688.95,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487636363,0.29003581,689.57,688.96,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487636566,0.29003581,689.57,688.97,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487636767,0.29003581,689.57,688.98,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487636965,0.29003581,689.57,688.99,1.60749829]
["bitfinex-derivatives","BNBF0:USTF0",1748487637166,0.29003581,689.57,689.0,1.60768892]
["bitfinex-derivatives","BNBF0:USTF0",1748487637363,0.29003581,689.57,689.01,1.60773715]
["bitfinex-derivatives","BNBF0:USTF0",1748487637562,0.29003581,689.57,689.02,1.60773715]
["bitfinex-derivatives","BNBF0:USTF0",1748487637767,0.29003581,689.57,689.03,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487637964,0.29003581,689.57,689.04,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487638166,0.29003581,689.57,689.05,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487638363,0.29003581,689.57,689.06,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487638567,0.29003581,689.57,689.07,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487638765,0.29003581,689.57,689.08,1.60773541]
["bitfinex-derivatives","BNBF0:USTF0",1748487638968,0.29003581,689.57,689.09,0.56414273]
["bitfinex-derivatives","BNBF0:USTF0",1748487639171,0.29003581,689.57,689.1,1.60775519]
["bitfinex-derivatives","BNBF0:USTF0",1748487639469,0.29003581,689.57,689.11,1.60777016]
["bitfinex-derivatives","BNBF0:USTF0",1748487639669,0.29003581,689.57,688.74,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487639870,0.29003581,689.57,688.75,1.60779181]
["bitfinex-derivatives","BNBF0:USTF0",1748487640065,0.29003581,689.57,688.76,1.60779181]
["bitfinex-derivatives","BNBF0:USTF0",1748487640266,0.29003581,689.57,688.74,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487640267,0.29003581,689.57,688.77,1.60781931]
["bitfinex-derivatives","BNBF0:USTF0",1748487640470,0.29003581,689.57,688.78,0.56421813]
["bitfinex-derivatives","BNBF0:USTF0",1748487640671,0.29003581,689.57,688.79,1.60788769]
["bitfinex-derivatives","BNBF0:USTF0",1748487640868,0.29003581,689.57,688.8,1.60788769]
["bitfinex-derivatives","BNBF0:USTF0",1748487641172,0.29003581,689.57,688.75,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487641372,0.29003581,689.57,688.76,0.56425588]
["bitfinex-derivatives","BNBF0:USTF0",1748487641574,0.29003581,689.57,688.77,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487641767,0.29003581,689.57,688.78,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487641968,0.29003581,689.57,688.79,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487642171,0.29003581,689.57,688.8,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487642371,0.29003581,689.57,688.68,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487642372,0.29003581,689.57,688.81,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487642570,0.29003581,689.57,688.82,1.60805991]
["bitfinex-derivatives","BNBF0:USTF0",1748487642771,0.29003581,689.57,688.83,0.56434405]
["bitfinex-derivatives","BNBF0:USTF0",1748487642970,0.29003581,689.57,688.84,1.6082257]
["bitfinex-derivatives","BNBF0:USTF0",1748487643173,0.29003581,689.57,688.79,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487643174,0.29003581,689.57,688.85,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487643378,0.29003581,689.57,688.86,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487643575,0.29003581,689.57,688.8,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487643576,0.29003581,689.57,688.87,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487643777,0.29003581,689.57,688.88,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487643974,0.29003581,689.57,688.89,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487644176,0.29003581,689.57,688.81,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487644177,0.29003581,689.57,688.9,1.60822568]
["bitfinex-derivatives","BNBF0:USTF0",1748487644376,0.29003581,689.57,688.91,1.60836507]
["bitfinex-derivatives","BNBF0:USTF0",1748487644574,0.29003581,689.57,688.92,1.60836507]
["bitfinex-derivatives","BNBF0:USTF0",1748487644889,0.29003581,689.57,688.93,1.60856432]
["bitfinex-derivatives","BNBF0:USTF0",1748487645172,0.29003581,689.57,688.94,0.5644701]
["bitfinex-derivatives","BNBF0:USTF0",1748487645377,0.29003581,689.57,687.8,0.55302485]
["bitfinex-derivatives","BNBF0:USTF0",1748487645378,0.29003581,689.57,688.95,1.60855986]
["bitfinex-derivatives","BNBF0:USTF0",1748487645578,0.29003581,689.57,688.96,1.60855986]
["bitfinex-derivatives","BNBF0:USTF0",1748487645772,0.29003581,689.57,688.97,1.60855986]
["bitfinex-derivatives","BNBF0:USTF0",1748487645975,0.29003581,689.57,688.98,1.60862483]
["bitfinex-derivatives","BNBF0:USTF0",1748487646176,0.29003581,689.57,688.99,1.60862483]
["bitfinex-derivatives","BNBF0:USTF0",1748487646376,0.29003581,689.57,689.0,1.60862483]
["bitfinex-derivatives","BNBF0:USTF0",1748487646580,0.29003581,689.57,689.01,1.60824807]
["bitfinex-derivatives","BNBF0:USTF0",1748487646779,0.29003581,689.57,689.02,1.60824807]
["bitfinex-derivatives","BNBF0:USTF0",1748487646980,0.29003581,689.57,689.03,1.60824807]
["bitfinex-derivatives","BNBF0:USTF0",1748487647177,0.29003581,689.57,689.04,1.60819691]
["bitfinex-derivatives","BNBF0:USTF0",1748487647379,0.29003581,689.57,688.07,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487647380,0.29003581,689.57,689.05,1.60819691]
["bitfinex-derivatives","BNBF0:USTF0",1748487647580,0.29003581,689.57,689.06,1.60863617]
["bitfinex-derivatives","BNBF0:USTF0",1748487647782,0.29003581,689.57,689.07,1.60864172]
["bitfinex-derivatives","BNBF0:USTF0",1748487647977,0.29003581,689.57,689.08,1.60864172]
["bitfinex-derivatives","BNBF0:USTF0",1748487648175,0.29003581,689.57,689.09,0.56453834]
["bitfinex-derivatives","BNBF0:USTF0",1748487648376,0.29003581,689.57,689.1,1.60865838]
["bitfinex-derivatives","BNBF0:USTF0",1748487648580,0.29003581,689.57,689.11,1.60869348]
["bitfinex-derivatives","BNBF0:USTF0",1748487648775,0.29003581,689.57,689.12,1.60869348]
["bitfinex-derivatives","BNBF0:USTF0",1748487649079,0.29003581,689.57,689.13,1.60869348]
["bitfinex-derivatives","BNBF0:USTF0",1748487649274,0.29003581,689.57,689.14,1.60869348]
["bitfinex-derivatives","BNBF0:USTF0",1748487649477,0.29003581,689.57,689.15,1.608785]
["bitfinex-derivatives","BNBF0:USTF0",1748487649679,0.29003581,689.57,689.16,1.60885889]
["bitfinex-derivatives","BNBF0:USTF0",1748487649879,0.29003581,689.57,689.17,1.60885889]
["bitfinex-derivatives","BNBF0:USTF0",1748487650181,0.29003581,689.57,688.74,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487650182,0.29003581,689.57,689.18,1.04427366]
["bitfinex-derivatives","BNBF0:USTF0",1748487650382,0.29003581,689.57,689.19,1.60895092]
["bitfinex-derivatives","BNBF0:USTF0",1748487650578,0.29003581,689.57,689.2,1.60895092]
["bitfinex-derivatives","BNBF0:USTF0",1748487650782,0.29003581,689.57,689.21,1.60895092]
["bitfinex-derivatives","BNBF0:USTF0",1748487651082,0.29003581,689.57,689.22,1.60895092]
["bitfinex-derivatives","BNBF0:USTF0",1748487651284,0.29003581,689.57,689.23,1.60895092]
["bitfinex-derivatives","BNBF0:USTF0",1748487651583,0.29003581,689.57,689.24,1.60901427]
["bitfinex-derivatives","BNBF0:USTF0",1748487651783,0.29003581,689.57,689.25,1.60912627]
["bitfinex-derivatives","BNBF0:USTF0",1748487651982,0.29003581,689.57,689.26,1.60912627]
["bitfinex-derivatives","BNBF0:USTF0",1748487652282,0.29003581,689.57,689.27,1.04442998]
["bitfinex-derivatives","BNBF0:USTF0",1748487652483,0.29003581,689.57,688.35,0.46086581]
["bitfinex-derivatives","BNBF0:USTF0",1748487652484,0.29003581,689.57,689.28,1.60913961]
["bitfinex-derivatives","BNBF0:USTF0",1748487652683,0.29003581,689.57,688.79,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487652883,0.29003581,689.57,688.8,1.60884667]
["bitfinex-derivatives","BNBF0:USTF0",1748487653080,0.29003581,689.57,688.81,1.60884667]
["bitfinex-derivatives","BNBF0:USTF0",1748487653283,0.29003581,689.57,688.82,1.60884667]
["bitfinex-derivatives","BNBF0:USTF0",1748487653484,0.29003581,689.57,688.83,1.60886642]
["bitfinex-derivatives","BNBF0:USTF0",1748487653684,0.29003581,689.57,688.84,1.6088214]
["bitfinex-derivatives","BNBF0:USTF0",1748487653881,0.29003581,689.57,688.85,1.6088214]
["bitfinex-derivatives","BNBF0:USTF0",1748487654083,0.29003581,689.57,688.86,1.6088214]
["bitfinex-derivatives","BNBF0:USTF0",1748487654282,0.29003581,689.57,688.87,1.60880966]
["bitfinex-derivatives","BNBF0:USTF0",1748487654483,0.29003581,689.57,688.88,1.60880966]
["bitfinex-derivatives","BNBF0:USTF0",1748487654681,0.29003581,689.57,688.89,1.60880966]
["bitfinex-derivatives","BNBF0:USTF0",1748487654881,0.29003581,689.57,688.9,1.60880966]
["bitfinex-derivatives","BNBF0:USTF0",1748487655084,0.29003581,689.57,688.91,1.60880966]
["bitfinex-derivatives","BNBF0:USTF0",1748487655285,0.29003581,689.57,688.83,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487655480,0.29003581,689.57,688.84,1.60900606]
["bitfinex-derivatives","BNBF0:USTF0",1748487655684,0.29003581,689.57,688.85,1.60900722]
["bitfinex-derivatives","BNBF0:USTF0",1748487655880,0.29003581,689.57,688.86,1.60900722]
["bitfinex-derivatives","BNBF0:USTF0",1748487656082,0.29003581,689.57,688.89,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487656282,0.29003581,689.57,688.93,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487656486,0.29003581,689.57,688.94,1.60900722]
["bitfinex-derivatives","BNBF0:USTF0",1748487656687,0.29003581,689.57,688.95,1.60900722]
["bitfinex-derivatives","BNBF0:USTF0",1748487656886,0.29003581,689.57,688.96,1.60935145]
["bitfinex-derivatives","BNBF0:USTF0",1748487657080,0.29003581,689.57,688.77,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487657081,0.29003581,689.57,688.97,0.56476805]
["bitfinex-derivatives","BNBF0:USTF0",1748487657281,0.29003581,689.57,688.77,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487657488,0.29003581,689.57,688.78,1.60953152]
["bitfinex-derivatives","BNBF0:USTF0",1748487657686,0.29003581,689.57,688.78,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487658087,0.29003581,689.57,688.79,1.60950162]
["bitfinex-derivatives","BNBF0:USTF0",1748487658285,0.29003581,689.57,688.8,1.60950403]
["bitfinex-derivatives","BNBF0:USTF0",1748487658488,0.29003581,689.57,688.81,1.60950403]
["bitfinex-derivatives","BNBF0:USTF0",1748487658785,0.29003581,689.57,688.82,1.60950403]
["bitfinex-derivatives","BNBF0:USTF0",1748487658984,0.29003581,689.57,688.78,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487659188,0.29003581,689.57,688.34,0.46086581]
["bitfinex-derivatives","BNBF0:USTF0",1748487659189,0.29003581,689.57,688.79,1.60972478]
["bitfinex-derivatives","BNBF0:USTF0",1748487659389,0.29003581,689.57,687.54,0.94097467]
["bitfinex-derivatives","BNBF0:USTF0",1748487659390,0.29003581,689.57,688.8,1.60984731]
["bitfinex-derivatives","BNBF0:USTF0",1748487659687,0.29003581,689.57,688.81,1.60985248]
["bitfinex-derivatives","BNBF0:USTF0",1748487659888,0.29003581,689.57,688.82,1.60985248]
["bitfinex-derivatives","BNBF0:USTF0",1748487660084,0.29003581,689.57,688.83,1.60985248]
["bitfinex-derivatives","BNBF0:USTF0",1748487660286,0.29003581,689.57,688.84,1.60985248]
["bitfinex-derivatives","BNBF0:USTF0",1748487660487,0.29003581,689.57,688.85,1.60985248]
["bitfinex-derivatives","BNBF0:USTF0",1748487660688,0.29003581,689.57,688.86,1.60976664]
["bitfinex-derivatives","BNBF0:USTF0",1748487660891,0.29003581,689.57,688.68,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487660892,0.29003581,689.57,688.87,1.60974261]
["bitfinex-derivatives","BNBF0:USTF0",1748487661088,0.29003581,689.57,688.88,0.56500044]
["bitfinex-derivatives","BNBF0:USTF0",1748487661285,0.29003581,689.57,688.89,1.61039383]
["bitfinex-derivatives","BNBF0:USTF0",1748487661493,0.29003581,689.57,688.9,1.61039383]
["bitfinex-derivatives","BNBF0:USTF0",1748487661692,0.29003581,689.57,688.91,1.61039383]
["bitfinex-derivatives","BNBF0:USTF0",1748487661891,0.29003581,689.57,688.92,1.61039383]
["bitfinex-derivatives","BNBF0:USTF0",1748487662087,0.29003581,689.57,688.93,1.61039383]
["bitfinex-derivatives","BNBF0:USTF0",1748487662386,0.29003581,689.57,688.94,1.61045285]
["bitfinex-derivatives","BNBF0:USTF0",1748487662589,0.29003581,689.57,688.95,0.56522633]
["bitfinex-derivatives","BNBF0:USTF0",1748487662785,0.29003581,689.57,688.51,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487662990,0.29003581,689.57,688.63,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487663191,0.29003581,689.57,688.64,1.61069583]
["bitfinex-derivatives","BNBF0:USTF0",1748487663393,0.29003581,689.57,688.65,1.61069583]
["bitfinex-derivatives","BNBF0:USTF0",1748487663587,0.29003581,689.57,688.66,1.61069583]
["bitfinex-derivatives","BNBF0:USTF0",1748487663787,0.29003581,689.57,688.67,1.61069583]
["bitfinex-derivatives","BNBF0:USTF0",1748487663988,0.29003581,689.57,688.68,1.61069583]
["bitfinex-derivatives","BNBF0:USTF0",1748487664189,0.29003581,689.57,688.69,1.04546319]
["bitfinex-derivatives","BNBF0:USTF0",1748487664394,0.29003581,689.57,688.7,1.04502371]
["bitfinex-derivatives","BNBF0:USTF0",1748487664594,0.29003581,689.57,688.71,1.61015328]
["bitfinex-derivatives","BNBF0:USTF0",1748487664789,0.29003581,689.57,688.72,1.60977631]
["bitfinex-derivatives","BNBF0:USTF0",1748487664992,0.29003581,689.57,688.73,1.60977631]
["bitfinex-derivatives","BNBF0:USTF0",1748487665292,0.29003581,689.57,688.74,1.60949242]
["bitfinex-derivatives","BNBF0:USTF0",1748487665492,0.29003581,689.57,688.75,0.56458269]
["bitfinex-derivatives","BNBF0:USTF0",1748487665694,0.29003581,689.57,688.76,1.60949708]
["bitfinex-derivatives","BNBF0:USTF0",1748487665893,0.29003581,689.57,688.77,1.04491439]
["bitfinex-derivatives","BNBF0:USTF0",1748487666088,0.29003581,689.57,688.78,1.6093349]
["bitfinex-derivatives","BNBF0:USTF0",1748487666293,0.29003581,689.57,688.79,1.6093349]
["bitfinex-derivatives","BNBF0:USTF0",1748487666493,0.29003581,689.57,688.8,1.6093349]
["bitfinex-derivatives","BNBF0:USTF0",1748487666690,0.29003581,689.57,688.81,1.6093349]
["bitfinex-derivatives","BNBF0:USTF0",1748487666990,0.29003581,689.57,688.82,0.56444495]
["bitfinex-derivatives","BNBF0:USTF0",1748487667195,0.29003581,689.57,688.83,1.6090036]
["bitfinex-derivatives","BNBF0:USTF0",1748487667388,0.29003581,689.57,688.84,1.6090036]
["bitfinex-derivatives","BNBF0:USTF0",1748487667591,0.29003581,689.57,688.85,1.6090036]
["bitfinex-derivatives","BNBF0:USTF0",1748487667895,0.29003581,689.57,688.86,1.6090036]
["bitfinex-derivatives","BNBF0:USTF0",1748487668094,0.29003581,689.57,688.87,1.60912053]
["bitfinex-derivatives","BNBF0:USTF0",1748487668296,0.29003581,689.57,688.88,1.6090757]
["bitfinex-derivatives","BNBF0:USTF0",1748487668597,0.29003581,689.57,688.89,1.60916068]
["bitfinex-derivatives","BNBF0:USTF0",1748487668795,0.29003581,689.57,688.9,1.60916438]
["bitfinex-derivatives","BNBF0:USTF0",1748487669091,0.29003581,689.57,688.91,1.60916438]
["bitfinex-derivatives","BNBF0:USTF0",1748487669294,0.29003581,689.57,688.92,1.60916438]
["bitfinex-derivatives","BNBF0:USTF0",1748487669495,0.29003581,689.57,688.93,1.60916438]
["bitfinex-derivatives","BNBF0:USTF0",1748487669696,0.29003581,689.57,688.94,1.60911935]
["bitfinex-derivatives","BNBF0:USTF0",1748487669896,0.29003581,689.57,688.95,1.60911935]
["bitfinex-derivatives","BNBF0:USTF0",1748487670093,0.29003581,689.57,688.96,1.60911499]
["bitfinex-derivatives","BNBF0:USTF0",1748487670398,0.29003581,689.57,688.97,0.56453]
["bitfinex-derivatives","BNBF0:USTF0",1748487670598,0.29003581,689.57,688.98,1.60915974]
["bitfinex-derivatives","BNBF0:USTF0",1748487670798,0.29003581,689.57,687.94,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748487670799,0.29003581,689.57,688.99,1.60927445]
["bitfinex-derivatives","BNBF0:USTF0",1748487670996,0.29003581,689.57,689.0,1.60894486]
["bitfinex-derivatives","BNBF0:USTF0",1748487671197,0.29003581,689.57,689.01,1.60894486]
["bitfinex-derivatives","BNBF0:USTF0",1748487671394,0.29003581,689.57,689.02,1.60894486]
["bitfinex-derivatives","BNBF0:USTF0",1748487671594,0.29003581,689.57,689.03,1.60894486]
["bitfinex-derivatives","BNBF0:USTF0",1748487671799,0.29003581,689.57,689.04,1.61125872]
["bitfinex-derivatives","BNBF0:USTF0",1748487671997,0.29003581,689.57,689.05,1.61125676]
["bitfinex-derivatives","BNBF0:USTF0",1748487672198,0.29003581,689.57,689.06,1.61134712]
["bitfinex-derivatives","BNBF0:USTF0",1748487672395,0.29003581,689.57,689.07,1.61134712]
["bitfinex-derivatives","BNBF0:USTF0",1748487672599,0.29003581,689.57,689.08,1.61134712]
["bitfinex-derivatives","BNBF0:USTF0",1748487672896,0.29003581,689.57,689.09,1.61134918]
["bitfinex-derivatives","BNBF0:USTF0",1748487673200,0.29003581,689.57,689.1,1.61134918]
["bitfinex-derivatives","BNBF0:USTF0",1748487673400,0.29003581,689.57,689.11,1.61100547]
["bitfinex-derivatives","BNBF0:USTF0",1748487673601,0.29003581,689.57,689.12,1.61062593]
["bitfinex-derivatives","BNBF0:USTF0",1748487673801,0.29003581,689.57,689.13,1.61062593]
["bitfinex-derivatives","BNBF0:USTF0",1748487674002,0.29003581,689.57,689.14,1.61062593]
["bitfinex-derivatives","BNBF0:USTF0",1748487674300,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487674301,0.29003581,689.57,689.15,1.04603325]
["bitfinex-derivatives","BNBF0:USTF0",1748487674499,0.29003581,689.57,689.16,1.61033985]
["bitfinex-derivatives","BNBF0:USTF0",1748487674698,0.29003581,689.57,689.17,1.61033985]
["bitfinex-derivatives","BNBF0:USTF0",1748487675000,0.29003581,689.57,689.18,1.61033985]
["bitfinex-derivatives","BNBF0:USTF0",1748487675296,0.29003581,689.57,689.19,1.61033985]
["bitfinex-derivatives","BNBF0:USTF0",1748487675496,0.29003581,689.57,689.2,1.61001397]
["bitfinex-derivatives","BNBF0:USTF0",1748487675701,0.29003581,689.57,689.21,1.61000323]
["bitfinex-derivatives","BNBF0:USTF0",1748487675998,0.29003581,689.57,689.22,1.61000323]
["bitfinex-derivatives","BNBF0:USTF0",1748487676201,0.29003581,689.57,689.23,1.61000323]
["bitfinex-derivatives","BNBF0:USTF0",1748487676401,0.29003581,689.57,689.24,1.04582785]
["bitfinex-derivatives","BNBF0:USTF0",1748487676595,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487676796,0.29003581,689.57,688.49,1.60980886]
["bitfinex-derivatives","BNBF0:USTF0",1748487676996,0.29003581,689.57,688.5,1.60980886]
["bitfinex-derivatives","BNBF0:USTF0",1748487677201,0.29003581,689.57,688.51,1.60873377]
["bitfinex-derivatives","BNBF0:USTF0",1748487677398,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487677702,0.29003581,689.57,688.49,1.60865241]
["bitfinex-derivatives","BNBF0:USTF0",1748487677903,0.29003581,689.57,688.5,1.60865294]
["bitfinex-derivatives","BNBF0:USTF0",1748487678106,0.29003581,689.57,688.51,1.60865294]
["bitfinex-derivatives","BNBF0:USTF0",1748487678400,0.29003581,689.57,688.52,1.60853222]
["bitfinex-derivatives","BNBF0:USTF0",1748487678605,0.29003581,689.57,688.53,0.56400609]
["bitfinex-derivatives","BNBF0:USTF0",1748487678805,0.29003581,689.57,688.54,1.60849197]
["bitfinex-derivatives","BNBF0:USTF0",1748487679106,0.29003581,689.57,688.55,1.60808548]
["bitfinex-derivatives","BNBF0:USTF0",1748487679306,0.29003581,689.57,688.56,1.60801753]
["bitfinex-derivatives","BNBF0:USTF0",1748487679610,0.29003581,689.57,688.57,1.60796235]
["bitfinex-derivatives","BNBF0:USTF0",1748487679904,0.29003581,689.57,688.58,1.60795759]
["bitfinex-derivatives","BNBF0:USTF0",1748487680102,0.29003581,689.57,688.59,1.60795759]
["bitfinex-derivatives","BNBF0:USTF0",1748487680301,0.29003581,689.57,688.6,1.60795759]
["bitfinex-derivatives","BNBF0:USTF0",1748487680503,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487680504,0.29003581,689.57,688.61,1.60795759]
["bitfinex-derivatives","BNBF0:USTF0",1748487680703,0.29003581,689.57,688.62,1.04399481]
["bitfinex-derivatives","BNBF0:USTF0",1748487680903,0.29003581,689.57,688.63,1.60797606]
["bitfinex-derivatives","BNBF0:USTF0",1748487681102,0.29003581,689.57,688.64,1.60797649]
["bitfinex-derivatives","BNBF0:USTF0",1748487681404,0.29003581,689.57,688.65,1.60788323]
["bitfinex-derivatives","BNBF0:USTF0",1748487681606,0.29003581,689.57,688.66,1.60788463]
["bitfinex-derivatives","BNBF0:USTF0",1748487681803,0.29003581,689.57,688.67,1.60788463]
["bitfinex-derivatives","BNBF0:USTF0",1748487682004,0.29003581,689.57,688.68,1.60788463]
["bitfinex-derivatives","BNBF0:USTF0",1748487682301,0.29003581,689.57,688.69,1.60788463]
["bitfinex-derivatives","BNBF0:USTF0",1748487682505,0.29003581,689.57,688.7,1.60788463]
["bitfinex-derivatives","BNBF0:USTF0",1748487682706,0.29003581,689.57,688.71,1.60785673]
["bitfinex-derivatives","BNBF0:USTF0",1748487682906,0.29003581,689.57,688.72,1.60785702]
["bitfinex-derivatives","BNBF0:USTF0",1748487683103,0.29003581,689.57,688.73,1.60775609]
["bitfinex-derivatives","BNBF0:USTF0",1748487683308,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487683510,0.29003581,689.57,688.49,1.60775229]
["bitfinex-derivatives","BNBF0:USTF0",1748487683808,0.29003581,689.57,688.5,1.60775229]
["bitfinex-derivatives","BNBF0:USTF0",1748487684109,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487684110,0.29003581,689.57,688.51,1.60775229]
["bitfinex-derivatives","BNBF0:USTF0",1748487684405,0.29003581,689.57,688.52,1.6074992]
["bitfinex-derivatives","BNBF0:USTF0",1748487684605,0.29003581,689.57,688.53,1.6074992]
["bitfinex-derivatives","BNBF0:USTF0",1748487684803,0.29003581,689.57,688.54,1.60749674]
["bitfinex-derivatives","BNBF0:USTF0",1748487685004,0.29003581,689.57,688.55,1.60751529]
["bitfinex-derivatives","BNBF0:USTF0",1748487685304,0.29003581,689.57,688.56,1.60750139]
["bitfinex-derivatives","BNBF0:USTF0",1748487685509,0.29003581,689.57,688.57,1.60750139]
["bitfinex-derivatives","BNBF0:USTF0",1748487685710,0.29003581,689.57,688.58,1.60750139]
["bitfinex-derivatives","BNBF0:USTF0",1748487685906,0.29003581,689.57,688.59,1.04360164]
["bitfinex-derivatives","BNBF0:USTF0",1748487686212,0.29003581,689.57,688.52,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487686406,0.29003581,689.57,688.53,1.60732462]
["bitfinex-derivatives","BNBF0:USTF0",1748487686611,0.29003581,689.57,688.54,1.60732562]
["bitfinex-derivatives","BNBF0:USTF0",1748487686811,0.29003581,689.57,688.55,1.60732756]
["bitfinex-derivatives","BNBF0:USTF0",1748487687005,0.29003581,689.57,688.56,1.60732756]
["bitfinex-derivatives","BNBF0:USTF0",1748487687208,0.29003581,689.57,688.57,1.60732756]
["bitfinex-derivatives","BNBF0:USTF0",1748487687408,0.29003581,689.57,688.58,1.6073324]
["bitfinex-derivatives","BNBF0:USTF0",1748487687607,0.29003581,689.57,688.59,1.6073324]
["bitfinex-derivatives","BNBF0:USTF0",1748487687805,0.29003581,689.57,688.6,1.60731781]
["bitfinex-derivatives","BNBF0:USTF0",1748487688110,0.29003581,689.57,688.61,1.60735026]
["bitfinex-derivatives","BNBF0:USTF0",1748487688311,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487688312,0.29003581,689.57,688.51,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487688509,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487688510,0.29003581,689.57,688.5,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487688704,0.29003581,689.57,688.51,2.0684501]
["bitfinex-derivatives","BNBF0:USTF0",1748487688912,0.29003581,689.57,688.55,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487689111,0.29003581,689.57,688.56,1.60756455]
["bitfinex-derivatives","BNBF0:USTF0",1748487689312,0.29003581,689.57,688.57,1.60756455]
["bitfinex-derivatives","BNBF0:USTF0",1748487689612,0.29003581,689.57,688.58,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487689809,0.29003581,689.57,688.59,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487690008,0.29003581,689.57,688.6,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487690207,0.29003581,689.57,688.61,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487690513,0.29003581,689.57,688.62,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487690708,0.29003581,689.57,688.63,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487690910,0.29003581,689.57,688.64,1.60746413]
["bitfinex-derivatives","BNBF0:USTF0",1748487691110,0.29003581,689.57,688.51,0.46088555]
["bitfinex-derivatives","BNBF0:USTF0",1748487691311,0.29003581,689.57,688.52,1.60716679]
["bitfinex-derivatives","BNBF0:USTF0",1748487691511,0.29003581,689.57,688.53,1.60716679]
["bitfinex-derivatives","BNBF0:USTF0",1748487691812,0.29003581,689.57,688.54,1.60711633]
["bitfinex-derivatives","BNBF0:USTF0",1748487692011,0.29003581,689.57,688.55,1.60746287]
["bitfinex-derivatives","BNBF0:USTF0",1748487692213,0.29003581,689.57,688.56,1.60746287]
["bitfinex-derivatives","BNBF0:USTF0",1748487692512,0.29003581,689.57,688.57,1.60746287]
["bitfinex-derivatives","BNBF0:USTF0",1748487692714,0.29003581,689.57,688.58,1.60705939]
["bitfinex-derivatives","BNBF0:USTF0",1748487692914,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487692915,0.29003581,689.57,688.59,1.60705939]
["bitfinex-derivatives","BNBF0:USTF0",1748487693111,0.29003581,689.57,688.6,1.60705939]
["bitfinex-derivatives","BNBF0:USTF0",1748487693316,0.29003581,689.57,688.61,1.60708492]
["bitfinex-derivatives","BNBF0:USTF0",1748487693515,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487693516,0.29003581,689.57,688.62,1.60708474]
["bitfinex-derivatives","BNBF0:USTF0",1748487693716,0.29003581,689.57,688.63,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487693912,0.29003581,689.57,688.64,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487694117,0.29003581,689.57,688.65,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487694317,0.29003581,689.57,688.66,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487694613,0.29003581,689.57,688.67,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487694812,0.29003581,689.57,688.68,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487695012,0.29003581,689.57,688.69,1.60720524]
["bitfinex-derivatives","BNBF0:USTF0",1748487695214,0.29003581,689.57,688.7,1.60708454]
["bitfinex-derivatives","BNBF0:USTF0",1748487695512,0.29003581,689.57,688.71,1.60708454]
["bitfinex-derivatives","BNBF0:USTF0",1748487695720,0.29003581,689.57,688.72,1.60708454]
["bitfinex-derivatives","BNBF0:USTF0",1748487695912,0.29003581,689.57,688.73,1.60708454]
["bitfinex-derivatives","BNBF0:USTF0",1748487696115,0.29003581,689.57,688.74,1.60708454]
["bitfinex-derivatives","BNBF0:USTF0",1748487696317,0.29003581,689.57,688.75,1.60681419]
["bitfinex-derivatives","BNBF0:USTF0",1748487696513,0.29003581,689.57,688.76,1.60681419]
["bitfinex-derivatives","BNBF0:USTF0",1748487696719,0.29003581,689.57,688.77,1.60681419]
["bitfinex-derivatives","BNBF0:USTF0",1748487697018,0.29003581,689.57,688.78,1.0433669]
["bitfinex-derivatives","BNBF0:USTF0",1748487697213,0.29003581,689.57,688.79,1.60682025]
["bitfinex-derivatives","BNBF0:USTF0",1748487697418,0.29003581,689.57,688.8,1.60682025]
["bitfinex-derivatives","BNBF0:USTF0",1748487697615,0.29003581,689.57,688.81,1.60670753]
["bitfinex-derivatives","BNBF0:USTF0",1748487697814,0.29003581,689.57,688.82,1.60670792]
["bitfinex-derivatives","BNBF0:USTF0",1748487698018,0.29003581,689.57,688.83,1.60670792]
["bitfinex-derivatives","BNBF0:USTF0",1748487698212,0.29003581,689.57,688.84,1.60670792]
["bitfinex-derivatives","BNBF0:USTF0",1748487698414,0.29003581,689.57,688.85,1.60670792]
["bitfinex-derivatives","BNBF0:USTF0",1748487698620,0.29003581,689.57,688.86,1.60567371]
["bitfinex-derivatives","BNBF0:USTF0",1748487698813,0.29003581,689.57,688.87,1.60567371]
["bitfinex-derivatives","BNBF0:USTF0",1748487699016,0.29003581,689.57,688.88,1.60556709]
["bitfinex-derivatives","BNBF0:USTF0",1748487699319,0.29003581,689.57,688.89,0.5632344]
["bitfinex-derivatives","BNBF0:USTF0",1748487699519,0.29003581,689.57,688.9,0.56314305]
["bitfinex-derivatives","BNBF0:USTF0",1748487699719,0.29003581,689.57,688.91,1.60567624]
["bitfinex-derivatives","BNBF0:USTF0",1748487699920,0.29003581,689.57,688.92,1.04253319]
["bitfinex-derivatives","BNBF0:USTF0",1748487700219,0.29003581,689.57,688.93,1.04253955]
["bitfinex-derivatives","BNBF0:USTF0",1748487700519,0.29003581,689.57,688.94,1.04253955]
["bitfinex-derivatives","BNBF0:USTF0",1748487700720,0.29003581,689.57,688.95,1.04253955]
["bitfinex-derivatives","BNBF0:USTF0",1748487700919,0.29003581,689.57,688.96,1.04253955]
["bitfinex-derivatives","BNBF0:USTF0",1748487701114,0.29003581,689.57,688.97,1.04264078]
["bitfinex-derivatives","BNBF0:USTF0",1748487701315,0.29003581,689.57,688.98,1.04264078]
["bitfinex-derivatives","BNBF0:USTF0",1748487701519,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487701821,0.29003581,689.57,688.49,1.60550686]
["bitfinex-derivatives","BNBF0:USTF0",1748487702119,0.29003581,689.57,688.5,1.60550686]
["bitfinex-derivatives","BNBF0:USTF0",1748487702320,0.29003581,689.57,688.51,1.60550686]
["bitfinex-derivatives","BNBF0:USTF0",1748487702621,0.29003581,689.57,688.52,1.60542232]
["bitfinex-derivatives","BNBF0:USTF0",1748487702819,0.29003581,689.57,688.53,1.60542232]
["bitfinex-derivatives","BNBF0:USTF0",1748487703020,0.29003581,689.57,688.54,1.60537688]
["bitfinex-derivatives","BNBF0:USTF0",1748487703220,0.29003581,689.57,688.55,1.60521454]
["bitfinex-derivatives","BNBF0:USTF0",1748487703422,0.29003581,689.57,688.56,1.60521454]
["bitfinex-derivatives","BNBF0:USTF0",1748487703623,0.29003581,689.57,688.57,1.60521454]
["bitfinex-derivatives","BNBF0:USTF0",1748487703916,0.29003581,689.57,688.48,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748487703917,0.29003581,689.57,688.58,1.60521454]
["bitfinex-derivatives","BNBF0:USTF0",1748487704121,0.29003581,689.57,688.59,1.60521454]
["bitfinex-derivatives","BNBF0:USTF0",1748487704316,0.29003581,689.57,688.6,1.60510107]
["bitfinex-derivatives","BNBF0:USTF0",1748487704517,0.29003581,689.57,688.61,1.60510107]
["bitfinex-derivatives","BNBF0:USTF0",1748487704722,0.29003581,689.57,688.62,1.60513151]
["bitfinex-derivatives","BNBF0:USTF0",1748487704922,0.29003581,689.57,688.63,1.60513151]
["bitfinex-derivatives","BNBF0:USTF0",1748487705118,0.29003581,689.57,688.64,1.60497623]
["bitfinex-derivatives","BNBF0:USTF0",1748487705321,0.29003581,689.57,688.65,1.60497634]
["bitfinex-derivatives","BNBF0:USTF0",1748487705520,0.29003581,689.57,688.66,1.60497634]
["bitfinex-derivatives","BNBF0:USTF0",1748487705717,0.29003581,689.57,688.67,1.60497639]
["bitfinex-derivatives","BNBF0:USTF0",1748487705918,0.29003581,689.57,688.68,1.60497639]
["bitfinex-derivatives","BNBF0:USTF0",1748487706122,0.29003581,689.57,688.69,1.60497639]
["bitfinex-derivatives","BNBF0:USTF0",1748487706421,0.29003581,689.57,688.7,1.04210547]
["bitfinex-derivatives","BNBF0:USTF0",1748487706723,0.29003581,689.57,688.71,1.60488382]
["bitfinex-derivatives","BNBF0:USTF0",1748487707018,0.29003581,689.57,688.72,1.60495552]
["bitfinex-derivatives","BNBF0:USTF0",1748487707222,0.29003581,689.57,688.73,1.60495552]
["bitfinex-derivatives","BNBF0:USTF0",1748487707417,0.29003581,689.57,688.74,1.60495552]
["bitfinex-derivatives","BNBF0:USTF0",1748487707722,0.29003581,689.57,688.75,1.60484137]
["bitfinex-derivatives","BNBF0:USTF0",1748487707922,0.29003581,689.57,688.76,1.60489522]
["bitfinex-derivatives","BNBF0:USTF0",1748487708120,0.29003581,689.57,688.77,1.60492385]
["bitfinex-derivatives","BNBF0:USTF0",1748487708323,0.29003581,689.57,688.78,1.60480509]
["bitfinex-derivatives","BNBF0:USTF0",1748487708521,0.29003581,689.57,688.79,1.60480509]
["bitfinex-derivatives","BNBF0:USTF0",1748487708720,0.29003581,689.57,688.8,1.60480509]
["bitfinex-derivatives","BNBF0:USTF0",1748487708924,0.29003581,689.57,688.81,1.60480509]
["bitfinex-derivatives","BNBF0:USTF0",1748487709231,0.29003581,689.57,688.82,1.60480509]
["bitfinex-derivatives","BNBF0:USTF0",1748487709424,0.29003581,689.57,686.97,0.55261142]
["bitfinex-derivatives","BNBF0:USTF0",1748487709425,0.29003581,689.57,688.83,1.04206199]
["bitfinex-derivatives","BNBF0:USTF0",1748487709626,0.29003581,689.57,688.84,1.04226111]
["bitfinex-derivatives","BNBF0:USTF0",1748487709822,0.29003581,689.57,687.8,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487710123,0.29003581,689.57,687.95,1.04235002]
["bitfinex-derivatives","BNBF0:USTF0",1748487710321,0.29003581,689.57,687.96,1.60505999]
["bitfinex-derivatives","BNBF0:USTF0",1748487710527,0.29003581,689.57,687.97,1.60475877]
["bitfinex-derivatives","BNBF0:USTF0",1748487710728,0.29003581,689.57,687.98,1.60475877]
["bitfinex-derivatives","BNBF0:USTF0",1748487710931,0.29003581,689.57,687.99,1.60591838]
["bitfinex-derivatives","BNBF0:USTF0",1748487711124,0.29003581,689.57,688.0,1.60570717]
["bitfinex-derivatives","BNBF0:USTF0",1748487711333,0.29003581,689.57,688.01,1.60536601]
["bitfinex-derivatives","BNBF0:USTF0",1748487711531,0.29003581,689.57,688.02,1.60536601]
["bitfinex-derivatives","BNBF0:USTF0",1748487711727,0.29003581,689.57,688.03,1.60554129]
["bitfinex-derivatives","BNBF0:USTF0",1748487711933,0.29003581,689.57,688.04,1.60554129]
["bitfinex-derivatives","BNBF0:USTF0",1748487712128,0.29003581,689.57,688.05,1.04275409]
["bitfinex-derivatives","BNBF0:USTF0",1748487712329,0.29003581,689.57,688.06,1.60505707]
["bitfinex-derivatives","BNBF0:USTF0",1748487712629,0.29003581,689.57,688.07,1.60441492]
["bitfinex-derivatives","BNBF0:USTF0",1748487712833,0.29003581,689.57,688.08,1.60441492]
["bitfinex-derivatives","BNBF0:USTF0",1748487713131,0.29003581,689.57,688.09,0.56215764]
["bitfinex-derivatives","BNBF0:USTF0",1748487713330,0.29003581,689.57,688.1,1.6063682]
["bitfinex-derivatives","BNBF0:USTF0",1748487713529,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487713530,0.29003581,689.57,688.11,1.6063682]
["bitfinex-derivatives","BNBF0:USTF0",1748487713730,0.29003581,689.57,688.12,1.6063682]
["bitfinex-derivatives","BNBF0:USTF0",1748487713931,0.29003581,689.57,688.13,1.6063682]
["bitfinex-derivatives","BNBF0:USTF0",1748487714130,0.29003581,689.57,688.14,1.60529392]
["bitfinex-derivatives","BNBF0:USTF0",1748487714426,0.29003581,689.57,688.15,1.60529392]
["bitfinex-derivatives","BNBF0:USTF0",1748487714632,0.29003581,689.57,688.16,1.60529392]
["bitfinex-derivatives","BNBF0:USTF0",1748487714829,0.29003581,689.57,688.17,1.60534772]
["bitfinex-derivatives","BNBF0:USTF0",1748487715034,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487715035,0.29003581,689.57,688.18,1.60534772]
["bitfinex-derivatives","BNBF0:USTF0",1748487715228,0.29003581,689.57,688.19,1.60534772]
["bitfinex-derivatives","BNBF0:USTF0",1748487715431,0.29003581,689.57,688.2,1.60534772]
["bitfinex-derivatives","BNBF0:USTF0",1748487715630,0.29003581,689.57,688.21,0.5616812]
["bitfinex-derivatives","BNBF0:USTF0",1748487715838,0.29003581,689.57,688.22,1.60422452]
["bitfinex-derivatives","BNBF0:USTF0",1748487716038,0.29003581,689.57,688.23,0.5616812]
["bitfinex-derivatives","BNBF0:USTF0",1748487716239,0.29003581,689.57,688.24,1.60431917]
["bitfinex-derivatives","BNBF0:USTF0",1748487716435,0.29003581,689.57,688.25,1.60431917]
["bitfinex-derivatives","BNBF0:USTF0",1748487716635,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487716636,0.29003581,689.57,688.26,1.04263797]
["bitfinex-derivatives","BNBF0:USTF0",1748487716836,0.29003581,689.57,688.27,1.60387974]
["bitfinex-derivatives","BNBF0:USTF0",1748487717037,0.29003581,689.57,688.28,1.60387974]
["bitfinex-derivatives","BNBF0:USTF0",1748487717233,0.29003581,689.57,688.29,1.04189303]
["bitfinex-derivatives","BNBF0:USTF0",1748487717438,0.29003581,689.57,688.3,1.601265]
["bitfinex-derivatives","BNBF0:USTF0",1748487717636,0.29003581,689.57,688.31,1.0402161]
["bitfinex-derivatives","BNBF0:USTF0",1748487717835,0.29003581,689.57,688.32,1.60126478]
["bitfinex-derivatives","BNBF0:USTF0",1748487718139,0.29003581,689.57,688.33,1.60126478]
["bitfinex-derivatives","BNBF0:USTF0",1748487718335,0.29003581,689.57,688.34,0.56104868]
["bitfinex-derivatives","BNBF0:USTF0",1748487718539,0.29003581,689.57,688.35,1.60094298]
["bitfinex-derivatives","BNBF0:USTF0",1748487718839,0.29003581,689.57,688.36,1.60094999]
["bitfinex-derivatives","BNBF0:USTF0",1748487719036,0.29003581,689.57,688.37,1.60094999]
["bitfinex-derivatives","BNBF0:USTF0",1748487719243,0.29003581,689.57,688.38,1.60111086]
["bitfinex-derivatives","BNBF0:USTF0",1748487719540,0.29003581,689.57,688.39,1.60111174]
["bitfinex-derivatives","BNBF0:USTF0",1748487719840,0.29003581,689.57,688.4,1.6009583]
["bitfinex-derivatives","BNBF0:USTF0",1748487720037,0.29003581,689.57,688.41,1.6009583]
["bitfinex-derivatives","BNBF0:USTF0",1748487720238,0.29003581,689.57,688.42,1.6009583]
["bitfinex-derivatives","BNBF0:USTF0",1748487720441,0.29003581,689.57,688.43,1.04017445]
["bitfinex-derivatives","BNBF0:USTF0",1748487720634,0.29003581,689.57,688.44,1.04017445]
["bitfinex-derivatives","BNBF0:USTF0",1748487720940,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487720941,0.29003581,689.57,688.45,1.04050526]
["bitfinex-derivatives","BNBF0:USTF0",1748487721235,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487721445,0.29003581,689.57,688.06,1.60102041]
["bitfinex-derivatives","BNBF0:USTF0",1748487721740,0.29003581,689.57,688.07,1.04022855]
["bitfinex-derivatives","BNBF0:USTF0",1748487721936,0.29003581,689.57,688.08,1.60100896]
["bitfinex-derivatives","BNBF0:USTF0",1748487722141,0.29003581,689.57,688.09,1.60100896]
["bitfinex-derivatives","BNBF0:USTF0",1748487722336,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487722542,0.29003581,689.57,688.06,1.60070823]
["bitfinex-derivatives","BNBF0:USTF0",1748487722837,0.29003581,689.57,688.07,1.60077622]
["bitfinex-derivatives","BNBF0:USTF0",1748487723041,0.29003581,689.57,688.08,1.60077622]
["bitfinex-derivatives","BNBF0:USTF0",1748487723241,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487723242,0.29003581,689.57,688.09,1.60077622]
["bitfinex-derivatives","BNBF0:USTF0",1748487723542,0.29003581,689.57,688.1,1.60049162]
["bitfinex-derivatives","BNBF0:USTF0",1748487723745,0.29003581,689.57,688.11,1.60049162]
["bitfinex-derivatives","BNBF0:USTF0",1748487723944,0.29003581,689.57,688.12,1.60049162]
["bitfinex-derivatives","BNBF0:USTF0",1748487724142,0.29003581,689.57,688.13,1.60049162]
["bitfinex-derivatives","BNBF0:USTF0",1748487724442,0.29003581,689.57,688.14,1.60049162]
["bitfinex-derivatives","BNBF0:USTF0",1748487724639,0.29003581,689.57,688.15,1.59985625]
["bitfinex-derivatives","BNBF0:USTF0",1748487724839,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487725139,0.29003581,689.57,688.06,1.59987355]
["bitfinex-derivatives","BNBF0:USTF0",1748487725338,0.29003581,689.57,688.07,1.59987355]
["bitfinex-derivatives","BNBF0:USTF0",1748487725541,0.29003581,689.57,688.08,1.59987355]
["bitfinex-derivatives","BNBF0:USTF0",1748487725743,0.29003581,689.57,688.09,1.59987355]
["bitfinex-derivatives","BNBF0:USTF0",1748487725943,0.29003581,689.57,688.1,1.59987355]
["bitfinex-derivatives","BNBF0:USTF0",1748487726139,0.29003581,689.57,688.11,1.59961691]
["bitfinex-derivatives","BNBF0:USTF0",1748487726345,0.29003581,689.57,688.12,1.59961691]
["bitfinex-derivatives","BNBF0:USTF0",1748487726541,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487726542,0.29003581,689.57,688.13,1.03911834]
["bitfinex-derivatives","BNBF0:USTF0",1748487726745,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487726746,0.29003581,689.57,688.14,1.59948183]
["bitfinex-derivatives","BNBF0:USTF0",1748487727046,0.29003581,689.57,688.15,1.59948183]
["bitfinex-derivatives","BNBF0:USTF0",1748487727245,0.29003581,689.57,688.16,1.59948183]
["bitfinex-derivatives","BNBF0:USTF0",1748487727440,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487727647,0.29003581,689.57,688.06,0.56041702]
["bitfinex-derivatives","BNBF0:USTF0",1748487727847,0.29003581,689.57,688.07,1.59956878]
["bitfinex-derivatives","BNBF0:USTF0",1748487728043,0.29003581,689.57,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487728250,0.25221961,689.25,688.06,1.59962764]
["bitfinex-derivatives","BNBF0:USTF0",1748487728546,0.29017889,689.23,688.07,1.59962764]
["bitfinex-derivatives","BNBF0:USTF0",1748487728748,0.29017889,689.23,688.08,1.5996683]
["bitfinex-derivatives","BNBF0:USTF0",1748487729043,0.29017889,689.23,688.09,1.5996683]
["bitfinex-derivatives","BNBF0:USTF0",1748487729248,0.29017889,689.23,688.1,1.59875398]
["bitfinex-derivatives","BNBF0:USTF0",1748487729450,0.29017889,689.23,688.11,1.59875398]
["bitfinex-derivatives","BNBF0:USTF0",1748487729644,0.29017889,689.23,688.12,1.59875398]
["bitfinex-derivatives","BNBF0:USTF0",1748487729944,0.29017889,689.23,688.13,0.56046162]
["bitfinex-derivatives","BNBF0:USTF0",1748487730144,0.29017889,689.23,688.14,1.59881457]
["bitfinex-derivatives","BNBF0:USTF0",1748487730350,0.29017889,689.23,688.15,1.5988424]
["bitfinex-derivatives","BNBF0:USTF0",1748487730549,0.29017889,689.23,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487730748,0.29017889,689.23,688.06,1.59893754]
["bitfinex-derivatives","BNBF0:USTF0",1748487730946,0.29017889,689.23,688.07,1.59893754]
["bitfinex-derivatives","BNBF0:USTF0",1748487731147,0.29017889,689.23,688.08,1.59893752]
["bitfinex-derivatives","BNBF0:USTF0",1748487731347,0.29017889,689.23,688.09,1.03841074]
["bitfinex-derivatives","BNBF0:USTF0",1748487731548,0.29017889,689.23,688.1,1.59893783]
["bitfinex-derivatives","BNBF0:USTF0",1748487731751,0.29017889,689.23,688.11,1.03841074]
["bitfinex-derivatives","BNBF0:USTF0",1748487731947,0.29017889,689.23,688.12,1.59893758]
["bitfinex-derivatives","BNBF0:USTF0",1748487732148,0.29017889,689.23,688.13,1.59895665]
["bitfinex-derivatives","BNBF0:USTF0",1748487732352,0.29017889,689.23,688.14,1.59895665]
["bitfinex-derivatives","BNBF0:USTF0",1748487732552,0.29017889,689.23,688.15,1.03842981]
["bitfinex-derivatives","BNBF0:USTF0",1748487732755,0.29017889,689.23,688.16,1.59900665]
["bitfinex-derivatives","BNBF0:USTF0",1748487733054,0.29017889,689.23,688.17,1.59900285]
["bitfinex-derivatives","BNBF0:USTF0",1748487733253,0.29017889,689.23,688.18,1.59900285]
["bitfinex-derivatives","BNBF0:USTF0",1748487733452,0.29017889,689.23,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487733453,0.29017889,689.23,688.19,1.59901486]
["bitfinex-derivatives","BNBF0:USTF0",1748487733655,0.29017889,689.23,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487733850,0.29017889,689.23,688.06,1.59914156]
["bitfinex-derivatives","BNBF0:USTF0",1748487734154,0.29017889,689.23,688.07,1.59915148]
["bitfinex-derivatives","BNBF0:USTF0",1748487734353,0.29017889,689.23,688.08,1.59915148]
["bitfinex-derivatives","BNBF0:USTF0",1748487734554,0.29017889,689.23,688.09,1.59951196]
["bitfinex-derivatives","BNBF0:USTF0",1748487734749,0.29017889,689.23,688.1,1.59951196]
["bitfinex-derivatives","BNBF0:USTF0",1748487734950,0.29017889,689.23,688.11,1.59951196]
["bitfinex-derivatives","BNBF0:USTF0",1748487735254,0.29017889,689.23,688.12,1.5996126]
["bitfinex-derivatives","BNBF0:USTF0",1748487735455,0.29017889,689.23,688.13,1.5996126]
["bitfinex-derivatives","BNBF0:USTF0",1748487735652,0.29017889,689.23,688.14,1.5996126]
["bitfinex-derivatives","BNBF0:USTF0",1748487735856,0.29017889,689.23,688.15,1.5996126]
["bitfinex-derivatives","BNBF0:USTF0",1748487736058,0.29017889,689.23,688.05,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748487736059,0.29017889,689.23,688.16,1.5996126]
["bitfinex-derivatives","BNBF0:USTF0",1748487736356,0.29017889,689.23,688.17,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487736553,0.29017889,689.23,688.18,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487736857,0.29017889,689.23,688.19,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487737052,0.29017889,689.23,688.2,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487737257,0.29017889,689.23,688.21,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487737554,0.29017889,689.23,688.22,1.59984786]
["bitfinex-derivatives","BNBF0:USTF0",1748487737757,0.29017889,689.23,688.23,1.60000269]
["bitfinex-derivatives","BNBF0:USTF0",1748487737956,0.29017889,689.23,688.24,1.60000269]
["bitfinex-derivatives","BNBF0:USTF0",1748487738157,0.29017889,689.23,688.25,1.60000269]
["bitfinex-derivatives","BNBF0:USTF0",1748487738456,0.29017889,689.23,688.26,1.60009766]
["bitfinex-derivatives","BNBF0:USTF0",1748487738757,0.29017889,689.23,688.27,1.60009766]
["bitfinex-derivatives","BNBF0:USTF0",1748487739054,0.29017889,689.23,688.28,1.60009766]
["bitfinex-derivatives","BNBF0:USTF0",1748487739255,0.29017889,689.23,688.29,1.60025019]
["bitfinex-derivatives","BNBF0:USTF0",1748487739549,0.29017889,689.23,687.99,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748487739550,0.29017889,689.23,688.3,1.60025019]
["bitfinex-derivatives","BNBF0:USTF0",1748487739856,0.29017889,689.23,688.31,1.60025019]
["bitfinex-derivatives","BNBF0:USTF0",1748487740052,0.29017889,689.23,688.32,1.60025019]
["bitfinex-derivatives","BNBF0:USTF0",1748487740257,0.29017889,689.23,688.33,1.60063198]
["bitfinex-derivatives","BNBF0:USTF0",1748487740557,0.29017889,689.23,688.34,1.60063198]
["bitfinex-derivatives","BNBF0:USTF0",1748487740752,0.29017889,689.23,688.35,1.60063198]
["bitfinex-derivatives","BNBF0:USTF0",1748487740954,0.29017889,689.23,688.36,1.60075619]
["bitfinex-derivatives","BNBF0:USTF0",1748487741154,0.29017889,689.23,688.37,1.60075619]
["bitfinex-derivatives","BNBF0:USTF0",1748487741352,0.29017889,689.23,688.38,1.60075619]
["bitfinex-derivatives","BNBF0:USTF0",1748487741556,0.29017889,689.23,688.39,1.60075619]
["bitfinex-derivatives","BNBF0:USTF0",1748487741756,0.29017889,689.23,688.4,1.60106978]
["bitfinex-derivatives","BNBF0:USTF0",1748487741953,0.29017889,689.23,688.41,1.60106978]
["bitfinex-derivatives","BNBF0:USTF0",1748487742156,0.29017889,689.23,688.42,1.60106978]
["bitfinex-derivatives","BNBF0:USTF0",1748487742354,0.29017889,689.23,688.43,1.03991316]
["bitfinex-derivatives","BNBF0:USTF0",1748487742555,0.29017889,689.23,688.44,1.60034439]
["bitfinex-derivatives","BNBF0:USTF0",1748487742760,0.29017889,689.23,688.45,1.60034439]
["bitfinex-derivatives","BNBF0:USTF0",1748487742960,0.29017889,689.23,688.46,1.60055456]
["bitfinex-derivatives","BNBF0:USTF0",1748487743153,0.29017889,689.23,688.47,1.60055456]
["bitfinex-derivatives","BNBF0:USTF0",1748487743359,0.29017889,689.23,688.48,1.60055456]
["bitfinex-derivatives","BNBF0:USTF0",1748487743559,0.29017889,689.23,688.49,1.60055456]
["bitfinex-derivatives","BNBF0:USTF0",1748487743856,0.29017889,689.23,688.5,1.60077275]
["bitfinex-derivatives","BNBF0:USTF0",1748487744161,0.29017889,689.23,688.51,1.60097788]
["bitfinex-derivatives","BNBF0:USTF0",1748487744354,0.29017889,689.23,687.99,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748487744554,0.29017889,689.23,688.0,1.6012458]
["bitfinex-derivatives","BNBF0:USTF0",1748487744759,0.29017889,689.23,688.01,1.6012458]
["bitfinex-derivatives","BNBF0:USTF0",1748487744956,0.29017889,689.23,688.05,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487745257,0.29017889,689.23,688.06,0.56067377]
["bitfinex-derivatives","BNBF0:USTF0",1748487745457,0.29017889,689.23,688.07,1.02131085]
["bitfinex-derivatives","BNBF0:USTF0",1748487745655,0.29017889,689.23,688.11,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487745961,0.29017889,689.23,688.12,1.60160955]
["bitfinex-derivatives","BNBF0:USTF0",1748487746157,0.29017889,689.23,688.11,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487746158,0.29017889,689.23,688.13,1.60160955]
["bitfinex-derivatives","BNBF0:USTF0",1748487746356,0.29017889,689.23,688.1,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487746561,0.29017889,689.23,688.11,1.60200266]
["bitfinex-derivatives","BNBF0:USTF0",1748487746759,0.29017889,689.23,688.12,1.60199633]
["bitfinex-derivatives","BNBF0:USTF0",1748487746958,0.29017889,689.23,688.13,1.60199633]
["bitfinex-derivatives","BNBF0:USTF0",1748487747159,0.29017889,689.23,688.16,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487747361,0.29017889,689.23,688.17,1.60213608]
["bitfinex-derivatives","BNBF0:USTF0",1748487747560,0.29017889,689.23,688.18,1.60213608]
["bitfinex-derivatives","BNBF0:USTF0",1748487747760,0.29017889,689.23,688.19,1.60213347]
["bitfinex-derivatives","BNBF0:USTF0",1748487747960,0.29017889,689.23,687.99,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748487747961,0.29017889,689.23,688.2,0.56107944]
["bitfinex-derivatives","BNBF0:USTF0",1748487748164,0.29017889,689.23,688.21,1.60244126]
["bitfinex-derivatives","BNBF0:USTF0",1748487748360,0.29017889,689.23,688.22,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487748565,0.29017889,689.23,688.23,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487748759,0.29017889,689.23,688.24,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487748958,0.29017889,689.23,688.25,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487749262,0.29017889,689.23,688.26,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487749463,0.29017889,689.23,688.27,1.60276197]
["bitfinex-derivatives","BNBF0:USTF0",1748487749658,0.29017889,689.23,688.28,0.56119624]
["bitfinex-derivatives","BNBF0:USTF0",1748487749858,0.29017889,689.23,688.29,1.60392102]
["bitfinex-derivatives","BNBF0:USTF0",1748487750057,0.29017889,689.23,688.3,1.60392102]
["bitfinex-derivatives","BNBF0:USTF0",1748487750257,0.29017889,689.23,688.31,1.60392102]
["bitfinex-derivatives","BNBF0:USTF0",1748487750461,0.29017889,689.23,688.32,1.60392102]
["bitfinex-derivatives","BNBF0:USTF0",1748487750663,0.29017889,689.23,688.33,1.60499154]
["bitfinex-derivatives","BNBF0:USTF0",1748487750860,0.29017889,689.23,688.34,1.60499154]
["bitfinex-derivatives","BNBF0:USTF0",1748487751060,0.29017889,689.23,688.35,1.60499154]
["bitfinex-derivatives","BNBF0:USTF0",1748487751261,0.29017889,689.23,688.0,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487751262,0.29017889,689.23,688.36,1.60526594]
["bitfinex-derivatives","BNBF0:USTF0",1748487751461,0.29017889,689.23,688.37,1.60526714]
["bitfinex-derivatives","BNBF0:USTF0",1748487751768,0.29017889,689.23,688.38,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487751966,0.29017889,689.23,688.39,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487752164,0.29017889,689.23,688.4,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487752364,0.29017889,689.23,688.41,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487752562,0.29017889,689.23,688.42,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487752766,0.29017889,689.23,688.43,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487752965,0.29017889,689.23,688.44,1.6052682]
["bitfinex-derivatives","BNBF0:USTF0",1748487753164,0.29017889,689.23,688.16,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487753366,0.29017889,689.23,688.17,1.6056024]
["bitfinex-derivatives","BNBF0:USTF0",1748487753563,0.29017889,689.23,688.18,1.6056024]
["bitfinex-derivatives","BNBF0:USTF0",1748487753870,0.29017889,689.23,688.27,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487754069,0.29017889,689.23,688.28,2.06609573]
["bitfinex-derivatives","BNBF0:USTF0",1748487754264,0.29017889,689.23,688.29,1.60558622]
["bitfinex-derivatives","BNBF0:USTF0",1748487754469,0.29017889,689.23,688.3,1.60558622]
["bitfinex-derivatives","BNBF0:USTF0",1748487754671,0.29017889,689.23,688.31,0.56172088]
["bitfinex-derivatives","BNBF0:USTF0",1748487754864,0.29017889,689.23,688.29,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487754865,0.29017889,689.23,688.32,1.60564354]
["bitfinex-derivatives","BNBF0:USTF0",1748487755069,0.29017889,689.23,688.33,1.60564354]
["bitfinex-derivatives","BNBF0:USTF0",1748487755267,0.29017889,689.23,688.34,1.60564354]
["bitfinex-derivatives","BNBF0:USTF0",1748487755469,0.29017889,689.23,688.35,1.60564354]
["bitfinex-derivatives","BNBF0:USTF0",1748487755664,0.29017889,689.23,688.36,1.60564354]
["bitfinex-derivatives","BNBF0:USTF0",1748487755866,0.29017889,689.23,688.3,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487756070,0.29017889,689.23,688.31,1.60568261]
["bitfinex-derivatives","BNBF0:USTF0",1748487756367,0.29017889,689.23,688.32,1.6057922]
["bitfinex-derivatives","BNBF0:USTF0",1748487756568,0.29017889,689.23,688.33,1.6057922]
["bitfinex-derivatives","BNBF0:USTF0",1748487756768,0.29017889,689.23,688.34,1.60580397]
["bitfinex-derivatives","BNBF0:USTF0",1748487756967,0.29017889,689.23,688.35,1.60580397]
["bitfinex-derivatives","BNBF0:USTF0",1748487757267,0.29017889,689.23,688.36,1.60580397]
["bitfinex-derivatives","BNBF0:USTF0",1748487757565,0.29017889,689.23,688.37,1.60615126]
["bitfinex-derivatives","BNBF0:USTF0",1748487757766,0.29017889,689.23,688.38,1.60615126]
["bitfinex-derivatives","BNBF0:USTF0",1748487757966,0.29017889,689.23,688.39,1.60615126]
["bitfinex-derivatives","BNBF0:USTF0",1748487758165,0.29017889,689.23,688.4,1.60615126]
["bitfinex-derivatives","BNBF0:USTF0",1748487758367,0.29017889,689.23,688.41,1.60617674]
["bitfinex-derivatives","BNBF0:USTF0",1748487758670,0.29017889,689.23,688.42,1.60621232]
["bitfinex-derivatives","BNBF0:USTF0",1748487758865,0.29017889,689.23,688.43,1.60621232]
["bitfinex-derivatives","BNBF0:USTF0",1748487759068,0.29017889,689.23,688.44,1.60621258]
["bitfinex-derivatives","BNBF0:USTF0",1748487759269,0.29017889,689.23,688.45,1.60621956]
["bitfinex-derivatives","BNBF0:USTF0",1748487759466,0.29017889,689.23,688.46,1.60621956]
["bitfinex-derivatives","BNBF0:USTF0",1748487759668,0.29017889,689.23,688.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748487759669,0.29017889,689.23,688.47,1.60621956]
["bitfinex-derivatives","BNBF0:USTF0",1748487759869,0.29017889,689.23,688.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748487759870,0.29017889,689.23,688.48,1.60621956]
["bitfinex-derivatives","BNBF0:USTF0",1748487760071,0.29017889,689.23,688.49,1.60621956]
["bitfinex-derivatives","BNBF0:USTF0",1748487760271,0.29017889,689.23,688.5,1.60714166]
["bitfinex-derivatives","BNBF0:USTF0",1748487760467,0.29017889,689.23,688.51,1.60720126]
["bitfinex-derivatives","BNBF0:USTF0",1748487760672,0.29017889,689.23,688.52,1.60820921]
["bitfinex-derivatives","BNBF0:USTF0",1748487760871,0.29017889,689.23,688.53,1.60820921]
["bitfinex-derivatives","BNBF0:USTF0",1748487761073,0.29017889,689.23,688.54,1.60820811]
["bitfinex-derivatives","BNBF0:USTF0",1748487761269,0.29017889,689.23,688.55,1.60820811]
["bitfinex-derivatives","BNBF0:USTF0",1748487761473,0.29017889,689.23,688.56,1.60835181]
["bitfinex-derivatives","BNBF0:USTF0",1748487761672,0.29017889,689.23,688.57,1.60835181]
["bitfinex-derivatives","BNBF0:USTF0",1748487761868,0.29017889,689.23,688.58,1.60835181]
["bitfinex-derivatives","BNBF0:USTF0",1748487762070,0.29017889,689.23,688.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748487762275,0.29017889,689.23,688.18,1.60838876]
["bitfinex-derivatives","BNBF0:USTF0",1748487762470,0.29017889,689.23,688.19,1.60838876]
["bitfinex-derivatives","BNBF0:USTF0",1748487762675,0.29017889,689.23,688.2,1.60841082]
["bitfinex-derivatives","BNBF0:USTF0",1748487762876,0.29017889,689.23,688.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748487763075,0.29017889,689.23,688.18,1.6082765]
["bitfinex-derivatives","BNBF0:USTF0",1748487763276,0.29017889,689.23,688.19,1.6082765]
["bitfinex-derivatives","BNBF0:USTF0",1748487763476,0.29017889,689.23,688.2,1.6082765]
["bitfinex-derivatives","BNBF0:USTF0",1748487763677,0.29017889,689.23,688.21,1.60839714]
["bitfinex-derivatives","BNBF0:USTF0",1748487763879,0.29017889,689.23,688.22,1.60839714]
["bitfinex-derivatives","BNBF0:USTF0",1748487764080,0.29017889,689.23,688.23,0.56205661]
["bitfinex-derivatives","BNBF0:USTF0",1748487764373,0.29017889,689.23,688.24,1.60837462]
["bitfinex-derivatives","BNBF0:USTF0",1748487764578,0.29017889,689.23,688.25,1.60837472]
["bitfinex-derivatives","BNBF0:USTF0",1748487764874,0.29017889,689.23,688.26,1.60837472]
["bitfinex-derivatives","BNBF0:USTF0",1748487765079,0.29017889,689.23,688.27,1.60837472]
["bitfinex-derivatives","BNBF0:USTF0",1748487765280,0.29017889,689.23,688.28,1.60837472]
["bitfinex-derivatives","BNBF0:USTF0",1748487765476,0.29017889,689.23,688.29,1.60837472]
["bitfinex-derivatives","BNBF0:USTF0",1748487765776,0.29017889,689.23,688.3,1.60840207]
["bitfinex-derivatives","BNBF0:USTF0",1748487765976,0.29017889,689.23,688.31,1.60818583]
["bitfinex-derivatives","BNBF0:USTF0",1748487766175,0.29017889,689.23,688.32,1.60820524]
["bitfinex-derivatives","BNBF0:USTF0",1748487766381,0.29017889,689.23,688.33,1.60820524]
["bitfinex-derivatives","BNBF0:USTF0",1748487766680,0.29017889,689.23,688.34,1.60820524]
["bitfinex-derivatives","BNBF0:USTF0",1748487766880,0.29017889,689.23,688.35,1.60820524]
["bitfinex-derivatives","BNBF0:USTF0",1748487767076,0.29017889,689.23,688.36,1.60820524]
["bitfinex-derivatives","BNBF0:USTF0",1748487767279,0.29017889,689.23,688.37,1.04614624]
["bitfinex-derivatives","BNBF0:USTF0",1748487767479,0.29017889,689.23,688.38,1.60825737]
["bitfinex-derivatives","BNBF0:USTF0",1748487767780,0.29017889,689.23,688.39,1.60804486]
["bitfinex-derivatives","BNBF0:USTF0",1748487767980,0.29017889,689.23,688.4,1.6080453]
["bitfinex-derivatives","BNBF0:USTF0",1748487768276,0.29017889,689.23,688.41,1.6080453]
["bitfinex-derivatives","BNBF0:USTF0",1748487768475,0.29017889,689.23,688.42,1.6080453]
["bitfinex-derivatives","BNBF0:USTF0",1748487768681,0.29017889,689.23,688.43,1.04599292]
["bitfinex-derivatives","BNBF0:USTF0",1748487768876,0.29017889,689.23,688.2,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487768877,0.29017889,689.23,688.44,1.60813425]
["bitfinex-derivatives","BNBF0:USTF0",1748487769082,0.29017889,689.23,688.45,1.60813425]
["bitfinex-derivatives","BNBF0:USTF0",1748487769383,0.29017889,689.23,688.46,1.60824968]
["bitfinex-derivatives","BNBF0:USTF0",1748487769682,0.29017889,689.23,688.47,1.04607465]
["bitfinex-derivatives","BNBF0:USTF0",1748487769882,0.29017889,689.23,688.48,1.60825055]
["bitfinex-derivatives","BNBF0:USTF0",1748487770079,0.29017889,689.23,688.49,0.562148]
["bitfinex-derivatives","BNBF0:USTF0",1748487770284,0.29017889,689.23,688.23,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487771184,0.29017889,689.23,688.27,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487771384,0.29017889,689.23,688.28,1.6081383]
["bitfinex-derivatives","BNBF0:USTF0",1748487771585,0.29017889,689.23,688.29,1.6081383]
["bitfinex-derivatives","BNBF0:USTF0",1748487771889,0.29017889,689.23,688.3,1.60825286]
["bitfinex-derivatives","BNBF0:USTF0",1748487772085,0.29017889,689.23,688.26,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487772086,0.29017889,689.23,688.31,1.60825286]
["bitfinex-derivatives","BNBF0:USTF0",1748487772287,0.29017889,689.23,688.32,1.60822189]
["bitfinex-derivatives","BNBF0:USTF0",1748487772480,0.29017889,689.23,688.33,1.60827805]
["bitfinex-derivatives","BNBF0:USTF0",1748487772683,0.29017889,689.23,688.34,1.60830817]
["bitfinex-derivatives","BNBF0:USTF0",1748487772884,0.29017889,689.23,688.25,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487772885,0.29017889,689.23,688.35,1.60830817]
["bitfinex-derivatives","BNBF0:USTF0",1748487773086,0.29017889,689.23,688.36,1.60830817]
["bitfinex-derivatives","BNBF0:USTF0",1748487773383,0.29017889,689.23,688.37,0.5623077]
["bitfinex-derivatives","BNBF0:USTF0",1748487773587,0.29017889,689.23,688.38,1.60857516]
["bitfinex-derivatives","BNBF0:USTF0",1748487773788,0.29017889,689.23,688.39,0.56230154]
["bitfinex-derivatives","BNBF0:USTF0",1748487773989,0.29017889,689.23,688.4,1.6085816]
["bitfinex-derivatives","BNBF0:USTF0",1748487774289,0.29017889,689.23,688.41,0.56239199]
["bitfinex-derivatives","BNBF0:USTF0",1748487774494,0.29017889,689.23,688.25,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487774495,0.29017889,689.23,688.42,1.60882985]
["bitfinex-derivatives","BNBF0:USTF0",1748487774683,0.29017889,689.23,688.43,1.60882985]
["bitfinex-derivatives","BNBF0:USTF0",1748487774889,0.29017889,689.23,688.44,1.60882985]
["bitfinex-derivatives","BNBF0:USTF0",1748487775184,0.29017889,689.23,688.45,1.60882985]
["bitfinex-derivatives","BNBF0:USTF0",1748487775384,0.29017889,689.23,688.46,1.60882985]
["bitfinex-derivatives","BNBF0:USTF0",1748487775584,0.29017889,689.23,688.47,1.60935898]
["bitfinex-derivatives","BNBF0:USTF0",1748487775787,0.29017889,689.23,688.48,1.60935698]
["bitfinex-derivatives","BNBF0:USTF0",1748487775985,0.29017889,689.23,688.49,1.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1748487776287,0.29017889,689.23,688.5,1.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1748487776487,0.29017889,689.23,688.51,1.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1748487776685,0.29017889,689.23,688.52,1.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1748487776885,0.29017889,689.23,688.53,1.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1748487777084,0.29017889,689.23,688.54,1.6096762]
["bitfinex-derivatives","BNBF0:USTF0",1748487777289,0.29017889,689.23,688.55,1.60980931]
["bitfinex-derivatives","BNBF0:USTF0",1748487777490,0.29017889,689.23,688.56,1.60996737]
["bitfinex-derivatives","BNBF0:USTF0",1748487777690,0.29017889,689.23,688.57,1.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1748487777889,0.29017889,689.23,688.58,1.60996191]
["bitfinex-derivatives","BNBF0:USTF0",1748487778087,0.29017889,689.23,688.59,1.60996191]
["bitfinex-derivatives","BNBF0:USTF0",1748487778286,0.29017889,689.23,688.6,1.60996191]
["bitfinex-derivatives","BNBF0:USTF0",1748487778489,0.29017889,689.23,688.61,1.60996191]
["bitfinex-derivatives","BNBF0:USTF0",1748487778789,0.29017889,689.23,688.62,1.61032703]
["bitfinex-derivatives","BNBF0:USTF0",1748487779089,0.29017889,689.23,688.33,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487779090,0.29017889,689.23,688.63,1.61032703]
["bitfinex-derivatives","BNBF0:USTF0",1748487779385,0.29017889,689.23,688.64,1.61078784]
["bitfinex-derivatives","BNBF0:USTF0",1748487779594,0.29017889,689.23,688.65,0.5630455]
["bitfinex-derivatives","BNBF0:USTF0",1748487779890,0.29017889,689.23,688.32,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487780095,0.29017889,689.23,688.33,1.0477756]
["bitfinex-derivatives","BNBF0:USTF0",1748487780290,0.29017889,689.23,688.34,1.04777547]
["bitfinex-derivatives","BNBF0:USTF0",1748487780490,0.29017889,689.23,688.31,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487780690,0.29017889,689.23,688.32,1.04777511]
["bitfinex-derivatives","BNBF0:USTF0",1748487780991,0.29017889,689.23,688.32,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487781491,0.29017889,689.23,688.33,1.04804344]
["bitfinex-derivatives","BNBF0:USTF0",1748487781695,0.29017889,689.23,688.34,0.56318838]
["bitfinex-derivatives","BNBF0:USTF0",1748487781991,0.29017889,689.23,688.31,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487782195,0.29017889,689.23,688.24,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1748487782196,0.29017889,689.23,688.32,1.61144421]
["bitfinex-derivatives","BNBF0:USTF0",1748487782391,0.29017889,689.23,688.33,1.61144421]
["bitfinex-derivatives","BNBF0:USTF0",1748487782595,0.29017889,689.23,688.34,1.61187542]
["bitfinex-derivatives","BNBF0:USTF0",1748487782791,0.29017889,689.23,688.35,1.61187542]
["bitfinex-derivatives","BNBF0:USTF0",1748487782992,0.29017889,689.23,688.36,1.61187532]
["bitfinex-derivatives","BNBF0:USTF0",1748487783291,0.29017889,689.23,688.37,1.61187532]
["bitfinex-derivatives","BNBF0:USTF0",1748487783492,0.29017889,689.23,688.38,1.61187532]
["bitfinex-derivatives","BNBF0:USTF0",1748487783691,0.29017889,689.23,688.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748487783692,0.29017889,689.23,688.39,1.61338536]
["bitfinex-derivatives","BNBF0:USTF0",1748487783893,0.29017889,689.23,688.4,1.61338536]
["bitfinex-derivatives","BNBF0:USTF0",1748487784092,0.29017889,689.23,688.27,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487784093,0.29017889,689.23,688.41,1.61354328]
["bitfinex-derivatives","BNBF0:USTF0",1748487784293,0.29017889,689.23,688.27,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487784294,0.29017889,689.23,688.42,1.61415851]
["bitfinex-derivatives","BNBF0:USTF0",1748487784492,0.29017889,689.23,688.43,1.61415851]
["bitfinex-derivatives","BNBF0:USTF0",1748487784693,0.29017889,689.23,687.71,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487784694,0.29017889,689.23,688.44,1.61416855]
["bitfinex-derivatives","BNBF0:USTF0",1748487784896,0.29017889,689.23,688.45,1.61416855]
["bitfinex-derivatives","BNBF0:USTF0",1748487785195,0.29017889,689.23,688.25,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487785400,0.29017889,689.23,688.26,1.6141112]
["bitfinex-derivatives","BNBF0:USTF0",1748487785693,0.29017889,689.23,688.27,1.6141112]
["bitfinex-derivatives","BNBF0:USTF0",1748487785893,0.29017889,689.23,688.28,1.6141112]
["bitfinex-derivatives","BNBF0:USTF0",1748487786096,0.29017889,689.23,688.29,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487786296,0.29017889,689.23,688.3,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487786496,0.29017889,689.23,688.25,0.46050951]
["bitfinex-derivatives","BNBF0:USTF0",1748487786497,0.29017889,689.23,688.31,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487786698,0.29017889,689.23,688.32,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487786899,0.29017889,689.23,688.31,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748487786900,0.29017889,689.23,688.33,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487787195,0.29017889,689.23,688.31,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748487787196,0.29017889,689.23,688.34,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487787393,0.29017889,689.23,688.31,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748487787394,0.29017889,689.23,688.35,1.61408338]
["bitfinex-derivatives","BNBF0:USTF0",1748487787592,0.29017889,689.23,688.36,1.61440181]
["bitfinex-derivatives","BNBF0:USTF0",1748487787797,0.29017889,689.23,688.37,1.61440703]
["bitfinex-derivatives","BNBF0:USTF0",1748487787997,0.29017889,689.23,688.38,1.61440703]
["bitfinex-derivatives","BNBF0:USTF0",1748487788198,0.29017889,689.23,688.39,1.61440703]
["bitfinex-derivatives","BNBF0:USTF0",1748487788495,0.29017889,689.23,688.4,1.61440703]
["bitfinex-derivatives","BNBF0:USTF0",1748487788795,0.29017889,689.23,688.41,1.61440703]
["bitfinex-derivatives","BNBF0:USTF0",1748487788998,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487788999,0.29017889,689.23,688.42,0.5642]
["bitfinex-derivatives","BNBF0:USTF0",1748487789198,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487789199,0.29017889,689.23,688.43,1.6148043]
["bitfinex-derivatives","BNBF0:USTF0",1748487789494,0.29017889,689.23,688.44,1.61470336]
["bitfinex-derivatives","BNBF0:USTF0",1748487789699,0.29017889,689.23,688.45,1.61470336]
["bitfinex-derivatives","BNBF0:USTF0",1748487789995,0.29017889,689.23,688.46,1.61461033]
["bitfinex-derivatives","BNBF0:USTF0",1748487790198,0.29017889,689.23,688.47,1.61471307]
["bitfinex-derivatives","BNBF0:USTF0",1748487790398,0.29017889,689.23,688.48,1.61471307]
["bitfinex-derivatives","BNBF0:USTF0",1748487790598,0.29017889,689.23,688.49,1.61471307]
["bitfinex-derivatives","BNBF0:USTF0",1748487790808,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487790809,0.29017889,689.23,688.5,1.61454683]
["bitfinex-derivatives","BNBF0:USTF0",1748487790993,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487790994,0.29017889,689.23,688.51,1.61454683]
["bitfinex-derivatives","BNBF0:USTF0",1748487791193,0.29017889,689.23,688.52,1.61454683]
["bitfinex-derivatives","BNBF0:USTF0",1748487791402,0.29017889,689.23,688.53,1.61447367]
["bitfinex-derivatives","BNBF0:USTF0",1748487791595,0.29017889,689.23,688.54,1.61447367]
["bitfinex-derivatives","BNBF0:USTF0",1748487791798,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487791799,0.29017889,689.23,688.55,0.56403055]
["bitfinex-derivatives","BNBF0:USTF0",1748487791994,0.29017889,689.23,688.56,1.6141779]
["bitfinex-derivatives","BNBF0:USTF0",1748487792298,0.29017889,689.23,688.57,1.6141779]
["bitfinex-derivatives","BNBF0:USTF0",1748487792495,0.29017889,689.23,688.58,1.6141779]
["bitfinex-derivatives","BNBF0:USTF0",1748487792795,0.29017889,689.23,688.59,1.6137372]
["bitfinex-derivatives","BNBF0:USTF0",1748487793095,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487793096,0.29017889,689.23,688.6,1.6137372]
["bitfinex-derivatives","BNBF0:USTF0",1748487793295,0.29017889,689.23,688.61,1.6137372]
["bitfinex-derivatives","BNBF0:USTF0",1748487793599,0.29017889,689.23,688.62,1.61363692]
["bitfinex-derivatives","BNBF0:USTF0",1748487793796,0.29017889,689.23,688.63,1.61351081]
["bitfinex-derivatives","BNBF0:USTF0",1748487794001,0.29017889,689.23,688.64,1.61351081]
["bitfinex-derivatives","BNBF0:USTF0",1748487794301,0.29017889,689.23,688.65,1.61351081]
["bitfinex-derivatives","BNBF0:USTF0",1748487794499,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487794500,0.29017889,689.23,688.66,1.61334509]
["bitfinex-derivatives","BNBF0:USTF0",1748487794700,0.29017889,689.23,688.67,1.61334509]
["bitfinex-derivatives","BNBF0:USTF0",1748487794895,0.29017889,689.23,688.68,1.61334509]
["bitfinex-derivatives","BNBF0:USTF0",1748487795198,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487795402,0.29017889,689.23,688.38,1.61284318]
["bitfinex-derivatives","BNBF0:USTF0",1748487795601,0.29017889,689.23,688.39,1.61284318]
["bitfinex-derivatives","BNBF0:USTF0",1748487795902,0.29017889,689.23,688.4,1.61284318]
["bitfinex-derivatives","BNBF0:USTF0",1748487796102,0.29017889,689.23,688.41,1.61284318]
["bitfinex-derivatives","BNBF0:USTF0",1748487796398,0.29017889,689.23,688.42,1.61284318]
["bitfinex-derivatives","BNBF0:USTF0",1748487796603,0.29017889,689.23,688.43,1.6126606]
["bitfinex-derivatives","BNBF0:USTF0",1748487796796,0.29017889,689.23,688.44,1.61264054]
["bitfinex-derivatives","BNBF0:USTF0",1748487796998,0.29017889,689.23,688.45,1.04882937]
["bitfinex-derivatives","BNBF0:USTF0",1748487797197,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487797499,0.29017889,689.23,688.38,0.56336174]
["bitfinex-derivatives","BNBF0:USTF0",1748487797702,0.29017889,689.23,688.39,1.61212331]
["bitfinex-derivatives","BNBF0:USTF0",1748487797898,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487798301,0.29017889,689.23,688.38,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487798501,0.29017889,689.23,688.39,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487798701,0.29017889,689.23,688.4,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487798998,0.29017889,689.23,688.41,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487799302,0.29017889,689.23,688.42,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487799503,0.29017889,689.23,688.43,1.61213099]
["bitfinex-derivatives","BNBF0:USTF0",1748487799705,0.29017889,689.23,688.44,1.61165325]
["bitfinex-derivatives","BNBF0:USTF0",1748487799899,0.29017889,689.23,688.45,1.6116572]
["bitfinex-derivatives","BNBF0:USTF0",1748487800099,0.29017889,689.23,688.46,1.6116572]
["bitfinex-derivatives","BNBF0:USTF0",1748487800404,0.29017889,689.23,688.47,1.6116572]
["bitfinex-derivatives","BNBF0:USTF0",1748487800701,0.29017889,689.23,688.48,1.6116572]
["bitfinex-derivatives","BNBF0:USTF0",1748487800899,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487801102,0.29017889,689.23,688.38,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487801298,0.29017889,689.23,688.39,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487801599,0.29017889,689.23,688.4,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487801804,0.29017889,689.23,688.41,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487802002,0.29017889,689.23,688.42,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487802198,0.29017889,689.23,688.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1748487802199,0.29017889,689.23,688.43,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487802399,0.29017889,689.23,688.44,1.61174526]
["bitfinex-derivatives","BNBF0:USTF0",1748487802702,0.29017889,689.23,688.45,1.61179014]
["bitfinex-derivatives","BNBF0:USTF0",1748487802901,0.29017889,689.23,688.46,1.61179014]
["bitfinex-derivatives","BNBF0:USTF0",1748487803105,0.29017889,689.23,688.47,1.04842113]
["bitfinex-derivatives","BNBF0:USTF0",1748487803300,0.29017889,689.23,688.48,1.61179014]
["bitfinex-derivatives","BNBF0:USTF0",1748487803502,0.29017889,689.23,688.49,1.61179014]
["bitfinex-derivatives","BNBF0:USTF0",1748487803703,0.29017889,689.23,688.5,1.61180854]
["bitfinex-derivatives","BNBF0:USTF0",1748487803903,0.29017889,689.23,688.51,1.61180854]
["bitfinex-derivatives","BNBF0:USTF0",1748487804204,0.29017889,689.23,688.52,1.61180854]
["bitfinex-derivatives","BNBF0:USTF0",1748487804409,0.29017889,689.23,688.53,1.61180854]
["bitfinex-derivatives","BNBF0:USTF0",1748487804604,0.29017889,689.23,688.54,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487804805,0.29017889,689.23,688.55,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487805005,0.29017889,689.23,688.56,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487805205,0.29017889,689.23,688.57,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487805406,0.29017889,689.23,688.58,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487805601,0.29017889,689.23,688.59,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487805905,0.29017889,689.23,688.6,1.61225572]
["bitfinex-derivatives","BNBF0:USTF0",1748487806107,0.29017889,689.23,688.57,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748487806409,0.29017889,689.23,688.58,1.61239337]
["bitfinex-derivatives","BNBF0:USTF0",1748487806708,0.29017889,689.23,688.59,1.61239337]
["bitfinex-derivatives","BNBF0:USTF0",1748487806905,0.29017889,689.23,688.6,1.6123379]
["bitfinex-derivatives","BNBF0:USTF0",1748487807104,0.29017889,689.23,688.61,1.6123379]
["bitfinex-derivatives","BNBF0:USTF0",1748487807306,0.29017889,689.23,688.62,1.61229529]
["bitfinex-derivatives","BNBF0:USTF0",1748487807510,0.29017889,689.23,688.57,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748487807511,0.29017889,689.23,688.63,1.61230684]
["bitfinex-derivatives","BNBF0:USTF0",1748487807709,0.29017889,689.23,688.64,1.61230263]
["bitfinex-derivatives","BNBF0:USTF0",1748487807912,0.29017889,689.23,688.65,1.61230263]
["bitfinex-derivatives","BNBF0:USTF0",1748487808110,0.29017889,689.23,688.66,1.61230263]
["bitfinex-derivatives","BNBF0:USTF0",1748487808409,0.29017889,689.23,688.67,1.61230042]
["bitfinex-derivatives","BNBF0:USTF0",1748487808608,0.29017889,689.23,688.57,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748487808808,0.29017889,689.23,688.58,1.61219084]
["bitfinex-derivatives","BNBF0:USTF0",1748487809013,0.29017889,689.23,688.59,1.61219084]
["bitfinex-derivatives","BNBF0:USTF0",1748487809213,0.29017889,689.23,688.6,1.61219084]
["bitfinex-derivatives","BNBF0:USTF0",1748487809411,0.29017889,689.23,688.61,1.61211609]
["bitfinex-derivatives","BNBF0:USTF0",1748487809713,0.29017889,689.23,688.62,1.61211609]
["bitfinex-derivatives","BNBF0:USTF0",1748487809912,0.29017889,689.23,688.63,1.61211609]
["bitfinex-derivatives","BNBF0:USTF0",1748487810112,0.29017889,689.23,688.64,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487810311,0.29017889,689.23,688.65,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487810509,0.29017889,689.23,688.66,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487810715,0.29017889,689.23,688.67,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487810911,0.29017889,689.23,688.68,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487811115,0.29017889,689.23,688.69,1.04882959]
["bitfinex-derivatives","BNBF0:USTF0",1748487811312,0.29017889,689.23,688.7,2.0971261]
["bitfinex-derivatives","BNBF0:USTF0",1748487811512,0.29017889,689.23,688.71,1.0485631]
["bitfinex-derivatives","BNBF0:USTF0",1748487811711,0.29017889,689.23,688.72,1.04853347]
["bitfinex-derivatives","BNBF0:USTF0",1748487811914,0.29017889,689.23,688.71,1.0485631]
["bitfinex-derivatives","BNBF0:USTF0",1748487812114,0.29017889,689.23,688.72,1.04853351]
["bitfinex-derivatives","BNBF0:USTF0",1748487812316,0.29017889,689.23,688.73,1.04853351]
["bitfinex-derivatives","BNBF0:USTF0",1748487812512,0.29017889,689.23,688.71,1.0485631]
["bitfinex-derivatives","BNBF0:USTF0",1748487836630,0.29017889,689.23,688.72,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1748487850841,0.29017889,689.23,688.73,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748487870259,0.29017889,689.23,688.72,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1748487878466,0.29017889,689.23,688.71,1.0485631]
["bitfinex-derivatives","BNBF0:USTF0",1748487921387,0.29017889,689.23,688.71,0.79575718]
["bitfinex-derivatives","BNBF0:USTF0",1748487924596,0.25243183,689.11,688.71,0.79575718]
["bitfinex-derivatives","BNBF0:USTF0",1748487925002,0.29023363,689.1,688.71,0.79575718]
["bitfinex-derivatives","BNBF0:USTF0",1748487952506,0.29023363,689.1,688.71,0.54290993]
["bitfinex-derivatives","BNBF0:USTF0",1748487953304,0.29023363,689.1,688.22,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748487954007,0.29023363,689.1,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487954211,0.29023363,689.1,687.3,0.56223485]
["bitfinex-derivatives","BNBF0:USTF0",1748487954410,0.29023363,689.1,687.31,0.56223514]
["bitfinex-derivatives","BNBF0:USTF0",1748487954609,0.29023363,689.1,687.32,0.56223514]
["bitfinex-derivatives","BNBF0:USTF0",1748487954815,0.29023363,689.1,687.33,0.56210254]
["bitfinex-derivatives","BNBF0:USTF0",1748487955114,0.29023363,689.1,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487955314,0.25261141,688.66,687.3,0.5621048]
["bitfinex-derivatives","BNBF0:USTF0",1748487955514,0.2904275,688.64,687.31,0.5621048]
["bitfinex-derivatives","BNBF0:USTF0",1748487955709,0.2904275,688.64,687.32,0.56200251]
["bitfinex-derivatives","BNBF0:USTF0",1748487955910,0.2904275,688.64,687.33,0.56200251]
["bitfinex-derivatives","BNBF0:USTF0",1748487956108,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487956411,0.2904275,688.64,687.3,0.56200202]
["bitfinex-derivatives","BNBF0:USTF0",1748487956617,0.2904275,688.64,687.31,0.56193254]
["bitfinex-derivatives","BNBF0:USTF0",1748487956811,0.2904275,688.64,687.32,0.56193254]
["bitfinex-derivatives","BNBF0:USTF0",1748487957114,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487957315,0.2904275,688.64,687.3,0.56193254]
["bitfinex-derivatives","BNBF0:USTF0",1748487957616,0.2904275,688.64,687.31,0.5618914]
["bitfinex-derivatives","BNBF0:USTF0",1748487957816,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487958111,0.2904275,688.64,687.3,0.56189133]
["bitfinex-derivatives","BNBF0:USTF0",1748487958317,0.2904275,688.64,687.31,0.56188089]
["bitfinex-derivatives","BNBF0:USTF0",1748487958515,0.2904275,688.64,687.32,0.56188089]
["bitfinex-derivatives","BNBF0:USTF0",1748487958716,0.2904275,688.64,687.33,0.56188089]
["bitfinex-derivatives","BNBF0:USTF0",1748487958913,0.2904275,688.64,687.34,0.56188089]
["bitfinex-derivatives","BNBF0:USTF0",1748487959218,0.2904275,688.64,687.35,0.56188089]
["bitfinex-derivatives","BNBF0:USTF0",1748487959515,0.2904275,688.64,687.36,0.56198825]
["bitfinex-derivatives","BNBF0:USTF0",1748487959717,0.2904275,688.64,687.37,0.56208805]
["bitfinex-derivatives","BNBF0:USTF0",1748487959915,0.2904275,688.64,687.38,0.56208678]
["bitfinex-derivatives","BNBF0:USTF0",1748487960115,0.2904275,688.64,687.39,0.56208678]
["bitfinex-derivatives","BNBF0:USTF0",1748487960317,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487960517,0.2904275,688.64,687.3,0.56208886]
["bitfinex-derivatives","BNBF0:USTF0",1748487960714,0.2904275,688.64,687.31,0.56208833]
["bitfinex-derivatives","BNBF0:USTF0",1748487960916,0.2904275,688.64,687.32,0.56208878]
["bitfinex-derivatives","BNBF0:USTF0",1748487961117,0.2904275,688.64,687.33,0.56208878]
["bitfinex-derivatives","BNBF0:USTF0",1748487961314,0.2904275,688.64,687.34,0.56208878]
["bitfinex-derivatives","BNBF0:USTF0",1748487961623,0.2904275,688.64,687.35,0.5620828]
["bitfinex-derivatives","BNBF0:USTF0",1748487961823,0.2904275,688.64,687.36,0.5620828]
["bitfinex-derivatives","BNBF0:USTF0",1748487962019,0.2904275,688.64,687.37,0.5620828]
["bitfinex-derivatives","BNBF0:USTF0",1748487962222,0.2904275,688.64,687.38,0.56202899]
["bitfinex-derivatives","BNBF0:USTF0",1748487962421,0.2904275,688.64,687.39,0.56202899]
["bitfinex-derivatives","BNBF0:USTF0",1748487962618,0.2904275,688.64,687.4,0.56203038]
["bitfinex-derivatives","BNBF0:USTF0",1748487962824,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487963024,0.2904275,688.64,687.3,0.56202917]
["bitfinex-derivatives","BNBF0:USTF0",1748487963723,0.2904275,688.64,687.31,0.56198277]
["bitfinex-derivatives","BNBF0:USTF0",1748487963924,0.2904275,688.64,687.32,0.56198277]
["bitfinex-derivatives","BNBF0:USTF0",1748487964125,0.2904275,688.64,687.33,0.56198277]
["bitfinex-derivatives","BNBF0:USTF0",1748487964320,0.2904275,688.64,687.34,0.56203025]
["bitfinex-derivatives","BNBF0:USTF0",1748487964621,0.2904275,688.64,687.35,0.56203025]
["bitfinex-derivatives","BNBF0:USTF0",1748487964924,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487965125,0.2904275,688.64,687.3,0.56199308]
["bitfinex-derivatives","BNBF0:USTF0",1748487965824,0.2904275,688.64,687.31,0.56199308]
["bitfinex-derivatives","BNBF0:USTF0",1748487966123,0.2904275,688.64,687.32,0.56198874]
["bitfinex-derivatives","BNBF0:USTF0",1748487966325,0.2904275,688.64,687.33,0.56184943]
["bitfinex-derivatives","BNBF0:USTF0",1748487966524,0.2904275,688.64,687.34,0.56182374]
["bitfinex-derivatives","BNBF0:USTF0",1748487966724,0.2904275,688.64,687.35,0.56182374]
["bitfinex-derivatives","BNBF0:USTF0",1748487966923,0.2904275,688.64,687.36,0.56185944]
["bitfinex-derivatives","BNBF0:USTF0",1748487967124,0.2904275,688.64,687.37,0.56185944]
["bitfinex-derivatives","BNBF0:USTF0",1748487967324,0.2904275,688.64,687.38,0.56185944]
["bitfinex-derivatives","BNBF0:USTF0",1748487967525,0.2904275,688.64,687.39,0.56186225]
["bitfinex-derivatives","BNBF0:USTF0",1748487967822,0.2904275,688.64,687.4,0.56186355]
["bitfinex-derivatives","BNBF0:USTF0",1748487968025,0.2904275,688.64,687.41,0.56186355]
["bitfinex-derivatives","BNBF0:USTF0",1748487968328,0.2904275,688.64,687.42,0.56191808]
["bitfinex-derivatives","BNBF0:USTF0",1748487968523,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487968826,0.2904275,688.64,687.3,0.56200449]
["bitfinex-derivatives","BNBF0:USTF0",1748487969022,0.2904275,688.64,687.31,0.56200449]
["bitfinex-derivatives","BNBF0:USTF0",1748487969224,0.2904275,688.64,687.32,0.56200449]
["bitfinex-derivatives","BNBF0:USTF0",1748487969420,0.2904275,688.64,687.33,0.56203537]
["bitfinex-derivatives","BNBF0:USTF0",1748487969619,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487969824,0.2904275,688.64,687.3,0.56205788]
["bitfinex-derivatives","BNBF0:USTF0",1748487970025,0.2904275,688.64,687.31,0.56205788]
["bitfinex-derivatives","BNBF0:USTF0",1748487970220,0.2904275,688.64,687.32,0.56205942]
["bitfinex-derivatives","BNBF0:USTF0",1748487970427,0.2904275,688.64,687.33,0.56208391]
["bitfinex-derivatives","BNBF0:USTF0",1748487970620,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487971725,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487973134,0.25261141,688.66,687.3,0.56215974]
["bitfinex-derivatives","BNBF0:USTF0",1748487973327,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487975331,0.25261141,688.66,687.3,0.56226064]
["bitfinex-derivatives","BNBF0:USTF0",1748487975633,0.25261141,688.66,687.31,0.56230913]
["bitfinex-derivatives","BNBF0:USTF0",1748487975828,0.25261141,688.66,687.32,0.5623091]
["bitfinex-derivatives","BNBF0:USTF0",1748487976027,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487976229,0.25261141,688.66,687.3,0.56230932]
["bitfinex-derivatives","BNBF0:USTF0",1748487976429,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487976630,0.25261141,688.66,687.3,0.56230637]
["bitfinex-derivatives","BNBF0:USTF0",1748487976934,0.25261141,688.66,687.31,0.56230598]
["bitfinex-derivatives","BNBF0:USTF0",1748487977135,0.25261141,688.66,687.32,0.56230598]
["bitfinex-derivatives","BNBF0:USTF0",1748487977333,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487977931,0.25261141,688.66,687.3,0.56232855]
["bitfinex-derivatives","BNBF0:USTF0",1748487978131,0.25261141,688.66,687.31,0.56232996]
["bitfinex-derivatives","BNBF0:USTF0",1748487978330,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487978735,0.25261141,688.66,687.3,0.5623002]
["bitfinex-derivatives","BNBF0:USTF0",1748487978934,0.25261141,688.66,687.31,0.5623002]
["bitfinex-derivatives","BNBF0:USTF0",1748487979134,0.25261141,688.66,687.32,0.5623002]
["bitfinex-derivatives","BNBF0:USTF0",1748487979333,0.25261141,688.66,687.33,0.56232948]
["bitfinex-derivatives","BNBF0:USTF0",1748487979636,0.25261141,688.66,687.34,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487979832,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487980029,0.25261141,688.66,687.3,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487980335,0.25261141,688.66,687.31,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487980532,0.25261141,688.66,687.32,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487980729,0.25261141,688.66,687.33,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487980930,0.25261141,688.66,687.34,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487981130,0.25261141,688.66,687.35,0.56229447]
["bitfinex-derivatives","BNBF0:USTF0",1748487981329,0.25261141,688.66,687.36,0.56229228]
["bitfinex-derivatives","BNBF0:USTF0",1748487981532,0.25261141,688.66,687.37,0.56231791]
["bitfinex-derivatives","BNBF0:USTF0",1748487981736,0.25261141,688.66,687.38,0.56231781]
["bitfinex-derivatives","BNBF0:USTF0",1748487982033,0.25261141,688.66,687.39,0.56231689]
["bitfinex-derivatives","BNBF0:USTF0",1748487982237,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487982433,0.25261141,688.66,687.3,0.56231609]
["bitfinex-derivatives","BNBF0:USTF0",1748487982631,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487982632,0.25261141,688.66,687.31,0.56231609]
["bitfinex-derivatives","BNBF0:USTF0",1748487982832,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487983032,0.25261141,688.66,687.3,0.56230545]
["bitfinex-derivatives","BNBF0:USTF0",1748487983234,0.25261141,688.66,687.31,0.56230545]
["bitfinex-derivatives","BNBF0:USTF0",1748487983436,0.25261141,688.66,687.32,0.5623019]
["bitfinex-derivatives","BNBF0:USTF0",1748487983636,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487983835,0.25261141,688.66,687.3,0.56226941]
["bitfinex-derivatives","BNBF0:USTF0",1748487984037,0.25261141,688.66,687.31,0.56226941]
["bitfinex-derivatives","BNBF0:USTF0",1748487984240,0.25261141,688.66,687.32,0.56226941]
["bitfinex-derivatives","BNBF0:USTF0",1748487984438,0.25261141,688.66,687.33,0.56226941]
["bitfinex-derivatives","BNBF0:USTF0",1748487984639,0.25261141,688.66,687.34,0.56226941]
["bitfinex-derivatives","BNBF0:USTF0",1748487984840,0.25261141,688.66,687.35,0.56229376]
["bitfinex-derivatives","BNBF0:USTF0",1748487985135,0.25261141,688.66,687.36,0.56229647]
["bitfinex-derivatives","BNBF0:USTF0",1748487985439,0.25261141,688.66,687.37,0.56229647]
["bitfinex-derivatives","BNBF0:USTF0",1748487985639,0.25261141,688.66,687.38,0.56229647]
["bitfinex-derivatives","BNBF0:USTF0",1748487985938,0.25261141,688.66,687.39,0.56229647]
["bitfinex-derivatives","BNBF0:USTF0",1748487986138,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487986440,0.25261141,688.66,687.3,0.56231662]
["bitfinex-derivatives","BNBF0:USTF0",1748487986639,0.25261141,688.66,687.31,0.56233527]
["bitfinex-derivatives","BNBF0:USTF0",1748487986838,0.25261141,688.66,687.32,0.56233527]
["bitfinex-derivatives","BNBF0:USTF0",1748487987040,0.25261141,688.66,687.33,0.56233274]
["bitfinex-derivatives","BNBF0:USTF0",1748487987235,0.25261141,688.66,687.34,0.56233274]
["bitfinex-derivatives","BNBF0:USTF0",1748487987435,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487987635,0.25261141,688.66,687.3,0.56236092]
["bitfinex-derivatives","BNBF0:USTF0",1748487987837,0.25261141,688.66,687.31,0.56236097]
["bitfinex-derivatives","BNBF0:USTF0",1748487988035,0.25261141,688.66,687.32,0.56236097]
["bitfinex-derivatives","BNBF0:USTF0",1748487988238,0.25261141,688.66,687.33,0.56236097]
["bitfinex-derivatives","BNBF0:USTF0",1748487988443,0.25261141,688.66,687.34,0.56238467]
["bitfinex-derivatives","BNBF0:USTF0",1748487988637,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487988837,0.25261141,688.66,687.3,0.56238278]
["bitfinex-derivatives","BNBF0:USTF0",1748487989038,0.25261141,688.66,687.31,0.56238278]
["bitfinex-derivatives","BNBF0:USTF0",1748487989237,0.25261141,688.66,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487989238,0.25261141,688.66,687.32,0.56238338]
["bitfinex-derivatives","BNBF0:USTF0",1748487989439,0.25261141,688.66,687.33,0.56238338]
["bitfinex-derivatives","BNBF0:USTF0",1748487989641,0.25261141,688.66,687.34,0.56241173]
["bitfinex-derivatives","BNBF0:USTF0",1748487989936,0.25261141,688.66,687.35,0.56241048]
["bitfinex-derivatives","BNBF0:USTF0",1748487990241,0.25261141,688.66,687.36,0.56240428]
["bitfinex-derivatives","BNBF0:USTF0",1748487990441,0.25261141,688.66,687.37,0.56240428]
["bitfinex-derivatives","BNBF0:USTF0",1748487990633,0.25261141,688.66,687.38,0.56242974]
["bitfinex-derivatives","BNBF0:USTF0",1748487990834,0.25261141,688.66,687.39,0.56242974]
["bitfinex-derivatives","BNBF0:USTF0",1748487991038,0.25261141,688.66,687.4,0.56242974]
["bitfinex-derivatives","BNBF0:USTF0",1748487991238,0.25261141,688.66,687.41,0.56243048]
["bitfinex-derivatives","BNBF0:USTF0",1748487991434,0.25261141,688.66,687.42,0.56243048]
["bitfinex-derivatives","BNBF0:USTF0",1748487991636,0.25261141,688.66,687.43,0.56243048]
["bitfinex-derivatives","BNBF0:USTF0",1748487991834,0.25261141,688.66,687.44,0.56238128]
["bitfinex-derivatives","BNBF0:USTF0",1748487992041,0.25261141,688.66,687.45,0.56238217]
["bitfinex-derivatives","BNBF0:USTF0",1748487992242,0.25261141,688.66,687.46,0.56238082]
["bitfinex-derivatives","BNBF0:USTF0",1748487992440,0.25261141,688.66,687.47,0.56238082]
["bitfinex-derivatives","BNBF0:USTF0",1748487992740,0.25261141,688.66,687.48,0.56243299]
["bitfinex-derivatives","BNBF0:USTF0",1748487992936,0.25261141,688.66,687.49,0.56243299]
["bitfinex-derivatives","BNBF0:USTF0",1748487993137,0.2904275,688.64,687.5,0.56243299]
["bitfinex-derivatives","BNBF0:USTF0",1748487993338,0.2904275,688.64,687.51,0.56243299]
["bitfinex-derivatives","BNBF0:USTF0",1748487993544,0.2904275,688.64,687.52,0.56246537]
["bitfinex-derivatives","BNBF0:USTF0",1748487993741,0.2904275,688.64,687.53,0.56246551]
["bitfinex-derivatives","BNBF0:USTF0",1748487993937,0.2904275,688.64,687.54,0.56246278]
["bitfinex-derivatives","BNBF0:USTF0",1748487994138,0.2904275,688.64,687.55,0.56246278]
["bitfinex-derivatives","BNBF0:USTF0",1748487994340,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487994537,0.2904275,688.64,687.3,0.56250986]
["bitfinex-derivatives","BNBF0:USTF0",1748487994738,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487994739,0.2904275,688.64,687.31,0.56250952]
["bitfinex-derivatives","BNBF0:USTF0",1748487994937,0.2904275,688.64,687.32,0.56250952]
["bitfinex-derivatives","BNBF0:USTF0",1748487995140,0.2904275,688.64,687.33,0.56250952]
["bitfinex-derivatives","BNBF0:USTF0",1748487995338,0.2904275,688.64,687.29,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748487995339,0.2904275,688.64,687.34,0.56250952]
["bitfinex-derivatives","BNBF0:USTF0",1748487995537,0.2904275,688.64,687.35,0.56250952]
["bitfinex-derivatives","BNBF0:USTF0",1748487995843,0.2904275,688.64,687.36,0.56255602]
["bitfinex-derivatives","BNBF0:USTF0",1748487996138,0.2904275,688.64,687.37,0.56255602]
["bitfinex-derivatives","BNBF0:USTF0",1748487996343,0.2904275,688.64,687.38,0.56255602]
["bitfinex-derivatives","BNBF0:USTF0",1748487996642,0.2904275,688.64,687.39,0.56256099]
["bitfinex-derivatives","BNBF0:USTF0",1748487996843,0.2904275,688.64,687.4,0.56256099]
["bitfinex-derivatives","BNBF0:USTF0",1748487997142,0.2904275,688.64,687.41,0.56256099]
["bitfinex-derivatives","BNBF0:USTF0",1748487997342,0.2904275,688.64,687.42,0.56260499]
["bitfinex-derivatives","BNBF0:USTF0",1748487997542,0.2904275,688.64,687.43,0.56260499]
["bitfinex-derivatives","BNBF0:USTF0",1748487997742,0.2904275,688.64,687.44,0.56260499]
["bitfinex-derivatives","BNBF0:USTF0",1748487997942,0.2904275,688.64,687.45,0.56260499]
["bitfinex-derivatives","BNBF0:USTF0",1748487998238,0.2904275,688.64,687.46,0.56258704]
["bitfinex-derivatives","BNBF0:USTF0",1748487998437,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748487998740,0.2904275,688.64,687.43,0.56256255]
["bitfinex-derivatives","BNBF0:USTF0",1748487998940,0.2904275,688.64,687.44,0.56256255]
["bitfinex-derivatives","BNBF0:USTF0",1748487999141,0.2904275,688.64,687.45,0.56256255]
["bitfinex-derivatives","BNBF0:USTF0",1748487999445,0.2904275,688.64,687.46,0.56252955]
["bitfinex-derivatives","BNBF0:USTF0",1748487999641,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488000138,0.2904275,688.64,687.43,0.56252128]
["bitfinex-derivatives","BNBF0:USTF0",1748488000344,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488000644,0.2904275,688.64,687.43,0.5625218]
["bitfinex-derivatives","BNBF0:USTF0",1748488000837,0.2904275,688.64,687.44,0.5625218]
["bitfinex-derivatives","BNBF0:USTF0",1748488001040,0.2904275,688.64,687.45,0.56244364]
["bitfinex-derivatives","BNBF0:USTF0",1748488001238,0.2904275,688.64,687.46,0.56244364]
["bitfinex-derivatives","BNBF0:USTF0",1748488001437,0.2904275,688.64,687.47,0.56235941]
["bitfinex-derivatives","BNBF0:USTF0",1748488001644,0.2904275,688.64,687.48,0.56235941]
["bitfinex-derivatives","BNBF0:USTF0",1748488001845,0.2904275,688.64,687.49,0.56234881]
["bitfinex-derivatives","BNBF0:USTF0",1748488002046,0.2904275,688.64,687.5,0.56234882]
["bitfinex-derivatives","BNBF0:USTF0",1748488002243,0.2904275,688.64,687.51,0.56234882]
["bitfinex-derivatives","BNBF0:USTF0",1748488002438,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488002439,0.2904275,688.64,687.52,0.56234882]
["bitfinex-derivatives","BNBF0:USTF0",1748488002641,0.2904275,688.64,687.53,0.56234882]
["bitfinex-derivatives","BNBF0:USTF0",1748488002841,0.2904275,688.64,687.54,0.56225584]
["bitfinex-derivatives","BNBF0:USTF0",1748488003040,0.2904275,688.64,687.55,0.56225349]
["bitfinex-derivatives","BNBF0:USTF0",1748488003242,0.2904275,688.64,687.56,0.56225349]
["bitfinex-derivatives","BNBF0:USTF0",1748488003438,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488003639,0.2904275,688.64,687.43,0.56221068]
["bitfinex-derivatives","BNBF0:USTF0",1748488003837,0.2904275,688.64,687.44,0.56221068]
["bitfinex-derivatives","BNBF0:USTF0",1748488004061,0.2904275,688.64,687.45,0.56221068]
["bitfinex-derivatives","BNBF0:USTF0",1748488004242,0.2904275,688.64,687.46,0.56217463]
["bitfinex-derivatives","BNBF0:USTF0",1748488004443,0.2904275,688.64,687.47,0.56217463]
["bitfinex-derivatives","BNBF0:USTF0",1748488004643,0.2904275,688.64,687.48,0.56217463]
["bitfinex-derivatives","BNBF0:USTF0",1748488004845,0.2904275,688.64,687.49,0.56217463]
["bitfinex-derivatives","BNBF0:USTF0",1748488005037,0.2904275,688.64,687.5,0.56217463]
["bitfinex-derivatives","BNBF0:USTF0",1748488005242,0.2904275,688.64,687.51,0.56214102]
["bitfinex-derivatives","BNBF0:USTF0",1748488005443,0.2904275,688.64,687.52,0.56214151]
["bitfinex-derivatives","BNBF0:USTF0",1748488005744,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488005745,0.2904275,688.64,687.53,0.56214151]
["bitfinex-derivatives","BNBF0:USTF0",1748488005940,0.2904275,688.64,687.54,0.56214151]
["bitfinex-derivatives","BNBF0:USTF0",1748488006146,0.2904275,688.64,687.55,0.56214151]
["bitfinex-derivatives","BNBF0:USTF0",1748488006440,0.2904275,688.64,687.56,0.56191667]
["bitfinex-derivatives","BNBF0:USTF0",1748488006641,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488007044,0.2904275,688.64,687.43,0.56191378]
["bitfinex-derivatives","BNBF0:USTF0",1748488007246,0.2904275,688.64,687.44,0.56191378]
["bitfinex-derivatives","BNBF0:USTF0",1748488007442,0.2904275,688.64,687.45,0.56191378]
["bitfinex-derivatives","BNBF0:USTF0",1748488007645,0.2904275,688.64,687.46,0.56178851]
["bitfinex-derivatives","BNBF0:USTF0",1748488007846,0.2904275,688.64,687.47,0.56178851]
["bitfinex-derivatives","BNBF0:USTF0",1748488008047,0.2904275,688.64,687.48,0.56178472]
["bitfinex-derivatives","BNBF0:USTF0",1748488008244,0.2904275,688.64,687.49,0.56178472]
["bitfinex-derivatives","BNBF0:USTF0",1748488008547,0.2904275,688.64,687.5,0.56148045]
["bitfinex-derivatives","BNBF0:USTF0",1748488008743,0.2904275,688.64,687.51,0.56148384]
["bitfinex-derivatives","BNBF0:USTF0",1748488008947,0.2904275,688.64,687.52,0.56148065]
["bitfinex-derivatives","BNBF0:USTF0",1748488009241,0.2904275,688.64,687.53,0.5614776]
["bitfinex-derivatives","BNBF0:USTF0",1748488009451,0.2904275,688.64,687.54,0.5614776]
["bitfinex-derivatives","BNBF0:USTF0",1748488009747,0.2904275,688.64,687.55,0.5614776]
["bitfinex-derivatives","BNBF0:USTF0",1748488009943,0.2904275,688.64,687.56,0.5614776]
["bitfinex-derivatives","BNBF0:USTF0",1748488010148,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488010149,0.2904275,688.64,687.57,0.56143664]
["bitfinex-derivatives","BNBF0:USTF0",1748488010344,0.2904275,688.64,687.58,0.56144055]
["bitfinex-derivatives","BNBF0:USTF0",1748488010544,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488010745,0.2904275,688.64,687.43,0.56139762]
["bitfinex-derivatives","BNBF0:USTF0",1748488010944,0.2904275,688.64,687.44,0.56139762]
["bitfinex-derivatives","BNBF0:USTF0",1748488011252,0.2904275,688.64,687.45,0.56139762]
["bitfinex-derivatives","BNBF0:USTF0",1748488011446,0.2904275,688.64,687.46,0.56139762]
["bitfinex-derivatives","BNBF0:USTF0",1748488011649,0.2904275,688.64,687.47,0.56107175]
["bitfinex-derivatives","BNBF0:USTF0",1748488011950,0.2904275,688.64,687.48,0.56106777]
["bitfinex-derivatives","BNBF0:USTF0",1748488012246,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488012450,0.2904275,688.64,687.43,0.56106546]
["bitfinex-derivatives","BNBF0:USTF0",1748488012651,0.2904275,688.64,687.44,0.56106546]
["bitfinex-derivatives","BNBF0:USTF0",1748488012845,0.2904275,688.64,687.45,0.56106546]
["bitfinex-derivatives","BNBF0:USTF0",1748488013048,0.2904275,688.64,687.46,0.56106546]
["bitfinex-derivatives","BNBF0:USTF0",1748488013248,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488013447,0.2904275,688.64,687.43,0.56080009]
["bitfinex-derivatives","BNBF0:USTF0",1748488013650,0.2904275,688.64,687.44,0.56080009]
["bitfinex-derivatives","BNBF0:USTF0",1748488013853,0.2904275,688.64,687.45,0.56080009]
["bitfinex-derivatives","BNBF0:USTF0",1748488014153,0.2904275,688.64,687.46,0.56080009]
["bitfinex-derivatives","BNBF0:USTF0",1748488014352,0.2904275,688.64,687.47,0.56080009]
["bitfinex-derivatives","BNBF0:USTF0",1748488014548,0.2904275,688.64,687.48,0.56078798]
["bitfinex-derivatives","BNBF0:USTF0",1748488014749,0.2904275,688.64,687.49,0.56078798]
["bitfinex-derivatives","BNBF0:USTF0",1748488014952,0.2904275,688.64,687.5,0.56081433]
["bitfinex-derivatives","BNBF0:USTF0",1748488015154,0.2904275,688.64,687.51,0.56081433]
["bitfinex-derivatives","BNBF0:USTF0",1748488015354,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488015355,0.2904275,688.64,687.52,0.56081433]
["bitfinex-derivatives","BNBF0:USTF0",1748488015556,0.2904275,688.64,687.53,0.56087596]
["bitfinex-derivatives","BNBF0:USTF0",1748488015752,0.2904275,688.64,687.54,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488015948,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488015949,0.2904275,688.64,687.55,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488016155,0.2904275,688.64,687.56,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488016348,0.2904275,688.64,687.57,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488016550,0.2904275,688.64,687.58,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488016750,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488016751,0.2904275,688.64,687.59,0.56088118]
["bitfinex-derivatives","BNBF0:USTF0",1748488017056,0.2904275,688.64,687.6,0.56091608]
["bitfinex-derivatives","BNBF0:USTF0",1748488017254,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488017255,0.2904275,688.64,687.61,0.56091608]
["bitfinex-derivatives","BNBF0:USTF0",1748488017455,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488017760,0.2904275,688.64,687.43,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488017955,0.2904275,688.64,687.44,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488018255,0.2904275,688.64,687.45,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488018454,0.2904275,688.64,687.46,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488018654,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488018655,0.2904275,688.64,687.47,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488018849,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488018850,0.2904275,688.64,687.48,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488019050,0.2904275,688.64,687.49,0.56107503]
["bitfinex-derivatives","BNBF0:USTF0",1748488019355,0.2904275,688.64,687.5,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488019555,0.2904275,688.64,687.51,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488019855,0.2904275,688.64,687.52,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488020055,0.2904275,688.64,687.53,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488020253,0.2904275,688.64,687.54,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488020450,0.2904275,688.64,687.55,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488020652,0.2904275,688.64,687.56,0.56093489]
["bitfinex-derivatives","BNBF0:USTF0",1748488020855,0.2904275,688.64,687.57,0.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1748488021050,0.2904275,688.64,687.58,0.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1748488021253,0.2904275,688.64,687.59,0.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1748488021453,0.2904275,688.64,687.6,0.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1748488021650,0.2904275,688.64,687.61,0.56094948]
["bitfinex-derivatives","BNBF0:USTF0",1748488021955,0.2904275,688.64,687.62,0.56091387]
["bitfinex-derivatives","BNBF0:USTF0",1748488022252,0.2904275,688.64,687.63,0.56091282]
["bitfinex-derivatives","BNBF0:USTF0",1748488022556,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488022757,0.2904275,688.64,687.43,0.56091377]
["bitfinex-derivatives","BNBF0:USTF0",1748488022957,0.2904275,688.64,687.44,0.56091377]
["bitfinex-derivatives","BNBF0:USTF0",1748488023159,0.2904275,688.64,687.45,0.56091377]
["bitfinex-derivatives","BNBF0:USTF0",1748488023356,0.2904275,688.64,687.46,0.56091377]
["bitfinex-derivatives","BNBF0:USTF0",1748488023549,0.2904275,688.64,687.47,0.56091377]
["bitfinex-derivatives","BNBF0:USTF0",1748488023756,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488023956,0.2904275,688.64,687.43,0.56085594]
["bitfinex-derivatives","BNBF0:USTF0",1748488024257,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488024456,0.2904275,688.64,687.43,0.56085551]
["bitfinex-derivatives","BNBF0:USTF0",1748488024655,0.2904275,688.64,687.44,0.56085551]
["bitfinex-derivatives","BNBF0:USTF0",1748488024855,0.2904275,688.64,687.45,0.56085551]
["bitfinex-derivatives","BNBF0:USTF0",1748488025056,0.2904275,688.64,687.46,0.56083047]
["bitfinex-derivatives","BNBF0:USTF0",1748488025253,0.2904275,688.64,687.47,0.56083047]
["bitfinex-derivatives","BNBF0:USTF0",1748488025457,0.2904275,688.64,687.48,0.56083047]
["bitfinex-derivatives","BNBF0:USTF0",1748488027159,0.2904275,688.64,687.56,0.5607317]
["bitfinex-derivatives","BNBF0:USTF0",1748488027458,0.2904275,688.64,687.57,0.5607317]
["bitfinex-derivatives","BNBF0:USTF0",1748488027759,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488027760,0.2904275,688.64,687.58,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488027959,0.2904275,688.64,687.59,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488028160,0.2904275,688.64,687.6,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488028359,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488028360,0.2904275,688.64,687.61,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488028659,0.2904275,688.64,687.62,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488028861,0.2904275,688.64,687.63,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488029060,0.2904275,688.64,687.64,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488029254,0.2904275,688.64,687.65,0.56063536]
["bitfinex-derivatives","BNBF0:USTF0",1748488029559,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488029560,0.2904275,688.64,687.66,0.56050955]
["bitfinex-derivatives","BNBF0:USTF0",1748488029758,0.2904275,688.64,687.67,0.56050955]
["bitfinex-derivatives","BNBF0:USTF0",1748488029957,0.2904275,688.64,687.68,0.56050955]
["bitfinex-derivatives","BNBF0:USTF0",1748488030158,0.2904275,688.64,687.69,0.56050955]
["bitfinex-derivatives","BNBF0:USTF0",1748488030360,0.2904275,688.64,687.7,0.56050955]
["bitfinex-derivatives","BNBF0:USTF0",1748488030561,0.2904275,688.64,687.71,0.56045237]
["bitfinex-derivatives","BNBF0:USTF0",1748488030862,0.2904275,688.64,687.72,0.56045237]
["bitfinex-derivatives","BNBF0:USTF0",1748488031056,0.2904275,688.64,687.73,0.56045237]
["bitfinex-derivatives","BNBF0:USTF0",1748488031362,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488031557,0.2904275,688.64,687.43,0.5604555]
["bitfinex-derivatives","BNBF0:USTF0",1748488031861,0.2904275,688.64,687.44,0.5604555]
["bitfinex-derivatives","BNBF0:USTF0",1748488032056,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488032057,0.2904275,688.64,687.45,0.5604555]
["bitfinex-derivatives","BNBF0:USTF0",1748488032259,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488032461,0.2904275,688.64,687.43,0.56043077]
["bitfinex-derivatives","BNBF0:USTF0",1748488032762,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488032956,0.2904275,688.64,687.43,0.56041082]
["bitfinex-derivatives","BNBF0:USTF0",1748488033159,0.2904275,688.64,687.44,0.56041082]
["bitfinex-derivatives","BNBF0:USTF0",1748488033359,0.2904275,688.64,687.45,0.56041082]
["bitfinex-derivatives","BNBF0:USTF0",1748488033560,0.2904275,688.64,687.46,0.56039353]
["bitfinex-derivatives","BNBF0:USTF0",1748488033757,0.2904275,688.64,687.47,0.56039353]
["bitfinex-derivatives","BNBF0:USTF0",1748488033962,0.2904275,688.64,687.48,0.56039378]
["bitfinex-derivatives","BNBF0:USTF0",1748488034163,0.2904275,688.64,687.49,0.56039241]
["bitfinex-derivatives","BNBF0:USTF0",1748488034356,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488034357,0.2904275,688.64,687.5,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488034560,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488034561,0.2904275,688.64,687.51,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488034762,0.2904275,688.64,687.52,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488034969,0.2904275,688.64,687.53,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488035157,0.2904275,688.64,687.54,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488035363,0.2904275,688.64,687.55,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488035663,0.2904275,688.64,687.56,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488035861,0.2904275,688.64,687.57,0.56039243]
["bitfinex-derivatives","BNBF0:USTF0",1748488036060,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488036261,0.2904275,688.64,687.43,0.56034918]
["bitfinex-derivatives","BNBF0:USTF0",1748488036461,0.2904275,688.64,687.44,0.56034918]
["bitfinex-derivatives","BNBF0:USTF0",1748488036664,0.2904275,688.64,687.42,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1748488036665,0.2904275,688.64,687.45,0.56034918]
["bitfinex-derivatives","BNBF0:USTF0",1748488036865,0.2904275,688.64,687.57,0.46036353]
["bitfinex-derivatives","BNBF0:USTF0",1748488037062,0.2904275,688.64,687.46,0.56034918]
["bitfinex-derivatives","BNBF0:USTF0",1748488037063,0.2904275,688.64,687.58,1.02071271]
["bitfinex-derivatives","BNBF0:USTF0",1748488037262,0.2904275,688.64,687.59,0.56034918]
["bitfinex-derivatives","BNBF0:USTF0",1748488037466,0.2904275,688.64,687.61,0.46036353]
["bitfinex-derivatives","BNBF0:USTF0",1748488037665,0.2904275,688.64,687.62,0.56026151]
["bitfinex-derivatives","BNBF0:USTF0",1748488037870,0.2904275,688.64,687.63,0.56026151]
["bitfinex-derivatives","BNBF0:USTF0",1748488038061,0.2904275,688.64,687.64,0.56026151]
["bitfinex-derivatives","BNBF0:USTF0",1748488038263,0.2904275,688.64,687.65,0.56026151]
["bitfinex-derivatives","BNBF0:USTF0",1748488038571,0.2904275,688.64,687.66,0.56022773]
["bitfinex-derivatives","BNBF0:USTF0",1748488038764,0.2904275,688.64,687.67,0.56022773]
["bitfinex-derivatives","BNBF0:USTF0",1748488038971,0.2904275,688.64,687.68,0.56022773]
["bitfinex-derivatives","BNBF0:USTF0",1748488039165,0.2904275,688.64,687.69,0.56022773]
["bitfinex-derivatives","BNBF0:USTF0",1748488039370,0.2904275,688.64,687.7,0.56024947]
["bitfinex-derivatives","BNBF0:USTF0",1748488039670,0.2904275,688.64,687.71,0.56024947]
["bitfinex-derivatives","BNBF0:USTF0",1748488039871,0.2904275,688.64,687.72,0.56022812]
["bitfinex-derivatives","BNBF0:USTF0",1748488040165,0.2904275,688.64,687.73,0.56022813]
["bitfinex-derivatives","BNBF0:USTF0",1748488040367,0.2904275,688.64,687.74,0.56028826]
["bitfinex-derivatives","BNBF0:USTF0",1748488040567,0.2904275,688.64,687.75,0.56028826]
["bitfinex-derivatives","BNBF0:USTF0",1748488040765,0.2904275,688.64,687.76,0.56028826]
["bitfinex-derivatives","BNBF0:USTF0",1748488040970,0.2904275,688.64,687.77,0.56028826]
["bitfinex-derivatives","BNBF0:USTF0",1748488041170,0.2904275,688.64,687.78,0.56026758]
["bitfinex-derivatives","BNBF0:USTF0",1748488041367,0.2904275,688.64,687.26,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748488041368,0.2904275,688.64,687.67,0.46036353]
["bitfinex-derivatives","BNBF0:USTF0",1748488041670,0.2904275,688.64,687.68,0.56026776]
["bitfinex-derivatives","BNBF0:USTF0",1748488041870,0.2904275,688.64,687.67,0.46036353]
["bitfinex-derivatives","BNBF0:USTF0",1748488041871,0.2904275,688.64,687.69,0.56033033]
["bitfinex-derivatives","BNBF0:USTF0",1748488042068,0.2904275,688.64,687.7,0.56033033]
["bitfinex-derivatives","BNBF0:USTF0",1748488042373,0.2904275,688.64,687.71,0.56033082]
["bitfinex-derivatives","BNBF0:USTF0",1748488042569,0.2904275,688.64,687.72,0.56041549]
["bitfinex-derivatives","BNBF0:USTF0",1748488042773,0.2904275,688.64,687.73,0.56041549]
["bitfinex-derivatives","BNBF0:USTF0",1748488042977,0.2904275,688.64,687.74,0.56041549]
["bitfinex-derivatives","BNBF0:USTF0",1748488043171,0.2904275,688.64,687.75,0.56040193]
["bitfinex-derivatives","BNBF0:USTF0",1748488043472,0.2904275,688.64,687.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748488043673,0.2904275,688.64,687.71,0.56040223]
["bitfinex-derivatives","BNBF0:USTF0",1748488043975,0.2904275,688.64,687.72,0.56040223]
["bitfinex-derivatives","BNBF0:USTF0",1748488044171,0.2904275,688.64,687.73,0.56040223]
["bitfinex-derivatives","BNBF0:USTF0",1748488044372,0.2904275,688.64,687.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748488044569,0.2904275,688.64,687.71,0.56048171]
["bitfinex-derivatives","BNBF0:USTF0",1748488044769,0.2904275,688.64,687.72,0.56048164]
["bitfinex-derivatives","BNBF0:USTF0",1748488044969,0.2904275,688.64,687.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748488045274,0.2904275,688.64,687.71,0.56048122]
["bitfinex-derivatives","BNBF0:USTF0",1748488045469,0.2904275,688.64,687.72,0.56048122]
["bitfinex-derivatives","BNBF0:USTF0",1748488045669,0.2904275,688.64,687.73,0.56048122]
["bitfinex-derivatives","BNBF0:USTF0",1748488045870,0.2904275,688.64,687.74,0.56048122]
["bitfinex-derivatives","BNBF0:USTF0",1748488046075,0.2904275,688.64,687.75,0.56048122]
["bitfinex-derivatives","BNBF0:USTF0",1748488046277,0.2904275,688.64,687.76,0.56060268]
["bitfinex-derivatives","BNBF0:USTF0",1748488046473,0.2904275,688.64,687.77,0.56060268]
["bitfinex-derivatives","BNBF0:USTF0",1748488046674,0.2904275,688.64,687.78,0.56060268]
["bitfinex-derivatives","BNBF0:USTF0",1748488046974,0.2904275,688.64,687.79,0.56081335]
["bitfinex-derivatives","BNBF0:USTF0",1748488047172,0.2904275,688.64,687.8,0.56081335]
["bitfinex-derivatives","BNBF0:USTF0",1748488047377,0.2904275,688.64,687.81,0.56081335]
["bitfinex-derivatives","BNBF0:USTF0",1748488047577,0.2904275,688.64,687.82,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488047772,0.2904275,688.64,687.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748488047773,0.2904275,688.64,687.83,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488047975,0.2904275,688.64,687.84,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488048178,0.2904275,688.64,687.85,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488048378,0.2904275,688.64,687.86,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488048574,0.2904275,688.64,687.87,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488048779,0.2904275,688.64,687.88,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488048982,0.2904275,688.64,687.89,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488049175,0.2904275,688.64,687.9,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488049380,0.2904275,688.64,687.91,0.56097133]
["bitfinex-derivatives","BNBF0:USTF0",1748488049581,0.2904275,688.64,687.7,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748488049782,0.2904275,688.64,687.71,0.56140378]
["bitfinex-derivatives","BNBF0:USTF0",1748488049982,0.2904275,688.64,687.72,0.56139993]
["bitfinex-derivatives","BNBF0:USTF0",1748488050183,0.2904275,688.64,687.73,0.56140092]
["bitfinex-derivatives","BNBF0:USTF0",1748488050483,0.2904275,688.64,687.74,0.56156904]
["bitfinex-derivatives","BNBF0:USTF0",1748488050682,0.2904275,688.64,687.75,0.56156904]
["bitfinex-derivatives","BNBF0:USTF0",1748488050876,0.2904275,688.64,687.76,0.56156904]
["bitfinex-derivatives","BNBF0:USTF0",1748488051081,0.2904275,688.64,687.77,0.56156904]
["bitfinex-derivatives","BNBF0:USTF0",1748488051278,0.2904275,688.64,687.78,0.56153336]
["bitfinex-derivatives","BNBF0:USTF0",1748488051584,0.2904275,688.64,687.79,0.56153336]
["bitfinex-derivatives","BNBF0:USTF0",1748488051784,0.2904275,688.64,687.8,0.56153336]
["bitfinex-derivatives","BNBF0:USTF0",1748488051981,0.2904275,688.64,687.81,0.56153336]
["bitfinex-derivatives","BNBF0:USTF0",1748488052178,0.2904275,688.64,687.82,0.56174599]
["bitfinex-derivatives","BNBF0:USTF0",1748488052379,0.2904275,688.64,687.83,0.56174599]
["bitfinex-derivatives","BNBF0:USTF0",1748488052586,0.2904275,688.64,687.84,0.56174599]
["bitfinex-derivatives","BNBF0:USTF0",1748488052894,0.2904275,688.64,687.85,0.56188347]
["bitfinex-derivatives","BNBF0:USTF0",1748488053187,0.2904275,688.64,687.86,0.56188722]
["bitfinex-derivatives","BNBF0:USTF0",1748488053386,0.2904275,688.64,687.87,0.56188722]
["bitfinex-derivatives","BNBF0:USTF0",1748488053681,0.2904275,688.64,687.88,0.56199408]
["bitfinex-derivatives","BNBF0:USTF0",1748488053887,0.2904275,688.64,687.89,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488054082,0.2904275,688.64,687.9,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488054287,0.2904275,688.64,687.91,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488054487,0.2904275,688.64,687.92,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488054687,0.2904275,688.64,687.93,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488054988,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488054989,0.2904275,688.64,687.94,0.56201216]
["bitfinex-derivatives","BNBF0:USTF0",1748488055188,0.2904275,688.64,687.95,0.56221627]
["bitfinex-derivatives","BNBF0:USTF0",1748488055382,0.2904275,688.64,687.96,0.56234403]
["bitfinex-derivatives","BNBF0:USTF0",1748488055580,0.2904275,688.64,687.97,0.56234409]
["bitfinex-derivatives","BNBF0:USTF0",1748488055883,0.2904275,688.64,687.98,0.56234409]
["bitfinex-derivatives","BNBF0:USTF0",1748488056184,0.2904275,688.64,687.99,0.56234409]
["bitfinex-derivatives","BNBF0:USTF0",1748488056388,0.2904275,688.64,688.0,0.56234409]
["bitfinex-derivatives","BNBF0:USTF0",1748488056585,0.2904275,688.64,688.01,0.56234409]
["bitfinex-derivatives","BNBF0:USTF0",1748488056884,0.2904275,688.64,688.02,0.56253423]
["bitfinex-derivatives","BNBF0:USTF0",1748488057088,0.2904275,688.64,688.03,0.56253423]
["bitfinex-derivatives","BNBF0:USTF0",1748488057289,0.2904275,688.64,688.04,0.5625329]
["bitfinex-derivatives","BNBF0:USTF0",1748488057585,0.2904275,688.64,688.05,0.5625329]
["bitfinex-derivatives","BNBF0:USTF0",1748488057793,0.2904275,688.64,688.06,0.5625329]
["bitfinex-derivatives","BNBF0:USTF0",1748488058086,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488058285,0.2904275,688.64,687.86,0.56272984]
["bitfinex-derivatives","BNBF0:USTF0",1748488058486,0.2904275,688.64,687.87,0.56272984]
["bitfinex-derivatives","BNBF0:USTF0",1748488058685,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488058887,0.2904275,688.64,687.86,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488059093,0.2904275,688.64,687.87,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488059290,0.2904275,688.64,687.88,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488059490,0.2904275,688.64,687.89,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488059785,0.2904275,688.64,687.9,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488060090,0.2904275,688.64,687.91,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488060289,0.2904275,688.64,687.92,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488060486,0.2904275,688.64,687.93,0.56289206]
["bitfinex-derivatives","BNBF0:USTF0",1748488060788,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488060986,0.2904275,688.64,687.86,0.56307036]
["bitfinex-derivatives","BNBF0:USTF0",1748488061188,0.2904275,688.64,687.87,0.56307036]
["bitfinex-derivatives","BNBF0:USTF0",1748488061390,0.2904275,688.64,687.88,0.56317738]
["bitfinex-derivatives","BNBF0:USTF0",1748488061590,0.2904275,688.64,687.89,0.56317738]
["bitfinex-derivatives","BNBF0:USTF0",1748488061792,0.2904275,688.64,687.9,0.56318294]
["bitfinex-derivatives","BNBF0:USTF0",1748488062089,0.2904275,688.64,687.91,0.56318502]
["bitfinex-derivatives","BNBF0:USTF0",1748488062290,0.2904275,688.64,687.92,0.56318502]
["bitfinex-derivatives","BNBF0:USTF0",1748488062485,0.2904275,688.64,687.93,0.56318502]
["bitfinex-derivatives","BNBF0:USTF0",1748488062689,0.2904275,688.64,687.94,0.56328756]
["bitfinex-derivatives","BNBF0:USTF0",1748488062989,0.2904275,688.64,687.95,0.56328756]
["bitfinex-derivatives","BNBF0:USTF0",1748488063185,0.2904275,688.64,687.96,0.56328261]
["bitfinex-derivatives","BNBF0:USTF0",1748488063386,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488063387,0.2904275,688.64,687.97,0.56328907]
["bitfinex-derivatives","BNBF0:USTF0",1748488063691,0.2904275,688.64,687.98,0.56339657]
["bitfinex-derivatives","BNBF0:USTF0",1748488063886,0.2904275,688.64,687.99,0.56339657]
["bitfinex-derivatives","BNBF0:USTF0",1748488064084,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488064285,0.2904275,688.64,687.86,0.56339417]
["bitfinex-derivatives","BNBF0:USTF0",1748488064484,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488064485,0.2904275,688.64,687.87,0.56339417]
["bitfinex-derivatives","BNBF0:USTF0",1748488064685,0.2904275,688.64,687.88,0.56353115]
["bitfinex-derivatives","BNBF0:USTF0",1748488064988,0.2904275,688.64,687.89,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488065190,0.2904275,688.64,687.9,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488065390,0.2904275,688.64,687.91,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488065591,0.2904275,688.64,687.92,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488065792,0.2904275,688.64,687.93,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488065994,0.2904275,688.64,687.94,0.56352456]
["bitfinex-derivatives","BNBF0:USTF0",1748488066293,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488066493,0.2904275,688.64,687.86,0.56384558]
["bitfinex-derivatives","BNBF0:USTF0",1748488066793,0.2904275,688.64,687.87,0.56384561]
["bitfinex-derivatives","BNBF0:USTF0",1748488066987,0.2904275,688.64,687.88,0.56384561]
["bitfinex-derivatives","BNBF0:USTF0",1748488067188,0.2904275,688.64,687.89,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488067391,0.2904275,688.64,687.9,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488067593,0.2904275,688.64,687.91,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488067894,0.2904275,688.64,687.92,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488068090,0.2904275,688.64,687.93,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488068289,0.2904275,688.64,687.94,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488068493,0.2904275,688.64,687.95,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488068794,0.2904275,688.64,687.96,0.56382724]
["bitfinex-derivatives","BNBF0:USTF0",1748488068992,0.2904275,688.64,687.97,0.56395492]
["bitfinex-derivatives","BNBF0:USTF0",1748488069290,0.2904275,688.64,687.98,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488069493,0.2904275,688.64,687.99,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488069694,0.2904275,688.64,688.0,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488069888,0.2904275,688.64,688.01,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488070089,0.2904275,688.64,688.02,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488070289,0.2904275,688.64,688.03,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488070489,0.2904275,688.64,688.04,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488070689,0.2904275,688.64,688.05,0.56395049]
["bitfinex-derivatives","BNBF0:USTF0",1748488070994,0.2904275,688.64,688.06,0.56391163]
["bitfinex-derivatives","BNBF0:USTF0",1748488071195,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488071391,0.2904275,688.64,687.99,0.56390758]
["bitfinex-derivatives","BNBF0:USTF0",1748488071596,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488071791,0.2904275,688.64,687.99,0.5639102]
["bitfinex-derivatives","BNBF0:USTF0",1748488071991,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488071992,0.2904275,688.64,688.0,0.5639102]
["bitfinex-derivatives","BNBF0:USTF0",1748488072199,0.2904275,688.64,688.01,0.5639102]
["bitfinex-derivatives","BNBF0:USTF0",1748488072397,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488072594,0.2904275,688.64,687.99,0.56388975]
["bitfinex-derivatives","BNBF0:USTF0",1748488072799,0.2904275,688.64,688.0,0.56388975]
["bitfinex-derivatives","BNBF0:USTF0",1748488072998,0.2904275,688.64,688.01,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488073198,0.2904275,688.64,688.02,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488073398,0.2904275,688.64,688.03,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488073599,0.2904275,688.64,688.04,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488073798,0.2904275,688.64,688.05,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488073997,0.2904275,688.64,688.06,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488074201,0.2904275,688.64,688.07,0.56387593]
["bitfinex-derivatives","BNBF0:USTF0",1748488074398,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488074602,0.2904275,688.64,687.99,0.56387676]
["bitfinex-derivatives","BNBF0:USTF0",1748488074803,0.2904275,688.64,688.0,0.56387676]
["bitfinex-derivatives","BNBF0:USTF0",1748488075002,0.2904275,688.64,687.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748488083510,0.2904275,688.64,687.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748488087216,0.2904275,688.64,685.86,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488087416,0.2904275,688.64,684.11,0.94314481]
["bitfinex-derivatives","BNBF0:USTF0",1748488087417,0.2904275,688.64,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1748488087916,0.2904275,688.64,685.99,0.56229295]
["bitfinex-derivatives","BNBF0:USTF0",1748488088112,0.2904275,688.64,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1748488088717,0.2904275,688.64,686.02,0.56227438]
["bitfinex-derivatives","BNBF0:USTF0",1748488088919,0.2904275,688.64,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1748488089219,0.2904275,688.64,686.06,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488089418,0.2904275,688.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1748488090014,0.2904275,688.64,686.35,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488090214,0.2904275,688.64,686.36,0.85364674]
["bitfinex-derivatives","BNBF0:USTF0",1748488090517,0.2904275,688.64,686.42,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488090721,0.2904275,688.64,686.43,0.56223216]
["bitfinex-derivatives","BNBF0:USTF0",1748488090920,0.2904275,688.64,686.44,0.56223232]
["bitfinex-derivatives","BNBF0:USTF0",1748488091220,0.2904275,688.64,686.45,1.11523232]
["bitfinex-derivatives","BNBF0:USTF0",1748488091416,0.2904275,688.64,686.46,0.56197696]
["bitfinex-derivatives","BNBF0:USTF0",1748488091618,0.2904275,688.64,686.45,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748488091619,0.2904275,688.64,686.47,0.56195445]
["bitfinex-derivatives","BNBF0:USTF0",1748488091816,0.2904275,688.64,686.48,0.56195445]
["bitfinex-derivatives","BNBF0:USTF0",1748488092016,0.2904275,688.64,686.57,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488092219,0.2904275,688.64,686.58,0.56195445]
["bitfinex-derivatives","BNBF0:USTF0",1748488092520,0.2904275,688.64,686.59,0.56195445]
["bitfinex-derivatives","BNBF0:USTF0",1748488092716,0.2904275,688.64,686.6,0.56171388]
["bitfinex-derivatives","BNBF0:USTF0",1748488092917,0.2904275,688.64,686.61,0.56171338]
["bitfinex-derivatives","BNBF0:USTF0",1748488093220,0.2904275,688.64,686.45,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748488093221,0.2904275,688.64,686.56,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488093420,0.2904275,688.64,686.57,0.56171346]
["bitfinex-derivatives","BNBF0:USTF0",1748488093616,0.2904275,688.64,686.58,0.56171346]
["bitfinex-derivatives","BNBF0:USTF0",1748488093823,0.2904275,688.64,686.57,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488094217,0.2904275,688.64,686.58,0.56150176]
["bitfinex-derivatives","BNBF0:USTF0",1748488094518,0.2904275,688.64,686.59,0.56132954]
["bitfinex-derivatives","BNBF0:USTF0",1748488094721,0.2904275,688.64,686.45,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748488094722,0.2904275,688.64,686.6,0.56132981]
["bitfinex-derivatives","BNBF0:USTF0",1748488094922,0.2904275,688.64,686.61,0.56132981]
["bitfinex-derivatives","BNBF0:USTF0",1748488095124,0.2904275,688.64,686.62,0.56131587]
["bitfinex-derivatives","BNBF0:USTF0",1748488095328,0.2904275,688.64,686.63,0.56131587]
["bitfinex-derivatives","BNBF0:USTF0",1748488095520,0.2904275,688.64,686.64,0.56131587]
["bitfinex-derivatives","BNBF0:USTF0",1748488095825,0.2904275,688.64,686.65,0.56131587]
["bitfinex-derivatives","BNBF0:USTF0",1748488096025,0.2904275,688.64,686.66,0.56118504]
["bitfinex-derivatives","BNBF0:USTF0",1748488096217,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488097724,0.2904275,688.64,686.63,0.56083306]
["bitfinex-derivatives","BNBF0:USTF0",1748488097930,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488099229,0.2904275,688.64,686.63,0.56085881]
["bitfinex-derivatives","BNBF0:USTF0",1748488099530,0.2904275,688.64,686.64,0.55893103]
["bitfinex-derivatives","BNBF0:USTF0",1748488099730,0.2904275,688.64,686.65,0.55893753]
["bitfinex-derivatives","BNBF0:USTF0",1748488099929,0.2904275,688.64,686.66,0.55893753]
["bitfinex-derivatives","BNBF0:USTF0",1748488100131,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488100425,0.2904275,688.64,686.63,0.55893784]
["bitfinex-derivatives","BNBF0:USTF0",1748488100625,0.2904275,688.64,686.64,0.55893784]
["bitfinex-derivatives","BNBF0:USTF0",1748488100931,0.2904275,688.64,686.65,0.55893784]
["bitfinex-derivatives","BNBF0:USTF0",1748488101127,0.2904275,688.64,686.66,0.55893784]
["bitfinex-derivatives","BNBF0:USTF0",1748488101327,0.2904275,688.64,686.67,0.55893784]
["bitfinex-derivatives","BNBF0:USTF0",1748488101627,0.2904275,688.64,686.68,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488101828,0.2904275,688.64,686.69,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488102028,0.2904275,688.64,686.7,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488102228,0.2904275,688.64,686.71,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488102424,0.2904275,688.64,686.72,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488102624,0.2904275,688.64,686.73,0.55828538]
["bitfinex-derivatives","BNBF0:USTF0",1748488102832,0.2904275,688.64,686.74,0.55799141]
["bitfinex-derivatives","BNBF0:USTF0",1748488103031,0.2904275,688.64,686.75,0.55799141]
["bitfinex-derivatives","BNBF0:USTF0",1748488103331,0.2904275,688.64,686.76,0.55799141]
["bitfinex-derivatives","BNBF0:USTF0",1748488103626,0.2904275,688.64,686.77,0.55784994]
["bitfinex-derivatives","BNBF0:USTF0",1748488103825,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488103826,0.2904275,688.64,686.78,0.55786924]
["bitfinex-derivatives","BNBF0:USTF0",1748488104031,0.2904275,688.64,686.79,0.55786924]
["bitfinex-derivatives","BNBF0:USTF0",1748488104228,0.2904275,688.64,686.8,0.55786924]
["bitfinex-derivatives","BNBF0:USTF0",1748488104531,0.2904275,688.64,686.81,0.55789112]
["bitfinex-derivatives","BNBF0:USTF0",1748488104731,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488105032,0.2904275,688.64,686.63,0.55789301]
["bitfinex-derivatives","BNBF0:USTF0",1748488105232,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488105428,0.2904275,688.64,686.63,0.55778484]
["bitfinex-derivatives","BNBF0:USTF0",1748488105634,0.2904275,688.64,686.64,0.55778319]
["bitfinex-derivatives","BNBF0:USTF0",1748488105834,0.2904275,688.64,686.65,0.55778302]
["bitfinex-derivatives","BNBF0:USTF0",1748488106031,0.2904275,688.64,686.66,0.55778302]
["bitfinex-derivatives","BNBF0:USTF0",1748488106233,0.2904275,688.64,686.67,0.55778302]
["bitfinex-derivatives","BNBF0:USTF0",1748488106430,0.2904275,688.64,686.68,0.55778302]
["bitfinex-derivatives","BNBF0:USTF0",1748488106630,0.2904275,688.64,686.69,0.55778302]
["bitfinex-derivatives","BNBF0:USTF0",1748488106830,0.2904275,688.64,686.7,0.55777451]
["bitfinex-derivatives","BNBF0:USTF0",1748488107028,0.2904275,688.64,686.71,0.55777451]
["bitfinex-derivatives","BNBF0:USTF0",1748488107229,0.2904275,688.64,686.72,0.55777385]
["bitfinex-derivatives","BNBF0:USTF0",1748488107435,0.2904275,688.64,686.73,0.55773519]
["bitfinex-derivatives","BNBF0:USTF0",1748488107634,0.2904275,688.64,686.74,0.55773519]
["bitfinex-derivatives","BNBF0:USTF0",1748488107832,0.2904275,688.64,686.75,0.55775236]
["bitfinex-derivatives","BNBF0:USTF0",1748488108030,0.2904275,688.64,686.76,0.55775236]
["bitfinex-derivatives","BNBF0:USTF0",1748488108330,0.2904275,688.64,686.77,0.55775236]
["bitfinex-derivatives","BNBF0:USTF0",1748488108530,0.2904275,688.64,686.78,0.5577213]
["bitfinex-derivatives","BNBF0:USTF0",1748488108835,0.2904275,688.64,686.79,0.5577373]
["bitfinex-derivatives","BNBF0:USTF0",1748488109029,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488109231,0.2904275,688.64,686.63,0.5577397]
["bitfinex-derivatives","BNBF0:USTF0",1748488109430,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488110236,0.2904275,688.64,686.63,0.55777813]
["bitfinex-derivatives","BNBF0:USTF0",1748488110433,0.2904275,688.64,686.64,0.55777813]
["bitfinex-derivatives","BNBF0:USTF0",1748488110634,0.2904275,688.64,686.65,0.55777813]
["bitfinex-derivatives","BNBF0:USTF0",1748488110833,0.2904275,688.64,686.66,0.55778018]
["bitfinex-derivatives","BNBF0:USTF0",1748488111034,0.2904275,688.64,686.67,0.55778018]
["bitfinex-derivatives","BNBF0:USTF0",1748488111239,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488111435,0.2904275,688.64,686.63,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488111742,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488111743,0.2904275,688.64,686.64,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488111938,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488111939,0.2904275,688.64,686.65,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488112133,0.2904275,688.64,686.66,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488112337,0.2904275,688.64,686.67,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488112534,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488112535,0.2904275,688.64,686.68,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488112835,0.2904275,688.64,686.69,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488113039,0.2904275,688.64,686.7,0.55777465]
["bitfinex-derivatives","BNBF0:USTF0",1748488113236,0.2904275,688.64,686.71,0.55782095]
["bitfinex-derivatives","BNBF0:USTF0",1748488113434,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488113435,0.2904275,688.64,686.72,0.55782155]
["bitfinex-derivatives","BNBF0:USTF0",1748488113634,0.2904275,688.64,686.73,0.55782155]
["bitfinex-derivatives","BNBF0:USTF0",1748488113839,0.2904275,688.64,686.74,0.55782155]
["bitfinex-derivatives","BNBF0:USTF0",1748488114036,0.2904275,688.64,686.75,0.55782155]
["bitfinex-derivatives","BNBF0:USTF0",1748488114236,0.2904275,688.64,686.76,0.55782155]
["bitfinex-derivatives","BNBF0:USTF0",1748488114436,0.2904275,688.64,686.77,0.55789931]
["bitfinex-derivatives","BNBF0:USTF0",1748488114737,0.2904275,688.64,686.78,0.55789931]
["bitfinex-derivatives","BNBF0:USTF0",1748488114940,0.2904275,688.64,686.79,0.55789788]
["bitfinex-derivatives","BNBF0:USTF0",1748488115139,0.2904275,688.64,686.8,0.55789788]
["bitfinex-derivatives","BNBF0:USTF0",1748488115340,0.2904275,688.64,686.81,0.55789788]
["bitfinex-derivatives","BNBF0:USTF0",1748488115538,0.2904275,688.64,686.82,0.55789788]
["bitfinex-derivatives","BNBF0:USTF0",1748488115738,0.2904275,688.64,686.83,0.55789788]
["bitfinex-derivatives","BNBF0:USTF0",1748488115943,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488116141,0.2904275,688.64,686.63,0.55795198]
["bitfinex-derivatives","BNBF0:USTF0",1748488116339,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488116340,0.2904275,688.64,686.64,0.55795198]
["bitfinex-derivatives","BNBF0:USTF0",1748488116545,0.2904275,688.64,686.65,0.55797915]
["bitfinex-derivatives","BNBF0:USTF0",1748488116744,0.2904275,688.64,686.66,0.55797915]
["bitfinex-derivatives","BNBF0:USTF0",1748488116944,0.2904275,688.64,686.67,0.55798075]
["bitfinex-derivatives","BNBF0:USTF0",1748488117241,0.2904275,688.64,686.68,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488117441,0.2904275,688.64,686.69,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488117640,0.2904275,688.64,686.7,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488117841,0.2904275,688.64,686.71,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488118043,0.2904275,688.64,686.72,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488118246,0.2904275,688.64,686.73,0.55797855]
["bitfinex-derivatives","BNBF0:USTF0",1748488118440,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488118441,0.2904275,688.64,686.62,1.12794848]
["bitfinex-derivatives","BNBF0:USTF0",1748488118846,0.2904275,688.64,686.63,0.55820645]
["bitfinex-derivatives","BNBF0:USTF0",1748488119142,0.2904275,688.64,686.65,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488119341,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488119342,0.2904275,688.64,686.66,0.55820645]
["bitfinex-derivatives","BNBF0:USTF0",1748488119645,0.2904275,688.64,686.67,0.55820645]
["bitfinex-derivatives","BNBF0:USTF0",1748488119840,0.2904275,688.64,686.68,0.55820645]
["bitfinex-derivatives","BNBF0:USTF0",1748488120045,0.2904275,688.64,686.69,0.55831339]
["bitfinex-derivatives","BNBF0:USTF0",1748488120242,0.2904275,688.64,686.64,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488120441,0.2904275,688.64,686.65,0.55831716]
["bitfinex-derivatives","BNBF0:USTF0",1748488120646,0.2904275,688.64,686.66,0.55832559]
["bitfinex-derivatives","BNBF0:USTF0",1748488120847,0.2904275,688.64,686.69,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488121243,0.2904275,688.64,686.62,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748488121244,0.2904275,688.64,686.7,1.02032984]
["bitfinex-derivatives","BNBF0:USTF0",1748488121446,0.2904275,688.64,686.71,1.02038729]
["bitfinex-derivatives","BNBF0:USTF0",1748488121743,0.2904275,688.64,686.71,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488121944,0.2904275,688.64,686.72,0.55844049]
["bitfinex-derivatives","BNBF0:USTF0",1748488122143,0.2904275,688.64,686.74,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488122345,0.2904275,688.64,686.73,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488123041,0.2904275,688.64,686.74,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488123642,0.2904275,688.64,686.75,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488123949,0.2904275,688.64,686.76,0.55858294]
["bitfinex-derivatives","BNBF0:USTF0",1748488124146,0.2904275,688.64,686.77,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488124347,0.2904275,688.64,686.78,0.55858286]
["bitfinex-derivatives","BNBF0:USTF0",1748488124548,0.2904275,688.64,686.77,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488124745,0.2904275,688.64,686.78,0.55866038]
["bitfinex-derivatives","BNBF0:USTF0",1748488124949,0.2904275,688.64,686.76,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488125844,0.2904275,688.64,686.77,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488126249,0.2904275,688.64,686.79,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488126646,0.2904275,688.64,686.8,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488126850,0.2904275,688.64,686.81,1.02080662]
["bitfinex-derivatives","BNBF0:USTF0",1748488127051,0.2904275,688.64,686.82,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488127452,0.2904275,688.64,686.83,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488127855,0.2904275,688.64,686.84,0.5589675]
["bitfinex-derivatives","BNBF0:USTF0",1748488128054,0.2904275,688.64,686.85,0.5589675]
["bitfinex-derivatives","BNBF0:USTF0",1748488128251,0.2904275,688.64,686.86,0.55896784]
["bitfinex-derivatives","BNBF0:USTF0",1748488128549,0.2904275,688.64,686.85,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488129050,0.2904275,688.64,686.84,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488129252,0.2904275,688.64,687.0,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488130155,0.2904275,688.64,686.99,0.46194848]
["bitfinex-derivatives","BNBF0:USTF0",1748488130555,0.2904275,688.64,687.0,0.55945928]
["bitfinex-derivatives","BNBF0:USTF0",1748488130755,0.2904275,688.64,687.01,0.55945928]
["bitfinex-derivatives","BNBF0:USTF0",1748488130956,0.2904275,688.64,687.02,0.55945928]
["bitfinex-derivatives","BNBF0:USTF0",1748488131256,0.2904275,688.64,687.03,0.55948789]
["bitfinex-derivatives","BNBF0:USTF0",1748488131452,0.2904275,688.64,687.04,0.55948815]
["bitfinex-derivatives","BNBF0:USTF0",1748488131656,0.2904275,688.64,687.05,0.55949756]
["bitfinex-derivatives","BNBF0:USTF0",1748488131857,0.2904275,688.64,687.06,0.55949756]
["bitfinex-derivatives","BNBF0:USTF0",1748488132057,0.2904275,688.64,687.07,0.55949756]
["bitfinex-derivatives","BNBF0:USTF0",1748488132353,0.2904275,688.64,687.08,0.55949756]
["bitfinex-derivatives","BNBF0:USTF0",1748488132559,0.2904275,688.64,687.09,0.55949756]
["bitfinex-derivatives","BNBF0:USTF0",1748488132857,0.2904275,688.64,687.05,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748488133258,0.2904275,688.64,687.06,0.55973907]
["bitfinex-derivatives","BNBF0:USTF0",1748488133455,0.2904275,688.64,687.07,0.55999966]
["bitfinex-derivatives","BNBF0:USTF0",1748488133659,0.2904275,688.64,687.08,0.55999924]
["bitfinex-derivatives","BNBF0:USTF0",1748488133855,0.2904275,688.64,687.09,0.55999924]
["bitfinex-derivatives","BNBF0:USTF0",1748488134054,0.2904275,688.64,687.1,0.56000357]
["bitfinex-derivatives","BNBF0:USTF0",1748488134355,0.2904275,688.64,687.11,0.56000357]
["bitfinex-derivatives","BNBF0:USTF0",1748488134558,0.2904275,688.64,687.12,0.56000386]
["bitfinex-derivatives","BNBF0:USTF0",1748488134755,0.2904275,688.64,687.13,0.56020967]
["bitfinex-derivatives","BNBF0:USTF0",1748488135055,0.2904275,688.64,687.14,0.56020967]
["bitfinex-derivatives","BNBF0:USTF0",1748488135255,0.2904275,688.64,687.15,0.56020792]
["bitfinex-derivatives","BNBF0:USTF0",1748488135459,0.2904275,688.64,687.16,0.56020792]
["bitfinex-derivatives","BNBF0:USTF0",1748488135657,0.2904275,688.64,687.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748488136059,0.2904275,688.64,687.12,0.56034904]
["bitfinex-derivatives","BNBF0:USTF0",1748488136261,0.2904275,688.64,687.13,0.5603489]
["bitfinex-derivatives","BNBF0:USTF0",1748488136458,0.2904275,688.64,687.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1748488138064,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488138960,0.2904275,688.64,687.13,0.56081601]
["bitfinex-derivatives","BNBF0:USTF0",1748488139164,0.2904275,688.64,687.14,0.5608167]
["bitfinex-derivatives","BNBF0:USTF0",1748488139464,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488140059,0.2904275,688.64,687.13,0.56104397]
["bitfinex-derivatives","BNBF0:USTF0",1748488140360,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488140760,0.2904275,688.64,687.13,0.56104446]
["bitfinex-derivatives","BNBF0:USTF0",1748488140966,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488141264,0.2904275,688.64,687.13,0.56104489]
["bitfinex-derivatives","BNBF0:USTF0",1748488141465,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488141865,0.2904275,688.64,687.13,0.56104467]
["bitfinex-derivatives","BNBF0:USTF0",1748488142166,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488143262,0.2904275,688.64,687.13,0.56122553]
["bitfinex-derivatives","BNBF0:USTF0",1748488143467,0.2904275,688.64,687.14,0.56122553]
["bitfinex-derivatives","BNBF0:USTF0",1748488143666,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488143961,0.2904275,688.64,687.13,0.56143366]
["bitfinex-derivatives","BNBF0:USTF0",1748488144162,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488144163,0.2904275,688.64,687.14,0.56143366]
["bitfinex-derivatives","BNBF0:USTF0",1748488144363,0.2904275,688.64,687.15,0.56170395]
["bitfinex-derivatives","BNBF0:USTF0",1748488144564,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488145469,0.2904275,688.64,687.13,0.56209119]
["bitfinex-derivatives","BNBF0:USTF0",1748488145665,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488146070,0.2904275,688.64,687.13,0.56209121]
["bitfinex-derivatives","BNBF0:USTF0",1748488146370,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488146570,0.2904275,688.64,687.13,0.56209085]
["bitfinex-derivatives","BNBF0:USTF0",1748488146770,0.2904275,688.64,687.14,0.56209154]
["bitfinex-derivatives","BNBF0:USTF0",1748488146971,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488148871,0.2904275,688.64,687.13,0.56211775]
["bitfinex-derivatives","BNBF0:USTF0",1748488149166,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488149470,0.2904275,688.64,687.13,0.56211774]
["bitfinex-derivatives","BNBF0:USTF0",1748488149670,0.2904275,688.64,687.14,0.56211774]
["bitfinex-derivatives","BNBF0:USTF0",1748488149871,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488151278,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488153066,0.2904275,688.64,687.14,1.05323283]
["bitfinex-derivatives","BNBF0:USTF0",1748488153272,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488153472,0.2904275,688.64,687.14,1.05323243]
["bitfinex-derivatives","BNBF0:USTF0",1748488153765,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488154166,0.2904275,688.64,687.14,1.61688944]
["bitfinex-derivatives","BNBF0:USTF0",1748488154372,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488155369,0.2904275,688.64,687.14,1.05365786]
["bitfinex-derivatives","BNBF0:USTF0",1748488155569,0.2904275,688.64,687.15,0.56340092]
["bitfinex-derivatives","BNBF0:USTF0",1748488155771,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488155972,0.2904275,688.64,687.14,1.05360599]
["bitfinex-derivatives","BNBF0:USTF0",1748488156171,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488156369,0.2904275,688.64,687.14,1.61701199]
["bitfinex-derivatives","BNBF0:USTF0",1748488156568,0.2904275,688.64,687.15,1.61701199]
["bitfinex-derivatives","BNBF0:USTF0",1748488156769,0.2904275,688.64,687.16,1.61715346]
["bitfinex-derivatives","BNBF0:USTF0",1748488157074,0.2904275,688.64,687.17,1.61715291]
["bitfinex-derivatives","BNBF0:USTF0",1748488157369,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488158175,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488158369,0.2904275,688.64,687.16,1.61714937]
["bitfinex-derivatives","BNBF0:USTF0",1748488158567,0.2904275,688.64,687.17,1.61714937]
["bitfinex-derivatives","BNBF0:USTF0",1748488158767,0.2904275,688.64,687.18,1.61734082]
["bitfinex-derivatives","BNBF0:USTF0",1748488158974,0.2904275,688.64,687.19,1.61734082]
["bitfinex-derivatives","BNBF0:USTF0",1748488159171,0.2904275,688.64,687.2,1.05382804]
["bitfinex-derivatives","BNBF0:USTF0",1748488159368,0.2904275,688.64,687.13,1.23105838]
["bitfinex-derivatives","BNBF0:USTF0",1748488159571,0.2904275,688.64,687.14,2.0804023]
["bitfinex-derivatives","BNBF0:USTF0",1748488159874,0.2904275,688.64,687.15,1.61734392]
["bitfinex-derivatives","BNBF0:USTF0",1748488160070,0.2904275,688.64,687.16,1.61734392]
["bitfinex-derivatives","BNBF0:USTF0",1748488160272,0.2904275,688.64,687.17,0.56351462]
["bitfinex-derivatives","BNBF0:USTF0",1748488160472,0.2904275,688.64,687.14,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488161370,0.2904275,688.64,687.15,0.5633768]
["bitfinex-derivatives","BNBF0:USTF0",1748488161571,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488161876,0.2904275,688.64,687.16,0.56337662]
["bitfinex-derivatives","BNBF0:USTF0",1748488162070,0.2904275,688.64,687.14,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488162475,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488162877,0.2904275,688.64,687.16,0.56362828]
["bitfinex-derivatives","BNBF0:USTF0",1748488163174,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488163376,0.2904275,688.64,687.16,0.56363887]
["bitfinex-derivatives","BNBF0:USTF0",1748488163578,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488163779,0.2904275,688.64,687.16,1.05525067]
["bitfinex-derivatives","BNBF0:USTF0",1748488163980,0.2904275,688.64,687.15,0.46305838]
["bitfinex-derivatives","BNBF0:USTF0",1748488164180,0.2904275,688.64,687.16,2.08194542]
["bitfinex-derivatives","BNBF0:USTF0",1748488164384,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488164584,0.2904275,688.64,687.14,0.56368879]
["bitfinex-derivatives","BNBF0:USTF0",1748488164879,0.2904275,688.64,687.15,0.56368896]
["bitfinex-derivatives","BNBF0:USTF0",1748488165079,0.2904275,688.64,687.16,0.56368876]
["bitfinex-derivatives","BNBF0:USTF0",1748488165289,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488165680,0.2904275,688.64,687.14,0.56368622]
["bitfinex-derivatives","BNBF0:USTF0",1748488165878,0.2904275,688.64,687.15,1.61904025]
["bitfinex-derivatives","BNBF0:USTF0",1748488166084,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488166682,0.2904275,688.64,687.14,0.563712]
["bitfinex-derivatives","BNBF0:USTF0",1748488166887,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488167082,0.2904275,688.64,687.14,1.05544446]
["bitfinex-derivatives","BNBF0:USTF0",1748488167287,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488167487,0.2904275,688.64,687.14,1.0554861]
["bitfinex-derivatives","BNBF0:USTF0",1748488167783,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488168591,0.2904275,688.64,687.14,0.56378739]
["bitfinex-derivatives","BNBF0:USTF0",1748488168794,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488169492,0.2904275,688.64,687.14,1.61989608]
["bitfinex-derivatives","BNBF0:USTF0",1748488169693,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488169694,0.2904275,688.64,687.15,1.61989608]
["bitfinex-derivatives","BNBF0:USTF0",1748488169893,0.2904275,688.64,687.16,0.56378795]
["bitfinex-derivatives","BNBF0:USTF0",1748488170091,0.2904275,688.64,687.17,1.6198963]
["bitfinex-derivatives","BNBF0:USTF0",1748488170292,0.2904275,688.64,687.18,1.61838125]
["bitfinex-derivatives","BNBF0:USTF0",1748488170587,0.2904275,688.64,687.19,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488170791,0.2904275,688.64,687.2,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488170987,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488170988,0.2904275,688.64,687.21,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488171189,0.2904275,688.64,687.22,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488171391,0.2904275,688.64,687.23,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488171593,0.2904275,688.64,687.24,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488171792,0.2904275,688.64,687.25,1.61838128]
["bitfinex-derivatives","BNBF0:USTF0",1748488171994,0.2904275,688.64,687.26,1.61750817]
["bitfinex-derivatives","BNBF0:USTF0",1748488172189,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488172693,0.2904275,688.64,687.14,0.56293186]
["bitfinex-derivatives","BNBF0:USTF0",1748488172993,0.2904275,688.64,687.15,0.56293186]
["bitfinex-derivatives","BNBF0:USTF0",1748488173293,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488173690,0.2904275,688.64,687.14,1.05446155]
["bitfinex-derivatives","BNBF0:USTF0",1748488173893,0.2904275,688.64,687.15,1.05446155]
["bitfinex-derivatives","BNBF0:USTF0",1748488174095,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488174496,0.2904275,688.64,687.14,1.61729693]
["bitfinex-derivatives","BNBF0:USTF0",1748488174693,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488174998,0.2904275,688.64,687.14,1.61729537]
["bitfinex-derivatives","BNBF0:USTF0",1748488175198,0.2904275,688.64,687.15,1.61713036]
["bitfinex-derivatives","BNBF0:USTF0",1748488175498,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488175695,0.2904275,688.64,687.14,0.56286446]
["bitfinex-derivatives","BNBF0:USTF0",1748488175893,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488175894,0.2904275,688.64,687.15,1.6177787]
["bitfinex-derivatives","BNBF0:USTF0",1748488176096,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488176097,0.2904275,688.64,687.16,1.6177787]
["bitfinex-derivatives","BNBF0:USTF0",1748488176297,0.2904275,688.64,687.17,1.6177787]
["bitfinex-derivatives","BNBF0:USTF0",1748488176596,0.2904275,688.64,687.18,1.6177787]
["bitfinex-derivatives","BNBF0:USTF0",1748488176796,0.2904275,688.64,687.19,1.61741489]
["bitfinex-derivatives","BNBF0:USTF0",1748488176990,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488177197,0.2904275,688.64,687.14,0.56379159]
["bitfinex-derivatives","BNBF0:USTF0",1748488177393,0.2904275,688.64,687.15,1.61749309]
["bitfinex-derivatives","BNBF0:USTF0",1748488177693,0.2904275,688.64,687.16,0.56384996]
["bitfinex-derivatives","BNBF0:USTF0",1748488177898,0.2904275,688.64,687.17,1.61749098]
["bitfinex-derivatives","BNBF0:USTF0",1748488178198,0.2904275,688.64,687.18,1.05350545]
["bitfinex-derivatives","BNBF0:USTF0",1748488178394,0.2904275,688.64,687.19,1.61735268]
["bitfinex-derivatives","BNBF0:USTF0",1748488178598,0.2904275,688.64,687.2,1.61735361]
["bitfinex-derivatives","BNBF0:USTF0",1748488178799,0.2904275,688.64,687.21,1.61735361]
["bitfinex-derivatives","BNBF0:USTF0",1748488179097,0.2904275,688.64,687.22,1.61721446]
["bitfinex-derivatives","BNBF0:USTF0",1748488179299,0.2904275,688.64,687.23,1.61721291]
["bitfinex-derivatives","BNBF0:USTF0",1748488179499,0.2904275,688.64,687.24,1.61721291]
["bitfinex-derivatives","BNBF0:USTF0",1748488179694,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488179695,0.2904275,688.64,687.25,1.61733422]
["bitfinex-derivatives","BNBF0:USTF0",1748488179896,0.2904275,688.64,687.26,1.61731311]
["bitfinex-derivatives","BNBF0:USTF0",1748488180097,0.2904275,688.64,687.27,1.61736779]
["bitfinex-derivatives","BNBF0:USTF0",1748488180398,0.2904275,688.64,687.28,1.61736779]
["bitfinex-derivatives","BNBF0:USTF0",1748488180699,0.2904275,688.64,687.29,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488180899,0.2904275,688.64,687.3,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488181092,0.2904275,688.64,687.31,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488181295,0.2904275,688.64,687.32,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488181498,0.2904275,688.64,687.33,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488181694,0.2904275,688.64,687.34,1.61751691]
["bitfinex-derivatives","BNBF0:USTF0",1748488181896,0.2904275,688.64,687.35,1.61755693]
["bitfinex-derivatives","BNBF0:USTF0",1748488182099,0.2904275,688.64,687.36,1.61755693]
["bitfinex-derivatives","BNBF0:USTF0",1748488182298,0.2904275,688.64,687.37,1.61755527]
["bitfinex-derivatives","BNBF0:USTF0",1748488182497,0.2904275,688.64,687.38,1.61755266]
["bitfinex-derivatives","BNBF0:USTF0",1748488182701,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488182897,0.2904275,688.64,687.14,1.61755423]
["bitfinex-derivatives","BNBF0:USTF0",1748488183095,0.2904275,688.64,687.15,0.56389988]
["bitfinex-derivatives","BNBF0:USTF0",1748488183397,0.2904275,688.64,687.16,1.61761342]
["bitfinex-derivatives","BNBF0:USTF0",1748488183601,0.2904275,688.64,687.17,1.61761342]
["bitfinex-derivatives","BNBF0:USTF0",1748488183800,0.2904275,688.64,687.18,1.61761342]
["bitfinex-derivatives","BNBF0:USTF0",1748488184001,0.2904275,688.64,687.19,1.61761342]
["bitfinex-derivatives","BNBF0:USTF0",1748488184198,0.2904275,688.64,687.2,1.61761342]
["bitfinex-derivatives","BNBF0:USTF0",1748488184401,0.2904275,688.64,687.21,1.61761239]
["bitfinex-derivatives","BNBF0:USTF0",1748488184601,0.2904275,688.64,687.22,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488184798,0.2904275,688.64,687.23,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488185001,0.2904275,688.64,687.24,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488185208,0.2904275,688.64,687.25,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488185403,0.2904275,688.64,687.26,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488185603,0.2904275,688.64,687.27,1.61767306]
["bitfinex-derivatives","BNBF0:USTF0",1748488185804,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488186000,0.2904275,688.64,687.14,1.61773565]
["bitfinex-derivatives","BNBF0:USTF0",1748488186304,0.2904275,688.64,687.15,1.61773565]
["bitfinex-derivatives","BNBF0:USTF0",1748488186504,0.2904275,688.64,687.16,1.61773565]
["bitfinex-derivatives","BNBF0:USTF0",1748488186699,0.2904275,688.64,687.17,1.6178036]
["bitfinex-derivatives","BNBF0:USTF0",1748488186902,0.2904275,688.64,687.18,1.6178036]
["bitfinex-derivatives","BNBF0:USTF0",1748488187198,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488187404,0.2904275,688.64,687.14,1.61780636]
["bitfinex-derivatives","BNBF0:USTF0",1748488187604,0.2904275,688.64,687.15,1.61780636]
["bitfinex-derivatives","BNBF0:USTF0",1748488187805,0.2904275,688.64,687.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488188008,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488188202,0.2904275,688.64,687.17,1.61790868]
["bitfinex-derivatives","BNBF0:USTF0",1748488188403,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488188604,0.2904275,688.64,687.17,1.05391997]
["bitfinex-derivatives","BNBF0:USTF0",1748488188807,0.2904275,688.64,687.18,1.61790808]
["bitfinex-derivatives","BNBF0:USTF0",1748488189006,0.2904275,688.64,687.19,1.61790808]
["bitfinex-derivatives","BNBF0:USTF0",1748488189207,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488189208,0.2904275,688.64,687.2,1.61793969]
["bitfinex-derivatives","BNBF0:USTF0",1748488189406,0.2904275,688.64,687.21,1.61793969]
["bitfinex-derivatives","BNBF0:USTF0",1748488189605,0.2904275,688.64,687.22,1.61793969]
["bitfinex-derivatives","BNBF0:USTF0",1748488189804,0.2904275,688.64,687.23,1.61793969]
["bitfinex-derivatives","BNBF0:USTF0",1748488190010,0.2904275,688.64,687.24,0.56401972]
["bitfinex-derivatives","BNBF0:USTF0",1748488190209,0.2904275,688.64,687.25,1.61799572]
["bitfinex-derivatives","BNBF0:USTF0",1748488190406,0.2904275,688.64,687.26,1.61799572]
["bitfinex-derivatives","BNBF0:USTF0",1748488190613,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488190815,0.2904275,688.64,687.17,1.61819475]
["bitfinex-derivatives","BNBF0:USTF0",1748488191007,0.2904275,688.64,687.18,1.61762846]
["bitfinex-derivatives","BNBF0:USTF0",1748488191211,0.2904275,688.64,687.19,1.61762846]
["bitfinex-derivatives","BNBF0:USTF0",1748488191411,0.2904275,688.64,687.2,1.61762846]
["bitfinex-derivatives","BNBF0:USTF0",1748488191613,0.2904275,688.64,687.21,1.61762846]
["bitfinex-derivatives","BNBF0:USTF0",1748488191813,0.2904275,688.64,687.22,1.61768992]
["bitfinex-derivatives","BNBF0:USTF0",1748488192014,0.2904275,688.64,687.23,1.61768941]
["bitfinex-derivatives","BNBF0:USTF0",1748488192312,0.2904275,688.64,687.24,1.61768761]
["bitfinex-derivatives","BNBF0:USTF0",1748488192513,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488192514,0.2904275,688.64,687.25,1.61776509]
["bitfinex-derivatives","BNBF0:USTF0",1748488192713,0.2904275,688.64,687.26,1.61782551]
["bitfinex-derivatives","BNBF0:USTF0",1748488193013,0.2904275,688.64,687.27,1.61784586]
["bitfinex-derivatives","BNBF0:USTF0",1748488193313,0.2904275,688.64,687.28,1.61784586]
["bitfinex-derivatives","BNBF0:USTF0",1748488193509,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488193713,0.2904275,688.64,687.17,1.61788096]
["bitfinex-derivatives","BNBF0:USTF0",1748488193916,0.2904275,688.64,687.18,1.61812789]
["bitfinex-derivatives","BNBF0:USTF0",1748488194111,0.2904275,688.64,687.19,0.56430882]
["bitfinex-derivatives","BNBF0:USTF0",1748488194315,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488194616,0.2904275,688.64,687.17,0.56430701]
["bitfinex-derivatives","BNBF0:USTF0",1748488194816,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488195017,0.2904275,688.64,687.17,0.56430651]
["bitfinex-derivatives","BNBF0:USTF0",1748488195316,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488195616,0.2904275,688.64,687.17,1.05457045]
["bitfinex-derivatives","BNBF0:USTF0",1748488195817,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488196412,0.2904275,688.64,687.17,1.05457226]
["bitfinex-derivatives","BNBF0:USTF0",1748488196613,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488196816,0.2904275,688.64,687.17,1.61899784]
["bitfinex-derivatives","BNBF0:USTF0",1748488197014,0.2904275,688.64,687.18,1.05457257]
["bitfinex-derivatives","BNBF0:USTF0",1748488197315,0.2904275,688.64,687.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748488197817,0.2904275,688.64,687.17,2.33299472]
["bitfinex-derivatives","BNBF0:USTF0",1748488198013,0.2904275,688.64,687.18,1.61899472]
["bitfinex-derivatives","BNBF0:USTF0",1748488198217,0.2904275,688.64,687.19,0.56442427]
["bitfinex-derivatives","BNBF0:USTF0",1748488198414,0.2904275,688.64,687.2,1.61891503]
["bitfinex-derivatives","BNBF0:USTF0",1748488198618,0.2904275,688.64,687.21,1.61891503]
["bitfinex-derivatives","BNBF0:USTF0",1748488198821,0.2904275,688.64,687.22,1.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1748488199015,0.2904275,688.64,687.23,1.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1748488199219,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488199420,0.2904275,688.64,687.18,1.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1748488199620,0.2904275,688.64,687.19,1.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1748488199823,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488201015,0.2904275,688.64,687.18,1.05432851]
["bitfinex-derivatives","BNBF0:USTF0",1748488201316,0.2904275,688.64,687.19,0.56447333]
["bitfinex-derivatives","BNBF0:USTF0",1748488201521,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488201522,0.2904275,688.64,687.2,1.05433294]
["bitfinex-derivatives","BNBF0:USTF0",1748488201820,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488202422,0.2904275,688.64,687.18,0.56447309]
["bitfinex-derivatives","BNBF0:USTF0",1748488202621,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488203516,0.2904275,688.64,687.18,1.6188029]
["bitfinex-derivatives","BNBF0:USTF0",1748488203715,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488203918,0.2904275,688.64,687.18,0.56447643]
["bitfinex-derivatives","BNBF0:USTF0",1748488204115,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488205422,0.2904275,688.64,687.18,1.0543831]
["bitfinex-derivatives","BNBF0:USTF0",1748488205622,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488205623,0.2904275,688.64,687.19,0.56449882]
["bitfinex-derivatives","BNBF0:USTF0",1748488205824,0.2904275,688.64,687.2,1.0543831]
["bitfinex-derivatives","BNBF0:USTF0",1748488206019,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488206225,0.2904275,688.64,687.18,0.56449892]
["bitfinex-derivatives","BNBF0:USTF0",1748488206423,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488206619,0.2904275,688.64,687.18,1.05438331]
["bitfinex-derivatives","BNBF0:USTF0",1748488206919,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488207520,0.2904275,688.64,687.18,1.05442565]
["bitfinex-derivatives","BNBF0:USTF0",1748488207725,0.2904275,688.64,687.19,0.56449942]
["bitfinex-derivatives","BNBF0:USTF0",1748488207925,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488208327,0.2904275,688.64,687.18,1.05442546]
["bitfinex-derivatives","BNBF0:USTF0",1748488208523,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488208524,0.2904275,688.64,687.19,0.56449934]
["bitfinex-derivatives","BNBF0:USTF0",1748488208724,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488209324,0.2904275,688.64,687.18,1.61892153]
["bitfinex-derivatives","BNBF0:USTF0",1748488209531,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488210137,0.2904275,688.64,687.18,0.56439581]
["bitfinex-derivatives","BNBF0:USTF0",1748488210334,0.2904275,688.64,687.19,1.6189982]
["bitfinex-derivatives","BNBF0:USTF0",1748488210632,0.2904275,688.64,687.2,0.56439561]
["bitfinex-derivatives","BNBF0:USTF0",1748488210829,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488211442,0.2904275,688.64,687.18,0.56439549]
["bitfinex-derivatives","BNBF0:USTF0",1748488211632,0.2904275,688.64,687.19,0.56439549]
["bitfinex-derivatives","BNBF0:USTF0",1748488211933,0.2904275,688.64,687.2,1.05460195]
["bitfinex-derivatives","BNBF0:USTF0",1748488212131,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488212531,0.2904275,688.64,687.18,0.56439514]
["bitfinex-derivatives","BNBF0:USTF0",1748488212736,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488213733,0.2904275,688.64,687.18,1.61899823]
["bitfinex-derivatives","BNBF0:USTF0",1748488213938,0.2904275,688.64,687.19,1.05460245]
["bitfinex-derivatives","BNBF0:USTF0",1748488214133,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488214134,0.2904275,688.64,687.2,0.56439572]
["bitfinex-derivatives","BNBF0:USTF0",1748488214333,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488215038,0.2904275,688.64,687.18,1.05462359]
["bitfinex-derivatives","BNBF0:USTF0",1748488215238,0.2904275,688.64,687.19,0.56439596]
["bitfinex-derivatives","BNBF0:USTF0",1748488215438,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488216237,0.2904275,688.64,687.18,0.56439598]
["bitfinex-derivatives","BNBF0:USTF0",1748488216438,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488216641,0.2904275,688.64,687.18,0.56436984]
["bitfinex-derivatives","BNBF0:USTF0",1748488216842,0.2904275,688.64,687.19,1.05455918]
["bitfinex-derivatives","BNBF0:USTF0",1748488217043,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488217235,0.2904275,688.64,687.18,1.61892989]
["bitfinex-derivatives","BNBF0:USTF0",1748488217440,0.2904275,688.64,687.19,1.6189299]
["bitfinex-derivatives","BNBF0:USTF0",1748488217640,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488217641,0.2904275,688.64,687.2,1.6189299]
["bitfinex-derivatives","BNBF0:USTF0",1748488217842,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488218138,0.2904275,688.64,687.18,1.61818378]
["bitfinex-derivatives","BNBF0:USTF0",1748488218342,0.2904275,688.64,687.19,1.61819804]
["bitfinex-derivatives","BNBF0:USTF0",1748488218543,0.2904275,688.64,687.2,1.61819804]
["bitfinex-derivatives","BNBF0:USTF0",1748488218745,0.2904275,688.64,687.21,0.56387051]
["bitfinex-derivatives","BNBF0:USTF0",1748488218943,0.2904275,688.64,687.22,1.61854478]
["bitfinex-derivatives","BNBF0:USTF0",1748488219141,0.2904275,688.64,687.23,1.61854478]
["bitfinex-derivatives","BNBF0:USTF0",1748488219345,0.2904275,688.64,687.24,1.61872222]
["bitfinex-derivatives","BNBF0:USTF0",1748488219642,0.2904275,688.64,687.25,1.61872222]
["bitfinex-derivatives","BNBF0:USTF0",1748488219840,0.2904275,688.64,687.26,1.61872222]
["bitfinex-derivatives","BNBF0:USTF0",1748488220039,0.2904275,688.64,687.27,1.6189566]
["bitfinex-derivatives","BNBF0:USTF0",1748488220339,0.2904275,688.64,687.28,1.61936279]
["bitfinex-derivatives","BNBF0:USTF0",1748488220536,0.2904275,688.64,687.29,0.56426736]
["bitfinex-derivatives","BNBF0:USTF0",1748488220741,0.2904275,688.64,687.3,1.62045408]
["bitfinex-derivatives","BNBF0:USTF0",1748488220940,0.2904275,688.64,687.31,1.62045408]
["bitfinex-derivatives","BNBF0:USTF0",1748488221141,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488221142,0.2904275,688.64,687.32,1.62045408]
["bitfinex-derivatives","BNBF0:USTF0",1748488221345,0.2904275,688.64,687.33,1.62045408]
["bitfinex-derivatives","BNBF0:USTF0",1748488221546,0.2904275,688.64,687.34,1.62024543]
["bitfinex-derivatives","BNBF0:USTF0",1748488221741,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488221742,0.2904275,688.64,687.35,1.62024543]
["bitfinex-derivatives","BNBF0:USTF0",1748488221945,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488221946,0.2904275,688.64,687.36,1.62024543]
["bitfinex-derivatives","BNBF0:USTF0",1748488222146,0.2904275,688.64,687.37,1.62024543]
["bitfinex-derivatives","BNBF0:USTF0",1748488222346,0.2904275,688.64,687.38,1.62002994]
["bitfinex-derivatives","BNBF0:USTF0",1748488222545,0.2904275,688.64,687.39,1.6200259]
["bitfinex-derivatives","BNBF0:USTF0",1748488222746,0.2904275,688.64,687.4,1.6200259]
["bitfinex-derivatives","BNBF0:USTF0",1748488222944,0.2904275,688.64,687.41,1.6200259]
["bitfinex-derivatives","BNBF0:USTF0",1748488223144,0.2904275,688.64,687.42,1.62052223]
["bitfinex-derivatives","BNBF0:USTF0",1748488223345,0.2904275,688.64,687.43,1.62052223]
["bitfinex-derivatives","BNBF0:USTF0",1748488223543,0.2904275,688.64,687.44,1.62052223]
["bitfinex-derivatives","BNBF0:USTF0",1748488223743,0.2904275,688.64,687.45,1.62033932]
["bitfinex-derivatives","BNBF0:USTF0",1748488223942,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488223943,0.2904275,688.64,687.46,1.62033932]
["bitfinex-derivatives","BNBF0:USTF0",1748488224145,0.2904275,688.64,687.47,1.62024169]
["bitfinex-derivatives","BNBF0:USTF0",1748488224450,0.2904275,688.64,687.48,1.62002195]
["bitfinex-derivatives","BNBF0:USTF0",1748488224645,0.2904275,688.64,687.49,1.62004416]
["bitfinex-derivatives","BNBF0:USTF0",1748488224847,0.2904275,688.64,687.5,1.62004416]
["bitfinex-derivatives","BNBF0:USTF0",1748488225050,0.2904275,688.64,687.51,1.62004416]
["bitfinex-derivatives","BNBF0:USTF0",1748488225349,0.2904275,688.64,687.52,0.56464977]
["bitfinex-derivatives","BNBF0:USTF0",1748488225547,0.2904275,688.64,687.53,1.05522515]
["bitfinex-derivatives","BNBF0:USTF0",1748488225747,0.2904275,688.64,687.54,1.61987492]
["bitfinex-derivatives","BNBF0:USTF0",1748488225948,0.2904275,688.64,687.55,1.61987492]
["bitfinex-derivatives","BNBF0:USTF0",1748488226149,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488226353,0.2904275,688.64,687.22,1.61991556]
["bitfinex-derivatives","BNBF0:USTF0",1748488226555,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488226751,0.2904275,688.64,687.22,1.6197732]
["bitfinex-derivatives","BNBF0:USTF0",1748488226953,0.2904275,688.64,687.23,1.61977548]
["bitfinex-derivatives","BNBF0:USTF0",1748488227152,0.2904275,688.64,687.24,1.61977797]
["bitfinex-derivatives","BNBF0:USTF0",1748488227349,0.2904275,688.64,687.25,1.61977797]
["bitfinex-derivatives","BNBF0:USTF0",1748488227548,0.2904275,688.64,687.26,1.6196652]
["bitfinex-derivatives","BNBF0:USTF0",1748488227749,0.2904275,688.64,687.27,1.6196647]
["bitfinex-derivatives","BNBF0:USTF0",1748488228053,0.2904275,688.64,687.28,1.61966316]
["bitfinex-derivatives","BNBF0:USTF0",1748488228249,0.2904275,688.64,687.28,1.05510156]
["bitfinex-derivatives","BNBF0:USTF0",1748488228451,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488229756,0.2904275,688.64,687.22,1.05510284]
["bitfinex-derivatives","BNBF0:USTF0",1748488230052,0.2904275,688.64,687.23,1.05510284]
["bitfinex-derivatives","BNBF0:USTF0",1748488230253,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488230653,0.2904275,688.64,687.22,1.61962771]
["bitfinex-derivatives","BNBF0:USTF0",1748488230848,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488231951,0.2904275,688.64,687.22,1.05507725]
["bitfinex-derivatives","BNBF0:USTF0",1748488232157,0.2904275,688.64,687.23,1.05507725]
["bitfinex-derivatives","BNBF0:USTF0",1748488232352,0.2904275,688.64,687.24,1.05507725]
["bitfinex-derivatives","BNBF0:USTF0",1748488232557,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488232855,0.2904275,688.64,687.22,1.61961497]
["bitfinex-derivatives","BNBF0:USTF0",1748488233058,0.2904275,688.64,687.23,1.61961497]
["bitfinex-derivatives","BNBF0:USTF0",1748488233250,0.2904275,688.64,687.24,1.61961497]
["bitfinex-derivatives","BNBF0:USTF0",1748488233552,0.2904275,688.64,687.25,1.61952061]
["bitfinex-derivatives","BNBF0:USTF0",1748488233751,0.2904275,688.64,687.21,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748488233752,0.2904275,688.64,687.26,1.61952061]
["bitfinex-derivatives","BNBF0:USTF0",1748488233952,0.2904275,688.64,687.27,1.6195206]
["bitfinex-derivatives","BNBF0:USTF0",1748488234156,0.2904275,688.64,687.28,1.61952135]
["bitfinex-derivatives","BNBF0:USTF0",1748488234454,0.2904275,688.64,687.29,1.61949431]
["bitfinex-derivatives","BNBF0:USTF0",1748488234657,0.2904275,688.64,687.3,1.61949431]
["bitfinex-derivatives","BNBF0:USTF0",1748488234854,0.2904275,688.64,687.31,1.61949431]
["bitfinex-derivatives","BNBF0:USTF0",1748488235155,0.2904275,688.64,687.32,1.61944518]
["bitfinex-derivatives","BNBF0:USTF0",1748488235359,0.2904275,688.64,687.33,1.61894849]
["bitfinex-derivatives","BNBF0:USTF0",1748488235559,0.2904275,688.64,687.17,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748488235854,0.2904275,688.64,687.18,0.56397138]
["bitfinex-derivatives","BNBF0:USTF0",1748488236159,0.2904275,688.64,687.19,1.05494737]
["bitfinex-derivatives","BNBF0:USTF0",1748488236353,0.2904275,688.64,687.12,0.5606363]
["bitfinex-derivatives","BNBF0:USTF0",1748488236558,0.2904275,688.64,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488237357,0.2530495,688.29,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488237559,0.29058363,688.27,687.22,1.05492836]
["bitfinex-derivatives","BNBF0:USTF0",1748488237761,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488238657,0.29058363,688.27,687.22,1.05491898]
["bitfinex-derivatives","BNBF0:USTF0",1748488238856,0.29058363,688.27,687.23,1.0549121]
["bitfinex-derivatives","BNBF0:USTF0",1748488239161,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488239162,0.29058363,688.27,687.24,1.0549121]
["bitfinex-derivatives","BNBF0:USTF0",1748488239355,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488239556,0.29058363,688.27,687.22,1.05491228]
["bitfinex-derivatives","BNBF0:USTF0",1748488239757,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488240157,0.29058363,688.27,687.22,1.05496296]
["bitfinex-derivatives","BNBF0:USTF0",1748488240359,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488240958,0.29058363,688.27,687.23,0.56397466]
["bitfinex-derivatives","BNBF0:USTF0",1748488241164,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488241364,0.29058363,688.27,687.23,0.5639721]
["bitfinex-derivatives","BNBF0:USTF0",1748488241658,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488242559,0.29058363,688.27,687.23,0.56398049]
["bitfinex-derivatives","BNBF0:USTF0",1748488242763,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488243159,0.29058363,688.27,687.23,0.56397105]
["bitfinex-derivatives","BNBF0:USTF0",1748488243363,0.29058363,688.27,687.24,0.56397105]
["bitfinex-derivatives","BNBF0:USTF0",1748488243560,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488244666,0.29058363,688.27,687.23,1.61927041]
["bitfinex-derivatives","BNBF0:USTF0",1748488244862,0.29058363,688.27,687.24,1.61927041]
["bitfinex-derivatives","BNBF0:USTF0",1748488245164,0.29058363,688.27,687.25,1.05530474]
["bitfinex-derivatives","BNBF0:USTF0",1748488245366,0.29058363,688.27,687.26,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488245564,0.29058363,688.27,687.27,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488245762,0.29058363,688.27,687.28,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488245962,0.29058363,688.27,687.29,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488246165,0.29058363,688.27,687.3,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488246361,0.29058363,688.27,687.31,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488246562,0.29058363,688.27,687.32,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488246767,0.29058363,688.27,687.33,1.61927576]
["bitfinex-derivatives","BNBF0:USTF0",1748488246963,0.29058363,688.27,687.34,1.61935825]
["bitfinex-derivatives","BNBF0:USTF0",1748488247163,0.29058363,688.27,687.35,1.61937089]
["bitfinex-derivatives","BNBF0:USTF0",1748488247364,0.29058363,688.27,687.36,1.61937078]
["bitfinex-derivatives","BNBF0:USTF0",1748488247566,0.29058363,688.27,687.37,1.61937078]
["bitfinex-derivatives","BNBF0:USTF0",1748488247766,0.29058363,688.27,687.38,1.61937078]
["bitfinex-derivatives","BNBF0:USTF0",1748488247970,0.29058363,688.27,687.39,1.61937078]
["bitfinex-derivatives","BNBF0:USTF0",1748488248167,0.29058363,688.27,687.4,1.61892946]
["bitfinex-derivatives","BNBF0:USTF0",1748488248368,0.29058363,688.27,687.41,1.61892946]
["bitfinex-derivatives","BNBF0:USTF0",1748488248566,0.29058363,688.27,687.42,1.61892946]
["bitfinex-derivatives","BNBF0:USTF0",1748488248764,0.29058363,688.27,687.43,1.61892848]
["bitfinex-derivatives","BNBF0:USTF0",1748488249070,0.29058363,688.27,687.44,1.61892848]
["bitfinex-derivatives","BNBF0:USTF0",1748488249271,0.29058363,688.27,687.45,1.61888882]
["bitfinex-derivatives","BNBF0:USTF0",1748488249469,0.29058363,688.27,687.46,1.61888882]
["bitfinex-derivatives","BNBF0:USTF0",1748488249664,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488249665,0.29058363,688.27,687.47,1.05494109]
["bitfinex-derivatives","BNBF0:USTF0",1748488249869,0.29058363,688.27,687.48,1.05494109]
["bitfinex-derivatives","BNBF0:USTF0",1748488250065,0.29058363,688.27,687.49,1.05494109]
["bitfinex-derivatives","BNBF0:USTF0",1748488250266,0.29058363,688.27,687.5,1.0549322]
["bitfinex-derivatives","BNBF0:USTF0",1748488250470,0.29058363,688.27,687.51,1.0549322]
["bitfinex-derivatives","BNBF0:USTF0",1748488250766,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488251172,0.29058363,688.27,687.23,1.05496434]
["bitfinex-derivatives","BNBF0:USTF0",1748488251370,0.29058363,688.27,687.24,1.61841139]
["bitfinex-derivatives","BNBF0:USTF0",1748488251670,0.29058363,688.27,687.25,1.61841147]
["bitfinex-derivatives","BNBF0:USTF0",1748488251969,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488251970,0.29058363,688.27,687.26,1.61841147]
["bitfinex-derivatives","BNBF0:USTF0",1748488252169,0.29058363,688.27,687.27,1.61841147]
["bitfinex-derivatives","BNBF0:USTF0",1748488252370,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488252371,0.29058363,688.27,687.28,1.6184334]
["bitfinex-derivatives","BNBF0:USTF0",1748488252572,0.29058363,688.27,687.29,1.61843364]
["bitfinex-derivatives","BNBF0:USTF0",1748488252764,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488253567,0.29058363,688.27,687.23,0.56345164]
["bitfinex-derivatives","BNBF0:USTF0",1748488253765,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488253968,0.29058363,688.27,687.23,0.56345689]
["bitfinex-derivatives","BNBF0:USTF0",1748488254167,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488254566,0.29058363,688.27,687.23,1.61843311]
["bitfinex-derivatives","BNBF0:USTF0",1748488254767,0.29058363,688.27,687.24,0.56345728]
["bitfinex-derivatives","BNBF0:USTF0",1748488254973,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488255369,0.29058363,688.27,687.23,1.05497165]
["bitfinex-derivatives","BNBF0:USTF0",1748488255575,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488255775,0.29058363,688.27,687.23,0.56345616]
["bitfinex-derivatives","BNBF0:USTF0",1748488255972,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488256169,0.29058363,688.27,687.23,0.56345808]
["bitfinex-derivatives","BNBF0:USTF0",1748488256368,0.29058363,688.27,687.24,1.05497516]
["bitfinex-derivatives","BNBF0:USTF0",1748488256570,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488256871,0.29058363,688.27,687.23,0.56345762]
["bitfinex-derivatives","BNBF0:USTF0",1748488257175,0.29058363,688.27,687.24,1.61843283]
["bitfinex-derivatives","BNBF0:USTF0",1748488257376,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488258469,0.29058363,688.27,687.23,1.61843985]
["bitfinex-derivatives","BNBF0:USTF0",1748488258670,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488259071,0.29058363,688.27,687.23,0.56346123]
["bitfinex-derivatives","BNBF0:USTF0",1748488259273,0.29058363,688.27,687.24,1.05498423]
["bitfinex-derivatives","BNBF0:USTF0",1748488259477,0.29058363,688.27,687.25,0.56346162]
["bitfinex-derivatives","BNBF0:USTF0",1748488259674,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488260069,0.29058363,688.27,687.23,1.61848947]
["bitfinex-derivatives","BNBF0:USTF0",1748488260375,0.29058363,688.27,687.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748488261374,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488261575,0.29058363,688.27,687.22,0.56346978]
["bitfinex-derivatives","BNBF0:USTF0",1748488261775,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488261970,0.29058363,688.27,687.22,0.56347298]
["bitfinex-derivatives","BNBF0:USTF0",1748488262176,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488263079,0.29058363,688.27,687.22,2.25049739]
["bitfinex-derivatives","BNBF0:USTF0",1748488263273,0.29058363,688.27,687.23,1.61849739]
["bitfinex-derivatives","BNBF0:USTF0",1748488263477,0.29058363,688.27,687.24,1.6185059]
["bitfinex-derivatives","BNBF0:USTF0",1748488263675,0.29058363,688.27,687.25,1.05504603]
["bitfinex-derivatives","BNBF0:USTF0",1748488263874,0.29058363,688.27,687.26,1.61854728]
["bitfinex-derivatives","BNBF0:USTF0",1748488264074,0.29058363,688.27,687.27,1.61854728]
["bitfinex-derivatives","BNBF0:USTF0",1748488264277,0.29058363,688.27,687.28,1.61840518]
["bitfinex-derivatives","BNBF0:USTF0",1748488264476,0.29058363,688.27,687.29,1.61830367]
["bitfinex-derivatives","BNBF0:USTF0",1748488264679,0.29058363,688.27,687.3,1.61830367]
["bitfinex-derivatives","BNBF0:USTF0",1748488264883,0.29058363,688.27,687.31,1.61830523]
["bitfinex-derivatives","BNBF0:USTF0",1748488265181,0.29058363,688.27,687.32,1.61830735]
["bitfinex-derivatives","BNBF0:USTF0",1748488265375,0.29058363,688.27,687.33,1.61834128]
["bitfinex-derivatives","BNBF0:USTF0",1748488265574,0.29058363,688.27,687.34,1.61834128]
["bitfinex-derivatives","BNBF0:USTF0",1748488265779,0.29058363,688.27,687.35,1.61834128]
["bitfinex-derivatives","BNBF0:USTF0",1748488265979,0.29058363,688.27,687.36,1.61834128]
["bitfinex-derivatives","BNBF0:USTF0",1748488266180,0.29058363,688.27,687.37,1.61796619]
["bitfinex-derivatives","BNBF0:USTF0",1748488266380,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488266575,0.29058363,688.27,687.23,1.61770787]
["bitfinex-derivatives","BNBF0:USTF0",1748488266776,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488267078,0.29058363,688.27,687.23,0.56316867]
["bitfinex-derivatives","BNBF0:USTF0",1748488267280,0.29058363,688.27,687.24,1.61773925]
["bitfinex-derivatives","BNBF0:USTF0",1748488267475,0.29058363,688.27,687.25,0.56316862]
["bitfinex-derivatives","BNBF0:USTF0",1748488267679,0.29058363,688.27,687.26,0.56316775]
["bitfinex-derivatives","BNBF0:USTF0",1748488267880,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488268280,0.29058363,688.27,687.23,1.05457301]
["bitfinex-derivatives","BNBF0:USTF0",1748488268477,0.29058363,688.27,687.24,1.6177283]
["bitfinex-derivatives","BNBF0:USTF0",1748488268684,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488269182,0.29058363,688.27,687.23,0.5631644]
["bitfinex-derivatives","BNBF0:USTF0",1748488269383,0.29058363,688.27,687.24,1.05474705]
["bitfinex-derivatives","BNBF0:USTF0",1748488269577,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488270479,0.29058363,688.27,687.23,0.56316309]
["bitfinex-derivatives","BNBF0:USTF0",1748488270681,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488271082,0.29058363,688.27,687.23,0.56316553]
["bitfinex-derivatives","BNBF0:USTF0",1748488271283,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488271885,0.29058363,688.27,687.23,0.56317727]
["bitfinex-derivatives","BNBF0:USTF0",1748488272081,0.29058363,688.27,687.24,0.56317727]
["bitfinex-derivatives","BNBF0:USTF0",1748488272283,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488272584,0.29058363,688.27,687.23,1.05477521]
["bitfinex-derivatives","BNBF0:USTF0",1748488272791,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488272987,0.29058363,688.27,687.23,0.56318757]
["bitfinex-derivatives","BNBF0:USTF0",1748488273186,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488273383,0.29058363,688.27,687.23,0.56318754]
["bitfinex-derivatives","BNBF0:USTF0",1748488273589,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488273784,0.29058363,688.27,687.23,1.05479957]
["bitfinex-derivatives","BNBF0:USTF0",1748488274090,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488274490,0.29058363,688.27,687.23,1.05477768]
["bitfinex-derivatives","BNBF0:USTF0",1748488274687,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488275091,0.29058363,688.27,687.23,1.05477763]
["bitfinex-derivatives","BNBF0:USTF0",1748488275287,0.29058363,688.27,687.24,1.61795617]
["bitfinex-derivatives","BNBF0:USTF0",1748488275492,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488275694,0.29058363,688.27,687.23,1.05477227]
["bitfinex-derivatives","BNBF0:USTF0",1748488275991,0.29058363,688.27,687.24,0.56317573]
["bitfinex-derivatives","BNBF0:USTF0",1748488276191,0.29058363,688.27,687.25,1.61794762]
["bitfinex-derivatives","BNBF0:USTF0",1748488276388,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488276892,0.29058363,688.27,687.23,1.61794685]
["bitfinex-derivatives","BNBF0:USTF0",1748488277093,0.29058363,688.27,687.24,1.05477154]
["bitfinex-derivatives","BNBF0:USTF0",1748488277287,0.29058363,688.27,687.25,0.56317519]
["bitfinex-derivatives","BNBF0:USTF0",1748488277493,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488278094,0.29058363,688.27,687.23,1.05477046]
["bitfinex-derivatives","BNBF0:USTF0",1748488278297,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488278495,0.29058363,688.27,687.23,1.05471405]
["bitfinex-derivatives","BNBF0:USTF0",1748488278691,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488278897,0.29058363,688.27,687.23,1.61785915]
["bitfinex-derivatives","BNBF0:USTF0",1748488279195,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488280196,0.29058363,688.27,687.23,0.56303159]
["bitfinex-derivatives","BNBF0:USTF0",1748488280395,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488281799,0.29058363,688.27,687.23,1.05422808]
["bitfinex-derivatives","BNBF0:USTF0",1748488282000,0.29058363,688.27,687.24,1.05422808]
["bitfinex-derivatives","BNBF0:USTF0",1748488282200,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488282602,0.29058363,688.27,687.23,1.6171654]
["bitfinex-derivatives","BNBF0:USTF0",1748488282797,0.29058363,688.27,687.24,1.61716696]
["bitfinex-derivatives","BNBF0:USTF0",1748488282997,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488283398,0.29058363,688.27,687.23,1.05407042]
["bitfinex-derivatives","BNBF0:USTF0",1748488283698,0.29058363,688.27,687.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748488284198,0.29058363,688.27,687.23,1.05420709]
["bitfinex-derivatives","BNBF0:USTF0",1748488284403,0.29058363,688.27,687.24,1.05422215]
["bitfinex-derivatives","BNBF0:USTF0",1748488284698,0.29058363,688.27,687.21,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748488285697,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488287197,0.29058363,688.27,687.23,1.05436465]
["bitfinex-derivatives","BNBF0:USTF0",1748488287397,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488287702,0.29058363,688.27,687.23,1.05354008]
["bitfinex-derivatives","BNBF0:USTF0",1748488287902,0.29058363,688.27,687.24,1.05354165]
["bitfinex-derivatives","BNBF0:USTF0",1748488288198,0.29058363,688.27,687.25,1.05360746]
["bitfinex-derivatives","BNBF0:USTF0",1748488288397,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488288596,0.29058363,688.27,687.23,1.05258385]
["bitfinex-derivatives","BNBF0:USTF0",1748488288801,0.29058363,688.27,687.24,1.05258385]
["bitfinex-derivatives","BNBF0:USTF0",1748488289003,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488301807,0.29058363,688.27,687.23,1.05189428]
["bitfinex-derivatives","BNBF0:USTF0",1748488302108,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488302807,0.29058363,688.27,687.23,1.05197632]
["bitfinex-derivatives","BNBF0:USTF0",1748488303008,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488303508,0.29058363,688.27,687.23,1.05197607]
["bitfinex-derivatives","BNBF0:USTF0",1748488303808,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488304112,0.29058363,688.27,687.23,1.05201443]
["bitfinex-derivatives","BNBF0:USTF0",1748488304405,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488304609,0.29058363,688.27,687.23,1.05205628]
["bitfinex-derivatives","BNBF0:USTF0",1748488304908,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488305108,0.29058363,688.27,687.23,1.05205672]
["bitfinex-derivatives","BNBF0:USTF0",1748488305314,0.29058363,688.27,687.22,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1748488305504,0.29058363,688.27,687.23,1.05209992]
["bitfinex-derivatives","BNBF0:USTF0",1748488305809,0.29058363,688.27,687.24,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748488308206,0.29058363,688.27,687.25,1.05258311]
["bitfinex-derivatives","BNBF0:USTF0",1748488308406,0.29058363,688.27,687.26,1.05258311]
["bitfinex-derivatives","BNBF0:USTF0",1748488308604,0.29058363,688.27,687.24,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748488309017,0.29058363,688.27,687.25,1.05285478]
["bitfinex-derivatives","BNBF0:USTF0",1748488309213,0.29058363,688.27,687.26,1.05312503]
["bitfinex-derivatives","BNBF0:USTF0",1748488309407,0.29058363,688.27,687.27,1.05319678]
["bitfinex-derivatives","BNBF0:USTF0",1748488309607,0.29058363,688.27,687.24,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748488309829,0.29058363,688.27,687.25,1.05319689]
["bitfinex-derivatives","BNBF0:USTF0",1748488310009,0.29058363,688.27,687.26,1.05319689]
["bitfinex-derivatives","BNBF0:USTF0",1748488310209,0.29058363,688.27,687.27,1.05319689]
["bitfinex-derivatives","BNBF0:USTF0",1748488310407,0.29058363,688.27,687.28,1.05359546]
["bitfinex-derivatives","BNBF0:USTF0",1748488310606,0.29058363,688.27,687.24,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748488310809,0.29058363,688.27,687.25,1.05359495]
["bitfinex-derivatives","BNBF0:USTF0",1748488311011,0.29058363,688.27,687.26,1.05359495]
["bitfinex-derivatives","BNBF0:USTF0",1748488311207,0.29058363,688.27,687.27,1.05359495]
["bitfinex-derivatives","BNBF0:USTF0",1748488311410,0.29058363,688.27,687.24,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748488311411,0.29058363,688.27,687.28,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488311606,0.29058363,688.27,687.29,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488311814,0.29058363,688.27,687.3,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488312107,0.29058363,688.27,687.31,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488312311,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488312312,0.29058363,688.27,687.32,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488312506,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488312507,0.29058363,688.27,687.33,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488312708,0.29058363,688.27,687.34,1.05415019]
["bitfinex-derivatives","BNBF0:USTF0",1748488312908,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488313113,0.29058363,688.27,687.31,1.05477656]
["bitfinex-derivatives","BNBF0:USTF0",1748488313313,0.29058363,688.27,687.32,1.05477656]
["bitfinex-derivatives","BNBF0:USTF0",1748488313608,0.29058363,688.27,687.33,1.05477656]
["bitfinex-derivatives","BNBF0:USTF0",1748488313815,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488314012,0.29058363,688.27,687.31,1.05496303]
["bitfinex-derivatives","BNBF0:USTF0",1748488314213,0.29058363,688.27,687.32,1.05496303]
["bitfinex-derivatives","BNBF0:USTF0",1748488314512,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488314714,0.29058363,688.27,687.31,1.05501028]
["bitfinex-derivatives","BNBF0:USTF0",1748488315009,0.29058363,688.27,687.32,1.05501028]
["bitfinex-derivatives","BNBF0:USTF0",1748488315209,0.29058363,688.27,687.33,1.05501028]
["bitfinex-derivatives","BNBF0:USTF0",1748488315414,0.29058363,688.27,687.34,1.05501028]
["bitfinex-derivatives","BNBF0:USTF0",1748488315715,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488315913,0.29058363,688.27,687.31,1.0552495]
["bitfinex-derivatives","BNBF0:USTF0",1748488316213,0.29058363,688.27,687.32,1.0552495]
["bitfinex-derivatives","BNBF0:USTF0",1748488316414,0.29058363,688.27,687.33,1.0552495]
["bitfinex-derivatives","BNBF0:USTF0",1748488316614,0.29058363,688.27,687.34,1.05529886]
["bitfinex-derivatives","BNBF0:USTF0",1748488316811,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488317015,0.29058363,688.27,687.31,1.05529816]
["bitfinex-derivatives","BNBF0:USTF0",1748488317314,0.29058363,688.27,687.32,1.05529816]
["bitfinex-derivatives","BNBF0:USTF0",1748488317515,0.29058363,688.27,687.33,1.05529816]
["bitfinex-derivatives","BNBF0:USTF0",1748488317811,0.29058363,688.27,687.34,1.05529816]
["bitfinex-derivatives","BNBF0:USTF0",1748488318015,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488318311,0.29058363,688.27,687.31,1.05532398]
["bitfinex-derivatives","BNBF0:USTF0",1748488318611,0.29058363,688.27,687.32,1.05532398]
["bitfinex-derivatives","BNBF0:USTF0",1748488318815,0.29058363,688.27,687.33,1.05532529]
["bitfinex-derivatives","BNBF0:USTF0",1748488319016,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488324217,0.29058363,688.27,687.31,1.05576094]
["bitfinex-derivatives","BNBF0:USTF0",1748488324419,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488324621,0.29058363,688.27,687.31,1.05576024]
["bitfinex-derivatives","BNBF0:USTF0",1748488324823,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488325023,0.29058363,688.27,687.31,1.05578981]
["bitfinex-derivatives","BNBF0:USTF0",1748488325321,0.29058363,688.27,687.32,1.05626827]
["bitfinex-derivatives","BNBF0:USTF0",1748488325521,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488326121,0.29058363,688.27,687.31,1.05627805]
["bitfinex-derivatives","BNBF0:USTF0",1748488326316,0.29058363,688.27,687.32,1.05627805]
["bitfinex-derivatives","BNBF0:USTF0",1748488326515,0.29058363,688.27,687.33,1.05627805]
["bitfinex-derivatives","BNBF0:USTF0",1748488326719,0.29058363,688.27,687.34,1.05627805]
["bitfinex-derivatives","BNBF0:USTF0",1748488326917,0.29058363,688.27,687.35,1.05627805]
["bitfinex-derivatives","BNBF0:USTF0",1748488327120,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488327322,0.29058363,688.27,687.31,1.05712409]
["bitfinex-derivatives","BNBF0:USTF0",1748488327520,0.29058363,688.27,687.32,1.05712409]
["bitfinex-derivatives","BNBF0:USTF0",1748488327725,0.29058363,688.27,687.33,1.05718621]
["bitfinex-derivatives","BNBF0:USTF0",1748488327925,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488328122,0.29058363,688.27,687.31,1.05718513]
["bitfinex-derivatives","BNBF0:USTF0",1748488328322,0.29058363,688.27,687.32,1.05718513]
["bitfinex-derivatives","BNBF0:USTF0",1748488328521,0.29058363,688.27,687.33,1.05718513]
["bitfinex-derivatives","BNBF0:USTF0",1748488328723,0.29058363,688.27,687.34,1.05718513]
["bitfinex-derivatives","BNBF0:USTF0",1748488328925,0.29058363,688.27,687.35,1.05718513]
["bitfinex-derivatives","BNBF0:USTF0",1748488329126,0.29058363,688.27,687.36,1.05718672]
["bitfinex-derivatives","BNBF0:USTF0",1748488329324,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488329325,0.29058363,688.27,687.37,1.05715859]
["bitfinex-derivatives","BNBF0:USTF0",1748488329625,0.29058363,688.27,687.38,1.05715859]
["bitfinex-derivatives","BNBF0:USTF0",1748488329820,0.29058363,688.27,687.39,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488330024,0.29058363,688.27,687.4,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488330220,0.29058363,688.27,687.41,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488330425,0.29058363,688.27,687.42,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488330626,0.29058363,688.27,687.43,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488330827,0.29058363,688.27,687.44,1.05711438]
["bitfinex-derivatives","BNBF0:USTF0",1748488331022,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488331226,0.29058363,688.27,687.31,1.62038205]
["bitfinex-derivatives","BNBF0:USTF0",1748488331422,0.29058363,688.27,687.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748488331622,0.29058363,688.27,687.31,1.62036457]
["bitfinex-derivatives","BNBF0:USTF0",1748488331825,0.29058363,688.27,687.32,1.0569115]
["bitfinex-derivatives","BNBF0:USTF0",1748488332023,0.29058363,688.27,687.33,1.0569115]
["bitfinex-derivatives","BNBF0:USTF0",1748488332223,0.29058363,688.27,687.34,1.62029684]
["bitfinex-derivatives","BNBF0:USTF0",1748488332423,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488332626,0.29058363,688.27,687.21,1.62009159]
["bitfinex-derivatives","BNBF0:USTF0",1748488332827,0.29058363,688.27,687.22,1.62009159]
["bitfinex-derivatives","BNBF0:USTF0",1748488333027,0.29058363,688.27,687.23,1.62009159]
["bitfinex-derivatives","BNBF0:USTF0",1748488333228,0.29058363,688.27,687.24,1.61989309]
["bitfinex-derivatives","BNBF0:USTF0",1748488333527,0.29058363,688.27,687.25,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488333727,0.29058363,688.27,687.26,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488333923,0.29058363,688.27,687.27,0.56316318]
["bitfinex-derivatives","BNBF0:USTF0",1748488334128,0.29058363,688.27,687.28,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488334427,0.29058363,688.27,687.29,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488334625,0.29058363,688.27,687.3,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488334828,0.29058363,688.27,687.31,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488335024,0.29058363,688.27,687.32,1.61951946]
["bitfinex-derivatives","BNBF0:USTF0",1748488335230,0.29058363,688.27,687.33,1.61931671]
["bitfinex-derivatives","BNBF0:USTF0",1748488335426,0.29058363,688.27,687.34,1.61931664]
["bitfinex-derivatives","BNBF0:USTF0",1748488335626,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488335627,0.29058363,688.27,687.35,1.61916407]
["bitfinex-derivatives","BNBF0:USTF0",1748488335828,0.29058363,688.27,687.36,1.61879408]
["bitfinex-derivatives","BNBF0:USTF0",1748488336028,0.29058363,688.27,687.37,1.61879349]
["bitfinex-derivatives","BNBF0:USTF0",1748488336228,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488336229,0.29058363,688.27,687.38,1.0559107]
["bitfinex-derivatives","BNBF0:USTF0",1748488336426,0.29058363,688.27,687.39,1.0559107]
["bitfinex-derivatives","BNBF0:USTF0",1748488336627,0.29058363,688.27,687.4,1.0559107]
["bitfinex-derivatives","BNBF0:USTF0",1748488336830,0.29058363,688.27,687.41,1.0559107]
["bitfinex-derivatives","BNBF0:USTF0",1748488337029,0.29058363,688.27,687.42,1.05598741]
["bitfinex-derivatives","BNBF0:USTF0",1748488337330,0.29058363,688.27,687.43,1.05598741]
["bitfinex-derivatives","BNBF0:USTF0",1748488337527,0.29058363,688.27,687.44,1.05599247]
["bitfinex-derivatives","BNBF0:USTF0",1748488337733,0.29058363,688.27,687.45,1.05599247]
["bitfinex-derivatives","BNBF0:USTF0",1748488337930,0.29058363,688.27,687.46,1.05599247]
["bitfinex-derivatives","BNBF0:USTF0",1748488338128,0.29058363,688.27,687.47,1.05599247]
["bitfinex-derivatives","BNBF0:USTF0",1748488338329,0.29058363,688.27,687.48,1.05599247]
["bitfinex-derivatives","BNBF0:USTF0",1748488338529,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488338733,0.29058363,688.27,687.21,1.61837078]
["bitfinex-derivatives","BNBF0:USTF0",1748488338928,0.29058363,688.27,687.22,1.61837078]
["bitfinex-derivatives","BNBF0:USTF0",1748488339232,0.29058363,688.27,687.23,1.61822684]
["bitfinex-derivatives","BNBF0:USTF0",1748488339429,0.29058363,688.27,687.24,1.61822684]
["bitfinex-derivatives","BNBF0:USTF0",1748488339738,0.29058363,688.27,687.25,1.61822684]
["bitfinex-derivatives","BNBF0:USTF0",1748488339939,0.29058363,688.27,687.26,1.61822684]
["bitfinex-derivatives","BNBF0:USTF0",1748488340238,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488340239,0.29058363,688.27,687.27,1.61822684]
["bitfinex-derivatives","BNBF0:USTF0",1748488340434,0.29058363,688.27,687.28,1.618144]
["bitfinex-derivatives","BNBF0:USTF0",1748488340639,0.29058363,688.27,687.29,1.61814402]
["bitfinex-derivatives","BNBF0:USTF0",1748488340838,0.29058363,688.27,687.3,1.61785773]
["bitfinex-derivatives","BNBF0:USTF0",1748488341139,0.29058363,688.27,687.2,0.56397044]
["bitfinex-derivatives","BNBF0:USTF0",1748488341140,0.29058363,688.27,687.31,1.61779139]
["bitfinex-derivatives","BNBF0:USTF0",1748488341438,0.29058363,688.27,687.32,1.61779139]
["bitfinex-derivatives","BNBF0:USTF0",1748488341638,0.29058363,688.27,687.33,1.61779139]
["bitfinex-derivatives","BNBF0:USTF0",1748488341838,0.29058363,688.27,687.34,1.61779139]
["bitfinex-derivatives","BNBF0:USTF0",1748488342040,0.29058363,688.27,687.35,1.6176142]
["bitfinex-derivatives","BNBF0:USTF0",1748488342342,0.29058363,688.27,687.36,1.05525584]
["bitfinex-derivatives","BNBF0:USTF0",1748488342540,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488343139,0.29058363,688.27,687.34,0.56240972]
["bitfinex-derivatives","BNBF0:USTF0",1748488343336,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488343538,0.29058363,688.27,687.34,0.56241071]
["bitfinex-derivatives","BNBF0:USTF0",1748488343736,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488344037,0.29058363,688.27,687.34,0.5624094]
["bitfinex-derivatives","BNBF0:USTF0",1748488344340,0.29058363,688.27,687.35,1.05525777]
["bitfinex-derivatives","BNBF0:USTF0",1748488344542,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488344944,0.29058363,688.27,687.34,1.61766709]
["bitfinex-derivatives","BNBF0:USTF0",1748488345142,0.29058363,688.27,687.35,1.61766709]
["bitfinex-derivatives","BNBF0:USTF0",1748488345439,0.29058363,688.27,687.36,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488345642,0.29058363,688.27,687.37,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488345941,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488345942,0.29058363,688.27,687.38,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488346238,0.29058363,688.27,687.39,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488346443,0.29058363,688.27,687.4,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488346636,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488346637,0.29058363,688.27,687.41,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488346838,0.29058363,688.27,687.42,1.05518192]
["bitfinex-derivatives","BNBF0:USTF0",1748488347036,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488347241,0.29058363,688.27,687.34,1.61709753]
["bitfinex-derivatives","BNBF0:USTF0",1748488347436,0.29058363,688.27,687.35,1.05489022]
["bitfinex-derivatives","BNBF0:USTF0",1748488347741,0.29058363,688.27,687.36,1.05489022]
["bitfinex-derivatives","BNBF0:USTF0",1748488347937,0.29058363,688.27,687.37,1.05489022]
["bitfinex-derivatives","BNBF0:USTF0",1748488348143,0.29058363,688.27,687.38,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488348344,0.29058363,688.27,687.39,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488348544,0.29058363,688.27,687.4,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488348739,0.29058363,688.27,687.41,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488348942,0.29058363,688.27,687.42,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488349243,0.29058363,688.27,687.43,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488349540,0.29058363,688.27,687.44,1.05482273]
["bitfinex-derivatives","BNBF0:USTF0",1748488349744,0.29058363,688.27,687.45,1.05469563]
["bitfinex-derivatives","BNBF0:USTF0",1748488349945,0.29058363,688.27,687.46,1.05469563]
["bitfinex-derivatives","BNBF0:USTF0",1748488350149,0.29058363,688.27,687.47,1.05469563]
["bitfinex-derivatives","BNBF0:USTF0",1748488350349,0.29058363,688.27,687.48,1.05469563]
["bitfinex-derivatives","BNBF0:USTF0",1748488350650,0.29058363,688.27,687.49,1.05449147]
["bitfinex-derivatives","BNBF0:USTF0",1748488350844,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488351149,0.29058363,688.27,687.34,1.61645554]
["bitfinex-derivatives","BNBF0:USTF0",1748488351344,0.29058363,688.27,687.35,1.61645554]
["bitfinex-derivatives","BNBF0:USTF0",1748488351645,0.29058363,688.27,687.36,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1748488351850,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488351851,0.29058363,688.27,687.37,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1748488352048,0.29058363,688.27,687.38,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1748488352249,0.29058363,688.27,687.39,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488352549,0.29058363,688.27,687.4,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488352748,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488352749,0.29058363,688.27,687.41,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488352950,0.29058363,688.27,687.42,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488353148,0.29058363,688.27,687.43,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488353345,0.29058363,688.27,687.44,1.05457757]
["bitfinex-derivatives","BNBF0:USTF0",1748488353545,0.29058363,688.27,687.45,1.05453891]
["bitfinex-derivatives","BNBF0:USTF0",1748488353744,0.29058363,688.27,687.46,1.05448573]
["bitfinex-derivatives","BNBF0:USTF0",1748488354049,0.29058363,688.27,687.47,1.05448573]
["bitfinex-derivatives","BNBF0:USTF0",1748488354251,0.29058363,688.27,687.48,1.05448573]
["bitfinex-derivatives","BNBF0:USTF0",1748488354450,0.29058363,688.27,687.49,1.05448573]
["bitfinex-derivatives","BNBF0:USTF0",1748488354749,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488354949,0.29058363,688.27,687.34,1.61671909]
["bitfinex-derivatives","BNBF0:USTF0",1748488355144,0.29058363,688.27,687.35,1.61671909]
["bitfinex-derivatives","BNBF0:USTF0",1748488355347,0.29058363,688.27,687.36,1.61671909]
["bitfinex-derivatives","BNBF0:USTF0",1748488355547,0.29058363,688.27,687.37,1.61671909]
["bitfinex-derivatives","BNBF0:USTF0",1748488355745,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488355746,0.29058363,688.27,687.38,1.61671909]
["bitfinex-derivatives","BNBF0:USTF0",1748488355947,0.29058363,688.27,687.39,1.61653896]
["bitfinex-derivatives","BNBF0:USTF0",1748488356150,0.29058363,688.27,687.4,1.61653896]
["bitfinex-derivatives","BNBF0:USTF0",1748488356447,0.29058363,688.27,687.41,1.61645448]
["bitfinex-derivatives","BNBF0:USTF0",1748488356647,0.29058363,688.27,687.42,1.0540403]
["bitfinex-derivatives","BNBF0:USTF0",1748488356849,0.29058363,688.27,687.43,1.0540403]
["bitfinex-derivatives","BNBF0:USTF0",1748488357049,0.29058363,688.27,687.44,1.05388324]
["bitfinex-derivatives","BNBF0:USTF0",1748488357249,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488357250,0.29058363,688.27,687.45,1.05388324]
["bitfinex-derivatives","BNBF0:USTF0",1748488357449,0.29058363,688.27,687.46,1.05387889]
["bitfinex-derivatives","BNBF0:USTF0",1748488357652,0.29058363,688.27,687.47,1.05387889]
["bitfinex-derivatives","BNBF0:USTF0",1748488357848,0.29058363,688.27,687.48,1.05375444]
["bitfinex-derivatives","BNBF0:USTF0",1748488358052,0.29058363,688.27,687.49,1.05375444]
["bitfinex-derivatives","BNBF0:USTF0",1748488358348,0.29058363,688.27,687.5,1.05375444]
["bitfinex-derivatives","BNBF0:USTF0",1748488358552,0.29058363,688.27,687.51,1.05375444]
["bitfinex-derivatives","BNBF0:USTF0",1748488358752,0.29058363,688.27,687.52,1.05370675]
["bitfinex-derivatives","BNBF0:USTF0",1748488359052,0.29058363,688.27,687.53,1.05370675]
["bitfinex-derivatives","BNBF0:USTF0",1748488359253,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488359452,0.29058363,688.27,687.34,1.61591895]
["bitfinex-derivatives","BNBF0:USTF0",1748488359653,0.29058363,688.27,687.35,1.61591895]
["bitfinex-derivatives","BNBF0:USTF0",1748488359855,0.29058363,688.27,687.36,1.61591895]
["bitfinex-derivatives","BNBF0:USTF0",1748488360050,0.29058363,688.27,687.37,1.6157772]
["bitfinex-derivatives","BNBF0:USTF0",1748488360250,0.29058363,688.27,687.38,1.6157772]
["bitfinex-derivatives","BNBF0:USTF0",1748488360554,0.29058363,688.27,687.39,1.05361389]
["bitfinex-derivatives","BNBF0:USTF0",1748488360754,0.29058363,688.27,687.4,1.05361389]
["bitfinex-derivatives","BNBF0:USTF0",1748488360953,0.29058363,688.27,687.41,1.05361389]
["bitfinex-derivatives","BNBF0:USTF0",1748488361155,0.29058363,688.27,687.42,1.05352746]
["bitfinex-derivatives","BNBF0:USTF0",1748488361354,0.29058363,688.27,687.43,1.05352746]
["bitfinex-derivatives","BNBF0:USTF0",1748488361651,0.29058363,688.27,687.44,1.05352746]
["bitfinex-derivatives","BNBF0:USTF0",1748488361855,0.29058363,688.27,687.33,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1748488362351,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488362753,0.29058363,688.27,687.35,0.56208251]
["bitfinex-derivatives","BNBF0:USTF0",1748488363052,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488363260,0.29058363,688.27,687.35,1.61554992]
["bitfinex-derivatives","BNBF0:USTF0",1748488363455,0.29058363,688.27,687.36,1.61554992]
["bitfinex-derivatives","BNBF0:USTF0",1748488363759,0.29058363,688.27,687.37,1.61554992]
["bitfinex-derivatives","BNBF0:USTF0",1748488363955,0.29058363,688.27,687.38,1.05346486]
["bitfinex-derivatives","BNBF0:USTF0",1748488364252,0.29058363,688.27,687.39,1.05346486]
["bitfinex-derivatives","BNBF0:USTF0",1748488364457,0.29058363,688.27,687.4,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488364751,0.29058363,688.27,687.41,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488364953,0.29058363,688.27,687.42,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488365157,0.29058363,688.27,687.43,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488365453,0.29058363,688.27,687.44,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488365656,0.29058363,688.27,687.45,1.05347958]
["bitfinex-derivatives","BNBF0:USTF0",1748488365956,0.29058363,688.27,687.46,1.05354335]
["bitfinex-derivatives","BNBF0:USTF0",1748488366156,0.29058363,688.27,687.47,1.05357312]
["bitfinex-derivatives","BNBF0:USTF0",1748488366453,0.29058363,688.27,687.48,1.05357312]
["bitfinex-derivatives","BNBF0:USTF0",1748488366652,0.29058363,688.27,687.49,1.05357312]
["bitfinex-derivatives","BNBF0:USTF0",1748488366856,0.29058363,688.27,687.5,1.05357312]
["bitfinex-derivatives","BNBF0:USTF0",1748488367054,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488367254,0.29058363,688.27,687.35,1.61559091]
["bitfinex-derivatives","BNBF0:USTF0",1748488367461,0.29058363,688.27,687.36,1.61562848]
["bitfinex-derivatives","BNBF0:USTF0",1748488367655,0.29058363,688.27,687.37,1.61562848]
["bitfinex-derivatives","BNBF0:USTF0",1748488367857,0.29058363,688.27,687.38,1.05358537]
["bitfinex-derivatives","BNBF0:USTF0",1748488368055,0.29058363,688.27,687.39,1.05358537]
["bitfinex-derivatives","BNBF0:USTF0",1748488368257,0.29058363,688.27,687.4,1.05358537]
["bitfinex-derivatives","BNBF0:USTF0",1748488368555,0.29058363,688.27,687.41,1.05362193]
["bitfinex-derivatives","BNBF0:USTF0",1748488368759,0.29058363,688.27,687.42,1.05362193]
["bitfinex-derivatives","BNBF0:USTF0",1748488368960,0.29058363,688.27,687.43,1.05364256]
["bitfinex-derivatives","BNBF0:USTF0",1748488369156,0.29058363,688.27,687.44,1.05364256]
["bitfinex-derivatives","BNBF0:USTF0",1748488369355,0.29058363,688.27,687.45,1.05364256]
["bitfinex-derivatives","BNBF0:USTF0",1748488369557,0.29058363,688.27,687.46,1.05364256]
["bitfinex-derivatives","BNBF0:USTF0",1748488369758,0.29058363,688.27,687.47,1.05366441]
["bitfinex-derivatives","BNBF0:USTF0",1748488369954,0.29058363,688.27,687.48,1.05366441]
["bitfinex-derivatives","BNBF0:USTF0",1748488370159,0.29058363,688.27,687.49,1.05366441]
["bitfinex-derivatives","BNBF0:USTF0",1748488370354,0.29058363,688.27,687.5,1.05366441]
["bitfinex-derivatives","BNBF0:USTF0",1748488370562,0.29058363,688.27,687.51,1.05368559]
["bitfinex-derivatives","BNBF0:USTF0",1748488370861,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488371161,0.29058363,688.27,687.35,1.61573454]
["bitfinex-derivatives","BNBF0:USTF0",1748488371459,0.29058363,688.27,687.36,1.61578607]
["bitfinex-derivatives","BNBF0:USTF0",1748488371660,0.29058363,688.27,687.37,1.61578607]
["bitfinex-derivatives","BNBF0:USTF0",1748488371862,0.29058363,688.27,687.38,1.61578607]
["bitfinex-derivatives","BNBF0:USTF0",1748488372062,0.29058363,688.27,687.39,1.0537232]
["bitfinex-derivatives","BNBF0:USTF0",1748488372361,0.29058363,688.27,687.4,1.05370362]
["bitfinex-derivatives","BNBF0:USTF0",1748488372658,0.29058363,688.27,687.41,1.05370362]
["bitfinex-derivatives","BNBF0:USTF0",1748488372962,0.29058363,688.27,687.42,1.05369684]
["bitfinex-derivatives","BNBF0:USTF0",1748488373163,0.29058363,688.27,687.43,1.05369684]
["bitfinex-derivatives","BNBF0:USTF0",1748488373362,0.29058363,688.27,687.44,1.05369684]
["bitfinex-derivatives","BNBF0:USTF0",1748488373561,0.29058363,688.27,687.45,1.05369684]
["bitfinex-derivatives","BNBF0:USTF0",1748488373759,0.29058363,688.27,687.46,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488373964,0.29058363,688.27,687.47,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488374158,0.29058363,688.27,687.48,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488374463,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488374464,0.29058363,688.27,687.49,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488374657,0.29058363,688.27,687.5,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488374857,0.29058363,688.27,687.51,1.05373]
["bitfinex-derivatives","BNBF0:USTF0",1748488375062,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488375262,0.29058363,688.27,687.35,1.61605506]
["bitfinex-derivatives","BNBF0:USTF0",1748488375462,0.29058363,688.27,687.36,1.61605506]
["bitfinex-derivatives","BNBF0:USTF0",1748488375660,0.29058363,688.27,687.37,1.61605506]
["bitfinex-derivatives","BNBF0:USTF0",1748488375859,0.29058363,688.27,687.38,1.61605506]
["bitfinex-derivatives","BNBF0:USTF0",1748488376164,0.29058363,688.27,687.39,1.61605506]
["bitfinex-derivatives","BNBF0:USTF0",1748488376361,0.29058363,688.27,687.4,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488376563,0.29058363,688.27,687.41,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488376762,0.29058363,688.27,687.42,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488376963,0.29058363,688.27,687.43,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488377162,0.29058363,688.27,687.44,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488377366,0.29058363,688.27,687.45,1.05391166]
["bitfinex-derivatives","BNBF0:USTF0",1748488377662,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488377870,0.29058363,688.27,687.35,1.6162132]
["bitfinex-derivatives","BNBF0:USTF0",1748488378068,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488378367,0.29058363,688.27,687.35,1.61621165]
["bitfinex-derivatives","BNBF0:USTF0",1748488378568,0.29058363,688.27,687.36,1.61621165]
["bitfinex-derivatives","BNBF0:USTF0",1748488378768,0.29058363,688.27,687.37,1.61621165]
["bitfinex-derivatives","BNBF0:USTF0",1748488378970,0.29058363,688.27,687.38,1.61625447]
["bitfinex-derivatives","BNBF0:USTF0",1748488379166,0.29058363,688.27,687.39,1.61625447]
["bitfinex-derivatives","BNBF0:USTF0",1748488379363,0.29058363,688.27,687.4,1.61625447]
["bitfinex-derivatives","BNBF0:USTF0",1748488379562,0.29058363,688.27,687.41,1.05414549]
["bitfinex-derivatives","BNBF0:USTF0",1748488379865,0.29058363,688.27,687.34,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748488380464,0.29058363,688.27,687.35,0.56231536]
["bitfinex-derivatives","BNBF0:USTF0",1748488380669,0.29058363,688.27,687.36,1.61645977]
["bitfinex-derivatives","BNBF0:USTF0",1748488380968,0.29058363,688.27,687.37,1.61646429]
["bitfinex-derivatives","BNBF0:USTF0",1748488381267,0.29058363,688.27,687.38,1.05414441]
["bitfinex-derivatives","BNBF0:USTF0",1748488381465,0.29058363,688.27,687.39,1.61647279]
["bitfinex-derivatives","BNBF0:USTF0",1748488381666,0.29058363,688.27,687.4,1.61661862]
["bitfinex-derivatives","BNBF0:USTF0",1748488384368,0.29058363,688.27,687.53,1.05451912]
["bitfinex-derivatives","BNBF0:USTF0",1748488384565,0.29058363,688.27,687.54,1.05451912]
["bitfinex-derivatives","BNBF0:USTF0",1748488384869,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488385069,0.29058363,688.27,687.49,1.05472582]
["bitfinex-derivatives","BNBF0:USTF0",1748488385266,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488385470,0.29058363,688.27,687.49,1.05474504]
["bitfinex-derivatives","BNBF0:USTF0",1748488385771,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488385772,0.29058363,688.27,687.5,1.05474504]
["bitfinex-derivatives","BNBF0:USTF0",1748488385964,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488385965,0.29058363,688.27,687.51,1.05474504]
["bitfinex-derivatives","BNBF0:USTF0",1748488386266,0.29058363,688.27,687.52,1.05474504]
["bitfinex-derivatives","BNBF0:USTF0",1748488386475,0.29058363,688.27,687.53,1.05474504]
["bitfinex-derivatives","BNBF0:USTF0",1748488386671,0.29058363,688.27,687.54,1.05508823]
["bitfinex-derivatives","BNBF0:USTF0",1748488386869,0.29058363,688.27,687.55,1.05508823]
["bitfinex-derivatives","BNBF0:USTF0",1748488387068,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488387268,0.29058363,688.27,687.49,1.05508945]
["bitfinex-derivatives","BNBF0:USTF0",1748488387467,0.29058363,688.27,687.5,1.05508945]
["bitfinex-derivatives","BNBF0:USTF0",1748488387671,0.29058363,688.27,687.51,1.05508945]
["bitfinex-derivatives","BNBF0:USTF0",1748488387872,0.29058363,688.27,687.52,1.05508945]
["bitfinex-derivatives","BNBF0:USTF0",1748488388071,0.29058363,688.27,687.53,1.05508945]
["bitfinex-derivatives","BNBF0:USTF0",1748488388267,0.29058363,688.27,687.48,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748488425596,0.29058363,688.27,686.3,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488425803,0.29058363,688.27,686.31,1.61230739]
["bitfinex-derivatives","BNBF0:USTF0",1748488426000,0.29058363,688.27,686.32,0.55891701]
["bitfinex-derivatives","BNBF0:USTF0",1748488426201,0.29058363,688.27,686.33,1.61230303]
["bitfinex-derivatives","BNBF0:USTF0",1748488426403,0.29058363,688.27,686.34,1.61230303]
["bitfinex-derivatives","BNBF0:USTF0",1748488426601,0.29058363,688.27,686.35,1.61230303]
["bitfinex-derivatives","BNBF0:USTF0",1748488426805,0.29058363,688.27,686.36,1.61230303]
["bitfinex-derivatives","BNBF0:USTF0",1748488427004,0.29058363,688.27,686.37,1.61231593]
["bitfinex-derivatives","BNBF0:USTF0",1748488427204,0.29058363,688.27,686.38,1.61234995]
["bitfinex-derivatives","BNBF0:USTF0",1748488427404,0.29058363,688.27,686.39,1.61234995]
["bitfinex-derivatives","BNBF0:USTF0",1748488427601,0.29058363,688.27,686.4,1.61234995]
["bitfinex-derivatives","BNBF0:USTF0",1748488427905,0.29058363,688.27,686.41,1.61234995]
["bitfinex-derivatives","BNBF0:USTF0",1748488428205,0.29058363,688.27,686.42,1.61234995]
["bitfinex-derivatives","BNBF0:USTF0",1748488428405,0.29058363,688.27,686.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748488428605,0.29058363,688.27,686.41,1.61161977]
["bitfinex-derivatives","BNBF0:USTF0",1748488428806,0.29058363,688.27,686.42,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488428999,0.29058363,688.27,686.43,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488429202,0.29058363,688.27,686.44,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488429404,0.29058363,688.27,686.45,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488429602,0.29058363,688.27,686.46,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488429809,0.29058363,688.27,686.47,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488430001,0.29058363,688.27,686.48,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488430203,0.29058363,688.27,686.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748488430204,0.29058363,688.27,686.49,1.6116811]
["bitfinex-derivatives","BNBF0:USTF0",1748488430410,0.29058363,688.27,686.5,1.61173574]
["bitfinex-derivatives","BNBF0:USTF0",1748488430608,0.29058363,688.27,686.51,1.61173574]
["bitfinex-derivatives","BNBF0:USTF0",1748488430810,0.29058363,688.27,686.52,1.05282625]
["bitfinex-derivatives","BNBF0:USTF0",1748488431104,0.29058363,688.27,686.53,1.61192733]
["bitfinex-derivatives","BNBF0:USTF0",1748488431404,0.29058363,688.27,686.54,1.61192733]
["bitfinex-derivatives","BNBF0:USTF0",1748488431604,0.29058363,688.27,686.55,1.05282625]
["bitfinex-derivatives","BNBF0:USTF0",1748488431809,0.29058363,688.27,686.56,1.61202602]
["bitfinex-derivatives","BNBF0:USTF0",1748488432009,0.29058363,688.27,686.57,1.61202602]
["bitfinex-derivatives","BNBF0:USTF0",1748488432205,0.29058363,688.27,686.58,1.61202663]
["bitfinex-derivatives","BNBF0:USTF0",1748488432406,0.29058363,688.27,686.59,1.61202663]
["bitfinex-derivatives","BNBF0:USTF0",1748488432609,0.29058363,688.27,686.6,1.61202663]
["bitfinex-derivatives","BNBF0:USTF0",1748488432912,0.29058363,688.27,686.61,0.55915718]
["bitfinex-derivatives","BNBF0:USTF0",1748488433106,0.29058363,688.27,686.62,1.61218162]
["bitfinex-derivatives","BNBF0:USTF0",1748488433305,0.29058363,688.27,686.4,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748488433306,0.29058363,688.27,686.63,1.61230382]
["bitfinex-derivatives","BNBF0:USTF0",1748488433506,0.29058363,688.27,686.64,1.61230382]
["bitfinex-derivatives","BNBF0:USTF0",1748488433706,0.29058363,688.27,686.65,1.61230382]
["bitfinex-derivatives","BNBF0:USTF0",1748488434010,0.29058363,688.27,686.66,1.61230382]
["bitfinex-derivatives","BNBF0:USTF0",1748488434211,0.29058363,688.27,686.67,1.61230382]
["bitfinex-derivatives","BNBF0:USTF0",1748488434410,0.29058363,688.27,686.68,1.61236037]
["bitfinex-derivatives","BNBF0:USTF0",1748488434611,0.29058363,688.27,686.58,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488434807,0.29058363,688.27,686.61,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488435006,0.29058363,688.27,686.62,1.61241525]
["bitfinex-derivatives","BNBF0:USTF0",1748488435309,0.29058363,688.27,686.63,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488435504,0.29058363,688.27,686.64,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488435708,0.29058363,688.27,686.65,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488435905,0.29058363,688.27,686.55,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488435906,0.29058363,688.27,686.66,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488436105,0.29058363,688.27,686.67,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488436407,0.29058363,688.27,686.68,1.61251665]
["bitfinex-derivatives","BNBF0:USTF0",1748488436609,0.29058363,688.27,686.69,1.61261998]
["bitfinex-derivatives","BNBF0:USTF0",1748488436911,0.29058363,688.27,686.5,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488437112,0.29058363,688.27,686.51,1.61304206]
["bitfinex-derivatives","BNBF0:USTF0",1748488437407,0.29058363,688.27,686.52,1.61304206]
["bitfinex-derivatives","BNBF0:USTF0",1748488437613,0.29058363,688.27,686.53,1.61304206]
["bitfinex-derivatives","BNBF0:USTF0",1748488437813,0.29058363,688.27,686.54,1.6131131]
["bitfinex-derivatives","BNBF0:USTF0",1748488438008,0.29058363,688.27,686.55,1.6131131]
["bitfinex-derivatives","BNBF0:USTF0",1748488438211,0.29058363,688.27,686.56,1.6131131]
["bitfinex-derivatives","BNBF0:USTF0",1748488438508,0.29058363,688.27,686.57,1.6131287]
["bitfinex-derivatives","BNBF0:USTF0",1748488438813,0.29058363,688.27,686.58,1.6131287]
["bitfinex-derivatives","BNBF0:USTF0",1748488439012,0.29058363,688.27,686.59,1.6131287]
["bitfinex-derivatives","BNBF0:USTF0",1748488439214,0.29058363,688.27,686.6,1.6131287]
["bitfinex-derivatives","BNBF0:USTF0",1748488439510,0.29058363,688.27,686.61,1.6131287]
["bitfinex-derivatives","BNBF0:USTF0",1748488439709,0.29058363,688.27,686.62,1.61355736]
["bitfinex-derivatives","BNBF0:USTF0",1748488440009,0.29058363,688.27,686.63,1.61355736]
["bitfinex-derivatives","BNBF0:USTF0",1748488440210,0.29058363,688.27,686.64,1.61355736]
["bitfinex-derivatives","BNBF0:USTF0",1748488440410,0.29058363,688.27,686.65,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488440615,0.29058363,688.27,686.66,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488440812,0.29058363,688.27,686.67,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488441012,0.29058363,688.27,686.68,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488441212,0.29058363,688.27,686.69,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488441419,0.29058363,688.27,686.7,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488441615,0.29058363,688.27,686.71,1.61355137]
["bitfinex-derivatives","BNBF0:USTF0",1748488441817,0.29058363,688.27,686.64,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748488442013,0.29058363,688.27,686.65,1.6130353]
["bitfinex-derivatives","BNBF0:USTF0",1748488442219,0.29058363,688.27,686.66,1.6130353]
["bitfinex-derivatives","BNBF0:USTF0",1748488442419,0.29058363,688.27,686.67,1.6130353]
["bitfinex-derivatives","BNBF0:USTF0",1748488442618,0.29058363,688.27,686.68,1.61315025]
["bitfinex-derivatives","BNBF0:USTF0",1748488442815,0.29058363,688.27,686.69,1.61315025]
["bitfinex-derivatives","BNBF0:USTF0",1748488443024,0.29058363,688.27,686.7,1.61315025]
["bitfinex-derivatives","BNBF0:USTF0",1748488443216,0.29058363,688.27,686.71,1.6136361]
["bitfinex-derivatives","BNBF0:USTF0",1748488443523,0.29058363,688.27,686.64,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748488443524,0.29058363,688.27,686.72,1.6136361]
["bitfinex-derivatives","BNBF0:USTF0",1748488443718,0.29058363,688.27,686.73,1.6136361]
["bitfinex-derivatives","BNBF0:USTF0",1748488444015,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488444016,0.29058363,688.27,686.74,1.6136361]
["bitfinex-derivatives","BNBF0:USTF0",1748488444216,0.29058363,688.27,686.75,1.6136361]
["bitfinex-derivatives","BNBF0:USTF0",1748488444416,0.29058363,688.27,686.76,1.05380826]
["bitfinex-derivatives","BNBF0:USTF0",1748488444617,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488444618,0.29058363,688.27,686.77,1.61384293]
["bitfinex-derivatives","BNBF0:USTF0",1748488444819,0.29058363,688.27,686.78,1.61384293]
["bitfinex-derivatives","BNBF0:USTF0",1748488445021,0.29058363,688.27,686.79,1.61384293]
["bitfinex-derivatives","BNBF0:USTF0",1748488445318,0.29058363,688.27,686.8,1.61410443]
["bitfinex-derivatives","BNBF0:USTF0",1748488445517,0.29058363,688.27,686.81,1.61409746]
["bitfinex-derivatives","BNBF0:USTF0",1748488445722,0.29058363,688.27,686.82,1.61408503]
["bitfinex-derivatives","BNBF0:USTF0",1748488445923,0.29058363,688.27,686.83,1.61408503]
["bitfinex-derivatives","BNBF0:USTF0",1748488446123,0.29058363,688.27,686.84,1.61408503]
["bitfinex-derivatives","BNBF0:USTF0",1748488446322,0.29058363,688.27,686.85,1.61408503]
["bitfinex-derivatives","BNBF0:USTF0",1748488446521,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488446522,0.29058363,688.27,686.86,1.61426136]
["bitfinex-derivatives","BNBF0:USTF0",1748488446715,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488446716,0.29058363,688.27,686.87,1.61426136]
["bitfinex-derivatives","BNBF0:USTF0",1748488447029,0.29058363,688.27,686.88,1.61426186]
["bitfinex-derivatives","BNBF0:USTF0",1748488447219,0.29058363,688.27,686.89,0.56033103]
["bitfinex-derivatives","BNBF0:USTF0",1748488447423,0.29058363,688.27,686.9,1.61486965]
["bitfinex-derivatives","BNBF0:USTF0",1748488447619,0.29058363,688.27,686.91,1.61486965]
["bitfinex-derivatives","BNBF0:USTF0",1748488447817,0.29058363,688.27,686.92,1.61486965]
["bitfinex-derivatives","BNBF0:USTF0",1748488448021,0.29058363,688.27,686.93,1.61486965]
["bitfinex-derivatives","BNBF0:USTF0",1748488448222,0.29058363,688.27,686.94,1.61486965]
["bitfinex-derivatives","BNBF0:USTF0",1748488448417,0.29058363,688.27,686.95,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488448621,0.29058363,688.27,686.96,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488448817,0.29058363,688.27,686.97,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488449019,0.29058363,688.27,686.98,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488449222,0.29058363,688.27,686.99,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488449419,0.29058363,688.27,687.0,1.6150944]
["bitfinex-derivatives","BNBF0:USTF0",1748488449719,0.29058363,688.27,687.01,1.61585027]
["bitfinex-derivatives","BNBF0:USTF0",1748488449926,0.29058363,688.27,687.02,1.61585027]
["bitfinex-derivatives","BNBF0:USTF0",1748488450125,0.29058363,688.27,687.03,1.61585642]
["bitfinex-derivatives","BNBF0:USTF0",1748488450324,0.29058363,688.27,687.04,1.61585642]
["bitfinex-derivatives","BNBF0:USTF0",1748488450525,0.29058363,688.27,687.05,1.61585642]
["bitfinex-derivatives","BNBF0:USTF0",1748488450722,0.29058363,688.27,687.06,1.61585642]
["bitfinex-derivatives","BNBF0:USTF0",1748488450918,0.29058363,688.27,687.07,1.61583578]
["bitfinex-derivatives","BNBF0:USTF0",1748488451124,0.29058363,688.27,687.08,1.61583578]
["bitfinex-derivatives","BNBF0:USTF0",1748488451324,0.29058363,688.27,687.09,1.61583578]
["bitfinex-derivatives","BNBF0:USTF0",1748488451622,0.29058363,688.27,687.1,1.61574611]
["bitfinex-derivatives","BNBF0:USTF0",1748488451821,0.29058363,688.27,687.11,1.61574611]
["bitfinex-derivatives","BNBF0:USTF0",1748488452020,0.29058363,688.27,687.12,1.61574611]
["bitfinex-derivatives","BNBF0:USTF0",1748488452221,0.29058363,688.27,687.13,1.61572127]
["bitfinex-derivatives","BNBF0:USTF0",1748488452529,0.29058363,688.27,687.14,1.61569524]
["bitfinex-derivatives","BNBF0:USTF0",1748488452724,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488452928,0.29058363,688.27,686.73,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488453122,0.29058363,688.27,686.74,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488453326,0.29058363,688.27,686.75,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488453527,0.29058363,688.27,686.76,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488453828,0.29058363,688.27,686.77,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488454028,0.29058363,688.27,686.78,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488454228,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488454229,0.29058363,688.27,686.79,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488454426,0.29058363,688.27,686.8,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488454625,0.29058363,688.27,686.81,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488454823,0.29058363,688.27,686.82,1.61564437]
["bitfinex-derivatives","BNBF0:USTF0",1748488455024,0.29058363,688.27,686.83,1.61563935]
["bitfinex-derivatives","BNBF0:USTF0",1748488455229,0.29058363,688.27,686.84,1.05518718]
["bitfinex-derivatives","BNBF0:USTF0",1748488455424,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488455631,0.29058363,688.27,686.73,1.61567146]
["bitfinex-derivatives","BNBF0:USTF0",1748488455931,0.29058363,688.27,686.74,1.61566667]
["bitfinex-derivatives","BNBF0:USTF0",1748488456130,0.29058363,688.27,686.75,1.61566667]
["bitfinex-derivatives","BNBF0:USTF0",1748488456326,0.29058363,688.27,686.76,1.61566667]
["bitfinex-derivatives","BNBF0:USTF0",1748488456526,0.29058363,688.27,686.77,1.05522652]
["bitfinex-derivatives","BNBF0:USTF0",1748488456728,0.29058363,688.27,686.78,1.61567497]
["bitfinex-derivatives","BNBF0:USTF0",1748488456928,0.29058363,688.27,686.79,1.61567497]
["bitfinex-derivatives","BNBF0:USTF0",1748488457130,0.29058363,688.27,686.8,1.61567497]
["bitfinex-derivatives","BNBF0:USTF0",1748488457331,0.29058363,688.27,686.81,1.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1748488457526,0.29058363,688.27,686.82,1.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1748488457730,0.29058363,688.27,686.83,1.61570971]
["bitfinex-derivatives","BNBF0:USTF0",1748488458029,0.29058363,688.27,686.84,1.61570971]
["bitfinex-derivatives","BNBF0:USTF0",1748488458230,0.29058363,688.27,686.85,1.61570971]
["bitfinex-derivatives","BNBF0:USTF0",1748488458430,0.29058363,688.27,686.86,0.56045969]
["bitfinex-derivatives","BNBF0:USTF0",1748488458627,0.29058363,688.27,686.87,1.61583289]
["bitfinex-derivatives","BNBF0:USTF0",1748488458829,0.29058363,688.27,686.88,1.61583289]
["bitfinex-derivatives","BNBF0:USTF0",1748488459030,0.29058363,688.27,686.89,1.61583289]
["bitfinex-derivatives","BNBF0:USTF0",1748488459227,0.29058363,688.27,686.9,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488459428,0.29058363,688.27,686.91,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488459628,0.29058363,688.27,686.92,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488459828,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488459829,0.29058363,688.27,686.93,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488460033,0.29058363,688.27,686.94,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488460233,0.29058363,688.27,686.95,1.6157815]
["bitfinex-derivatives","BNBF0:USTF0",1748488460532,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488460533,0.29058363,688.27,686.96,1.61602996]
["bitfinex-derivatives","BNBF0:USTF0",1748488460732,0.29058363,688.27,686.97,1.61602996]
["bitfinex-derivatives","BNBF0:USTF0",1748488460930,0.29058363,688.27,686.98,1.61604247]
["bitfinex-derivatives","BNBF0:USTF0",1748488461138,0.29058363,688.27,686.99,1.61604247]
["bitfinex-derivatives","BNBF0:USTF0",1748488461330,0.29058363,688.27,687.0,1.05558169]
["bitfinex-derivatives","BNBF0:USTF0",1748488461529,0.29058363,688.27,687.01,1.61604931]
["bitfinex-derivatives","BNBF0:USTF0",1748488461738,0.29058363,688.27,687.02,1.61604931]
["bitfinex-derivatives","BNBF0:USTF0",1748488461934,0.29058363,688.27,687.03,1.61605541]
["bitfinex-derivatives","BNBF0:USTF0",1748488462230,0.29058363,688.27,687.04,1.61605541]
["bitfinex-derivatives","BNBF0:USTF0",1748488462434,0.29058363,688.27,687.05,1.61605541]
["bitfinex-derivatives","BNBF0:USTF0",1748488462633,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488462634,0.29058363,688.27,687.06,1.61605541]
["bitfinex-derivatives","BNBF0:USTF0",1748488462836,0.29058363,688.27,687.07,1.61605541]
["bitfinex-derivatives","BNBF0:USTF0",1748488463034,0.29058363,688.27,687.08,1.61558503]
["bitfinex-derivatives","BNBF0:USTF0",1748488463330,0.29058363,688.27,687.09,1.61558503]
["bitfinex-derivatives","BNBF0:USTF0",1748488463534,0.29058363,688.27,687.1,1.05509187]
["bitfinex-derivatives","BNBF0:USTF0",1748488463734,0.29058363,688.27,687.11,1.61559513]
["bitfinex-derivatives","BNBF0:USTF0",1748488463932,0.29058363,688.27,687.12,1.61559513]
["bitfinex-derivatives","BNBF0:USTF0",1748488464137,0.29058363,688.27,687.13,1.05509187]
["bitfinex-derivatives","BNBF0:USTF0",1748488464331,0.29058363,688.27,687.14,1.05509187]
["bitfinex-derivatives","BNBF0:USTF0",1748488464536,0.29058363,688.27,687.15,1.05509187]
["bitfinex-derivatives","BNBF0:USTF0",1748488464732,0.29058363,688.27,687.16,1.05509187]
["bitfinex-derivatives","BNBF0:USTF0",1748488464934,0.29058363,688.27,687.17,1.05520629]
["bitfinex-derivatives","BNBF0:USTF0",1748488465134,0.29058363,688.27,687.18,1.05520629]
["bitfinex-derivatives","BNBF0:USTF0",1748488465334,0.29058363,688.27,687.19,1.05520629]
["bitfinex-derivatives","BNBF0:USTF0",1748488465632,0.29058363,688.27,687.2,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488465840,0.29058363,688.27,687.21,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488466033,0.29058363,688.27,687.22,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488466239,0.29058363,688.27,687.23,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488466442,0.29058363,688.27,687.24,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488466634,0.29058363,688.27,687.25,1.05450803]
["bitfinex-derivatives","BNBF0:USTF0",1748488466834,0.29058363,688.27,687.26,1.05447052]
["bitfinex-derivatives","BNBF0:USTF0",1748488467038,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488467233,0.29058363,688.27,686.73,1.61522538]
["bitfinex-derivatives","BNBF0:USTF0",1748488467540,0.29058363,688.27,686.74,1.61524494]
["bitfinex-derivatives","BNBF0:USTF0",1748488467738,0.29058363,688.27,686.75,1.61524494]
["bitfinex-derivatives","BNBF0:USTF0",1748488467935,0.29058363,688.27,686.76,1.61524494]
["bitfinex-derivatives","BNBF0:USTF0",1748488468138,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488468139,0.29058363,688.27,686.77,1.61524494]
["bitfinex-derivatives","BNBF0:USTF0",1748488468435,0.29058363,688.27,686.78,1.61546642]
["bitfinex-derivatives","BNBF0:USTF0",1748488468640,0.29058363,688.27,686.79,1.61550069]
["bitfinex-derivatives","BNBF0:USTF0",1748488468939,0.29058363,688.27,686.8,1.0547698]
["bitfinex-derivatives","BNBF0:USTF0",1748488469241,0.29058363,688.27,686.81,1.61551788]
["bitfinex-derivatives","BNBF0:USTF0",1748488469441,0.29058363,688.27,686.82,1.61551788]
["bitfinex-derivatives","BNBF0:USTF0",1748488469737,0.29058363,688.27,686.83,1.61558451]
["bitfinex-derivatives","BNBF0:USTF0",1748488469941,0.29058363,688.27,686.84,1.61558451]
["bitfinex-derivatives","BNBF0:USTF0",1748488470142,0.29058363,688.27,686.85,1.61584387]
["bitfinex-derivatives","BNBF0:USTF0",1748488470443,0.29058363,688.27,686.86,1.61584387]
["bitfinex-derivatives","BNBF0:USTF0",1748488470639,0.29058363,688.27,686.87,1.61584387]
["bitfinex-derivatives","BNBF0:USTF0",1748488470836,0.29058363,688.27,686.88,1.61584387]
["bitfinex-derivatives","BNBF0:USTF0",1748488471040,0.29058363,688.27,686.89,1.61596093]
["bitfinex-derivatives","BNBF0:USTF0",1748488471240,0.29058363,688.27,686.9,1.61596093]
["bitfinex-derivatives","BNBF0:USTF0",1748488471444,0.29058363,688.27,686.91,1.61596093]
["bitfinex-derivatives","BNBF0:USTF0",1748488471641,0.29058363,688.27,686.92,1.61596093]
["bitfinex-derivatives","BNBF0:USTF0",1748488471842,0.29058363,688.27,686.93,1.61596093]
["bitfinex-derivatives","BNBF0:USTF0",1748488472042,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488472043,0.29058363,688.27,686.94,1.05505569]
["bitfinex-derivatives","BNBF0:USTF0",1748488472242,0.29058363,688.27,686.95,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488472436,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488472437,0.29058363,688.27,686.96,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488472639,0.29058363,688.27,686.97,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488472943,0.29058363,688.27,686.98,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488473143,0.29058363,688.27,686.99,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488473343,0.29058363,688.27,687.0,1.61659548]
["bitfinex-derivatives","BNBF0:USTF0",1748488473543,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488473738,0.29058363,688.27,686.73,0.56119588]
["bitfinex-derivatives","BNBF0:USTF0",1748488473939,0.29058363,688.27,686.74,1.6168609]
["bitfinex-derivatives","BNBF0:USTF0",1748488474140,0.29058363,688.27,686.75,1.6168609]
["bitfinex-derivatives","BNBF0:USTF0",1748488474343,0.29058363,688.27,686.76,1.6168609]
["bitfinex-derivatives","BNBF0:USTF0",1748488474541,0.29058363,688.27,686.77,1.6168609]
["bitfinex-derivatives","BNBF0:USTF0",1748488474838,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488474839,0.29058363,688.27,686.78,1.6169264]
["bitfinex-derivatives","BNBF0:USTF0",1748488475037,0.29058363,688.27,686.79,1.6169264]
["bitfinex-derivatives","BNBF0:USTF0",1748488475244,0.29058363,688.27,686.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748488475245,0.29058363,688.27,686.8,1.61696222]
["bitfinex-derivatives","BNBF0:USTF0",1748488475439,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488475643,0.29058363,688.27,686.79,1.61694318]
["bitfinex-derivatives","BNBF0:USTF0",1748488475943,0.29058363,688.27,686.8,1.61694318]
["bitfinex-derivatives","BNBF0:USTF0",1748488476144,0.29058363,688.27,686.81,1.61694318]
["bitfinex-derivatives","BNBF0:USTF0",1748488476340,0.29058363,688.27,686.82,1.61694318]
["bitfinex-derivatives","BNBF0:USTF0",1748488476646,0.29058363,688.27,686.83,1.61699817]
["bitfinex-derivatives","BNBF0:USTF0",1748488476944,0.29058363,688.27,686.84,1.61700218]
["bitfinex-derivatives","BNBF0:USTF0",1748488477144,0.29058363,688.27,686.85,1.61700218]
["bitfinex-derivatives","BNBF0:USTF0",1748488477444,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488477445,0.29058363,688.27,686.86,1.61699808]
["bitfinex-derivatives","BNBF0:USTF0",1748488477739,0.29058363,688.27,686.87,1.61699808]
["bitfinex-derivatives","BNBF0:USTF0",1748488477945,0.29058363,688.27,686.88,1.61701183]
["bitfinex-derivatives","BNBF0:USTF0",1748488478144,0.29058363,688.27,686.89,1.61701183]
["bitfinex-derivatives","BNBF0:USTF0",1748488478445,0.29058363,688.27,686.9,1.61703785]
["bitfinex-derivatives","BNBF0:USTF0",1748488478741,0.29058363,688.27,686.91,1.61706507]
["bitfinex-derivatives","BNBF0:USTF0",1748488478944,0.29058363,688.27,686.92,1.61706507]
["bitfinex-derivatives","BNBF0:USTF0",1748488479145,0.29058363,688.27,686.93,1.61706507]
["bitfinex-derivatives","BNBF0:USTF0",1748488479445,0.29058363,688.27,686.94,1.61709676]
["bitfinex-derivatives","BNBF0:USTF0",1748488479641,0.29058363,688.27,686.95,1.61709518]
["bitfinex-derivatives","BNBF0:USTF0",1748488479848,0.29058363,688.27,686.96,1.61709518]
["bitfinex-derivatives","BNBF0:USTF0",1748488480046,0.29058363,688.27,686.97,1.61709518]
["bitfinex-derivatives","BNBF0:USTF0",1748488480247,0.29058363,688.27,686.98,1.61709356]
["bitfinex-derivatives","BNBF0:USTF0",1748488480447,0.29058363,688.27,686.99,1.61714254]
["bitfinex-derivatives","BNBF0:USTF0",1748488480645,0.29058363,688.27,687.0,1.61714254]
["bitfinex-derivatives","BNBF0:USTF0",1748488480844,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488481045,0.29058363,688.27,686.79,1.61717934]
["bitfinex-derivatives","BNBF0:USTF0",1748488481245,0.29058363,688.27,686.8,1.61719204]
["bitfinex-derivatives","BNBF0:USTF0",1748488481453,0.29058363,688.27,686.81,1.61719204]
["bitfinex-derivatives","BNBF0:USTF0",1748488481644,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488481645,0.29058363,688.27,686.82,1.61765713]
["bitfinex-derivatives","BNBF0:USTF0",1748488481846,0.29058363,688.27,686.83,1.61767217]
["bitfinex-derivatives","BNBF0:USTF0",1748488482050,0.29058363,688.27,686.84,1.61767195]
["bitfinex-derivatives","BNBF0:USTF0",1748488482251,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488482252,0.29058363,688.27,686.85,1.61767195]
["bitfinex-derivatives","BNBF0:USTF0",1748488482455,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488482456,0.29058363,688.27,686.86,1.61770583]
["bitfinex-derivatives","BNBF0:USTF0",1748488482649,0.29058363,688.27,686.87,1.61770583]
["bitfinex-derivatives","BNBF0:USTF0",1748488482953,0.29058363,688.27,686.88,1.61770583]
["bitfinex-derivatives","BNBF0:USTF0",1748488483153,0.29058363,688.27,686.89,1.05632794]
["bitfinex-derivatives","BNBF0:USTF0",1748488483357,0.29058363,688.27,686.9,1.61773699]
["bitfinex-derivatives","BNBF0:USTF0",1748488483556,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488483747,0.29058363,688.27,686.79,1.05651541]
["bitfinex-derivatives","BNBF0:USTF0",1748488483954,0.29058363,688.27,686.8,1.61793563]
["bitfinex-derivatives","BNBF0:USTF0",1748488484152,0.29058363,688.27,686.81,1.61790882]
["bitfinex-derivatives","BNBF0:USTF0",1748488484355,0.29058363,688.27,686.82,1.61790882]
["bitfinex-derivatives","BNBF0:USTF0",1748488484551,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488484552,0.29058363,688.27,686.83,1.61790882]
["bitfinex-derivatives","BNBF0:USTF0",1748488484757,0.29058363,688.27,686.84,1.61790882]
["bitfinex-derivatives","BNBF0:USTF0",1748488485057,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488485261,0.29058363,688.27,686.79,1.61776373]
["bitfinex-derivatives","BNBF0:USTF0",1748488485460,0.29058363,688.27,686.79,1.05638358]
["bitfinex-derivatives","BNBF0:USTF0",1748488485661,0.29058363,688.27,686.8,1.61778205]
["bitfinex-derivatives","BNBF0:USTF0",1748488485861,0.29058363,688.27,686.81,1.61784285]
["bitfinex-derivatives","BNBF0:USTF0",1748488486061,0.29058363,688.27,686.82,1.61784285]
["bitfinex-derivatives","BNBF0:USTF0",1748488486262,0.29058363,688.27,686.83,1.61787408]
["bitfinex-derivatives","BNBF0:USTF0",1748488486461,0.29058363,688.27,686.84,1.61787408]
["bitfinex-derivatives","BNBF0:USTF0",1748488486658,0.29058363,688.27,686.85,1.61787408]
["bitfinex-derivatives","BNBF0:USTF0",1748488486862,0.29058363,688.27,686.86,1.61787408]
["bitfinex-derivatives","BNBF0:USTF0",1748488487057,0.29058363,688.27,686.87,1.61787408]
["bitfinex-derivatives","BNBF0:USTF0",1748488487362,0.29058363,688.27,686.88,0.5614297]
["bitfinex-derivatives","BNBF0:USTF0",1748488487562,0.29058363,688.27,686.89,1.61807621]
["bitfinex-derivatives","BNBF0:USTF0",1748488487762,0.29058363,688.27,686.9,1.61807621]
["bitfinex-derivatives","BNBF0:USTF0",1748488487961,0.29058363,688.27,686.91,1.61807621]
["bitfinex-derivatives","BNBF0:USTF0",1748488488159,0.29058363,688.27,686.92,1.61810816]
["bitfinex-derivatives","BNBF0:USTF0",1748488488364,0.29058363,688.27,686.93,1.61810816]
["bitfinex-derivatives","BNBF0:USTF0",1748488488563,0.29058363,688.27,686.94,1.05677107]
["bitfinex-derivatives","BNBF0:USTF0",1748488488760,0.29058363,688.27,686.95,1.61828024]
["bitfinex-derivatives","BNBF0:USTF0",1748488488959,0.29058363,688.27,686.96,1.61828024]
["bitfinex-derivatives","BNBF0:USTF0",1748488489264,0.29058363,688.27,686.97,1.61828024]
["bitfinex-derivatives","BNBF0:USTF0",1748488489563,0.29058363,688.27,686.98,1.61828024]
["bitfinex-derivatives","BNBF0:USTF0",1748488489759,0.29058363,688.27,686.99,1.61828024]
["bitfinex-derivatives","BNBF0:USTF0",1748488489961,0.29058363,688.27,687.0,0.56150917]
["bitfinex-derivatives","BNBF0:USTF0",1748488490165,0.29058363,688.27,687.01,1.61835248]
["bitfinex-derivatives","BNBF0:USTF0",1748488490463,0.29058363,688.27,687.02,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488490665,0.29058363,688.27,687.03,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488490864,0.29058363,688.27,687.04,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488491160,0.29058363,688.27,687.05,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488491360,0.29058363,688.27,687.06,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488491561,0.29058363,688.27,687.07,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488491766,0.29058363,688.27,687.08,1.61848722]
["bitfinex-derivatives","BNBF0:USTF0",1748488491966,0.29058363,688.27,687.09,1.61855973]
["bitfinex-derivatives","BNBF0:USTF0",1748488492168,0.29058363,688.27,687.1,1.61855973]
["bitfinex-derivatives","BNBF0:USTF0",1748488492363,0.29058363,688.27,687.11,1.61864438]
["bitfinex-derivatives","BNBF0:USTF0",1748488492563,0.29058363,688.27,687.12,1.61864445]
["bitfinex-derivatives","BNBF0:USTF0",1748488492767,0.29058363,688.27,687.13,1.61864445]
["bitfinex-derivatives","BNBF0:USTF0",1748488492961,0.29058363,688.27,687.14,1.61864445]
["bitfinex-derivatives","BNBF0:USTF0",1748488493163,0.29058363,688.27,687.15,1.61864445]
["bitfinex-derivatives","BNBF0:USTF0",1748488493463,0.29058363,688.27,687.16,1.61880007]
["bitfinex-derivatives","BNBF0:USTF0",1748488493768,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488493968,0.29058363,688.27,686.79,1.61879979]
["bitfinex-derivatives","BNBF0:USTF0",1748488494167,0.29058363,688.27,686.8,1.61889542]
["bitfinex-derivatives","BNBF0:USTF0",1748488494370,0.29058363,688.27,686.81,1.61889012]
["bitfinex-derivatives","BNBF0:USTF0",1748488494669,0.29058363,688.27,686.82,1.61889012]
["bitfinex-derivatives","BNBF0:USTF0",1748488494869,0.29058363,688.27,686.83,1.61889012]
["bitfinex-derivatives","BNBF0:USTF0",1748488495068,0.29058363,688.27,686.84,1.61889012]
["bitfinex-derivatives","BNBF0:USTF0",1748488495368,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488495369,0.29058363,688.27,686.85,1.05711881]
["bitfinex-derivatives","BNBF0:USTF0",1748488495564,0.29058363,688.27,686.86,1.61883271]
["bitfinex-derivatives","BNBF0:USTF0",1748488495771,0.29058363,688.27,686.87,1.05711642]
["bitfinex-derivatives","BNBF0:USTF0",1748488495969,0.29058363,688.27,686.88,1.61883312]
["bitfinex-derivatives","BNBF0:USTF0",1748488496170,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488496171,0.29058363,688.27,686.89,1.61883312]
["bitfinex-derivatives","BNBF0:USTF0",1748488496368,0.29058363,688.27,686.9,1.61883312]
["bitfinex-derivatives","BNBF0:USTF0",1748488496565,0.29058363,688.27,686.91,1.61883312]
["bitfinex-derivatives","BNBF0:USTF0",1748488496766,0.29058363,688.27,686.92,1.61875584]
["bitfinex-derivatives","BNBF0:USTF0",1748488496969,0.29058363,688.27,686.93,1.61875584]
["bitfinex-derivatives","BNBF0:USTF0",1748488497169,0.29058363,688.27,686.94,1.61875051]
["bitfinex-derivatives","BNBF0:USTF0",1748488497370,0.29058363,688.27,686.95,1.61875051]
["bitfinex-derivatives","BNBF0:USTF0",1748488497571,0.29058363,688.27,686.96,1.05705188]
["bitfinex-derivatives","BNBF0:USTF0",1748488497770,0.29058363,688.27,686.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748488497771,0.29058363,688.27,686.97,1.61874597]
["bitfinex-derivatives","BNBF0:USTF0",1748488497966,0.29058363,688.27,686.98,1.61873862]
["bitfinex-derivatives","BNBF0:USTF0",1748488498170,0.29058363,688.27,686.99,1.61873862]
["bitfinex-derivatives","BNBF0:USTF0",1748488498371,0.29058363,688.27,687.0,0.56169409]
["bitfinex-derivatives","BNBF0:USTF0",1748488498567,0.29058363,688.27,687.01,1.61779381]
["bitfinex-derivatives","BNBF0:USTF0",1748488498771,0.29058363,688.27,686.68,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488498971,0.29058363,688.27,686.69,1.61778296]
["bitfinex-derivatives","BNBF0:USTF0",1748488499270,0.29058363,688.27,686.7,1.61778296]
["bitfinex-derivatives","BNBF0:USTF0",1748488499474,0.29058363,688.27,686.71,1.0560884]
["bitfinex-derivatives","BNBF0:USTF0",1748488499670,0.29058363,688.27,686.72,1.61776571]
["bitfinex-derivatives","BNBF0:USTF0",1748488499870,0.29058363,688.27,686.73,1.61776233]
["bitfinex-derivatives","BNBF0:USTF0",1748488500166,0.29058363,688.27,686.69,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488500570,0.29058363,688.27,686.7,2.07997954]
["bitfinex-derivatives","BNBF0:USTF0",1748488500778,0.29058363,688.27,686.71,1.61786747]
["bitfinex-derivatives","BNBF0:USTF0",1748488500972,0.29058363,688.27,686.72,1.61786747]
["bitfinex-derivatives","BNBF0:USTF0",1748488501165,0.29058363,688.27,686.73,1.61786747]
["bitfinex-derivatives","BNBF0:USTF0",1748488501377,0.29058363,688.27,686.74,1.61786747]
["bitfinex-derivatives","BNBF0:USTF0",1748488501583,0.29058363,688.27,686.72,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488501776,0.29058363,688.27,686.73,1.61747474]
["bitfinex-derivatives","BNBF0:USTF0",1748488501969,0.29058363,688.27,686.73,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488502172,0.29058363,688.27,686.74,1.02369042]
["bitfinex-derivatives","BNBF0:USTF0",1748488502369,0.29058363,688.27,686.76,0.46211207]
["bitfinex-derivatives","BNBF0:USTF0",1748488502565,0.29058363,688.27,686.75,1.61736209]
["bitfinex-derivatives","BNBF0:USTF0",1748488502566,0.29058363,688.27,686.77,2.07947416]
["bitfinex-derivatives","BNBF0:USTF0",1748488502867,0.29058363,688.27,686.78,1.6172608]
["bitfinex-derivatives","BNBF0:USTF0",1748488503067,0.29058363,688.27,686.79,0.56146759]
["bitfinex-derivatives","BNBF0:USTF0",1748488503270,0.29058363,688.27,686.8,0.56131655]
["bitfinex-derivatives","BNBF0:USTF0",1748488503466,0.29058363,688.27,686.81,0.56131655]
["bitfinex-derivatives","BNBF0:USTF0",1748488503772,0.29058363,688.27,686.82,1.14231655]
["bitfinex-derivatives","BNBF0:USTF0",1748488503968,0.29058363,688.27,686.83,0.56132674]
["bitfinex-derivatives","BNBF0:USTF0",1748488504171,0.29058363,688.27,686.84,0.56132674]
["bitfinex-derivatives","BNBF0:USTF0",1748488504371,0.29058363,688.27,686.85,0.56125694]
["bitfinex-derivatives","BNBF0:USTF0",1748488504566,0.29058363,688.27,686.86,0.56125694]
["bitfinex-derivatives","BNBF0:USTF0",1748488504767,0.29058363,688.27,686.87,0.56125694]
["bitfinex-derivatives","BNBF0:USTF0",1748488504968,0.29058363,688.27,686.88,0.56125694]
["bitfinex-derivatives","BNBF0:USTF0",1748488505272,0.29058363,688.27,686.89,0.56125614]
["bitfinex-derivatives","BNBF0:USTF0",1748488505467,0.29058363,688.27,686.82,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1748488505868,0.29058363,688.27,686.83,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488506069,0.29058363,688.27,686.84,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488506268,0.29058363,688.27,686.85,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488506472,0.29058363,688.27,686.86,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488506673,0.29058363,688.27,686.87,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488506872,0.29058363,688.27,686.88,0.56116946]
["bitfinex-derivatives","BNBF0:USTF0",1748488507067,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488507271,0.29058363,688.27,686.84,0.56117137]
["bitfinex-derivatives","BNBF0:USTF0",1748488507473,0.29058363,688.27,686.85,0.56109037]
["bitfinex-derivatives","BNBF0:USTF0",1748488507772,0.29058363,688.27,686.86,0.56109037]
["bitfinex-derivatives","BNBF0:USTF0",1748488507973,0.29058363,688.27,686.87,0.56109037]
["bitfinex-derivatives","BNBF0:USTF0",1748488508168,0.29058363,688.27,686.88,0.56109037]
["bitfinex-derivatives","BNBF0:USTF0",1748488508472,0.29058363,688.27,686.89,0.5610113]
["bitfinex-derivatives","BNBF0:USTF0",1748488508673,0.29058363,688.27,686.9,0.5610113]
["bitfinex-derivatives","BNBF0:USTF0",1748488508875,0.29058363,688.27,686.91,0.5610113]
["bitfinex-derivatives","BNBF0:USTF0",1748488509077,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488509276,0.29058363,688.27,686.84,0.56106091]
["bitfinex-derivatives","BNBF0:USTF0",1748488509477,0.29058363,688.27,686.85,0.56106091]
["bitfinex-derivatives","BNBF0:USTF0",1748488509670,0.29058363,688.27,686.86,0.56106091]
["bitfinex-derivatives","BNBF0:USTF0",1748488509873,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488509874,0.29058363,688.27,686.87,0.56098859]
["bitfinex-derivatives","BNBF0:USTF0",1748488510074,0.29058363,688.27,686.88,0.56098859]
["bitfinex-derivatives","BNBF0:USTF0",1748488510276,0.29058363,688.27,686.89,0.56098859]
["bitfinex-derivatives","BNBF0:USTF0",1748488510473,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488510776,0.29058363,688.27,686.84,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488510971,0.29058363,688.27,686.85,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488511171,0.29058363,688.27,686.86,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488511375,0.29058363,688.27,686.87,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488511570,0.29058363,688.27,686.88,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488511773,0.29058363,688.27,686.89,0.56091644]
["bitfinex-derivatives","BNBF0:USTF0",1748488511974,0.29058363,688.27,686.9,0.56079315]
["bitfinex-derivatives","BNBF0:USTF0",1748488512276,0.29058363,688.27,686.91,0.56079364]
["bitfinex-derivatives","BNBF0:USTF0",1748488512476,0.29058363,688.27,686.92,0.56078913]
["bitfinex-derivatives","BNBF0:USTF0",1748488512677,0.29058363,688.27,686.93,0.56078913]
["bitfinex-derivatives","BNBF0:USTF0",1748488512877,0.29058363,688.27,686.94,0.56080259]
["bitfinex-derivatives","BNBF0:USTF0",1748488513076,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488513276,0.29058363,688.27,686.95,0.56081399]
["bitfinex-derivatives","BNBF0:USTF0",1748488513777,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488514572,0.29058363,688.27,686.84,0.56085127]
["bitfinex-derivatives","BNBF0:USTF0",1748488514978,0.29058363,688.27,686.85,0.56085127]
["bitfinex-derivatives","BNBF0:USTF0",1748488515478,0.29058363,688.27,686.86,0.56085127]
["bitfinex-derivatives","BNBF0:USTF0",1748488515978,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488516179,0.29058363,688.27,686.84,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488516378,0.29058363,688.27,686.85,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488516579,0.29058363,688.27,686.86,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488516775,0.29058363,688.27,686.87,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488516975,0.29058363,688.27,686.88,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488517176,0.29058363,688.27,686.89,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488517380,0.29058363,688.27,686.9,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488517580,0.29058363,688.27,686.91,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488517780,0.29058363,688.27,686.92,0.56083094]
["bitfinex-derivatives","BNBF0:USTF0",1748488518077,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488518980,0.29058363,688.27,686.84,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488519177,0.29058363,688.27,686.85,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488519376,0.29058363,688.27,686.86,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488519676,0.29058363,688.27,686.87,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488519880,0.29058363,688.27,686.88,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488520081,0.29058363,688.27,686.89,0.56080226]
["bitfinex-derivatives","BNBF0:USTF0",1748488520281,0.29058363,688.27,686.9,0.56078601]
["bitfinex-derivatives","BNBF0:USTF0",1748488520480,0.29058363,688.27,686.91,0.56078601]
["bitfinex-derivatives","BNBF0:USTF0",1748488520680,0.29058363,688.27,686.92,0.56078601]
["bitfinex-derivatives","BNBF0:USTF0",1748488520880,0.29058363,688.27,686.93,0.56078601]
["bitfinex-derivatives","BNBF0:USTF0",1748488521077,0.29058363,688.27,686.94,0.56078601]
["bitfinex-derivatives","BNBF0:USTF0",1748488521382,0.29058363,688.27,686.95,0.56076696]
["bitfinex-derivatives","BNBF0:USTF0",1748488521577,0.29058363,688.27,686.96,0.56076904]
["bitfinex-derivatives","BNBF0:USTF0",1748488521777,0.29058363,688.27,686.97,0.56076904]
["bitfinex-derivatives","BNBF0:USTF0",1748488521980,0.29058363,688.27,686.98,0.56076904]
["bitfinex-derivatives","BNBF0:USTF0",1748488522178,0.29058363,688.27,686.99,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488522384,0.29058363,688.27,687.0,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488522683,0.29058363,688.27,687.01,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488522879,0.29058363,688.27,687.02,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488523078,0.29058363,688.27,687.03,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488523282,0.29058363,688.27,687.04,0.56076953]
["bitfinex-derivatives","BNBF0:USTF0",1748488523483,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488523684,0.29058363,688.27,686.84,0.56078092]
["bitfinex-derivatives","BNBF0:USTF0",1748488523984,0.29058363,688.27,686.85,0.56078286]
["bitfinex-derivatives","BNBF0:USTF0",1748488524180,0.29058363,688.27,686.86,0.56078286]
["bitfinex-derivatives","BNBF0:USTF0",1748488524384,0.29058363,688.27,686.87,0.56079037]
["bitfinex-derivatives","BNBF0:USTF0",1748488524683,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488524684,0.29058363,688.27,686.88,0.56079037]
["bitfinex-derivatives","BNBF0:USTF0",1748488524880,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488525081,0.29058363,688.27,686.84,0.56078974]
["bitfinex-derivatives","BNBF0:USTF0",1748488525285,0.29058363,688.27,686.85,0.56078974]
["bitfinex-derivatives","BNBF0:USTF0",1748488525588,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488525885,0.29058363,688.27,686.84,0.56080369]
["bitfinex-derivatives","BNBF0:USTF0",1748488526086,0.29058363,688.27,686.85,0.56080369]
["bitfinex-derivatives","BNBF0:USTF0",1748488526281,0.29058363,688.27,686.86,0.56080369]
["bitfinex-derivatives","BNBF0:USTF0",1748488526482,0.29058363,688.27,686.87,0.5608248]
["bitfinex-derivatives","BNBF0:USTF0",1748488526685,0.29058363,688.27,686.88,0.5608248]
["bitfinex-derivatives","BNBF0:USTF0",1748488526885,0.29058363,688.27,686.89,0.5608248]
["bitfinex-derivatives","BNBF0:USTF0",1748488527085,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488527086,0.29058363,688.27,686.9,0.5608248]
["bitfinex-derivatives","BNBF0:USTF0",1748488527284,0.29058363,688.27,686.91,0.5608248]
["bitfinex-derivatives","BNBF0:USTF0",1748488527483,0.29058363,688.27,686.92,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488527681,0.29058363,688.27,686.93,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488527882,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488527883,0.29058363,688.27,686.94,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488528085,0.29058363,688.27,686.95,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488528382,0.29058363,688.27,686.96,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488528585,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488528586,0.29058363,688.27,686.97,0.56084742]
["bitfinex-derivatives","BNBF0:USTF0",1748488528786,0.29058363,688.27,686.83,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748488529082,0.29058363,688.27,686.84,0.56080858]
["bitfinex-derivatives","BNBF0:USTF0",1748488529282,0.29058363,688.27,686.85,0.56080858]
["bitfinex-derivatives","BNBF0:USTF0",1748488529482,0.29058363,688.27,686.86,0.56080612]
["bitfinex-derivatives","BNBF0:USTF0",1748488529686,0.29058363,688.27,686.87,0.56080612]
["bitfinex-derivatives","BNBF0:USTF0",1748488529984,0.29058363,688.27,686.88,0.56080612]
["bitfinex-derivatives","BNBF0:USTF0",1748488530186,0.29058363,688.27,686.89,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488530386,0.29058363,688.27,686.9,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488530686,0.29058363,688.27,686.91,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488530887,0.29058363,688.27,686.92,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488531084,0.29058363,688.27,686.93,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488531287,0.29058363,688.27,686.94,0.56080505]
["bitfinex-derivatives","BNBF0:USTF0",1748488531488,0.29058363,688.27,686.95,0.560719]
["bitfinex-derivatives","BNBF0:USTF0",1748488531689,0.29058363,688.27,686.96,0.560719]
["bitfinex-derivatives","BNBF0:USTF0",1748488531887,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488531888,0.29058363,688.27,686.97,0.560719]
["bitfinex-derivatives","BNBF0:USTF0",1748488532090,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488532291,0.29058363,688.27,686.86,0.56071939]
["bitfinex-derivatives","BNBF0:USTF0",1748488532483,0.29058363,688.27,686.87,0.56071939]
["bitfinex-derivatives","BNBF0:USTF0",1748488532685,0.29058363,688.27,686.88,0.56076532]
["bitfinex-derivatives","BNBF0:USTF0",1748488532884,0.29058363,688.27,686.89,0.56076532]
["bitfinex-derivatives","BNBF0:USTF0",1748488533189,0.29058363,688.27,686.9,0.56076532]
["bitfinex-derivatives","BNBF0:USTF0",1748488533389,0.29058363,688.27,686.91,0.56079549]
["bitfinex-derivatives","BNBF0:USTF0",1748488533589,0.29058363,688.27,686.92,0.56079549]
["bitfinex-derivatives","BNBF0:USTF0",1748488533790,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488534086,0.29058363,688.27,686.86,0.56074829]
["bitfinex-derivatives","BNBF0:USTF0",1748488534286,0.29058363,688.27,686.87,0.56074829]
["bitfinex-derivatives","BNBF0:USTF0",1748488534486,0.29058363,688.27,686.88,0.56074829]
["bitfinex-derivatives","BNBF0:USTF0",1748488534691,0.29058363,688.27,686.89,0.56074829]
["bitfinex-derivatives","BNBF0:USTF0",1748488534991,0.29058363,688.27,686.9,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488535192,0.29058363,688.27,686.91,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488535392,0.29058363,688.27,686.92,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488535592,0.29058363,688.27,686.93,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488535793,0.29058363,688.27,686.94,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488535990,0.29058363,688.27,686.95,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488536190,0.29058363,688.27,686.96,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488536390,0.29058363,688.27,686.97,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488536589,0.29058363,688.27,686.98,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488536789,0.29058363,688.27,686.99,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748488537090,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488537295,0.29058363,688.27,686.86,0.56074641]
["bitfinex-derivatives","BNBF0:USTF0",1748488537591,0.29058363,688.27,686.87,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488537789,0.29058363,688.27,686.88,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488537991,0.29058363,688.27,686.89,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488538192,0.29058363,688.27,686.9,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488538392,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488538393,0.29058363,688.27,686.91,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488538694,0.29058363,688.27,686.92,0.56076387]
["bitfinex-derivatives","BNBF0:USTF0",1748488538895,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488538896,0.29058363,688.27,686.93,0.56078992]
["bitfinex-derivatives","BNBF0:USTF0",1748488539096,0.29058363,688.27,686.94,0.56078992]
["bitfinex-derivatives","BNBF0:USTF0",1748488539296,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488539297,0.29058363,688.27,686.95,0.56078992]
["bitfinex-derivatives","BNBF0:USTF0",1748488539597,0.29058363,688.27,686.96,0.56081955]
["bitfinex-derivatives","BNBF0:USTF0",1748488539796,0.29058363,688.27,686.97,0.56081955]
["bitfinex-derivatives","BNBF0:USTF0",1748488540096,0.29058363,688.27,686.98,0.56081955]
["bitfinex-derivatives","BNBF0:USTF0",1748488540297,0.29058363,688.27,686.99,0.56082256]
["bitfinex-derivatives","BNBF0:USTF0",1748488540591,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488540592,0.29058363,688.27,687.0,0.56082256]
["bitfinex-derivatives","BNBF0:USTF0",1748488540797,0.29058363,688.27,687.01,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488540998,0.29058363,688.27,687.02,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488541197,0.29058363,688.27,687.03,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488541394,0.29058363,688.27,687.04,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488541599,0.29058363,688.27,687.05,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488541897,0.29058363,688.27,687.06,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488542094,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488542095,0.29058363,688.27,687.07,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488542294,0.29058363,688.27,687.08,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488542494,0.29058363,688.27,687.09,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488542700,0.29058363,688.27,687.1,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488542897,0.29058363,688.27,687.11,0.56085793]
["bitfinex-derivatives","BNBF0:USTF0",1748488543196,0.29058363,688.27,687.12,0.56093964]
["bitfinex-derivatives","BNBF0:USTF0",1748488543395,0.29058363,688.27,687.13,0.56093964]
["bitfinex-derivatives","BNBF0:USTF0",1748488543601,0.29058363,688.27,687.14,0.56093964]
["bitfinex-derivatives","BNBF0:USTF0",1748488543800,0.29058363,688.27,687.15,0.56093964]
["bitfinex-derivatives","BNBF0:USTF0",1748488543996,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488544303,0.29058363,688.27,686.86,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488544502,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488544503,0.29058363,688.27,686.87,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488544698,0.29058363,688.27,686.88,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488544896,0.29058363,688.27,686.89,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488545098,0.29058363,688.27,686.9,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488545301,0.29058363,688.27,686.91,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488545602,0.29058363,688.27,686.92,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488545901,0.29058363,688.27,686.93,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488546098,0.29058363,688.27,686.94,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488546299,0.29058363,688.27,686.95,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488546501,0.29058363,688.27,686.96,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488546701,0.29058363,688.27,686.97,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488546904,0.29058363,688.27,686.98,0.56103113]
["bitfinex-derivatives","BNBF0:USTF0",1748488547199,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488547603,0.29058363,688.27,686.86,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488547805,0.29058363,688.27,686.87,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488548006,0.29058363,688.27,686.88,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488548206,0.29058363,688.27,686.89,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488548413,0.29058363,688.27,686.9,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488548605,0.29058363,688.27,686.91,0.56109223]
["bitfinex-derivatives","BNBF0:USTF0",1748488548805,0.29058363,688.27,686.92,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488549006,0.29058363,688.27,686.93,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488549205,0.29058363,688.27,686.94,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488549405,0.29058363,688.27,686.95,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488549602,0.29058363,688.27,686.96,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488549807,0.29058363,688.27,686.97,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488550007,0.29058363,688.27,686.98,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488550205,0.29058363,688.27,686.99,0.56114605]
["bitfinex-derivatives","BNBF0:USTF0",1748488550401,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488550602,0.29058363,688.27,686.86,0.56130193]
["bitfinex-derivatives","BNBF0:USTF0",1748488550805,0.29058363,688.27,686.87,0.56130193]
["bitfinex-derivatives","BNBF0:USTF0",1748488551003,0.29058363,688.27,686.88,0.5613025]
["bitfinex-derivatives","BNBF0:USTF0",1748488551305,0.29058363,688.27,686.89,0.5613025]
["bitfinex-derivatives","BNBF0:USTF0",1748488551506,0.29058363,688.27,686.9,0.5613025]
["bitfinex-derivatives","BNBF0:USTF0",1748488551808,0.29058363,688.27,686.91,0.56131206]
["bitfinex-derivatives","BNBF0:USTF0",1748488552107,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488552503,0.29058363,688.27,686.86,0.56131157]
["bitfinex-derivatives","BNBF0:USTF0",1748488552807,0.29058363,688.27,686.87,1.60955324]
["bitfinex-derivatives","BNBF0:USTF0",1748488553102,0.29058363,688.27,686.88,1.60955324]
["bitfinex-derivatives","BNBF0:USTF0",1748488553306,0.29058363,688.27,686.89,1.61005785]
["bitfinex-derivatives","BNBF0:USTF0",1748488553503,0.29058363,688.27,686.9,1.61005785]
["bitfinex-derivatives","BNBF0:USTF0",1748488553707,0.29058363,688.27,686.91,1.61005785]
["bitfinex-derivatives","BNBF0:USTF0",1748488553905,0.29058363,688.27,686.92,1.61027198]
["bitfinex-derivatives","BNBF0:USTF0",1748488554101,0.29058363,688.27,686.93,1.61027198]
["bitfinex-derivatives","BNBF0:USTF0",1748488554306,0.29058363,688.27,686.94,1.61027198]
["bitfinex-derivatives","BNBF0:USTF0",1748488554606,0.29058363,688.27,686.95,1.61056514]
["bitfinex-derivatives","BNBF0:USTF0",1748488554802,0.29058363,688.27,686.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1748488554803,0.29058363,688.27,686.96,1.61055625]
["bitfinex-derivatives","BNBF0:USTF0",1748488555008,0.29058363,688.27,686.97,1.61055625]
["bitfinex-derivatives","BNBF0:USTF0",1748488555205,0.29058363,688.27,686.98,1.61057076]
["bitfinex-derivatives","BNBF0:USTF0",1748488555405,0.29058363,688.27,686.99,1.61057076]
["bitfinex-derivatives","BNBF0:USTF0",1748488555715,0.29058363,688.27,687.0,1.61060292]
["bitfinex-derivatives","BNBF0:USTF0",1748488556016,0.29058363,688.27,687.01,1.61060292]
["bitfinex-derivatives","BNBF0:USTF0",1748488556214,0.29058363,688.27,687.02,1.61060292]
["bitfinex-derivatives","BNBF0:USTF0",1748488556509,0.29058363,688.27,687.03,1.61060292]
["bitfinex-derivatives","BNBF0:USTF0",1748488556711,0.29058363,688.27,687.04,1.61217549]
["bitfinex-derivatives","BNBF0:USTF0",1748488556910,0.29058363,688.27,687.05,1.61217549]
["bitfinex-derivatives","BNBF0:USTF0",1748488557117,0.29058363,688.27,687.06,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488557314,0.29058363,688.27,687.07,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488557514,0.29058363,688.27,687.08,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488557814,0.29058363,688.27,687.09,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488558012,0.29058363,688.27,687.1,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488558315,0.29058363,688.27,687.11,1.61225598]
["bitfinex-derivatives","BNBF0:USTF0",1748488558517,0.29058363,688.27,687.12,1.61237414]
["bitfinex-derivatives","BNBF0:USTF0",1748488558718,0.29058363,688.27,687.13,0.5618452]
["bitfinex-derivatives","BNBF0:USTF0",1748488558918,0.29058363,688.27,687.14,1.61254436]
["bitfinex-derivatives","BNBF0:USTF0",1748488559119,0.29058363,688.27,687.15,1.61254436]
["bitfinex-derivatives","BNBF0:USTF0",1748488559314,0.29058363,688.27,687.16,1.61254436]
["bitfinex-derivatives","BNBF0:USTF0",1748488559618,0.29058363,688.27,687.17,1.61254436]
["bitfinex-derivatives","BNBF0:USTF0",1748488559813,0.29058363,688.27,687.18,1.61254436]
["bitfinex-derivatives","BNBF0:USTF0",1748488560118,0.29058363,688.27,687.19,1.61275]
["bitfinex-derivatives","BNBF0:USTF0",1748488560318,0.29058363,688.27,687.2,1.61275]
["bitfinex-derivatives","BNBF0:USTF0",1748488560519,0.29058363,688.27,687.21,1.61275084]
["bitfinex-derivatives","BNBF0:USTF0",1748488560714,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488560912,0.29058363,688.27,687.05,1.61275249]
["bitfinex-derivatives","BNBF0:USTF0",1748488561217,0.29058363,688.27,687.06,1.61275249]
["bitfinex-derivatives","BNBF0:USTF0",1748488561412,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488561413,0.29058363,688.27,687.07,1.61275249]
["bitfinex-derivatives","BNBF0:USTF0",1748488561614,0.29058363,688.27,687.08,1.61275249]
["bitfinex-derivatives","BNBF0:USTF0",1748488561816,0.29058363,688.27,687.09,1.61275249]
["bitfinex-derivatives","BNBF0:USTF0",1748488562118,0.29058363,688.27,687.1,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488562316,0.29058363,688.27,687.11,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488562513,0.29058363,688.27,687.12,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488562714,0.29058363,688.27,687.13,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488563018,0.29058363,688.27,687.14,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488563217,0.29058363,688.27,687.15,1.61283352]
["bitfinex-derivatives","BNBF0:USTF0",1748488563415,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488563416,0.29058363,688.27,687.16,0.56192901]
["bitfinex-derivatives","BNBF0:USTF0",1748488563623,0.29058363,688.27,687.17,1.61180053]
["bitfinex-derivatives","BNBF0:USTF0",1748488563819,0.29058363,688.27,687.18,1.61179931]
["bitfinex-derivatives","BNBF0:USTF0",1748488564020,0.29058363,688.27,687.19,1.61179931]
["bitfinex-derivatives","BNBF0:USTF0",1748488564222,0.29058363,688.27,687.2,1.61180174]
["bitfinex-derivatives","BNBF0:USTF0",1748488564417,0.29058363,688.27,687.21,1.61180174]
["bitfinex-derivatives","BNBF0:USTF0",1748488564615,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488564616,0.29058363,688.27,687.22,1.61180174]
["bitfinex-derivatives","BNBF0:USTF0",1748488564816,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488564817,0.29058363,688.27,687.23,1.61162001]
["bitfinex-derivatives","BNBF0:USTF0",1748488565018,0.29058363,688.27,687.24,1.61162001]
["bitfinex-derivatives","BNBF0:USTF0",1748488565218,0.29058363,688.27,687.25,1.61162001]
["bitfinex-derivatives","BNBF0:USTF0",1748488565516,0.29058363,688.27,687.26,0.56187598]
["bitfinex-derivatives","BNBF0:USTF0",1748488565716,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488565717,0.29058363,688.27,687.27,1.61163438]
["bitfinex-derivatives","BNBF0:USTF0",1748488565916,0.29058363,688.27,687.28,1.61163438]
["bitfinex-derivatives","BNBF0:USTF0",1748488566120,0.29058363,688.27,687.29,1.61163438]
["bitfinex-derivatives","BNBF0:USTF0",1748488566426,0.29058363,688.27,687.3,1.61097534]
["bitfinex-derivatives","BNBF0:USTF0",1748488566723,0.29058363,688.27,687.31,1.61097907]
["bitfinex-derivatives","BNBF0:USTF0",1748488567023,0.29058363,688.27,687.32,1.61098025]
["bitfinex-derivatives","BNBF0:USTF0",1748488567223,0.29058363,688.27,687.33,1.61098025]
["bitfinex-derivatives","BNBF0:USTF0",1748488567422,0.29058363,688.27,687.34,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488567624,0.29058363,688.27,687.35,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488567819,0.29058363,688.27,687.36,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488568025,0.29058363,688.27,687.37,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488568324,0.29058363,688.27,687.38,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488568524,0.29058363,688.27,687.39,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488568719,0.29058363,688.27,687.4,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488568924,0.29058363,688.27,687.41,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488569126,0.29058363,688.27,687.42,1.61098115]
["bitfinex-derivatives","BNBF0:USTF0",1748488569420,0.29058363,688.27,687.43,1.61159807]
["bitfinex-derivatives","BNBF0:USTF0",1748488569627,0.29058363,688.27,687.44,1.61159807]
["bitfinex-derivatives","BNBF0:USTF0",1748488569919,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488569920,0.29058363,688.27,687.45,0.56175235]
["bitfinex-derivatives","BNBF0:USTF0",1748488570225,0.29058363,688.27,687.46,1.61097196]
["bitfinex-derivatives","BNBF0:USTF0",1748488570419,0.29058363,688.27,687.47,1.61083033]
["bitfinex-derivatives","BNBF0:USTF0",1748488570624,0.29058363,688.27,687.48,1.61082549]
["bitfinex-derivatives","BNBF0:USTF0",1748488570822,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488570823,0.29058363,688.27,687.49,1.61082549]
["bitfinex-derivatives","BNBF0:USTF0",1748488571019,0.29058363,688.27,687.5,1.61082549]
["bitfinex-derivatives","BNBF0:USTF0",1748488571220,0.29058363,688.27,687.51,1.61082549]
["bitfinex-derivatives","BNBF0:USTF0",1748488571521,0.29058363,688.27,687.52,1.61026189]
["bitfinex-derivatives","BNBF0:USTF0",1748488571726,0.29058363,688.27,687.53,1.61026248]
["bitfinex-derivatives","BNBF0:USTF0",1748488572021,0.29058363,688.27,687.54,1.61026248]
["bitfinex-derivatives","BNBF0:USTF0",1748488572225,0.29058363,688.27,687.55,1.6099575]
["bitfinex-derivatives","BNBF0:USTF0",1748488572420,0.29058363,688.27,687.56,1.60979511]
["bitfinex-derivatives","BNBF0:USTF0",1748488572621,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488572824,0.29058363,688.27,687.37,1.60975469]
["bitfinex-derivatives","BNBF0:USTF0",1748488573025,0.29058363,688.27,687.38,1.60975469]
["bitfinex-derivatives","BNBF0:USTF0",1748488573226,0.29058363,688.27,687.39,1.04847376]
["bitfinex-derivatives","BNBF0:USTF0",1748488573422,0.29058363,688.27,687.4,1.60951812]
["bitfinex-derivatives","BNBF0:USTF0",1748488573726,0.29058363,688.27,687.41,1.60951812]
["bitfinex-derivatives","BNBF0:USTF0",1748488573927,0.29058363,688.27,687.42,1.60951812]
["bitfinex-derivatives","BNBF0:USTF0",1748488574126,0.29058363,688.27,687.43,1.60951812]
["bitfinex-derivatives","BNBF0:USTF0",1748488574326,0.29058363,688.27,687.44,1.60794539]
["bitfinex-derivatives","BNBF0:USTF0",1748488574525,0.29058363,688.27,687.45,1.60794531]
["bitfinex-derivatives","BNBF0:USTF0",1748488574827,0.29058363,688.27,687.46,0.56078807]
["bitfinex-derivatives","BNBF0:USTF0",1748488575126,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488575326,0.29058363,688.27,687.37,1.60713953]
["bitfinex-derivatives","BNBF0:USTF0",1748488575628,0.29058363,688.27,687.38,1.60651788]
["bitfinex-derivatives","BNBF0:USTF0",1748488575827,0.29058363,688.27,687.39,1.60650623]
["bitfinex-derivatives","BNBF0:USTF0",1748488576127,0.29058363,688.27,687.4,0.56056444]
["bitfinex-derivatives","BNBF0:USTF0",1748488576327,0.29058363,688.27,687.41,1.60650084]
["bitfinex-derivatives","BNBF0:USTF0",1748488576626,0.29058363,688.27,687.42,1.60584228]
["bitfinex-derivatives","BNBF0:USTF0",1748488576826,0.29058363,688.27,687.43,1.60563302]
["bitfinex-derivatives","BNBF0:USTF0",1748488577127,0.29058363,688.27,687.44,1.60563302]
["bitfinex-derivatives","BNBF0:USTF0",1748488577323,0.29058363,688.27,687.45,1.60545323]
["bitfinex-derivatives","BNBF0:USTF0",1748488577524,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488577525,0.29058363,688.27,687.46,1.60545323]
["bitfinex-derivatives","BNBF0:USTF0",1748488577725,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488577920,0.29058363,688.27,687.37,1.60511632]
["bitfinex-derivatives","BNBF0:USTF0",1748488578122,0.29058363,688.27,687.38,1.60511632]
["bitfinex-derivatives","BNBF0:USTF0",1748488578324,0.29058363,688.27,687.39,1.60504862]
["bitfinex-derivatives","BNBF0:USTF0",1748488578523,0.29058363,688.27,687.4,1.60504868]
["bitfinex-derivatives","BNBF0:USTF0",1748488578829,0.29058363,688.27,687.41,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488579025,0.29058363,688.27,687.42,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488579223,0.29058363,688.27,687.43,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488579427,0.29058363,688.27,687.44,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488579625,0.29058363,688.27,687.45,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488579822,0.29058363,688.27,687.46,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488580023,0.29058363,688.27,687.47,1.60498752]
["bitfinex-derivatives","BNBF0:USTF0",1748488580326,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488580527,0.29058363,688.27,687.37,1.60468864]
["bitfinex-derivatives","BNBF0:USTF0",1748488580723,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488580923,0.29058363,688.27,687.37,1.60469326]
["bitfinex-derivatives","BNBF0:USTF0",1748488581123,0.29058363,688.27,687.38,1.60469326]
["bitfinex-derivatives","BNBF0:USTF0",1748488581324,0.29058363,688.27,687.39,1.60463608]
["bitfinex-derivatives","BNBF0:USTF0",1748488581526,0.29058363,688.27,687.4,1.60463608]
["bitfinex-derivatives","BNBF0:USTF0",1748488581723,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488581925,0.29058363,688.27,687.37,1.6046373]
["bitfinex-derivatives","BNBF0:USTF0",1748488582124,0.29058363,688.27,687.38,1.6046373]
["bitfinex-derivatives","BNBF0:USTF0",1748488582423,0.29058363,688.27,687.39,1.60449615]
["bitfinex-derivatives","BNBF0:USTF0",1748488582625,0.29058363,688.27,687.4,1.60449615]
["bitfinex-derivatives","BNBF0:USTF0",1748488582829,0.29058363,688.27,687.41,1.60449615]
["bitfinex-derivatives","BNBF0:USTF0",1748488583129,0.29058363,688.27,687.42,1.60453093]
["bitfinex-derivatives","BNBF0:USTF0",1748488583429,0.29058363,688.27,687.43,1.60453093]
["bitfinex-derivatives","BNBF0:USTF0",1748488583629,0.29058363,688.27,687.44,1.60470188]
["bitfinex-derivatives","BNBF0:USTF0",1748488583824,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488583825,0.29058363,688.27,687.45,1.60470182]
["bitfinex-derivatives","BNBF0:USTF0",1748488584027,0.29058363,688.27,687.46,1.04481547]
["bitfinex-derivatives","BNBF0:USTF0",1748488584328,0.29058363,688.27,687.47,1.04481547]
["bitfinex-derivatives","BNBF0:USTF0",1748488584525,0.29058363,688.27,687.48,1.04482159]
["bitfinex-derivatives","BNBF0:USTF0",1748488584724,0.29058363,688.27,687.49,1.04482159]
["bitfinex-derivatives","BNBF0:USTF0",1748488584925,0.29058363,688.27,687.5,1.04482159]
["bitfinex-derivatives","BNBF0:USTF0",1748488585125,0.29058363,688.27,687.51,1.04545398]
["bitfinex-derivatives","BNBF0:USTF0",1748488585324,0.29058363,688.27,687.52,1.04546068]
["bitfinex-derivatives","BNBF0:USTF0",1748488585528,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488585729,0.29058363,688.27,687.37,1.60535017]
["bitfinex-derivatives","BNBF0:USTF0",1748488585923,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488586127,0.29058363,688.27,687.37,1.60535051]
["bitfinex-derivatives","BNBF0:USTF0",1748488586325,0.29058363,688.27,687.38,1.60535051]
["bitfinex-derivatives","BNBF0:USTF0",1748488586529,0.29058363,688.27,687.39,1.60535051]
["bitfinex-derivatives","BNBF0:USTF0",1748488586727,0.29058363,688.27,687.4,1.60541798]
["bitfinex-derivatives","BNBF0:USTF0",1748488586928,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488586929,0.29058363,688.27,687.41,1.60541798]
["bitfinex-derivatives","BNBF0:USTF0",1748488587132,0.29058363,688.27,687.42,1.60621702]
["bitfinex-derivatives","BNBF0:USTF0",1748488587428,0.29058363,688.27,687.43,0.56069752]
["bitfinex-derivatives","BNBF0:USTF0",1748488587629,0.29058363,688.27,687.44,1.60624525]
["bitfinex-derivatives","BNBF0:USTF0",1748488587934,0.29058363,688.27,687.45,1.60624525]
["bitfinex-derivatives","BNBF0:USTF0",1748488588126,0.29058363,688.27,687.46,1.60624251]
["bitfinex-derivatives","BNBF0:USTF0",1748488588328,0.29058363,688.27,687.47,1.0455154]
["bitfinex-derivatives","BNBF0:USTF0",1748488588530,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488588734,0.29058363,688.27,687.37,1.0455291]
["bitfinex-derivatives","BNBF0:USTF0",1748488588931,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488589136,0.29058363,688.27,687.37,1.0454958]
["bitfinex-derivatives","BNBF0:USTF0",1748488589334,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488589630,0.29058363,688.27,687.37,0.56156039]
["bitfinex-derivatives","BNBF0:USTF0",1748488589835,0.29058363,688.27,687.38,0.56156306]
["bitfinex-derivatives","BNBF0:USTF0",1748488590033,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488590731,0.29058363,688.27,687.37,0.56153215]
["bitfinex-derivatives","BNBF0:USTF0",1748488590933,0.29058363,688.27,687.38,0.5615315]
["bitfinex-derivatives","BNBF0:USTF0",1748488591231,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488591434,0.29058363,688.27,687.37,1.04531284]
["bitfinex-derivatives","BNBF0:USTF0",1748488591632,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488592032,0.29058363,688.27,687.37,1.60678201]
["bitfinex-derivatives","BNBF0:USTF0",1748488592333,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488592537,0.29058363,688.27,687.37,1.6067272]
["bitfinex-derivatives","BNBF0:USTF0",1748488592739,0.29058363,688.27,687.38,1.6067272]
["bitfinex-derivatives","BNBF0:USTF0",1748488592936,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488592937,0.29058363,688.27,687.39,1.6067272]
["bitfinex-derivatives","BNBF0:USTF0",1748488593134,0.29058363,688.27,687.4,1.6067272]
["bitfinex-derivatives","BNBF0:USTF0",1748488593339,0.29058363,688.27,687.41,1.60600679]
["bitfinex-derivatives","BNBF0:USTF0",1748488593638,0.29058363,688.27,687.42,1.60600679]
["bitfinex-derivatives","BNBF0:USTF0",1748488593834,0.29058363,688.27,687.43,1.60600679]
["bitfinex-derivatives","BNBF0:USTF0",1748488594033,0.29058363,688.27,687.44,1.60600679]
["bitfinex-derivatives","BNBF0:USTF0",1748488594338,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488594339,0.29058363,688.27,687.45,1.60597811]
["bitfinex-derivatives","BNBF0:USTF0",1748488594535,0.29058363,688.27,687.46,1.60610561]
["bitfinex-derivatives","BNBF0:USTF0",1748488594740,0.29058363,688.27,687.47,1.60610561]
["bitfinex-derivatives","BNBF0:USTF0",1748488594939,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488595142,0.29058363,688.27,687.37,1.60614292]
["bitfinex-derivatives","BNBF0:USTF0",1748488595338,0.29058363,688.27,687.38,1.60614292]
["bitfinex-derivatives","BNBF0:USTF0",1748488595541,0.29058363,688.27,687.39,1.60614292]
["bitfinex-derivatives","BNBF0:USTF0",1748488595743,0.29058363,688.27,687.4,1.60614292]
["bitfinex-derivatives","BNBF0:USTF0",1748488596044,0.29058363,688.27,687.41,1.60614292]
["bitfinex-derivatives","BNBF0:USTF0",1748488596243,0.29058363,688.27,687.42,1.60643807]
["bitfinex-derivatives","BNBF0:USTF0",1748488596544,0.29058363,688.27,687.43,1.60643807]
["bitfinex-derivatives","BNBF0:USTF0",1748488596746,0.29058363,688.27,687.44,1.60643807]
["bitfinex-derivatives","BNBF0:USTF0",1748488596946,0.29058363,688.27,687.45,1.60562571]
["bitfinex-derivatives","BNBF0:USTF0",1748488597146,0.29058363,688.27,687.46,1.04498229]
["bitfinex-derivatives","BNBF0:USTF0",1748488597345,0.29058363,688.27,687.47,1.04498229]
["bitfinex-derivatives","BNBF0:USTF0",1748488597644,0.29058363,688.27,687.48,1.04500408]
["bitfinex-derivatives","BNBF0:USTF0",1748488597846,0.29058363,688.27,687.49,1.04500408]
["bitfinex-derivatives","BNBF0:USTF0",1748488598045,0.29058363,688.27,687.5,1.04500408]
["bitfinex-derivatives","BNBF0:USTF0",1748488598346,0.29058363,688.27,687.51,1.04500408]
["bitfinex-derivatives","BNBF0:USTF0",1748488598546,0.29058363,688.27,687.52,1.04500408]
["bitfinex-derivatives","BNBF0:USTF0",1748488598743,0.29058363,688.27,687.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748488599048,0.29058363,688.27,687.37,1.60577529]
["bitfinex-derivatives","BNBF0:USTF0",1748488599246,0.29058363,688.27,687.38,1.60577529]
["bitfinex-derivatives","BNBF0:USTF0",1748488599448,0.29058363,688.27,687.39,1.60577529]
["bitfinex-derivatives","BNBF0:USTF0",1748488599742,0.29058363,688.27,687.4,1.60577529]
["bitfinex-derivatives","BNBF0:USTF0",1748488599948,0.29058363,688.27,687.41,1.60577529]
["bitfinex-derivatives","BNBF0:USTF0",1748488600141,0.29058363,688.27,687.42,1.60611914]
["bitfinex-derivatives","BNBF0:USTF0",1748488600446,0.29058363,688.27,687.43,0.56117429]
["bitfinex-derivatives","BNBF0:USTF0",1748488600642,0.29058363,688.27,687.44,0.56117429]
["bitfinex-derivatives","BNBF0:USTF0",1748488600948,0.29058363,688.27,687.45,1.60616516]
["bitfinex-derivatives","BNBF0:USTF0",1748488601147,0.29058363,688.27,687.46,1.04497479]
["bitfinex-derivatives","BNBF0:USTF0",1748488601342,0.29058363,688.27,687.47,1.0449673]
["bitfinex-derivatives","BNBF0:USTF0",1748488601546,0.29058363,688.27,687.48,1.0449673]
["bitfinex-derivatives","BNBF0:USTF0",1748488601743,0.29058363,688.27,687.49,1.0449673]
["bitfinex-derivatives","BNBF0:USTF0",1748488601945,0.29058363,688.27,687.5,1.0449673]
["bitfinex-derivatives","BNBF0:USTF0",1748488602142,0.29058363,688.27,687.51,1.0449676]
["bitfinex-derivatives","BNBF0:USTF0",1748488602345,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488602743,0.29058363,688.27,687.05,1.60623336]
["bitfinex-derivatives","BNBF0:USTF0",1748488602943,0.29058363,688.27,687.06,1.60623336]
["bitfinex-derivatives","BNBF0:USTF0",1748488603148,0.29058363,688.27,687.04,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748488603149,0.29058363,688.27,687.07,1.60623336]
["bitfinex-derivatives","BNBF0:USTF0",1748488603442,0.29058363,688.27,687.08,1.60579865]
["bitfinex-derivatives","BNBF0:USTF0",1748488603743,0.29058363,688.27,687.09,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488603943,0.29058363,688.27,687.1,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488604143,0.29058363,688.27,687.11,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488604347,0.29058363,688.27,687.12,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488604544,0.29058363,688.27,687.13,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488604750,0.29058363,688.27,687.14,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488604951,0.29058363,688.27,687.15,1.60581958]
["bitfinex-derivatives","BNBF0:USTF0",1748488605143,0.29058363,688.27,687.16,1.60585535]
["bitfinex-derivatives","BNBF0:USTF0",1748488605345,0.29058363,688.27,687.17,1.60585535]
["bitfinex-derivatives","BNBF0:USTF0",1748488605544,0.29058363,688.27,687.18,1.60592651]
["bitfinex-derivatives","BNBF0:USTF0",1748488605749,0.29058363,688.27,687.19,1.60592602]
["bitfinex-derivatives","BNBF0:USTF0",1748488605944,0.29058363,688.27,687.2,1.6059071]
["bitfinex-derivatives","BNBF0:USTF0",1748488606150,0.29058363,688.27,687.21,1.6059071]
["bitfinex-derivatives","BNBF0:USTF0",1748488606344,0.29058363,688.27,687.22,1.6059071]
["bitfinex-derivatives","BNBF0:USTF0",1748488606550,0.29058363,688.27,687.23,1.6059071]
["bitfinex-derivatives","BNBF0:USTF0",1748488606753,0.29058363,688.27,687.11,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748488606754,0.29058363,688.27,687.24,1.6059071]
["bitfinex-derivatives","BNBF0:USTF0",1748488606953,0.29058363,688.27,687.25,1.60595675]
["bitfinex-derivatives","BNBF0:USTF0",1748488607148,0.29058363,688.27,687.26,1.60595675]
["bitfinex-derivatives","BNBF0:USTF0",1748488607346,0.29058363,688.27,687.27,1.60595675]
["bitfinex-derivatives","BNBF0:USTF0",1748488607645,0.29058363,688.27,687.28,0.56125731]
["bitfinex-derivatives","BNBF0:USTF0",1748488607846,0.29058363,688.27,687.29,1.60596465]
["bitfinex-derivatives","BNBF0:USTF0",1748488608046,0.29058363,688.27,687.3,1.60596465]
["bitfinex-derivatives","BNBF0:USTF0",1748488608248,0.29058363,688.27,687.31,1.60596465]
["bitfinex-derivatives","BNBF0:USTF0",1748488608451,0.29058363,688.27,687.32,1.60596465]
["bitfinex-derivatives","BNBF0:USTF0",1748488608646,0.29058363,688.27,687.33,1.60555568]
["bitfinex-derivatives","BNBF0:USTF0",1748488608845,0.29058363,688.27,687.34,1.60555568]
["bitfinex-derivatives","BNBF0:USTF0",1748488609150,0.29058363,688.27,687.35,1.04429837]
["bitfinex-derivatives","BNBF0:USTF0",1748488609456,0.29058363,688.27,687.36,1.60517087]
["bitfinex-derivatives","BNBF0:USTF0",1748488609654,0.29058363,688.27,687.37,1.60520627]
["bitfinex-derivatives","BNBF0:USTF0",1748488609952,0.29058363,688.27,687.38,1.60520627]
["bitfinex-derivatives","BNBF0:USTF0",1748488610157,0.29058363,688.27,687.39,1.605258]
["bitfinex-derivatives","BNBF0:USTF0",1748488610352,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488610751,0.29058363,688.27,687.28,1.60548918]
["bitfinex-derivatives","BNBF0:USTF0",1748488610955,0.29058363,688.27,687.29,1.60550027]
["bitfinex-derivatives","BNBF0:USTF0",1748488611152,0.29058363,688.27,687.3,1.04461124]
["bitfinex-derivatives","BNBF0:USTF0",1748488611349,0.29058363,688.27,687.31,1.60556995]
["bitfinex-derivatives","BNBF0:USTF0",1748488611550,0.29058363,688.27,687.32,1.60556995]
["bitfinex-derivatives","BNBF0:USTF0",1748488611753,0.29058363,688.27,687.33,1.60556995]
["bitfinex-derivatives","BNBF0:USTF0",1748488611954,0.29058363,688.27,687.34,1.60556995]
["bitfinex-derivatives","BNBF0:USTF0",1748488612155,0.29058363,688.27,687.35,1.60556995]
["bitfinex-derivatives","BNBF0:USTF0",1748488612353,0.29058363,688.27,687.36,1.60627642]
["bitfinex-derivatives","BNBF0:USTF0",1748488612554,0.29058363,688.27,687.37,1.6063078]
["bitfinex-derivatives","BNBF0:USTF0",1748488612753,0.29058363,688.27,687.38,1.04522808]
["bitfinex-derivatives","BNBF0:USTF0",1748488612956,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488613259,0.29058363,688.27,687.28,1.60635558]
["bitfinex-derivatives","BNBF0:USTF0",1748488613460,0.29058363,688.27,687.29,1.60640125]
["bitfinex-derivatives","BNBF0:USTF0",1748488613663,0.29058363,688.27,687.3,1.60629814]
["bitfinex-derivatives","BNBF0:USTF0",1748488613856,0.29058363,688.27,687.31,1.60629814]
["bitfinex-derivatives","BNBF0:USTF0",1748488614060,0.29058363,688.27,687.32,1.60629814]
["bitfinex-derivatives","BNBF0:USTF0",1748488614256,0.29058363,688.27,687.33,1.60636757]
["bitfinex-derivatives","BNBF0:USTF0",1748488614456,0.29058363,688.27,687.34,1.60636912]
["bitfinex-derivatives","BNBF0:USTF0",1748488614661,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488614858,0.29058363,688.27,687.28,1.60636757]
["bitfinex-derivatives","BNBF0:USTF0",1748488615060,0.29058363,688.27,687.29,1.60636757]
["bitfinex-derivatives","BNBF0:USTF0",1748488615263,0.29058363,688.27,687.3,1.60647336]
["bitfinex-derivatives","BNBF0:USTF0",1748488615461,0.29058363,688.27,687.31,1.60647336]
["bitfinex-derivatives","BNBF0:USTF0",1748488615660,0.29058363,688.27,687.32,1.60650954]
["bitfinex-derivatives","BNBF0:USTF0",1748488615861,0.29058363,688.27,687.33,1.60650954]
["bitfinex-derivatives","BNBF0:USTF0",1748488616066,0.29058363,688.27,687.34,1.60650954]
["bitfinex-derivatives","BNBF0:USTF0",1748488616365,0.29058363,688.27,687.35,1.60650954]
["bitfinex-derivatives","BNBF0:USTF0",1748488616566,0.29058363,688.27,687.36,1.60650954]
["bitfinex-derivatives","BNBF0:USTF0",1748488616763,0.29058363,688.27,687.37,1.60654931]
["bitfinex-derivatives","BNBF0:USTF0",1748488616970,0.29058363,688.27,687.38,1.60654931]
["bitfinex-derivatives","BNBF0:USTF0",1748488617266,0.29058363,688.27,687.39,1.04532241]
["bitfinex-derivatives","BNBF0:USTF0",1748488617466,0.29058363,688.27,687.4,1.04532241]
["bitfinex-derivatives","BNBF0:USTF0",1748488617668,0.29058363,688.27,687.41,1.04532241]
["bitfinex-derivatives","BNBF0:USTF0",1748488617868,0.29058363,688.27,687.42,1.04532241]
["bitfinex-derivatives","BNBF0:USTF0",1748488618164,0.29058363,688.27,687.43,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488618369,0.29058363,688.27,687.44,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488618568,0.29058363,688.27,687.45,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488618766,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488618767,0.29058363,688.27,687.46,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488618968,0.29058363,688.27,687.47,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488619163,0.29058363,688.27,687.48,1.04563733]
["bitfinex-derivatives","BNBF0:USTF0",1748488619365,0.29058363,688.27,687.49,1.0457112]
["bitfinex-derivatives","BNBF0:USTF0",1748488619672,0.29058363,688.27,687.5,1.04571077]
["bitfinex-derivatives","BNBF0:USTF0",1748488619965,0.29058363,688.27,687.51,1.04571077]
["bitfinex-derivatives","BNBF0:USTF0",1748488620172,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488620466,0.29058363,688.27,687.28,1.60711371]
["bitfinex-derivatives","BNBF0:USTF0",1748488620675,0.29058363,688.27,687.29,1.60711349]
["bitfinex-derivatives","BNBF0:USTF0",1748488620863,0.29058363,688.27,687.3,1.60711349]
["bitfinex-derivatives","BNBF0:USTF0",1748488621068,0.29058363,688.27,687.31,1.60719698]
["bitfinex-derivatives","BNBF0:USTF0",1748488621265,0.29058363,688.27,687.32,1.60724332]
["bitfinex-derivatives","BNBF0:USTF0",1748488621566,0.29058363,688.27,687.33,1.60723494]
["bitfinex-derivatives","BNBF0:USTF0",1748488621866,0.29058363,688.27,687.34,1.60722995]
["bitfinex-derivatives","BNBF0:USTF0",1748488622066,0.29058363,688.27,687.35,1.60722995]
["bitfinex-derivatives","BNBF0:USTF0",1748488622269,0.29058363,688.27,687.36,1.60745567]
["bitfinex-derivatives","BNBF0:USTF0",1748488622470,0.29058363,688.27,687.37,1.60745567]
["bitfinex-derivatives","BNBF0:USTF0",1748488622666,0.29058363,688.27,687.38,1.60745567]
["bitfinex-derivatives","BNBF0:USTF0",1748488622868,0.29058363,688.27,687.39,1.04601363]
["bitfinex-derivatives","BNBF0:USTF0",1748488623067,0.29058363,688.27,687.4,1.60758379]
["bitfinex-derivatives","BNBF0:USTF0",1748488623266,0.29058363,688.27,687.41,1.04607931]
["bitfinex-derivatives","BNBF0:USTF0",1748488623476,0.29058363,688.27,687.42,1.04607931]
["bitfinex-derivatives","BNBF0:USTF0",1748488623677,0.29058363,688.27,687.43,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488623973,0.29058363,688.27,687.44,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488624273,0.29058363,688.27,687.45,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488624472,0.29058363,688.27,687.46,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488624672,0.29058363,688.27,687.47,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488624873,0.29058363,688.27,687.48,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488625168,0.29058363,688.27,687.49,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488625370,0.29058363,688.27,687.5,1.04612]
["bitfinex-derivatives","BNBF0:USTF0",1748488625669,0.29058363,688.27,687.51,1.04621989]
["bitfinex-derivatives","BNBF0:USTF0",1748488625874,0.29058363,688.27,687.52,1.04621989]
["bitfinex-derivatives","BNBF0:USTF0",1748488626074,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488626275,0.29058363,688.27,687.28,1.60781766]
["bitfinex-derivatives","BNBF0:USTF0",1748488626474,0.29058363,688.27,687.29,1.60781766]
["bitfinex-derivatives","BNBF0:USTF0",1748488626775,0.29058363,688.27,687.3,1.60781766]
["bitfinex-derivatives","BNBF0:USTF0",1748488626976,0.29058363,688.27,687.31,1.60781766]
["bitfinex-derivatives","BNBF0:USTF0",1748488627176,0.29058363,688.27,687.32,1.60781766]
["bitfinex-derivatives","BNBF0:USTF0",1748488627376,0.29058363,688.27,687.33,1.60785192]
["bitfinex-derivatives","BNBF0:USTF0",1748488627677,0.29058363,688.27,687.34,1.60784981]
["bitfinex-derivatives","BNBF0:USTF0",1748488627872,0.29058363,688.27,687.35,1.60784981]
["bitfinex-derivatives","BNBF0:USTF0",1748488628077,0.29058363,688.27,687.36,1.60784981]
["bitfinex-derivatives","BNBF0:USTF0",1748488628277,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488628576,0.29058363,688.27,687.28,1.60841746]
["bitfinex-derivatives","BNBF0:USTF0",1748488628773,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488628774,0.29058363,688.27,687.29,1.60839987]
["bitfinex-derivatives","BNBF0:USTF0",1748488628977,0.29058363,688.27,687.3,1.60839987]
["bitfinex-derivatives","BNBF0:USTF0",1748488629177,0.29058363,688.27,687.31,1.60839987]
["bitfinex-derivatives","BNBF0:USTF0",1748488629373,0.29058363,688.27,687.32,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488629578,0.29058363,688.27,687.33,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488629777,0.29058363,688.27,687.34,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488629980,0.29058363,688.27,687.35,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488630179,0.29058363,688.27,687.36,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488630380,0.29058363,688.27,687.37,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488630577,0.29058363,688.27,687.38,1.60838352]
["bitfinex-derivatives","BNBF0:USTF0",1748488630885,0.29058363,688.27,687.39,1.60837823]
["bitfinex-derivatives","BNBF0:USTF0",1748488631080,0.29058363,688.27,687.4,1.60838606]
["bitfinex-derivatives","BNBF0:USTF0",1748488631281,0.29058363,688.27,687.41,1.60834254]
["bitfinex-derivatives","BNBF0:USTF0",1748488631485,0.29058363,688.27,687.42,1.60834254]
["bitfinex-derivatives","BNBF0:USTF0",1748488631680,0.29058363,688.27,687.43,1.60834254]
["bitfinex-derivatives","BNBF0:USTF0",1748488631879,0.29058363,688.27,687.44,1.60846506]
["bitfinex-derivatives","BNBF0:USTF0",1748488632082,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488632376,0.29058363,688.27,687.28,0.56202293]
["bitfinex-derivatives","BNBF0:USTF0",1748488632680,0.29058363,688.27,687.29,1.6084357]
["bitfinex-derivatives","BNBF0:USTF0",1748488632876,0.29058363,688.27,687.3,1.60841803]
["bitfinex-derivatives","BNBF0:USTF0",1748488633182,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488633183,0.29058363,688.27,687.31,1.60841803]
["bitfinex-derivatives","BNBF0:USTF0",1748488633383,0.29058363,688.27,687.32,1.60841803]
["bitfinex-derivatives","BNBF0:USTF0",1748488633581,0.29058363,688.27,687.33,1.60841803]
["bitfinex-derivatives","BNBF0:USTF0",1748488633780,0.29058363,688.27,687.34,0.56201591]
["bitfinex-derivatives","BNBF0:USTF0",1748488633977,0.29058363,688.27,687.35,1.60834268]
["bitfinex-derivatives","BNBF0:USTF0",1748488634281,0.29058363,688.27,687.36,1.6083677]
["bitfinex-derivatives","BNBF0:USTF0",1748488634480,0.29058363,688.27,687.37,1.6083677]
["bitfinex-derivatives","BNBF0:USTF0",1748488634681,0.29058363,688.27,687.38,1.6083677]
["bitfinex-derivatives","BNBF0:USTF0",1748488634881,0.29058363,688.27,687.39,1.6083677]
["bitfinex-derivatives","BNBF0:USTF0",1748488635080,0.29058363,688.27,687.4,1.04632677]
["bitfinex-derivatives","BNBF0:USTF0",1748488635281,0.29058363,688.27,687.41,1.60838158]
["bitfinex-derivatives","BNBF0:USTF0",1748488635581,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488635582,0.29058363,688.27,687.42,1.60843107]
["bitfinex-derivatives","BNBF0:USTF0",1748488635776,0.29058363,688.27,687.43,1.04632677]
["bitfinex-derivatives","BNBF0:USTF0",1748488635982,0.29058363,688.27,687.44,1.60824256]
["bitfinex-derivatives","BNBF0:USTF0",1748488636181,0.29058363,688.27,687.45,1.60824256]
["bitfinex-derivatives","BNBF0:USTF0",1748488636376,0.29058363,688.27,687.46,1.6082992]
["bitfinex-derivatives","BNBF0:USTF0",1748488636677,0.29058363,688.27,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488636881,0.29058363,688.27,687.28,1.60837964]
["bitfinex-derivatives","BNBF0:USTF0",1748488637083,0.29058363,688.27,687.29,1.60851071]
["bitfinex-derivatives","BNBF0:USTF0",1748488637283,0.29058363,688.27,687.3,1.60849005]
["bitfinex-derivatives","BNBF0:USTF0",1748488637484,0.29058363,688.27,687.31,1.04633461]
["bitfinex-derivatives","BNBF0:USTF0",1748488637681,0.29058363,688.27,687.32,1.60851192]
["bitfinex-derivatives","BNBF0:USTF0",1748488637887,0.29058363,688.27,687.33,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488638082,0.29058363,688.27,687.34,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488638283,0.29058363,688.27,687.35,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488638481,0.29058363,688.27,687.36,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488638683,0.29058363,688.27,687.37,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488638882,0.29058363,688.27,687.38,1.60850918]
["bitfinex-derivatives","BNBF0:USTF0",1748488639081,0.29058363,688.27,687.39,0.56217731]
["bitfinex-derivatives","BNBF0:USTF0",1748488639287,0.29058363,688.27,687.4,1.60694598]
["bitfinex-derivatives","BNBF0:USTF0",1748488639490,0.29058363,688.27,687.41,1.60694598]
["bitfinex-derivatives","BNBF0:USTF0",1748488639787,0.29058363,688.27,687.42,1.60694598]
["bitfinex-derivatives","BNBF0:USTF0",1748488639983,0.29058363,688.27,687.43,1.60694598]
["bitfinex-derivatives","BNBF0:USTF0",1748488640188,0.29058363,688.27,687.44,1.60633519]
["bitfinex-derivatives","BNBF0:USTF0",1748488640383,0.29058363,688.27,687.45,1.04420623]
["bitfinex-derivatives","BNBF0:USTF0",1748488640683,0.29058363,688.27,687.46,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488640888,0.29058363,688.27,687.47,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488640889,0.25266826,688.09,687.47,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488641183,0.29066387,688.08,687.48,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488641388,0.29066387,688.08,687.49,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488641589,0.29066387,688.08,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488641590,0.29066387,688.08,687.5,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488641790,0.29066387,688.08,687.51,1.60627226]
["bitfinex-derivatives","BNBF0:USTF0",1748488641983,0.29066387,688.08,687.52,1.60567997]
["bitfinex-derivatives","BNBF0:USTF0",1748488642187,0.29066387,688.08,687.53,1.60542348]
["bitfinex-derivatives","BNBF0:USTF0",1748488642390,0.29066387,688.08,687.54,1.60544366]
["bitfinex-derivatives","BNBF0:USTF0",1748488642589,0.29066387,688.08,687.55,1.60544236]
["bitfinex-derivatives","BNBF0:USTF0",1748488642890,0.29066387,688.08,687.56,1.60544236]
["bitfinex-derivatives","BNBF0:USTF0",1748488643092,0.29066387,688.08,687.57,1.04363381]
["bitfinex-derivatives","BNBF0:USTF0",1748488643292,0.29066387,688.08,687.58,1.60529735]
["bitfinex-derivatives","BNBF0:USTF0",1748488643592,0.29066387,688.08,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488643593,0.29066387,688.08,687.59,1.60529735]
["bitfinex-derivatives","BNBF0:USTF0",1748488643788,0.29066387,688.08,687.6,1.60529735]
["bitfinex-derivatives","BNBF0:USTF0",1748488644091,0.29066387,688.08,687.61,1.04363381]
["bitfinex-derivatives","BNBF0:USTF0",1748488644296,0.29066387,688.08,687.62,1.60517512]
["bitfinex-derivatives","BNBF0:USTF0",1748488644592,0.29066387,688.08,687.63,1.60454774]
["bitfinex-derivatives","BNBF0:USTF0",1748488644890,0.29066387,688.08,687.64,1.60454774]
["bitfinex-derivatives","BNBF0:USTF0",1748488645093,0.29066387,688.08,687.65,1.60403524]
["bitfinex-derivatives","BNBF0:USTF0",1748488645387,0.29066387,688.08,687.66,1.60403524]
["bitfinex-derivatives","BNBF0:USTF0",1748488645592,0.29066387,688.08,687.67,1.04261723]
["bitfinex-derivatives","BNBF0:USTF0",1748488645789,0.29066387,688.08,687.27,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748488645990,0.29066387,688.08,687.28,1.60398529]
["bitfinex-derivatives","BNBF0:USTF0",1748488646192,0.29066387,688.08,687.29,1.60398529]
["bitfinex-derivatives","BNBF0:USTF0",1748488646392,0.29066387,688.08,687.3,1.60398529]
["bitfinex-derivatives","BNBF0:USTF0",1748488646592,0.29066387,688.08,687.31,1.60398529]
["bitfinex-derivatives","BNBF0:USTF0",1748488646789,0.29066387,688.08,687.32,1.60402949]
["bitfinex-derivatives","BNBF0:USTF0",1748488646989,0.29066387,688.08,687.33,1.60402949]
["bitfinex-derivatives","BNBF0:USTF0",1748488647189,0.29066387,688.08,687.34,0.56122283]
["bitfinex-derivatives","BNBF0:USTF0",1748488647394,0.29066387,688.08,687.35,1.60380739]
["bitfinex-derivatives","BNBF0:USTF0",1748488647592,0.29066387,688.08,687.36,1.60380739]
["bitfinex-derivatives","BNBF0:USTF0",1748488647793,0.29066387,688.08,687.37,1.60380739]
["bitfinex-derivatives","BNBF0:USTF0",1748488647993,0.29066387,688.08,687.38,1.60359451]
["bitfinex-derivatives","BNBF0:USTF0",1748488648195,0.29066387,688.08,687.39,1.60359451]
["bitfinex-derivatives","BNBF0:USTF0",1748488648390,0.29066387,688.08,687.4,1.60359451]
["bitfinex-derivatives","BNBF0:USTF0",1748488648591,0.29066387,688.08,687.41,1.60352187]
["bitfinex-derivatives","BNBF0:USTF0",1748488648791,0.29066387,688.08,687.42,1.60351952]
["bitfinex-derivatives","BNBF0:USTF0",1748488648994,0.29066387,688.08,687.43,1.60341066]
["bitfinex-derivatives","BNBF0:USTF0",1748488649194,0.29066387,688.08,687.44,0.56100212]
["bitfinex-derivatives","BNBF0:USTF0",1748488649394,0.29066387,688.08,687.45,1.6033521]
["bitfinex-derivatives","BNBF0:USTF0",1748488649595,0.29066387,688.08,687.46,1.6033521]
["bitfinex-derivatives","BNBF0:USTF0",1748488649795,0.29066387,688.08,687.47,1.6033521]
["bitfinex-derivatives","BNBF0:USTF0",1748488649995,0.29066387,688.08,687.48,1.6033521]
["bitfinex-derivatives","BNBF0:USTF0",1748488650195,0.29066387,688.08,687.49,1.60372138]
["bitfinex-derivatives","BNBF0:USTF0",1748488650396,0.29066387,688.08,687.5,1.60372033]
["bitfinex-derivatives","BNBF0:USTF0",1748488650596,0.29066387,688.08,687.51,1.60371984]
["bitfinex-derivatives","BNBF0:USTF0",1748488650895,0.29066387,688.08,687.52,1.60371984]
["bitfinex-derivatives","BNBF0:USTF0",1748488651091,0.29066387,688.08,687.53,1.60371984]
["bitfinex-derivatives","BNBF0:USTF0",1748488651294,0.29066387,688.08,687.54,1.60371984]
["bitfinex-derivatives","BNBF0:USTF0",1748488651495,0.29066387,688.08,687.55,1.60367292]
["bitfinex-derivatives","BNBF0:USTF0",1748488651696,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488651697,0.29066387,688.08,687.56,1.60367292]
["bitfinex-derivatives","BNBF0:USTF0",1748488651991,0.29066387,688.08,687.57,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488652195,0.29066387,688.08,687.58,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488652394,0.29066387,688.08,687.59,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488652595,0.29066387,688.08,687.6,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488652796,0.29066387,688.08,687.61,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488652994,0.29066387,688.08,687.62,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488653194,0.29066387,688.08,687.63,1.60383283]
["bitfinex-derivatives","BNBF0:USTF0",1748488653496,0.29066387,688.08,687.64,1.04285412]
["bitfinex-derivatives","BNBF0:USTF0",1748488653792,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488653998,0.29066387,688.08,687.37,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488654191,0.29066387,688.08,687.38,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488654391,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488654392,0.29066387,688.08,687.39,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488654592,0.29066387,688.08,687.4,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488654795,0.29066387,688.08,687.41,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488654996,0.29066387,688.08,687.42,1.60369559]
["bitfinex-derivatives","BNBF0:USTF0",1748488655192,0.29066387,688.08,687.43,1.60357397]
["bitfinex-derivatives","BNBF0:USTF0",1748488655397,0.29066387,688.08,687.44,1.60330644]
["bitfinex-derivatives","BNBF0:USTF0",1748488655698,0.29066387,688.08,687.45,1.60330644]
["bitfinex-derivatives","BNBF0:USTF0",1748488655994,0.29066387,688.08,687.46,1.60330644]
["bitfinex-derivatives","BNBF0:USTF0",1748488656197,0.29066387,688.08,687.47,1.60319693]
["bitfinex-derivatives","BNBF0:USTF0",1748488656398,0.29066387,688.08,687.48,0.56071985]
["bitfinex-derivatives","BNBF0:USTF0",1748488656698,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488656699,0.29066387,688.08,687.49,1.6027153]
["bitfinex-derivatives","BNBF0:USTF0",1748488656898,0.29066387,688.08,687.5,1.6027153]
["bitfinex-derivatives","BNBF0:USTF0",1748488657098,0.29066387,688.08,687.51,1.6027153]
["bitfinex-derivatives","BNBF0:USTF0",1748488657297,0.29066387,688.08,687.52,1.60266503]
["bitfinex-derivatives","BNBF0:USTF0",1748488657598,0.29066387,688.08,687.53,1.60266503]
["bitfinex-derivatives","BNBF0:USTF0",1748488657798,0.29066387,688.08,687.54,1.60257443]
["bitfinex-derivatives","BNBF0:USTF0",1748488657999,0.29066387,688.08,687.55,1.60257443]
["bitfinex-derivatives","BNBF0:USTF0",1748488658199,0.29066387,688.08,687.56,1.60247358]
["bitfinex-derivatives","BNBF0:USTF0",1748488658398,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488658399,0.29066387,688.08,687.57,1.60242813]
["bitfinex-derivatives","BNBF0:USTF0",1748488658603,0.29066387,688.08,687.58,0.56056378]
["bitfinex-derivatives","BNBF0:USTF0",1748488658800,0.29066387,688.08,687.59,1.60239188]
["bitfinex-derivatives","BNBF0:USTF0",1748488658998,0.29066387,688.08,687.6,1.60239188]
["bitfinex-derivatives","BNBF0:USTF0",1748488659199,0.29066387,688.08,687.61,1.04178177]
["bitfinex-derivatives","BNBF0:USTF0",1748488659399,0.29066387,688.08,687.62,1.04178177]
["bitfinex-derivatives","BNBF0:USTF0",1748488659601,0.29066387,688.08,687.63,1.04178177]
["bitfinex-derivatives","BNBF0:USTF0",1748488659801,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488660001,0.29066387,688.08,687.37,1.60233327]
["bitfinex-derivatives","BNBF0:USTF0",1748488660194,0.29066387,688.08,687.38,1.04183158]
["bitfinex-derivatives","BNBF0:USTF0",1748488660396,0.29066387,688.08,687.39,1.60230832]
["bitfinex-derivatives","BNBF0:USTF0",1748488660596,0.29066387,688.08,687.4,1.60230832]
["bitfinex-derivatives","BNBF0:USTF0",1748488660901,0.29066387,688.08,687.41,1.60230832]
["bitfinex-derivatives","BNBF0:USTF0",1748488661201,0.29066387,688.08,687.42,1.60223816]
["bitfinex-derivatives","BNBF0:USTF0",1748488661501,0.29066387,688.08,687.43,1.60215365]
["bitfinex-derivatives","BNBF0:USTF0",1748488661801,0.29066387,688.08,687.44,1.60215365]
["bitfinex-derivatives","BNBF0:USTF0",1748488662002,0.29066387,688.08,687.36,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748488662198,0.29066387,688.08,687.37,1.60211947]
["bitfinex-derivatives","BNBF0:USTF0",1748488662402,0.29066387,688.08,687.38,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488662702,0.29066387,688.08,687.39,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488662901,0.29066387,688.08,687.4,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488663100,0.29066387,688.08,687.41,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488663295,0.29066387,688.08,687.42,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488663497,0.29066387,688.08,687.43,1.60207422]
["bitfinex-derivatives","BNBF0:USTF0",1748488663702,0.29066387,688.08,687.44,0.56036918]
["bitfinex-derivatives","BNBF0:USTF0",1748488663902,0.29066387,688.08,687.45,1.60195444]
["bitfinex-derivatives","BNBF0:USTF0",1748488664099,0.29066387,688.08,687.46,1.60195444]
["bitfinex-derivatives","BNBF0:USTF0",1748488664296,0.29066387,688.08,687.47,1.60195444]
["bitfinex-derivatives","BNBF0:USTF0",1748488664597,0.29066387,688.08,687.48,1.60195444]
["bitfinex-derivatives","BNBF0:USTF0",1748488664904,0.29066387,688.08,687.49,1.60185531]
["bitfinex-derivatives","BNBF0:USTF0",1748488665097,0.29066387,688.08,687.5,1.60185531]
["bitfinex-derivatives","BNBF0:USTF0",1748488665298,0.29066387,688.08,687.51,1.60178603]
["bitfinex-derivatives","BNBF0:USTF0",1748488665598,0.29066387,688.08,687.52,1.60178603]
["bitfinex-derivatives","BNBF0:USTF0",1748488665800,0.29066387,688.08,687.53,1.60178603]
["bitfinex-derivatives","BNBF0:USTF0",1748488666101,0.29066387,688.08,687.54,1.60178603]
["bitfinex-derivatives","BNBF0:USTF0",1748488666296,0.29066387,688.08,687.55,1.60178603]
["bitfinex-derivatives","BNBF0:USTF0",1748488666496,0.29066387,688.08,687.56,1.60158027]
["bitfinex-derivatives","BNBF0:USTF0",1748488666700,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488666898,0.29066387,688.08,687.42,1.04129075]
["bitfinex-derivatives","BNBF0:USTF0",1748488667097,0.29066387,688.08,687.43,1.60157874]
["bitfinex-derivatives","BNBF0:USTF0",1748488667301,0.29066387,688.08,687.44,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488667601,0.29066387,688.08,687.45,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488667801,0.29066387,688.08,687.46,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488667998,0.29066387,688.08,687.47,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488668197,0.29066387,688.08,687.48,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488668398,0.29066387,688.08,687.49,1.6015152]
["bitfinex-derivatives","BNBF0:USTF0",1748488668603,0.29066387,688.08,687.5,1.60149649]
["bitfinex-derivatives","BNBF0:USTF0",1748488668804,0.29066387,688.08,687.51,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488668999,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488669000,0.29066387,688.08,687.52,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488669200,0.29066387,688.08,687.53,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488669404,0.29066387,688.08,687.54,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488669602,0.29066387,688.08,687.55,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488669800,0.29066387,688.08,687.56,1.60149647]
["bitfinex-derivatives","BNBF0:USTF0",1748488670102,0.29066387,688.08,687.57,0.5602337]
["bitfinex-derivatives","BNBF0:USTF0",1748488670300,0.29066387,688.08,687.58,1.60136198]
["bitfinex-derivatives","BNBF0:USTF0",1748488670505,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488670506,0.29066387,688.08,687.59,1.60136198]
["bitfinex-derivatives","BNBF0:USTF0",1748488670807,0.29066387,688.08,687.6,1.60134756]
["bitfinex-derivatives","BNBF0:USTF0",1748488671001,0.29066387,688.08,687.61,1.04114]
["bitfinex-derivatives","BNBF0:USTF0",1748488671205,0.29066387,688.08,687.62,1.04114]
["bitfinex-derivatives","BNBF0:USTF0",1748488671502,0.29066387,688.08,687.63,1.0411455]
["bitfinex-derivatives","BNBF0:USTF0",1748488671807,0.29066387,688.08,687.64,1.0411455]
["bitfinex-derivatives","BNBF0:USTF0",1748488672006,0.29066387,688.08,687.65,1.0411455]
["bitfinex-derivatives","BNBF0:USTF0",1748488672203,0.29066387,688.08,687.66,1.0411455]
["bitfinex-derivatives","BNBF0:USTF0",1748488672402,0.29066387,688.08,687.67,1.04108906]
["bitfinex-derivatives","BNBF0:USTF0",1748488672606,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488672607,0.29066387,688.08,687.68,1.0410901]
["bitfinex-derivatives","BNBF0:USTF0",1748488672809,0.29066387,688.08,687.69,1.04109984]
["bitfinex-derivatives","BNBF0:USTF0",1748488673009,0.29066387,688.08,687.7,1.04109984]
["bitfinex-derivatives","BNBF0:USTF0",1748488673304,0.29066387,688.08,687.71,1.04038956]
["bitfinex-derivatives","BNBF0:USTF0",1748488673504,0.29066387,688.08,687.72,1.04038956]
["bitfinex-derivatives","BNBF0:USTF0",1748488673703,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488673906,0.29066387,688.08,687.42,1.60063051]
["bitfinex-derivatives","BNBF0:USTF0",1748488674103,0.29066387,688.08,687.43,1.60063256]
["bitfinex-derivatives","BNBF0:USTF0",1748488674308,0.29066387,688.08,687.44,1.60063256]
["bitfinex-derivatives","BNBF0:USTF0",1748488674505,0.29066387,688.08,687.45,1.60063256]
["bitfinex-derivatives","BNBF0:USTF0",1748488674712,0.29066387,688.08,687.46,1.60063256]
["bitfinex-derivatives","BNBF0:USTF0",1748488674907,0.29066387,688.08,687.47,1.60063256]
["bitfinex-derivatives","BNBF0:USTF0",1748488675109,0.29066387,688.08,687.48,1.60209355]
["bitfinex-derivatives","BNBF0:USTF0",1748488675310,0.29066387,688.08,687.49,1.60225674]
["bitfinex-derivatives","BNBF0:USTF0",1748488675507,0.29066387,688.08,687.5,1.60225674]
["bitfinex-derivatives","BNBF0:USTF0",1748488675707,0.29066387,688.08,687.51,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488676011,0.29066387,688.08,687.52,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488676209,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488676210,0.29066387,688.08,687.53,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488676412,0.29066387,688.08,687.54,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488676612,0.29066387,688.08,687.55,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488676809,0.29066387,688.08,687.56,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488677115,0.29066387,688.08,687.57,1.60225664]
["bitfinex-derivatives","BNBF0:USTF0",1748488677313,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488677314,0.29066387,688.08,687.58,1.60237172]
["bitfinex-derivatives","BNBF0:USTF0",1748488677512,0.29066387,688.08,687.59,1.60322214]
["bitfinex-derivatives","BNBF0:USTF0",1748488677714,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488677715,0.29066387,688.08,687.6,1.60322214]
["bitfinex-derivatives","BNBF0:USTF0",1748488677910,0.29066387,688.08,687.61,1.60322214]
["bitfinex-derivatives","BNBF0:USTF0",1748488678112,0.29066387,688.08,687.62,1.60322945]
["bitfinex-derivatives","BNBF0:USTF0",1748488678311,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488678312,0.29066387,688.08,687.63,1.60322945]
["bitfinex-derivatives","BNBF0:USTF0",1748488678511,0.29066387,688.08,687.64,1.60322945]
["bitfinex-derivatives","BNBF0:USTF0",1748488678815,0.29066387,688.08,687.65,1.04275152]
["bitfinex-derivatives","BNBF0:USTF0",1748488679019,0.29066387,688.08,687.66,1.04275152]
["bitfinex-derivatives","BNBF0:USTF0",1748488679215,0.29066387,688.08,687.67,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488679420,0.29066387,688.08,687.68,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488679617,0.29066387,688.08,687.69,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488679816,0.29066387,688.08,687.7,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488680024,0.29066387,688.08,687.71,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488680222,0.29066387,688.08,687.72,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488680417,0.29066387,688.08,687.73,1.04295721]
["bitfinex-derivatives","BNBF0:USTF0",1748488680618,0.29066387,688.08,687.74,1.04317402]
["bitfinex-derivatives","BNBF0:USTF0",1748488680821,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488681117,0.29066387,688.08,687.42,1.60381766]
["bitfinex-derivatives","BNBF0:USTF0",1748488681319,0.29066387,688.08,687.43,1.60381766]
["bitfinex-derivatives","BNBF0:USTF0",1748488681524,0.29066387,688.08,687.44,1.60381766]
["bitfinex-derivatives","BNBF0:USTF0",1748488681720,0.29066387,688.08,687.45,1.60381766]
["bitfinex-derivatives","BNBF0:USTF0",1748488681925,0.29066387,688.08,687.46,1.60427544]
["bitfinex-derivatives","BNBF0:USTF0",1748488682126,0.29066387,688.08,687.47,1.60427544]
["bitfinex-derivatives","BNBF0:USTF0",1748488682328,0.29066387,688.08,687.48,1.60427544]
["bitfinex-derivatives","BNBF0:USTF0",1748488682623,0.29066387,688.08,687.49,0.56071362]
["bitfinex-derivatives","BNBF0:USTF0",1748488682826,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488682827,0.29066387,688.08,687.5,1.60427861]
["bitfinex-derivatives","BNBF0:USTF0",1748488683022,0.29066387,688.08,687.51,1.60427861]
["bitfinex-derivatives","BNBF0:USTF0",1748488683226,0.29066387,688.08,687.52,1.60448129]
["bitfinex-derivatives","BNBF0:USTF0",1748488683423,0.29066387,688.08,687.53,1.60448129]
["bitfinex-derivatives","BNBF0:USTF0",1748488683628,0.29066387,688.08,687.54,1.61363428]
["bitfinex-derivatives","BNBF0:USTF0",1748488683824,0.29066387,688.08,687.55,1.61363428]
["bitfinex-derivatives","BNBF0:USTF0",1748488684022,0.29066387,688.08,687.56,1.61374101]
["bitfinex-derivatives","BNBF0:USTF0",1748488684222,0.29066387,688.08,687.57,0.56943437]
["bitfinex-derivatives","BNBF0:USTF0",1748488684427,0.29066387,688.08,687.58,1.04450904]
["bitfinex-derivatives","BNBF0:USTF0",1748488684629,0.29066387,688.08,687.59,1.04450904]
["bitfinex-derivatives","BNBF0:USTF0",1748488684824,0.29066387,688.08,687.6,1.04450904]
["bitfinex-derivatives","BNBF0:USTF0",1748488685024,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488685025,0.29066387,688.08,687.61,1.04450904]
["bitfinex-derivatives","BNBF0:USTF0",1748488685229,0.29066387,688.08,687.62,1.04450904]
["bitfinex-derivatives","BNBF0:USTF0",1748488685531,0.29066387,688.08,687.63,1.04538132]
["bitfinex-derivatives","BNBF0:USTF0",1748488685829,0.29066387,688.08,687.64,1.04538132]
["bitfinex-derivatives","BNBF0:USTF0",1748488686030,0.29066387,688.08,687.65,1.04538132]
["bitfinex-derivatives","BNBF0:USTF0",1748488686229,0.29066387,688.08,687.66,1.04538132]
["bitfinex-derivatives","BNBF0:USTF0",1748488686425,0.29066387,688.08,687.67,1.04560986]
["bitfinex-derivatives","BNBF0:USTF0",1748488686629,0.29066387,688.08,687.68,1.04560986]
["bitfinex-derivatives","BNBF0:USTF0",1748488686928,0.29066387,688.08,687.69,1.04560986]
["bitfinex-derivatives","BNBF0:USTF0",1748488687128,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488687325,0.29066387,688.08,687.42,0.56808516]
["bitfinex-derivatives","BNBF0:USTF0",1748488687530,0.29066387,688.08,687.43,1.61436118]
["bitfinex-derivatives","BNBF0:USTF0",1748488687732,0.29066387,688.08,687.44,1.61436118]
["bitfinex-derivatives","BNBF0:USTF0",1748488687930,0.29066387,688.08,687.45,1.04627602]
["bitfinex-derivatives","BNBF0:USTF0",1748488688129,0.29066387,688.08,687.46,1.61483392]
["bitfinex-derivatives","BNBF0:USTF0",1748488688326,0.29066387,688.08,687.47,0.56822641]
["bitfinex-derivatives","BNBF0:USTF0",1748488688527,0.29066387,688.08,687.48,1.61486806]
["bitfinex-derivatives","BNBF0:USTF0",1748488688732,0.29066387,688.08,687.49,1.04664165]
["bitfinex-derivatives","BNBF0:USTF0",1748488688928,0.29066387,688.08,687.5,1.0468377]
["bitfinex-derivatives","BNBF0:USTF0",1748488689135,0.29066387,688.08,687.51,1.0468377]
["bitfinex-derivatives","BNBF0:USTF0",1748488689332,0.29066387,688.08,687.52,1.0468377]
["bitfinex-derivatives","BNBF0:USTF0",1748488689533,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488689731,0.29066387,688.08,687.42,1.04653594]
["bitfinex-derivatives","BNBF0:USTF0",1748488689934,0.29066387,688.08,687.43,1.04653594]
["bitfinex-derivatives","BNBF0:USTF0",1748488690134,0.29066387,688.08,687.44,1.04653594]
["bitfinex-derivatives","BNBF0:USTF0",1748488690430,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488690631,0.29066387,688.08,687.42,1.04740953]
["bitfinex-derivatives","BNBF0:USTF0",1748488690829,0.29066387,688.08,687.43,1.04758514]
["bitfinex-derivatives","BNBF0:USTF0",1748488691036,0.29066387,688.08,687.41,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748488691535,0.29066387,688.08,687.42,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748488698738,0.29066387,688.08,687.43,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748488721053,0.29066387,688.08,687.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748488756083,0.29066387,688.08,686.62,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488756583,0.29066387,688.08,686.63,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488756985,0.29066387,688.08,686.64,0.56786461]
["bitfinex-derivatives","BNBF0:USTF0",1748488757279,0.29066387,688.08,686.65,0.56786454]
["bitfinex-derivatives","BNBF0:USTF0",1748488757584,0.29066387,688.08,686.59,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488757979,0.29066387,688.08,686.6,1.65471937]
["bitfinex-derivatives","BNBF0:USTF0",1748488758183,0.29066387,688.08,686.61,1.62164285]
["bitfinex-derivatives","BNBF0:USTF0",1748488758386,0.29066387,688.08,686.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1748488758387,0.29066387,688.08,686.62,0.56788551]
["bitfinex-derivatives","BNBF0:USTF0",1748488758580,0.29066387,688.08,686.6,1.79949321]
["bitfinex-derivatives","BNBF0:USTF0",1748488758983,0.29066387,688.08,686.61,1.05423399]
["bitfinex-derivatives","BNBF0:USTF0",1748488759183,0.29066387,688.08,686.62,0.56790823]
["bitfinex-derivatives","BNBF0:USTF0",1748488759384,0.29066387,688.08,686.63,1.05427675]
["bitfinex-derivatives","BNBF0:USTF0",1748488759779,0.29066387,688.08,686.64,0.56856788]
["bitfinex-derivatives","BNBF0:USTF0",1748488759979,0.29066387,688.08,686.62,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488760185,0.29066387,688.08,686.63,1.05429843]
["bitfinex-derivatives","BNBF0:USTF0",1748488760381,0.29066387,688.08,686.64,1.05429843]
["bitfinex-derivatives","BNBF0:USTF0",1748488760584,0.29066387,688.08,686.65,0.56856786]
["bitfinex-derivatives","BNBF0:USTF0",1748488760781,0.29066387,688.08,686.66,0.56856786]
["bitfinex-derivatives","BNBF0:USTF0",1748488761088,0.29066387,688.08,686.64,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488761286,0.29066387,688.08,686.66,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488761587,0.29066387,688.08,686.67,0.56856842]
["bitfinex-derivatives","BNBF0:USTF0",1748488761789,0.29066387,688.08,686.66,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488761987,0.29066387,688.08,686.69,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488762181,0.29066387,688.08,686.7,0.56857103]
["bitfinex-derivatives","BNBF0:USTF0",1748488762386,0.29066387,688.08,686.71,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488762785,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488762989,0.29066387,688.08,686.68,1.62287183]
["bitfinex-derivatives","BNBF0:USTF0",1748488763290,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488763291,0.29066387,688.08,686.69,1.62287183]
["bitfinex-derivatives","BNBF0:USTF0",1748488763484,0.29066387,688.08,686.7,1.05430173]
["bitfinex-derivatives","BNBF0:USTF0",1748488763683,0.29066387,688.08,686.71,1.62270491]
["bitfinex-derivatives","BNBF0:USTF0",1748488763984,0.29066387,688.08,686.72,1.05411392]
["bitfinex-derivatives","BNBF0:USTF0",1748488764188,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488764390,0.29066387,688.08,686.68,1.05411444]
["bitfinex-derivatives","BNBF0:USTF0",1748488764690,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488764890,0.29066387,688.08,686.68,1.62269895]
["bitfinex-derivatives","BNBF0:USTF0",1748488765087,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488765290,0.29066387,688.08,686.68,0.56858865]
["bitfinex-derivatives","BNBF0:USTF0",1748488765490,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488765987,0.29066387,688.08,686.68,1.0540286]
["bitfinex-derivatives","BNBF0:USTF0",1748488766188,0.29066387,688.08,686.69,1.0540285]
["bitfinex-derivatives","BNBF0:USTF0",1748488766386,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488766589,0.29066387,688.08,686.68,0.56784637]
["bitfinex-derivatives","BNBF0:USTF0",1748488766791,0.29066387,688.08,686.69,1.62188519]
["bitfinex-derivatives","BNBF0:USTF0",1748488766992,0.29066387,688.08,686.7,1.05422444]
["bitfinex-derivatives","BNBF0:USTF0",1748488767191,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488767592,0.29066387,688.08,686.68,1.05420617]
["bitfinex-derivatives","BNBF0:USTF0",1748488767794,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488768188,0.29066387,688.08,686.68,1.62206086]
["bitfinex-derivatives","BNBF0:USTF0",1748488768390,0.29066387,688.08,686.69,0.56785306]
["bitfinex-derivatives","BNBF0:USTF0",1748488768596,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488770190,0.29066387,688.08,686.68,1.62203502]
["bitfinex-derivatives","BNBF0:USTF0",1748488770396,0.29066387,688.08,686.69,0.56781796]
["bitfinex-derivatives","BNBF0:USTF0",1748488770692,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488771092,0.29066387,688.08,686.68,0.56793606]
["bitfinex-derivatives","BNBF0:USTF0",1748488771293,0.29066387,688.08,686.69,1.05230688]
["bitfinex-derivatives","BNBF0:USTF0",1748488771492,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488771493,0.29066387,688.08,686.7,0.56793624]
["bitfinex-derivatives","BNBF0:USTF0",1748488771693,0.29066387,688.08,686.71,0.56793897]
["bitfinex-derivatives","BNBF0:USTF0",1748488771993,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488772894,0.29066387,688.08,686.68,0.56795354]
["bitfinex-derivatives","BNBF0:USTF0",1748488773093,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488773294,0.29066387,688.08,686.68,1.05233974]
["bitfinex-derivatives","BNBF0:USTF0",1748488773499,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488774093,0.29066387,688.08,686.68,0.56798825]
["bitfinex-derivatives","BNBF0:USTF0",1748488774292,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488774293,0.29066387,688.08,686.69,0.56798817]
["bitfinex-derivatives","BNBF0:USTF0",1748488774499,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488774697,0.29066387,688.08,686.68,1.61424596]
["bitfinex-derivatives","BNBF0:USTF0",1748488774897,0.29066387,688.08,686.69,1.61424566]
["bitfinex-derivatives","BNBF0:USTF0",1748488775195,0.29066387,688.08,686.75,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488775394,0.29066387,688.08,686.76,1.04840282]
["bitfinex-derivatives","BNBF0:USTF0",1748488775597,0.29066387,688.08,686.77,1.61423726]
["bitfinex-derivatives","BNBF0:USTF0",1748488775798,0.29066387,688.08,686.78,1.61419252]
["bitfinex-derivatives","BNBF0:USTF0",1748488775997,0.29066387,688.08,686.79,1.61419252]
["bitfinex-derivatives","BNBF0:USTF0",1748488776298,0.29066387,688.08,686.8,1.61419252]
["bitfinex-derivatives","BNBF0:USTF0",1748488776493,0.29066387,688.08,686.81,1.61367399]
["bitfinex-derivatives","BNBF0:USTF0",1748488776698,0.29066387,688.08,686.82,1.61367399]
["bitfinex-derivatives","BNBF0:USTF0",1748488776994,0.29066387,688.08,686.83,1.04783529]
["bitfinex-derivatives","BNBF0:USTF0",1748488777197,0.29066387,688.08,686.84,1.61340867]
["bitfinex-derivatives","BNBF0:USTF0",1748488777398,0.29066387,688.08,686.85,0.56560932]
["bitfinex-derivatives","BNBF0:USTF0",1748488777595,0.29066387,688.08,686.86,1.61355463]
["bitfinex-derivatives","BNBF0:USTF0",1748488777899,0.29066387,688.08,686.87,1.61355463]
["bitfinex-derivatives","BNBF0:USTF0",1748488778200,0.29066387,688.08,686.88,1.61355463]
["bitfinex-derivatives","BNBF0:USTF0",1748488778396,0.29066387,688.08,686.89,1.61395715]
["bitfinex-derivatives","BNBF0:USTF0",1748488778595,0.29066387,688.08,686.67,1.05430435]
["bitfinex-derivatives","BNBF0:USTF0",1748488778794,0.29066387,688.08,686.68,1.61395703]
["bitfinex-derivatives","BNBF0:USTF0",1748488778998,0.29066387,688.08,686.69,1.61395703]
["bitfinex-derivatives","BNBF0:USTF0",1748488779300,0.29066387,688.08,686.7,1.61395535]
["bitfinex-derivatives","BNBF0:USTF0",1748488779500,0.29066387,688.08,686.71,1.61423679]
["bitfinex-derivatives","BNBF0:USTF0",1748488779696,0.29066387,688.08,686.72,1.6142314]
["bitfinex-derivatives","BNBF0:USTF0",1748488779900,0.29066387,688.08,686.73,1.6142314]
["bitfinex-derivatives","BNBF0:USTF0",1748488780200,0.29066387,688.08,686.74,1.6142314]
["bitfinex-derivatives","BNBF0:USTF0",1748488780400,0.29066387,688.08,686.75,1.61428756]
["bitfinex-derivatives","BNBF0:USTF0",1748488780599,0.29066387,688.08,686.76,1.61428756]
["bitfinex-derivatives","BNBF0:USTF0",1748488780795,0.29066387,688.08,686.77,1.04859292]
["bitfinex-derivatives","BNBF0:USTF0",1748488780994,0.29066387,688.08,686.78,1.61439664]
["bitfinex-derivatives","BNBF0:USTF0",1748488781200,0.29066387,688.08,686.79,1.61441699]
["bitfinex-derivatives","BNBF0:USTF0",1748488781496,0.29066387,688.08,686.8,1.61458894]
["bitfinex-derivatives","BNBF0:USTF0",1748488781698,0.29066387,688.08,686.81,1.61458894]
["bitfinex-derivatives","BNBF0:USTF0",1748488781898,0.29066387,688.08,686.82,1.61458894]
["bitfinex-derivatives","BNBF0:USTF0",1748488782098,0.29066387,688.08,686.83,0.56586389]
["bitfinex-derivatives","BNBF0:USTF0",1748488782299,0.29066387,688.08,686.84,1.61458993]
["bitfinex-derivatives","BNBF0:USTF0",1748488782498,0.29066387,688.08,686.85,1.61459027]
["bitfinex-derivatives","BNBF0:USTF0",1748488782702,0.29066387,688.08,686.86,1.61459027]
["bitfinex-derivatives","BNBF0:USTF0",1748488782997,0.29066387,688.08,686.72,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488783402,0.29066387,688.08,686.73,1.61475744]
["bitfinex-derivatives","BNBF0:USTF0",1748488783597,0.29066387,688.08,686.74,1.61486042]
["bitfinex-derivatives","BNBF0:USTF0",1748488783900,0.29066387,688.08,686.75,1.61486042]
["bitfinex-derivatives","BNBF0:USTF0",1748488784104,0.29066387,688.08,686.76,0.56597845]
["bitfinex-derivatives","BNBF0:USTF0",1748488784398,0.29066387,688.08,686.77,1.61491606]
["bitfinex-derivatives","BNBF0:USTF0",1748488784604,0.29066387,688.08,686.78,1.04903498]
["bitfinex-derivatives","BNBF0:USTF0",1748488784800,0.29066387,688.08,686.79,1.04903498]
["bitfinex-derivatives","BNBF0:USTF0",1748488785103,0.29066387,688.08,686.8,1.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1748488785303,0.29066387,688.08,686.81,1.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1748488785505,0.29066387,688.08,686.82,1.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1748488785800,0.29066387,688.08,686.83,1.61506624]
["bitfinex-derivatives","BNBF0:USTF0",1748488786003,0.29066387,688.08,686.84,1.61506529]
["bitfinex-derivatives","BNBF0:USTF0",1748488786202,0.29066387,688.08,686.85,0.56603088]
["bitfinex-derivatives","BNBF0:USTF0",1748488786401,0.29066387,688.08,686.86,1.61506512]
["bitfinex-derivatives","BNBF0:USTF0",1748488786599,0.29066387,688.08,686.87,1.61506512]
["bitfinex-derivatives","BNBF0:USTF0",1748488786799,0.29066387,688.08,686.88,0.56603082]
["bitfinex-derivatives","BNBF0:USTF0",1748488787003,0.29066387,688.08,686.89,1.61520855]
["bitfinex-derivatives","BNBF0:USTF0",1748488787205,0.29066387,688.08,686.9,1.61520855]
["bitfinex-derivatives","BNBF0:USTF0",1748488787504,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488787505,0.29066387,688.08,686.91,1.61520898]
["bitfinex-derivatives","BNBF0:USTF0",1748488787705,0.29066387,688.08,686.92,1.61520898]
["bitfinex-derivatives","BNBF0:USTF0",1748488787905,0.29066387,688.08,686.93,1.61512625]
["bitfinex-derivatives","BNBF0:USTF0",1748488788106,0.29066387,688.08,686.94,1.61512625]
["bitfinex-derivatives","BNBF0:USTF0",1748488788303,0.29066387,688.08,686.95,1.61512625]
["bitfinex-derivatives","BNBF0:USTF0",1748488788507,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488789405,0.29066387,688.08,686.76,1.04913294]
["bitfinex-derivatives","BNBF0:USTF0",1748488789609,0.29066387,688.08,686.77,0.56607919]
["bitfinex-derivatives","BNBF0:USTF0",1748488789808,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488790007,0.29066387,688.08,686.76,0.56607903]
["bitfinex-derivatives","BNBF0:USTF0",1748488790205,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488790604,0.29066387,688.08,686.76,0.56607863]
["bitfinex-derivatives","BNBF0:USTF0",1748488790810,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488791108,0.29066387,688.08,686.76,1.04913295]
["bitfinex-derivatives","BNBF0:USTF0",1748488791305,0.29066387,688.08,686.77,1.04913295]
["bitfinex-derivatives","BNBF0:USTF0",1748488791505,0.29066387,688.08,686.78,1.61521171]
["bitfinex-derivatives","BNBF0:USTF0",1748488791705,0.29066387,688.08,686.79,0.56607876]
["bitfinex-derivatives","BNBF0:USTF0",1748488792007,0.29066387,688.08,686.8,1.61521171]
["bitfinex-derivatives","BNBF0:USTF0",1748488792204,0.29066387,688.08,686.81,1.61521171]
["bitfinex-derivatives","BNBF0:USTF0",1748488792408,0.29066387,688.08,686.82,1.61521171]
["bitfinex-derivatives","BNBF0:USTF0",1748488792609,0.29066387,688.08,686.76,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488792810,0.29066387,688.08,686.75,1.20249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488793110,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488793311,0.29066387,688.08,686.76,1.04926807]
["bitfinex-derivatives","BNBF0:USTF0",1748488793510,0.29066387,688.08,686.75,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748488794311,0.29066387,688.08,686.76,1.61571428]
["bitfinex-derivatives","BNBF0:USTF0",1748488794512,0.29066387,688.08,686.77,1.61571428]
["bitfinex-derivatives","BNBF0:USTF0",1748488794707,0.29066387,688.08,686.78,1.61571166]
["bitfinex-derivatives","BNBF0:USTF0",1748488795011,0.29066387,688.08,686.79,1.61571139]
["bitfinex-derivatives","BNBF0:USTF0",1748488795313,0.29066387,688.08,686.8,1.6156974]
["bitfinex-derivatives","BNBF0:USTF0",1748488795507,0.29066387,688.08,686.81,1.61667071]
["bitfinex-derivatives","BNBF0:USTF0",1748488795704,0.29066387,688.08,686.82,1.61667071]
["bitfinex-derivatives","BNBF0:USTF0",1748488795905,0.29066387,688.08,686.83,1.05043153]
["bitfinex-derivatives","BNBF0:USTF0",1748488796110,0.29066387,688.08,686.84,1.61712768]
["bitfinex-derivatives","BNBF0:USTF0",1748488796305,0.29066387,688.08,686.85,1.6171209]
["bitfinex-derivatives","BNBF0:USTF0",1748488796507,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488796508,0.29066387,688.08,686.86,1.61680183]
["bitfinex-derivatives","BNBF0:USTF0",1748488796707,0.29066387,688.08,686.87,1.61680224]
["bitfinex-derivatives","BNBF0:USTF0",1748488796907,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488797711,0.29066387,688.08,686.85,1.05168965]
["bitfinex-derivatives","BNBF0:USTF0",1748488797906,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488797907,0.29066387,688.08,686.86,1.05168941]
["bitfinex-derivatives","BNBF0:USTF0",1748488798107,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488798308,0.29066387,688.08,686.85,0.56653729]
["bitfinex-derivatives","BNBF0:USTF0",1748488798513,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488799314,0.29066387,688.08,686.85,0.56647039]
["bitfinex-derivatives","BNBF0:USTF0",1748488799509,0.29066387,688.08,686.86,1.61811413]
["bitfinex-derivatives","BNBF0:USTF0",1748488799813,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488800013,0.29066387,688.08,686.85,0.56646566]
["bitfinex-derivatives","BNBF0:USTF0",1748488800214,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488800415,0.29066387,688.08,686.85,0.56646858]
["bitfinex-derivatives","BNBF0:USTF0",1748488800615,0.29066387,688.08,686.84,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748488800914,0.29066387,688.08,686.85,2.10329652]
["bitfinex-derivatives","BNBF0:USTF0",1748488801215,0.29066387,688.08,686.85,1.05164826]
["bitfinex-derivatives","BNBF0:USTF0",1748488801415,0.29066387,688.08,686.86,1.05100665]
["bitfinex-derivatives","BNBF0:USTF0",1748488801615,0.29066387,688.08,686.85,1.05164826]
["bitfinex-derivatives","BNBF0:USTF0",1748488801910,0.25279858,687.78,686.86,1.61751698]
["bitfinex-derivatives","BNBF0:USTF0",1748488802215,0.29079911,687.76,686.85,1.05164826]
["bitfinex-derivatives","BNBF0:USTF0",1748488802810,0.29079911,687.76,686.86,1.61751729]
["bitfinex-derivatives","BNBF0:USTF0",1748488803014,0.29079911,687.76,686.87,1.61751786]
["bitfinex-derivatives","BNBF0:USTF0",1748488803214,0.29079911,687.76,686.88,1.6175168]
["bitfinex-derivatives","BNBF0:USTF0",1748488803410,0.29079911,687.76,686.89,1.05100304]
["bitfinex-derivatives","BNBF0:USTF0",1748488803612,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488803811,0.29079911,687.76,686.88,1.05100302]
["bitfinex-derivatives","BNBF0:USTF0",1748488804119,0.29079911,687.76,686.89,1.61751991]
["bitfinex-derivatives","BNBF0:USTF0",1748488804311,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488804813,0.29079911,687.76,686.88,1.61751652]
["bitfinex-derivatives","BNBF0:USTF0",1748488805014,0.29079911,687.76,686.88,1.05100136]
["bitfinex-derivatives","BNBF0:USTF0",1748488805210,0.29079911,687.76,686.89,0.56651419]
["bitfinex-derivatives","BNBF0:USTF0",1748488805613,0.29079911,687.76,686.9,0.56651419]
["bitfinex-derivatives","BNBF0:USTF0",1748488805816,0.29079911,687.76,686.91,1.05111642]
["bitfinex-derivatives","BNBF0:USTF0",1748488806016,0.29079911,687.76,686.92,1.05111083]
["bitfinex-derivatives","BNBF0:USTF0",1748488806218,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488806715,0.29079911,687.76,686.88,0.56650667]
["bitfinex-derivatives","BNBF0:USTF0",1748488806914,0.29079911,687.76,686.89,1.61760088]
["bitfinex-derivatives","BNBF0:USTF0",1748488807114,0.29079911,687.76,686.9,1.05109833]
["bitfinex-derivatives","BNBF0:USTF0",1748488807318,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488808319,0.29079911,687.76,686.88,0.56647269]
["bitfinex-derivatives","BNBF0:USTF0",1748488808515,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488809221,0.29079911,687.76,686.88,0.56646252]
["bitfinex-derivatives","BNBF0:USTF0",1748488809515,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488809720,0.29079911,687.76,686.88,0.56645594]
["bitfinex-derivatives","BNBF0:USTF0",1748488809915,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488810120,0.29079911,687.76,686.88,1.05096392]
["bitfinex-derivatives","BNBF0:USTF0",1748488810317,0.29079911,687.76,686.89,1.05096392]
["bitfinex-derivatives","BNBF0:USTF0",1748488810516,0.29079911,687.76,686.9,1.61742278]
["bitfinex-derivatives","BNBF0:USTF0",1748488810720,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488810918,0.29079911,687.76,686.88,0.56645589]
["bitfinex-derivatives","BNBF0:USTF0",1748488811217,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488811618,0.29079911,687.76,686.88,1.05095754]
["bitfinex-derivatives","BNBF0:USTF0",1748488811922,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488812118,0.29079911,687.76,686.88,1.05095746]
["bitfinex-derivatives","BNBF0:USTF0",1748488812318,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488812718,0.29079911,687.76,686.88,0.56646137]
["bitfinex-derivatives","BNBF0:USTF0",1748488812923,0.29079911,687.76,686.89,1.61625352]
["bitfinex-derivatives","BNBF0:USTF0",1748488813121,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488813324,0.29079911,687.76,686.88,1.61621689]
["bitfinex-derivatives","BNBF0:USTF0",1748488813623,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488813819,0.29079911,687.76,686.88,1.61620516]
["bitfinex-derivatives","BNBF0:USTF0",1748488814024,0.29079911,687.76,686.91,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488814218,0.29079911,687.76,686.92,1.61619503]
["bitfinex-derivatives","BNBF0:USTF0",1748488814420,0.29079911,687.76,686.93,1.04975254]
["bitfinex-derivatives","BNBF0:USTF0",1748488814725,0.29079911,687.76,686.89,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488814919,0.29079911,687.76,686.9,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488815222,0.29079911,687.76,686.91,0.56644145]
["bitfinex-derivatives","BNBF0:USTF0",1748488815422,0.29079911,687.76,686.92,1.04975217]
["bitfinex-derivatives","BNBF0:USTF0",1748488815619,0.29079911,687.76,686.89,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488816222,0.29079911,687.76,686.9,0.56644125]
["bitfinex-derivatives","BNBF0:USTF0",1748488816421,0.29079911,687.76,686.91,0.56644125]
["bitfinex-derivatives","BNBF0:USTF0",1748488816621,0.29079911,687.76,686.92,0.56644125]
["bitfinex-derivatives","BNBF0:USTF0",1748488816824,0.29079911,687.76,686.88,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488817225,0.29079911,687.76,686.89,0.56644092]
["bitfinex-derivatives","BNBF0:USTF0",1748488817423,0.29079911,687.76,686.9,0.5664417]
["bitfinex-derivatives","BNBF0:USTF0",1748488817628,0.29079911,687.76,686.91,0.5664417]
["bitfinex-derivatives","BNBF0:USTF0",1748488817824,0.29079911,687.76,686.87,1.51349582]
["bitfinex-derivatives","BNBF0:USTF0",1748488818025,0.29079911,687.76,686.88,1.0287462]
["bitfinex-derivatives","BNBF0:USTF0",1748488818224,0.29079911,687.76,686.89,0.56625299]
["bitfinex-derivatives","BNBF0:USTF0",1748488818423,0.29079911,687.76,686.9,0.56625299]
["bitfinex-derivatives","BNBF0:USTF0",1748488818627,0.29079911,687.76,686.91,0.56612334]
["bitfinex-derivatives","BNBF0:USTF0",1748488818830,0.29079911,687.76,686.92,0.56611961]
["bitfinex-derivatives","BNBF0:USTF0",1748488819027,0.29079911,687.76,686.93,0.56611961]
["bitfinex-derivatives","BNBF0:USTF0",1748488819227,0.29079911,687.76,686.94,0.56610442]
["bitfinex-derivatives","BNBF0:USTF0",1748488819429,0.29079911,687.76,686.95,0.56610217]
["bitfinex-derivatives","BNBF0:USTF0",1748488819630,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488822028,0.29079911,687.76,686.88,0.56579729]
["bitfinex-derivatives","BNBF0:USTF0",1748488822230,0.29079911,687.76,686.89,0.56579298]
["bitfinex-derivatives","BNBF0:USTF0",1748488822429,0.29079911,687.76,686.87,1.05100261]
["bitfinex-derivatives","BNBF0:USTF0",1748488822733,0.29079911,687.76,686.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748488824830,0.29079911,687.76,686.91,0.56612475]
["bitfinex-derivatives","BNBF0:USTF0",1748488825034,0.29079911,687.76,686.92,0.56612482]
["bitfinex-derivatives","BNBF0:USTF0",1748488825230,0.29079911,687.76,686.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748488826535,0.29079911,687.76,686.91,0.56602124]
["bitfinex-derivatives","BNBF0:USTF0",1748488826735,0.29079911,687.76,686.92,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488826938,0.29079911,687.76,686.93,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488827135,0.29079911,687.76,686.94,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488827434,0.29079911,687.76,686.95,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488827638,0.29079911,687.76,686.96,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488827836,0.29079911,687.76,686.97,0.56602148]
["bitfinex-derivatives","BNBF0:USTF0",1748488828039,0.29079911,687.76,686.98,0.56590124]
["bitfinex-derivatives","BNBF0:USTF0",1748488828235,0.29079911,687.76,686.99,0.56590124]
["bitfinex-derivatives","BNBF0:USTF0",1748488828439,0.29079911,687.76,687.0,0.56590715]
["bitfinex-derivatives","BNBF0:USTF0",1748488828635,0.29079911,687.76,687.01,0.56577854]
["bitfinex-derivatives","BNBF0:USTF0",1748488828934,0.29079911,687.76,687.02,0.56577854]
["bitfinex-derivatives","BNBF0:USTF0",1748488829138,0.29079911,687.76,687.03,0.56577854]
["bitfinex-derivatives","BNBF0:USTF0",1748488829339,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488829340,0.29079911,687.76,686.91,1.07849321]
["bitfinex-derivatives","BNBF0:USTF0",1748488829540,0.29079911,687.76,686.92,1.02818309]
["bitfinex-derivatives","BNBF0:USTF0",1748488829733,0.29079911,687.76,686.93,0.56568988]
["bitfinex-derivatives","BNBF0:USTF0",1748488829935,0.29079911,687.76,686.94,0.56568988]
["bitfinex-derivatives","BNBF0:USTF0",1748488830138,0.29079911,687.76,686.95,0.56568988]
["bitfinex-derivatives","BNBF0:USTF0",1748488830336,0.29079911,687.76,686.96,0.56570243]
["bitfinex-derivatives","BNBF0:USTF0",1748488830638,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488830839,0.29079911,687.76,686.92,0.56567187]
["bitfinex-derivatives","BNBF0:USTF0",1748488831040,0.29079911,687.76,686.93,0.56567143]
["bitfinex-derivatives","BNBF0:USTF0",1748488831235,0.29079911,687.76,686.94,0.56567237]
["bitfinex-derivatives","BNBF0:USTF0",1748488831438,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488831635,0.29079911,687.76,686.92,0.56567237]
["bitfinex-derivatives","BNBF0:USTF0",1748488831935,0.29079911,687.76,686.91,1.07849321]
["bitfinex-derivatives","BNBF0:USTF0",1748488832135,0.29079911,687.76,686.92,0.56567137]
["bitfinex-derivatives","BNBF0:USTF0",1748488832338,0.29079911,687.76,686.91,1.07849321]
["bitfinex-derivatives","BNBF0:USTF0",1748488832537,0.29079911,687.76,686.92,0.56567137]
["bitfinex-derivatives","BNBF0:USTF0",1748488832741,0.29079911,687.76,686.93,0.56567137]
["bitfinex-derivatives","BNBF0:USTF0",1748488832942,0.29079911,687.76,686.92,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488833441,0.29079911,687.76,686.93,1.02816558]
["bitfinex-derivatives","BNBF0:USTF0",1748488833641,0.29079911,687.76,686.93,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488834042,0.29079911,687.76,686.94,0.56567151]
["bitfinex-derivatives","BNBF0:USTF0",1748488834241,0.29079911,687.76,686.93,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488834839,0.29079911,687.76,686.92,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488835042,0.29079911,687.76,686.93,0.5656369]
["bitfinex-derivatives","BNBF0:USTF0",1748488835239,0.29079911,687.76,686.94,0.56563641]
["bitfinex-derivatives","BNBF0:USTF0",1748488835440,0.29079911,687.76,686.92,0.46249321]
["bitfinex-derivatives","BNBF0:USTF0",1748488835838,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488836639,0.29079911,687.76,686.92,0.56560813]
["bitfinex-derivatives","BNBF0:USTF0",1748488836838,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488837139,0.29079911,687.76,686.92,0.56561175]
["bitfinex-derivatives","BNBF0:USTF0",1748488837338,0.29079911,687.76,686.93,0.56558127]
["bitfinex-derivatives","BNBF0:USTF0",1748488837538,0.29079911,687.76,686.94,0.56558078]
["bitfinex-derivatives","BNBF0:USTF0",1748488837744,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488837940,0.29079911,687.76,686.92,0.56558078]
["bitfinex-derivatives","BNBF0:USTF0",1748488838139,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488840740,0.29079911,687.76,686.92,0.56547935]
["bitfinex-derivatives","BNBF0:USTF0",1748488840942,0.29079911,687.76,686.93,0.56547935]
["bitfinex-derivatives","BNBF0:USTF0",1748488841138,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488842748,0.29079911,687.76,686.92,0.56540584]
["bitfinex-derivatives","BNBF0:USTF0",1748488842943,0.29079911,687.76,686.93,0.56540496]
["bitfinex-derivatives","BNBF0:USTF0",1748488843143,0.29079911,687.76,686.94,0.56540584]
["bitfinex-derivatives","BNBF0:USTF0",1748488843347,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488845350,0.29079911,687.76,686.92,0.56533658]
["bitfinex-derivatives","BNBF0:USTF0",1748488845548,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488845751,0.29079911,687.76,686.92,0.56533599]
["bitfinex-derivatives","BNBF0:USTF0",1748488846047,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488847452,0.29079911,687.76,686.92,0.56531398]
["bitfinex-derivatives","BNBF0:USTF0",1748488847650,0.29079911,687.76,686.93,0.56531365]
["bitfinex-derivatives","BNBF0:USTF0",1748488847852,0.29079911,687.76,686.91,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488848648,0.29079911,687.76,686.92,0.5652586]
["bitfinex-derivatives","BNBF0:USTF0",1748488848850,0.29079911,687.76,686.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748488849049,0.29079911,687.76,686.91,0.5652586]
["bitfinex-derivatives","BNBF0:USTF0",1748488849354,0.29079911,687.76,686.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748488849655,0.29079911,687.76,686.91,0.56525893]
["bitfinex-derivatives","BNBF0:USTF0",1748488849954,0.29079911,687.76,686.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748488850949,0.29079911,687.76,686.91,1.1305163]
["bitfinex-derivatives","BNBF0:USTF0",1748488851253,0.29079911,687.76,686.91,0.56525815]
["bitfinex-derivatives","BNBF0:USTF0",1748488852151,0.29079911,687.76,686.92,0.56525735]
["bitfinex-derivatives","BNBF0:USTF0",1748488852354,0.29079911,687.76,686.93,0.56525735]
["bitfinex-derivatives","BNBF0:USTF0",1748488852549,0.29079911,687.76,686.94,0.56525735]
["bitfinex-derivatives","BNBF0:USTF0",1748488852752,0.29079911,687.76,686.95,0.56527725]
["bitfinex-derivatives","BNBF0:USTF0",1748488852954,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488852955,0.29079911,687.76,686.96,0.56527725]
["bitfinex-derivatives","BNBF0:USTF0",1748488853151,0.29079911,687.76,686.97,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488853350,0.29079911,687.76,686.98,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488853551,0.29079911,687.76,686.99,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488853755,0.29079911,687.76,687.0,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488853955,0.29079911,687.76,687.01,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488854158,0.29079911,687.76,687.02,0.56527651]
["bitfinex-derivatives","BNBF0:USTF0",1748488854456,0.29079911,687.76,687.03,0.56538176]
["bitfinex-derivatives","BNBF0:USTF0",1748488854652,0.29079911,687.76,687.04,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488854850,0.29079911,687.76,687.05,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488855057,0.29079911,687.76,687.06,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488855357,0.29079911,687.76,687.07,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488855553,0.29079911,687.76,687.08,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488855756,0.29079911,687.76,687.09,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488855955,0.29079911,687.76,687.1,0.56550167]
["bitfinex-derivatives","BNBF0:USTF0",1748488856154,0.29079911,687.76,687.11,0.56597465]
["bitfinex-derivatives","BNBF0:USTF0",1748488856455,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488856655,0.29079911,687.76,686.93,0.5667361]
["bitfinex-derivatives","BNBF0:USTF0",1748488856853,0.29079911,687.76,686.94,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488857057,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488857257,0.29079911,687.76,686.93,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488857459,0.29079911,687.76,686.94,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488857655,0.29079911,687.76,686.95,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488857958,0.29079911,687.76,686.96,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488858159,0.29079911,687.76,686.97,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488858361,0.29079911,687.76,686.98,0.56673518]
["bitfinex-derivatives","BNBF0:USTF0",1748488858563,0.29079911,687.76,686.99,0.56670828]
["bitfinex-derivatives","BNBF0:USTF0",1748488858757,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488859061,0.29079911,687.76,686.93,0.56670882]
["bitfinex-derivatives","BNBF0:USTF0",1748488859261,0.29079911,687.76,686.94,0.56670882]
["bitfinex-derivatives","BNBF0:USTF0",1748488859460,0.29079911,687.76,686.95,0.56670882]
["bitfinex-derivatives","BNBF0:USTF0",1748488859760,0.29079911,687.76,686.96,0.56670873]
["bitfinex-derivatives","BNBF0:USTF0",1748488859955,0.29079911,687.76,686.97,0.56670873]
["bitfinex-derivatives","BNBF0:USTF0",1748488860154,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488860155,0.29079911,687.76,686.98,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1748488860359,0.29079911,687.76,686.99,1.61072769]
["bitfinex-derivatives","BNBF0:USTF0",1748488860557,0.29079911,687.76,687.0,0.56670972]
["bitfinex-derivatives","BNBF0:USTF0",1748488860757,0.29079911,687.76,687.01,1.61072697]
["bitfinex-derivatives","BNBF0:USTF0",1748488861062,0.29079911,687.76,687.02,1.61072681]
["bitfinex-derivatives","BNBF0:USTF0",1748488861263,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488861264,0.29079911,687.76,687.03,1.61073147]
["bitfinex-derivatives","BNBF0:USTF0",1748488861564,0.29079911,687.76,687.04,1.61073147]
["bitfinex-derivatives","BNBF0:USTF0",1748488861758,0.29079911,687.76,687.05,1.61073147]
["bitfinex-derivatives","BNBF0:USTF0",1748488861961,0.29079911,687.76,687.06,0.56664532]
["bitfinex-derivatives","BNBF0:USTF0",1748488862162,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488862163,0.29079911,687.76,687.07,0.56664619]
["bitfinex-derivatives","BNBF0:USTF0",1748488862363,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488863264,0.29079911,687.76,686.93,0.56664079]
["bitfinex-derivatives","BNBF0:USTF0",1748488863460,0.29079911,687.76,686.94,0.56664092]
["bitfinex-derivatives","BNBF0:USTF0",1748488863662,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488863960,0.29079911,687.76,686.93,0.56664087]
["bitfinex-derivatives","BNBF0:USTF0",1748488864158,0.29079911,687.76,686.94,0.56664087]
["bitfinex-derivatives","BNBF0:USTF0",1748488864358,0.29079911,687.76,686.95,0.56664137]
["bitfinex-derivatives","BNBF0:USTF0",1748488864563,0.29079911,687.76,686.96,1.61088617]
["bitfinex-derivatives","BNBF0:USTF0",1748488864860,0.29079911,687.76,686.92,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748488865065,0.29079911,687.76,686.93,0.56664117]
["bitfinex-derivatives","BNBF0:USTF0",1748488865360,0.29079911,687.76,686.94,0.56664142]
["bitfinex-derivatives","BNBF0:USTF0",1748488865565,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488865759,0.29079911,687.76,686.94,0.56663839]
["bitfinex-derivatives","BNBF0:USTF0",1748488865959,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488866258,0.29079911,687.76,686.94,0.56663748]
["bitfinex-derivatives","BNBF0:USTF0",1748488866462,0.29079911,687.76,686.95,1.04420293]
["bitfinex-derivatives","BNBF0:USTF0",1748488866664,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488868165,0.29079911,687.76,686.94,1.04421919]
["bitfinex-derivatives","BNBF0:USTF0",1748488868361,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488868565,0.29079911,687.76,686.94,1.61090957]
["bitfinex-derivatives","BNBF0:USTF0",1748488868759,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488869959,0.29079911,687.76,686.94,0.56668832]
["bitfinex-derivatives","BNBF0:USTF0",1748488870164,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488871065,0.29079911,687.76,686.94,1.04454472]
["bitfinex-derivatives","BNBF0:USTF0",1748488871265,0.29079911,687.76,686.95,0.56658698]
["bitfinex-derivatives","BNBF0:USTF0",1748488871462,0.29079911,687.76,686.96,0.56658698]
["bitfinex-derivatives","BNBF0:USTF0",1748488871662,0.29079911,687.76,686.93,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1748488871865,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488872267,0.29079911,687.76,686.98,0.56658748]
["bitfinex-derivatives","BNBF0:USTF0",1748488872468,0.29079911,687.76,686.99,1.04454578]
["bitfinex-derivatives","BNBF0:USTF0",1748488872667,0.29079911,687.76,687.0,1.6111317]
["bitfinex-derivatives","BNBF0:USTF0",1748488872869,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488873771,0.29079911,687.76,686.98,1.61114604]
["bitfinex-derivatives","BNBF0:USTF0",1748488874070,0.29079911,687.76,686.99,1.04455303]
["bitfinex-derivatives","BNBF0:USTF0",1748488874270,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488874571,0.29079911,687.76,686.98,0.56659089]
["bitfinex-derivatives","BNBF0:USTF0",1748488874871,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488875870,0.29079911,687.76,686.98,1.61113373]
["bitfinex-derivatives","BNBF0:USTF0",1748488876071,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488876273,0.29079911,687.76,686.98,1.04454504]
["bitfinex-derivatives","BNBF0:USTF0",1748488876573,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488877567,0.29079911,687.76,686.98,1.04444912]
["bitfinex-derivatives","BNBF0:USTF0",1748488877773,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488878373,0.29079911,687.76,686.98,0.56648582]
["bitfinex-derivatives","BNBF0:USTF0",1748488878569,0.29079911,687.76,686.99,0.56648641]
["bitfinex-derivatives","BNBF0:USTF0",1748488878770,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488879172,0.29079911,687.76,686.98,1.04439032]
["bitfinex-derivatives","BNBF0:USTF0",1748488879374,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488880083,0.29079911,687.76,686.98,1.04449703]
["bitfinex-derivatives","BNBF0:USTF0",1748488880270,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488880472,0.29079911,687.76,686.98,0.56655435]
["bitfinex-derivatives","BNBF0:USTF0",1748488880670,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488880876,0.29079911,687.76,686.98,0.56663952]
["bitfinex-derivatives","BNBF0:USTF0",1748488881171,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488881675,0.29079911,687.76,686.98,0.56664389]
["bitfinex-derivatives","BNBF0:USTF0",1748488881978,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488882175,0.29079911,687.76,686.98,0.56665388]
["bitfinex-derivatives","BNBF0:USTF0",1748488882376,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488882576,0.29079911,687.76,686.98,0.56665377]
["bitfinex-derivatives","BNBF0:USTF0",1748488882872,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488883076,0.29079911,687.76,686.98,0.56665537]
["bitfinex-derivatives","BNBF0:USTF0",1748488883272,0.29079911,687.76,686.99,0.56665534]
["bitfinex-derivatives","BNBF0:USTF0",1748488883478,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488884879,0.29079911,687.76,686.98,0.56661337]
["bitfinex-derivatives","BNBF0:USTF0",1748488885178,0.29079911,687.76,686.99,0.56661337]
["bitfinex-derivatives","BNBF0:USTF0",1748488885377,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488885575,0.29079911,687.76,686.98,0.56660829]
["bitfinex-derivatives","BNBF0:USTF0",1748488885780,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488886074,0.29079911,687.76,686.98,0.56660871]
["bitfinex-derivatives","BNBF0:USTF0",1748488886277,0.29079911,687.76,686.99,0.56660871]
["bitfinex-derivatives","BNBF0:USTF0",1748488886481,0.29079911,687.76,687.0,0.56644384]
["bitfinex-derivatives","BNBF0:USTF0",1748488886682,0.29079911,687.76,687.01,0.56644384]
["bitfinex-derivatives","BNBF0:USTF0",1748488886885,0.29079911,687.76,687.02,0.56644384]
["bitfinex-derivatives","BNBF0:USTF0",1748488887184,0.29079911,687.76,687.03,0.56644434]
["bitfinex-derivatives","BNBF0:USTF0",1748488887378,0.29079911,687.76,687.04,0.5665208]
["bitfinex-derivatives","BNBF0:USTF0",1748488887584,0.29079911,687.76,687.05,0.5665208]
["bitfinex-derivatives","BNBF0:USTF0",1748488887780,0.29079911,687.76,687.06,0.5665208]
["bitfinex-derivatives","BNBF0:USTF0",1748488887984,0.29079911,687.76,687.07,0.5665208]
["bitfinex-derivatives","BNBF0:USTF0",1748488888185,0.29079911,687.76,687.08,0.56641727]
["bitfinex-derivatives","BNBF0:USTF0",1748488888488,0.29079911,687.76,687.09,0.56641693]
["bitfinex-derivatives","BNBF0:USTF0",1748488888687,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488889780,0.29079911,687.76,686.98,0.5666392]
["bitfinex-derivatives","BNBF0:USTF0",1748488889984,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488890384,0.29079911,687.76,686.98,0.56674481]
["bitfinex-derivatives","BNBF0:USTF0",1748488890583,0.29079911,687.76,686.99,0.56674474]
["bitfinex-derivatives","BNBF0:USTF0",1748488890782,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488890983,0.29079911,687.76,686.98,0.56674245]
["bitfinex-derivatives","BNBF0:USTF0",1748488891187,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488891590,0.29079911,687.76,686.98,0.56674172]
["bitfinex-derivatives","BNBF0:USTF0",1748488891890,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488893788,0.29079911,687.76,686.98,0.56671018]
["bitfinex-derivatives","BNBF0:USTF0",1748488893989,0.29079911,687.76,686.99,0.56671014]
["bitfinex-derivatives","BNBF0:USTF0",1748488894190,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488895788,0.29079911,687.76,686.98,0.56721043]
["bitfinex-derivatives","BNBF0:USTF0",1748488895986,0.29079911,687.76,686.99,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1748488896187,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488896692,0.29079911,687.76,686.98,0.56720813]
["bitfinex-derivatives","BNBF0:USTF0",1748488896987,0.29079911,687.76,686.99,0.56720813]
["bitfinex-derivatives","BNBF0:USTF0",1748488897190,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488897391,0.29079911,687.76,686.98,0.56725826]
["bitfinex-derivatives","BNBF0:USTF0",1748488897592,0.29079911,687.76,686.99,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488897791,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488897792,0.29079911,687.76,687.0,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488897992,0.29079911,687.76,687.01,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488898192,0.29079911,687.76,687.02,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488898393,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488898394,0.29079911,687.76,687.03,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488898688,0.29079911,687.76,687.04,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488898894,0.29079911,687.76,687.05,0.56725833]
["bitfinex-derivatives","BNBF0:USTF0",1748488899193,0.29079911,687.76,687.06,0.56729723]
["bitfinex-derivatives","BNBF0:USTF0",1748488899393,0.29079911,687.76,687.07,0.56729676]
["bitfinex-derivatives","BNBF0:USTF0",1748488899593,0.29079911,687.76,687.08,0.56729676]
["bitfinex-derivatives","BNBF0:USTF0",1748488899892,0.29079911,687.76,687.09,0.56729725]
["bitfinex-derivatives","BNBF0:USTF0",1748488900090,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488900091,0.29079911,687.76,687.1,0.56729725]
["bitfinex-derivatives","BNBF0:USTF0",1748488900293,0.29079911,687.76,687.11,0.56729725]
["bitfinex-derivatives","BNBF0:USTF0",1748488900493,0.29079911,687.76,687.12,0.56729725]
["bitfinex-derivatives","BNBF0:USTF0",1748488900789,0.29079911,687.76,687.13,0.56729725]
["bitfinex-derivatives","BNBF0:USTF0",1748488901094,0.29079911,687.76,687.14,0.56713459]
["bitfinex-derivatives","BNBF0:USTF0",1748488901293,0.29079911,687.76,687.15,0.56713459]
["bitfinex-derivatives","BNBF0:USTF0",1748488901491,0.29079911,687.76,687.16,0.56713592]
["bitfinex-derivatives","BNBF0:USTF0",1748488901690,0.29079911,687.76,687.17,0.56713436]
["bitfinex-derivatives","BNBF0:USTF0",1748488901894,0.29079911,687.76,687.18,0.56713436]
["bitfinex-derivatives","BNBF0:USTF0",1748488902093,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488902094,0.29079911,687.76,687.19,0.56716565]
["bitfinex-derivatives","BNBF0:USTF0",1748488902291,0.29079911,687.76,687.2,0.56716565]
["bitfinex-derivatives","BNBF0:USTF0",1748488902494,0.29079911,687.76,687.21,0.56716614]
["bitfinex-derivatives","BNBF0:USTF0",1748488902695,0.29079911,687.76,687.22,0.56716614]
["bitfinex-derivatives","BNBF0:USTF0",1748488902891,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488902892,0.29079911,687.76,687.23,0.56716614]
["bitfinex-derivatives","BNBF0:USTF0",1748488903097,0.29079911,687.76,687.24,0.56716631]
["bitfinex-derivatives","BNBF0:USTF0",1748488903296,0.29079911,687.76,687.25,0.56716529]
["bitfinex-derivatives","BNBF0:USTF0",1748488903490,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488904091,0.29079911,687.76,686.98,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748488904292,0.29079911,687.76,686.99,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748488904495,0.29079911,687.76,687.0,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748488904691,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488904890,0.29079911,687.76,686.98,0.56719155]
["bitfinex-derivatives","BNBF0:USTF0",1748488905093,0.29079911,687.76,686.99,0.56719095]
["bitfinex-derivatives","BNBF0:USTF0",1748488905292,0.29079911,687.76,687.0,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488905497,0.29079911,687.76,687.01,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488905695,0.29079911,687.76,687.02,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488905892,0.29079911,687.76,687.03,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488906091,0.29079911,687.76,687.04,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488906396,0.29079911,687.76,687.05,0.56719102]
["bitfinex-derivatives","BNBF0:USTF0",1748488906598,0.29079911,687.76,687.06,0.56723526]
["bitfinex-derivatives","BNBF0:USTF0",1748488906893,0.29079911,687.76,687.07,0.56723526]
["bitfinex-derivatives","BNBF0:USTF0",1748488907091,0.29079911,687.76,687.08,0.56723598]
["bitfinex-derivatives","BNBF0:USTF0",1748488907291,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488907691,0.29079911,687.76,686.98,0.56723753]
["bitfinex-derivatives","BNBF0:USTF0",1748488907892,0.29079911,687.76,686.99,0.56723753]
["bitfinex-derivatives","BNBF0:USTF0",1748488908197,0.29079911,687.76,687.0,0.56723753]
["bitfinex-derivatives","BNBF0:USTF0",1748488908393,0.29079911,687.76,687.01,0.56723753]
["bitfinex-derivatives","BNBF0:USTF0",1748488908591,0.29079911,687.76,687.02,0.56725834]
["bitfinex-derivatives","BNBF0:USTF0",1748488908793,0.29079911,687.76,687.03,0.56725834]
["bitfinex-derivatives","BNBF0:USTF0",1748488908994,0.29079911,687.76,687.04,0.56725934]
["bitfinex-derivatives","BNBF0:USTF0",1748488909198,0.29079911,687.76,687.05,0.56725824]
["bitfinex-derivatives","BNBF0:USTF0",1748488909397,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488909600,0.29079911,687.76,686.98,0.56725658]
["bitfinex-derivatives","BNBF0:USTF0",1748488909799,0.29079911,687.76,686.99,0.56725658]
["bitfinex-derivatives","BNBF0:USTF0",1748488909997,0.29079911,687.76,687.0,0.56725658]
["bitfinex-derivatives","BNBF0:USTF0",1748488910299,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488910300,0.29079911,687.76,687.01,0.56725658]
["bitfinex-derivatives","BNBF0:USTF0",1748488910497,0.29079911,687.76,686.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748488910498,0.29079911,687.76,687.02,0.56725658]
["bitfinex-derivatives","BNBF0:USTF0",1748488910695,0.29079911,687.76,687.03,0.56727397]
["bitfinex-derivatives","BNBF0:USTF0",1748488910897,0.29079911,687.76,687.04,0.56727393]
["bitfinex-derivatives","BNBF0:USTF0",1748488911097,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488911298,0.29079911,687.76,687.04,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488911498,0.29079911,687.76,687.05,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488911699,0.29079911,687.76,687.06,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488911893,0.29079911,687.76,687.07,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488912097,0.29079911,687.76,687.08,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488912297,0.29079911,687.76,687.09,0.56727444]
["bitfinex-derivatives","BNBF0:USTF0",1748488912494,0.29079911,687.76,687.1,0.56729131]
["bitfinex-derivatives","BNBF0:USTF0",1748488912693,0.29079911,687.76,687.11,0.56730607]
["bitfinex-derivatives","BNBF0:USTF0",1748488912894,0.29079911,687.76,687.12,0.56730607]
["bitfinex-derivatives","BNBF0:USTF0",1748488913098,0.29079911,687.76,687.13,0.56730607]
["bitfinex-derivatives","BNBF0:USTF0",1748488913298,0.29079911,687.76,687.14,0.56730593]
["bitfinex-derivatives","BNBF0:USTF0",1748488913501,0.29079911,687.76,687.15,0.56730593]
["bitfinex-derivatives","BNBF0:USTF0",1748488913701,0.29079911,687.76,687.16,0.56730593]
["bitfinex-derivatives","BNBF0:USTF0",1748488913894,0.29079911,687.76,687.17,0.56730593]
["bitfinex-derivatives","BNBF0:USTF0",1748488914099,0.29079911,687.76,687.18,0.56730593]
["bitfinex-derivatives","BNBF0:USTF0",1748488914298,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488914501,0.29079911,687.76,687.04,0.56736543]
["bitfinex-derivatives","BNBF0:USTF0",1748488914699,0.29079911,687.76,687.05,0.56736507]
["bitfinex-derivatives","BNBF0:USTF0",1748488914896,0.29079911,687.76,687.06,0.56737861]
["bitfinex-derivatives","BNBF0:USTF0",1748488915197,0.29079911,687.76,687.07,0.56737861]
["bitfinex-derivatives","BNBF0:USTF0",1748488915501,0.29079911,687.76,687.08,0.56737861]
["bitfinex-derivatives","BNBF0:USTF0",1748488915699,0.29079911,687.76,687.09,0.56737861]
["bitfinex-derivatives","BNBF0:USTF0",1748488915897,0.29079911,687.76,687.1,0.56737861]
["bitfinex-derivatives","BNBF0:USTF0",1748488916202,0.29079911,687.76,687.11,0.56738982]
["bitfinex-derivatives","BNBF0:USTF0",1748488916399,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488916702,0.29079911,687.76,687.04,0.5674023]
["bitfinex-derivatives","BNBF0:USTF0",1748488916902,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488916903,0.29079911,687.76,687.05,0.5674023]
["bitfinex-derivatives","BNBF0:USTF0",1748488917103,0.29079911,687.76,687.06,0.56740197]
["bitfinex-derivatives","BNBF0:USTF0",1748488917403,0.29079911,687.76,687.07,0.56740197]
["bitfinex-derivatives","BNBF0:USTF0",1748488917600,0.29079911,687.76,687.08,0.56740197]
["bitfinex-derivatives","BNBF0:USTF0",1748488917897,0.29079911,687.76,687.09,0.56740197]
["bitfinex-derivatives","BNBF0:USTF0",1748488918097,0.29079911,687.76,687.1,0.56740197]
["bitfinex-derivatives","BNBF0:USTF0",1748488918299,0.29079911,687.76,687.11,0.56741715]
["bitfinex-derivatives","BNBF0:USTF0",1748488918597,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488918799,0.29079911,687.76,687.04,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488919101,0.29079911,687.76,687.05,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488919302,0.29079911,687.76,687.06,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488919501,0.29079911,687.76,687.07,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488919703,0.29079911,687.76,687.08,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488919902,0.29079911,687.76,687.09,0.56740502]
["bitfinex-derivatives","BNBF0:USTF0",1748488920203,0.29079911,687.76,687.1,0.56742315]
["bitfinex-derivatives","BNBF0:USTF0",1748488920504,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488920505,0.29079911,687.76,687.11,0.56742265]
["bitfinex-derivatives","BNBF0:USTF0",1748488920703,0.29079911,687.76,687.12,0.56742265]
["bitfinex-derivatives","BNBF0:USTF0",1748488921004,0.29079911,687.76,687.13,0.56742315]
["bitfinex-derivatives","BNBF0:USTF0",1748488921198,0.29079911,687.76,687.14,0.56742315]
["bitfinex-derivatives","BNBF0:USTF0",1748488921399,0.29079911,687.76,687.15,0.56743037]
["bitfinex-derivatives","BNBF0:USTF0",1748488921604,0.29079911,687.76,687.16,0.56743037]
["bitfinex-derivatives","BNBF0:USTF0",1748488921806,0.29079911,687.76,687.17,0.56743024]
["bitfinex-derivatives","BNBF0:USTF0",1748488922005,0.29079911,687.76,687.18,0.56743024]
["bitfinex-derivatives","BNBF0:USTF0",1748488922205,0.29079911,687.76,687.19,0.5674305]
["bitfinex-derivatives","BNBF0:USTF0",1748488922504,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488924307,0.29079911,687.76,687.04,0.56743082]
["bitfinex-derivatives","BNBF0:USTF0",1748488924501,0.29079911,687.76,687.05,0.56743082]
["bitfinex-derivatives","BNBF0:USTF0",1748488924802,0.29079911,687.76,687.06,0.56743082]
["bitfinex-derivatives","BNBF0:USTF0",1748488924999,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488925802,0.29079911,687.76,687.04,0.56742993]
["bitfinex-derivatives","BNBF0:USTF0",1748488926107,0.29079911,687.76,687.05,0.56742993]
["bitfinex-derivatives","BNBF0:USTF0",1748488926406,0.29079911,687.76,687.06,0.56744]
["bitfinex-derivatives","BNBF0:USTF0",1748488926601,0.29079911,687.76,687.07,0.56793865]
["bitfinex-derivatives","BNBF0:USTF0",1748488926808,0.29079911,687.76,687.03,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488927004,0.29079911,687.76,687.04,0.56793914]
["bitfinex-derivatives","BNBF0:USTF0",1748488927204,0.29079911,687.76,687.05,0.56794798]
["bitfinex-derivatives","BNBF0:USTF0",1748488927403,0.29079911,687.76,686.91,0.56525815]
["bitfinex-derivatives","BNBF0:USTF0",1748488927605,0.29079911,687.76,686.92,0.56794798]
["bitfinex-derivatives","BNBF0:USTF0",1748488927904,0.29079911,687.76,686.91,0.56525815]
["bitfinex-derivatives","BNBF0:USTF0",1748488928104,0.29079911,687.76,686.92,0.56794754]
["bitfinex-derivatives","BNBF0:USTF0",1748488928409,0.29079911,687.76,686.93,0.56794741]
["bitfinex-derivatives","BNBF0:USTF0",1748488928602,0.29079911,687.76,686.91,0.56525815]
["bitfinex-derivatives","BNBF0:USTF0",1748488928804,0.29079911,687.76,686.92,0.56794808]
["bitfinex-derivatives","BNBF0:USTF0",1748488929008,0.29079911,687.76,686.91,0.56525815]
["bitfinex-derivatives","BNBF0:USTF0",1748488929309,0.29079911,687.76,686.92,0.56794759]
["bitfinex-derivatives","BNBF0:USTF0",1748488929509,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488929908,0.29079911,687.76,686.93,0.56794766]
["bitfinex-derivatives","BNBF0:USTF0",1748488930111,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488930611,0.29079911,687.76,686.93,0.5679479]
["bitfinex-derivatives","BNBF0:USTF0",1748488930809,0.29079911,687.76,686.94,0.56795075]
["bitfinex-derivatives","BNBF0:USTF0",1748488931009,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488931207,0.29079911,687.76,686.93,0.56794889]
["bitfinex-derivatives","BNBF0:USTF0",1748488931408,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488932008,0.29079911,687.76,686.93,0.56794839]
["bitfinex-derivatives","BNBF0:USTF0",1748488932214,0.29079911,687.76,686.94,0.56794889]
["bitfinex-derivatives","BNBF0:USTF0",1748488932413,0.29079911,687.76,686.95,0.56794889]
["bitfinex-derivatives","BNBF0:USTF0",1748488932712,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488932909,0.29079911,687.76,686.93,0.56794889]
["bitfinex-derivatives","BNBF0:USTF0",1748488933114,0.29079911,687.76,686.94,0.56795765]
["bitfinex-derivatives","BNBF0:USTF0",1748488933308,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488934310,0.29079911,687.76,686.93,0.56795612]
["bitfinex-derivatives","BNBF0:USTF0",1748488934810,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488935010,0.29079911,687.76,686.93,0.56795685]
["bitfinex-derivatives","BNBF0:USTF0",1748488935210,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488936807,0.29079911,687.76,686.93,0.56795574]
["bitfinex-derivatives","BNBF0:USTF0",1748488937010,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488937209,0.29079911,687.76,686.93,0.56800556]
["bitfinex-derivatives","BNBF0:USTF0",1748488937411,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488938911,0.29079911,687.76,686.93,0.56800764]
["bitfinex-derivatives","BNBF0:USTF0",1748488939110,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488939712,0.29079911,687.76,686.93,0.56800878]
["bitfinex-derivatives","BNBF0:USTF0",1748488939919,0.29079911,687.76,686.92,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1748488940417,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488940614,0.29079911,687.76,686.94,0.56801448]
["bitfinex-derivatives","BNBF0:USTF0",1748488940812,0.29079911,687.76,686.95,0.56801236]
["bitfinex-derivatives","BNBF0:USTF0",1748488941016,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488941816,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488942817,0.29079911,687.76,686.95,0.56646526]
["bitfinex-derivatives","BNBF0:USTF0",1748488943116,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488944121,0.29079911,687.76,686.95,0.56646526]
["bitfinex-derivatives","BNBF0:USTF0",1748488944316,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488945416,0.29079911,687.76,686.95,0.56646568]
["bitfinex-derivatives","BNBF0:USTF0",1748488945622,0.29079911,687.76,686.96,0.56646568]
["bitfinex-derivatives","BNBF0:USTF0",1748488945817,0.29079911,687.76,686.97,0.56646568]
["bitfinex-derivatives","BNBF0:USTF0",1748488946122,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488946524,0.29079911,687.76,686.95,0.56656747]
["bitfinex-derivatives","BNBF0:USTF0",1748488946723,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488947220,0.29079911,687.76,686.95,0.566568]
["bitfinex-derivatives","BNBF0:USTF0",1748488947418,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488947617,0.29079911,687.76,686.95,0.56683359]
["bitfinex-derivatives","BNBF0:USTF0",1748488947918,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488948117,0.29079911,687.76,686.95,0.56683329]
["bitfinex-derivatives","BNBF0:USTF0",1748488948318,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488949822,0.29079911,687.76,686.95,0.56683301]
["bitfinex-derivatives","BNBF0:USTF0",1748488950024,0.29079911,687.76,686.96,0.56683301]
["bitfinex-derivatives","BNBF0:USTF0",1748488950219,0.29079911,687.76,686.97,0.56683301]
["bitfinex-derivatives","BNBF0:USTF0",1748488950418,0.29079911,687.76,686.98,0.56683301]
["bitfinex-derivatives","BNBF0:USTF0",1748488950616,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488950617,0.29079911,687.76,686.99,0.56683301]
["bitfinex-derivatives","BNBF0:USTF0",1748488950824,0.29079911,687.76,687.0,0.56538587]
["bitfinex-derivatives","BNBF0:USTF0",1748488951020,0.29079911,687.76,687.01,0.56538576]
["bitfinex-derivatives","BNBF0:USTF0",1748488951225,0.29079911,687.76,687.02,0.56538479]
["bitfinex-derivatives","BNBF0:USTF0",1748488951526,0.29079911,687.76,687.03,0.56538479]
["bitfinex-derivatives","BNBF0:USTF0",1748488951725,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488951726,0.29079911,687.76,687.04,0.56538479]
["bitfinex-derivatives","BNBF0:USTF0",1748488952026,0.29079911,687.76,687.05,0.56538479]
["bitfinex-derivatives","BNBF0:USTF0",1748488952223,0.29079911,687.76,687.06,0.56538314]
["bitfinex-derivatives","BNBF0:USTF0",1748488952421,0.29079911,687.76,687.07,0.5653831]
["bitfinex-derivatives","BNBF0:USTF0",1748488952721,0.29079911,687.76,687.08,0.56538261]
["bitfinex-derivatives","BNBF0:USTF0",1748488952921,0.29079911,687.76,687.09,0.56538261]
["bitfinex-derivatives","BNBF0:USTF0",1748488953127,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488953324,0.29079911,687.76,686.95,0.56538234]
["bitfinex-derivatives","BNBF0:USTF0",1748488953521,0.29079911,687.76,686.96,1.6205703]
["bitfinex-derivatives","BNBF0:USTF0",1748488953725,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488953726,0.29079911,687.76,686.97,1.6205703]
["bitfinex-derivatives","BNBF0:USTF0",1748488954025,0.29079911,687.76,686.98,1.6205703]
["bitfinex-derivatives","BNBF0:USTF0",1748488954325,0.29079911,687.76,686.99,1.6205703]
["bitfinex-derivatives","BNBF0:USTF0",1748488954522,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488955321,0.29079911,687.76,686.95,0.56537196]
["bitfinex-derivatives","BNBF0:USTF0",1748488955525,0.29079911,687.76,686.96,0.56537196]
["bitfinex-derivatives","BNBF0:USTF0",1748488955722,0.29079911,687.76,686.97,0.56537196]
["bitfinex-derivatives","BNBF0:USTF0",1748488955923,0.29079911,687.76,686.98,0.56537196]
["bitfinex-derivatives","BNBF0:USTF0",1748488956127,0.29079911,687.76,686.99,0.56513593]
["bitfinex-derivatives","BNBF0:USTF0",1748488956323,0.29079911,687.76,687.0,0.56513638]
["bitfinex-derivatives","BNBF0:USTF0",1748488956526,0.29079911,687.76,687.01,0.56513565]
["bitfinex-derivatives","BNBF0:USTF0",1748488956727,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488957328,0.29079911,687.76,686.95,0.56513162]
["bitfinex-derivatives","BNBF0:USTF0",1748488957528,0.29079911,687.76,686.96,0.56513162]
["bitfinex-derivatives","BNBF0:USTF0",1748488957725,0.29079911,687.76,686.97,0.56513162]
["bitfinex-derivatives","BNBF0:USTF0",1748488957925,0.29079911,687.76,686.98,0.56513162]
["bitfinex-derivatives","BNBF0:USTF0",1748488958130,0.29079911,687.76,686.99,0.56502341]
["bitfinex-derivatives","BNBF0:USTF0",1748488958330,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488958331,0.29079911,687.76,687.0,0.56502341]
["bitfinex-derivatives","BNBF0:USTF0",1748488958631,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488958926,0.29079911,687.76,686.95,0.56501637]
["bitfinex-derivatives","BNBF0:USTF0",1748488959129,0.29079911,687.76,686.94,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748488960633,0.29079911,687.76,686.95,0.5650583]
["bitfinex-derivatives","BNBF0:USTF0",1748488960832,0.29079911,687.76,686.96,0.5650583]
["bitfinex-derivatives","BNBF0:USTF0",1748488961035,0.29079911,687.76,686.97,0.56506184]
["bitfinex-derivatives","BNBF0:USTF0",1748488961234,0.29079911,687.76,686.98,0.56500391]
["bitfinex-derivatives","BNBF0:USTF0",1748488961534,0.29079911,687.76,686.99,0.56500375]
["bitfinex-derivatives","BNBF0:USTF0",1748488961729,0.29079911,687.76,687.0,0.56500425]
["bitfinex-derivatives","BNBF0:USTF0",1748488961934,0.29079911,687.76,687.01,0.56500425]
["bitfinex-derivatives","BNBF0:USTF0",1748488962130,0.29079911,687.76,687.02,0.56500425]
["bitfinex-derivatives","BNBF0:USTF0",1748488962334,0.29079911,687.76,687.03,0.56500425]
["bitfinex-derivatives","BNBF0:USTF0",1748488962534,0.29079911,687.76,687.04,0.56495612]
["bitfinex-derivatives","BNBF0:USTF0",1748488962731,0.29079911,687.76,687.05,0.56492399]
["bitfinex-derivatives","BNBF0:USTF0",1748488962938,0.29079911,687.76,687.06,0.56492392]
["bitfinex-derivatives","BNBF0:USTF0",1748488963136,0.29079911,687.76,687.07,0.56492324]
["bitfinex-derivatives","BNBF0:USTF0",1748488963337,0.29079911,687.76,687.08,0.56492324]
["bitfinex-derivatives","BNBF0:USTF0",1748488963537,0.29079911,687.76,687.09,0.56492324]
["bitfinex-derivatives","BNBF0:USTF0",1748488963738,0.29079911,687.76,687.1,0.56492324]
["bitfinex-derivatives","BNBF0:USTF0",1748488963940,0.29079911,687.76,687.11,0.56492324]
["bitfinex-derivatives","BNBF0:USTF0",1748488964142,0.29079911,687.76,687.12,0.56488681]
["bitfinex-derivatives","BNBF0:USTF0",1748488964339,0.29079911,687.76,687.13,0.56488681]
["bitfinex-derivatives","BNBF0:USTF0",1748488964537,0.29079911,687.76,687.14,0.5648852]
["bitfinex-derivatives","BNBF0:USTF0",1748488964839,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488965241,0.29079911,687.76,686.94,0.56488574]
["bitfinex-derivatives","BNBF0:USTF0",1748488965437,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488965638,0.29079911,687.76,686.94,0.56488598]
["bitfinex-derivatives","BNBF0:USTF0",1748488965839,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488966037,0.29079911,687.76,686.94,0.56487611]
["bitfinex-derivatives","BNBF0:USTF0",1748488966241,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488966642,0.29079911,687.76,686.94,0.56486621]
["bitfinex-derivatives","BNBF0:USTF0",1748488966942,0.29079911,687.76,686.95,0.56486626]
["bitfinex-derivatives","BNBF0:USTF0",1748488967139,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488967737,0.29079911,687.76,686.94,0.56480022]
["bitfinex-derivatives","BNBF0:USTF0",1748488967939,0.29079911,687.76,686.95,0.56479604]
["bitfinex-derivatives","BNBF0:USTF0",1748488968242,0.29079911,687.76,686.96,0.56479604]
["bitfinex-derivatives","BNBF0:USTF0",1748488968443,0.29079911,687.76,686.97,0.56479604]
["bitfinex-derivatives","BNBF0:USTF0",1748488968639,0.29079911,687.76,686.98,0.56479604]
["bitfinex-derivatives","BNBF0:USTF0",1748488968841,0.29079911,687.76,686.99,0.56479604]
["bitfinex-derivatives","BNBF0:USTF0",1748488969041,0.29079911,687.76,687.0,0.56431517]
["bitfinex-derivatives","BNBF0:USTF0",1748488969243,0.29079911,687.76,687.01,0.56430979]
["bitfinex-derivatives","BNBF0:USTF0",1748488969440,0.29079911,687.76,687.02,0.56430885]
["bitfinex-derivatives","BNBF0:USTF0",1748488969641,0.29079911,687.76,687.03,0.56430885]
["bitfinex-derivatives","BNBF0:USTF0",1748488969842,0.29079911,687.76,687.04,0.56430885]
["bitfinex-derivatives","BNBF0:USTF0",1748488970039,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488970040,0.29079911,687.76,687.05,0.56430885]
["bitfinex-derivatives","BNBF0:USTF0",1748488970239,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488970444,0.29079911,687.76,686.94,0.56407505]
["bitfinex-derivatives","BNBF0:USTF0",1748488970639,0.29079911,687.76,686.95,0.56407505]
["bitfinex-derivatives","BNBF0:USTF0",1748488970845,0.29079911,687.76,686.96,1.60422905]
["bitfinex-derivatives","BNBF0:USTF0",1748488971040,0.29079911,687.76,686.97,1.60422905]
["bitfinex-derivatives","BNBF0:USTF0",1748488971246,0.29079911,687.76,686.98,1.60377758]
["bitfinex-derivatives","BNBF0:USTF0",1748488971545,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488971946,0.29079911,687.76,686.94,1.03967487]
["bitfinex-derivatives","BNBF0:USTF0",1748488972146,0.29079911,687.76,686.95,1.60350101]
["bitfinex-derivatives","BNBF0:USTF0",1748488972347,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488972541,0.29079911,687.76,686.94,1.03964227]
["bitfinex-derivatives","BNBF0:USTF0",1748488972744,0.29079911,687.76,686.95,1.03963881]
["bitfinex-derivatives","BNBF0:USTF0",1748488972942,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488973246,0.29079911,687.76,686.94,0.56379557]
["bitfinex-derivatives","BNBF0:USTF0",1748488973442,0.29079911,687.76,686.95,0.56379557]
["bitfinex-derivatives","BNBF0:USTF0",1748488973647,0.29079911,687.76,686.93,0.56801018]
["bitfinex-derivatives","BNBF0:USTF0",1748488974151,0.29079911,687.76,686.94,1.60325719]
["bitfinex-derivatives","BNBF0:USTF0",1748488974343,0.29079911,687.76,686.95,1.60325719]
["bitfinex-derivatives","BNBF0:USTF0",1748488974543,0.29079911,687.76,686.96,1.60324866]
["bitfinex-derivatives","BNBF0:USTF0",1748488974744,0.29079911,687.76,686.97,1.60324866]
["bitfinex-derivatives","BNBF0:USTF0",1748488975049,0.29079911,687.76,686.98,1.60145482]
["bitfinex-derivatives","BNBF0:USTF0",1748488975250,0.29079911,687.76,686.99,0.56304284]
["bitfinex-derivatives","BNBF0:USTF0",1748488975442,0.29079911,687.76,687.0,0.56304284]
["bitfinex-derivatives","BNBF0:USTF0",1748488975646,0.29079911,687.76,687.01,0.56302072]
["bitfinex-derivatives","BNBF0:USTF0",1748488975944,0.29079911,687.76,687.02,0.5630213]
["bitfinex-derivatives","BNBF0:USTF0",1748488976150,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488976349,0.29079911,687.76,687.01,0.56261706]
["bitfinex-derivatives","BNBF0:USTF0",1748488976549,0.29079911,687.76,687.02,0.56261706]
["bitfinex-derivatives","BNBF0:USTF0",1748488976751,0.29079911,687.76,687.03,0.56261706]
["bitfinex-derivatives","BNBF0:USTF0",1748488977050,0.29079911,687.76,687.04,0.56230714]
["bitfinex-derivatives","BNBF0:USTF0",1748488977250,0.29079911,687.76,687.05,0.56230714]
["bitfinex-derivatives","BNBF0:USTF0",1748488977449,0.29079911,687.76,687.06,0.56231162]
["bitfinex-derivatives","BNBF0:USTF0",1748488977645,0.29079911,687.76,687.07,0.56228316]
["bitfinex-derivatives","BNBF0:USTF0",1748488977945,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488977946,0.29079911,687.76,687.08,0.56208591]
["bitfinex-derivatives","BNBF0:USTF0",1748488978146,0.29079911,687.76,687.09,0.56208591]
["bitfinex-derivatives","BNBF0:USTF0",1748488978346,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488978546,0.29079911,687.76,687.01,0.56208591]
["bitfinex-derivatives","BNBF0:USTF0",1748488978750,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488979245,0.29079911,687.76,687.01,0.56206407]
["bitfinex-derivatives","BNBF0:USTF0",1748488979451,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488979650,0.29079911,687.76,687.01,0.56203545]
["bitfinex-derivatives","BNBF0:USTF0",1748488979851,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488980246,0.29079911,687.76,687.01,0.56203707]
["bitfinex-derivatives","BNBF0:USTF0",1748488980445,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488980446,0.29079911,687.76,687.02,0.56203915]
["bitfinex-derivatives","BNBF0:USTF0",1748488980650,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488981049,0.29079911,687.76,687.01,0.56203344]
["bitfinex-derivatives","BNBF0:USTF0",1748488981447,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488982455,0.29079911,687.76,687.01,0.56201948]
["bitfinex-derivatives","BNBF0:USTF0",1748488982754,0.29079911,687.76,687.02,0.56201941]
["bitfinex-derivatives","BNBF0:USTF0",1748488982948,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488983150,0.29079911,687.76,687.01,0.56201442]
["bitfinex-derivatives","BNBF0:USTF0",1748488983355,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488983553,0.29079911,687.76,687.01,0.56201439]
["bitfinex-derivatives","BNBF0:USTF0",1748488983751,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488984149,0.29079911,687.76,687.01,0.5620151]
["bitfinex-derivatives","BNBF0:USTF0",1748488984351,0.29079911,687.76,687.02,0.5620151]
["bitfinex-derivatives","BNBF0:USTF0",1748488984555,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488984954,0.29079911,687.76,687.01,0.56201779]
["bitfinex-derivatives","BNBF0:USTF0",1748488985154,0.29079911,687.76,687.02,0.56201491]
["bitfinex-derivatives","BNBF0:USTF0",1748488985351,0.29079911,687.76,687.03,0.56200907]
["bitfinex-derivatives","BNBF0:USTF0",1748488985553,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488986159,0.29079911,687.76,687.01,0.56198151]
["bitfinex-derivatives","BNBF0:USTF0",1748488986460,0.29079911,687.76,687.02,0.56197902]
["bitfinex-derivatives","BNBF0:USTF0",1748488986754,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488988561,0.29079911,687.76,687.01,0.56203757]
["bitfinex-derivatives","BNBF0:USTF0",1748488988757,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488988955,0.29079911,687.76,687.01,0.56203823]
["bitfinex-derivatives","BNBF0:USTF0",1748488989157,0.29079911,687.76,687.02,0.56203822]
["bitfinex-derivatives","BNBF0:USTF0",1748488989358,0.29079911,687.76,687.03,0.56204025]
["bitfinex-derivatives","BNBF0:USTF0",1748488989658,0.29079911,687.76,687.04,0.56204005]
["bitfinex-derivatives","BNBF0:USTF0",1748488989958,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488990456,0.29079911,687.76,687.01,0.56203954]
["bitfinex-derivatives","BNBF0:USTF0",1748488990660,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748488991756,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488992660,0.29079911,687.76,687.02,0.5620425]
["bitfinex-derivatives","BNBF0:USTF0",1748488992860,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488993764,0.29079911,687.76,687.02,0.56206519]
["bitfinex-derivatives","BNBF0:USTF0",1748488993966,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488994358,0.29079911,687.76,687.02,0.56207113]
["bitfinex-derivatives","BNBF0:USTF0",1748488994561,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488995560,0.29079911,687.76,687.02,0.56207082]
["bitfinex-derivatives","BNBF0:USTF0",1748488995761,0.29079911,687.76,687.03,0.56207151]
["bitfinex-derivatives","BNBF0:USTF0",1748488996061,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488997459,0.29079911,687.76,687.02,0.56202131]
["bitfinex-derivatives","BNBF0:USTF0",1748488997660,0.29079911,687.76,687.03,0.56202147]
["bitfinex-derivatives","BNBF0:USTF0",1748488997964,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488998466,0.29079911,687.76,687.02,0.56202155]
["bitfinex-derivatives","BNBF0:USTF0",1748488998663,0.29079911,687.76,687.03,1.03663526]
["bitfinex-derivatives","BNBF0:USTF0",1748488998862,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488999265,0.29079911,687.76,687.02,1.03662949]
["bitfinex-derivatives","BNBF0:USTF0",1748488999461,0.29079911,687.76,687.03,1.03662975]
["bitfinex-derivatives","BNBF0:USTF0",1748488999661,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748488999862,0.29079911,687.76,687.02,0.56201944]
["bitfinex-derivatives","BNBF0:USTF0",1748489000167,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489000368,0.29079911,687.76,687.02,0.56201991]
["bitfinex-derivatives","BNBF0:USTF0",1748489000563,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489001473,0.29079911,687.76,687.02,0.56201981]
["bitfinex-derivatives","BNBF0:USTF0",1748489001668,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489001867,0.29079911,687.76,687.02,1.03663188]
["bitfinex-derivatives","BNBF0:USTF0",1748489002268,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489002666,0.29079911,687.76,687.02,1.59877674]
["bitfinex-derivatives","BNBF0:USTF0",1748489002867,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489003068,0.29079911,687.76,687.02,1.03675558]
["bitfinex-derivatives","BNBF0:USTF0",1748489003375,0.29079911,687.76,687.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748489003569,0.29079911,687.76,687.02,1.03675435]
["bitfinex-derivatives","BNBF0:USTF0",1748489003768,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748489003966,0.29079911,687.76,687.01,1.0367554]
["bitfinex-derivatives","BNBF0:USTF0",1748489004172,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748489004773,0.29079911,687.76,687.12,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489004966,0.29079911,687.76,687.0,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748489004967,0.29079911,687.76,687.11,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489005473,0.29079911,687.76,687.12,1.02314668]
["bitfinex-derivatives","BNBF0:USTF0",1748489005673,0.29079911,687.76,687.13,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489005869,0.29079911,687.76,687.14,1.02314717]
["bitfinex-derivatives","BNBF0:USTF0",1748489006073,0.29079911,687.76,687.14,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489006268,0.29079911,687.76,687.17,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489006472,0.29079911,687.76,687.18,0.56202301]
["bitfinex-derivatives","BNBF0:USTF0",1748489006674,0.29079911,687.76,687.19,0.56202301]
["bitfinex-derivatives","BNBF0:USTF0",1748489006873,0.29079911,687.76,687.2,1.59880438]
["bitfinex-derivatives","BNBF0:USTF0",1748489007073,0.29079911,687.76,687.14,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489007271,0.29079911,687.76,687.16,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489007875,0.29079911,687.76,687.17,1.03678353]
["bitfinex-derivatives","BNBF0:USTF0",1748489008077,0.29079911,687.76,687.18,0.56202403]
["bitfinex-derivatives","BNBF0:USTF0",1748489008375,0.29079911,687.76,687.19,1.59880756]
["bitfinex-derivatives","BNBF0:USTF0",1748489008576,0.29079911,687.76,687.2,0.56202343]
["bitfinex-derivatives","BNBF0:USTF0",1748489008776,0.29079911,687.76,687.21,0.56202343]
["bitfinex-derivatives","BNBF0:USTF0",1748489008977,0.29079911,687.76,687.22,0.56197818]
["bitfinex-derivatives","BNBF0:USTF0",1748489009176,0.29079911,687.76,687.16,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489009379,0.29079911,687.76,687.17,1.02250739]
["bitfinex-derivatives","BNBF0:USTF0",1748489009676,0.29079911,687.76,687.18,0.56138372]
["bitfinex-derivatives","BNBF0:USTF0",1748489009871,0.29079911,687.76,687.19,0.56138372]
["bitfinex-derivatives","BNBF0:USTF0",1748489010074,0.29079911,687.76,687.2,0.56138372]
["bitfinex-derivatives","BNBF0:USTF0",1748489010279,0.29079911,687.76,687.21,0.56141315]
["bitfinex-derivatives","BNBF0:USTF0",1748489010577,0.29079911,687.76,687.22,0.56141315]
["bitfinex-derivatives","BNBF0:USTF0",1748489010778,0.29079911,687.76,687.17,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489010978,0.29079911,687.76,687.2,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489011379,0.29079911,687.76,687.21,0.56139366]
["bitfinex-derivatives","BNBF0:USTF0",1748489011575,0.29079911,687.76,687.2,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489012074,0.29079911,687.76,687.21,0.56145149]
["bitfinex-derivatives","BNBF0:USTF0",1748489012274,0.29079911,687.76,687.2,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489012480,0.29079911,687.76,687.21,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489012675,0.29079911,687.76,687.25,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489012876,0.29079911,687.76,687.26,0.56145125]
["bitfinex-derivatives","BNBF0:USTF0",1748489013077,0.29079911,687.76,687.25,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489013681,0.29079911,687.76,687.26,0.56152877]
["bitfinex-derivatives","BNBF0:USTF0",1748489013975,0.29079911,687.76,687.27,0.56152877]
["bitfinex-derivatives","BNBF0:USTF0",1748489014180,0.29079911,687.76,687.25,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489014480,0.29079911,687.76,687.24,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489014881,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489014882,0.29079911,687.76,687.26,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489015084,0.29079911,687.76,687.27,0.56152975]
["bitfinex-derivatives","BNBF0:USTF0",1748489015381,0.29079911,687.76,687.24,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489015581,0.29079911,687.76,687.25,0.56153314]
["bitfinex-derivatives","BNBF0:USTF0",1748489015781,0.29079911,687.76,687.24,0.46112367]
["bitfinex-derivatives","BNBF0:USTF0",1748489015981,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489017683,0.29079911,687.76,687.16,0.5614829]
["bitfinex-derivatives","BNBF0:USTF0",1748489017882,0.29079911,687.76,687.17,0.5614829]
["bitfinex-derivatives","BNBF0:USTF0",1748489018083,0.29079911,687.76,687.18,0.5614829]
["bitfinex-derivatives","BNBF0:USTF0",1748489018284,0.29079911,687.76,687.19,0.56149347]
["bitfinex-derivatives","BNBF0:USTF0",1748489018478,0.29079911,687.76,687.2,0.56149351]
["bitfinex-derivatives","BNBF0:USTF0",1748489018686,0.29079911,687.76,687.21,1.59836752]
["bitfinex-derivatives","BNBF0:USTF0",1748489018985,0.29079911,687.76,687.22,1.59836752]
["bitfinex-derivatives","BNBF0:USTF0",1748489019177,0.29079911,687.76,687.23,1.59836752]
["bitfinex-derivatives","BNBF0:USTF0",1748489019381,0.29079911,687.76,687.24,1.59866032]
["bitfinex-derivatives","BNBF0:USTF0",1748489019580,0.29079911,687.76,687.25,1.59866032]
["bitfinex-derivatives","BNBF0:USTF0",1748489019778,0.29079911,687.76,687.26,1.59866032]
["bitfinex-derivatives","BNBF0:USTF0",1748489019983,0.29079911,687.76,687.27,1.59892557]
["bitfinex-derivatives","BNBF0:USTF0",1748489020287,0.29079911,687.76,687.28,1.59907112]
["bitfinex-derivatives","BNBF0:USTF0",1748489020580,0.29079911,687.76,687.29,1.59906883]
["bitfinex-derivatives","BNBF0:USTF0",1748489020780,0.29079911,687.76,687.3,1.59906885]
["bitfinex-derivatives","BNBF0:USTF0",1748489021085,0.29079911,687.76,687.31,1.59948589]
["bitfinex-derivatives","BNBF0:USTF0",1748489021280,0.29079911,687.76,687.32,1.59948589]
["bitfinex-derivatives","BNBF0:USTF0",1748489021489,0.29079911,687.76,687.33,1.59948589]
["bitfinex-derivatives","BNBF0:USTF0",1748489021684,0.29079911,687.76,687.34,1.5995683]
["bitfinex-derivatives","BNBF0:USTF0",1748489021885,0.29079911,687.76,687.35,1.5997213]
["bitfinex-derivatives","BNBF0:USTF0",1748489022082,0.29079911,687.76,687.36,1.59981837]
["bitfinex-derivatives","BNBF0:USTF0",1748489022379,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489022685,0.29079911,687.76,687.16,1.60044025]
["bitfinex-derivatives","BNBF0:USTF0",1748489022884,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489023280,0.29079911,687.76,687.16,1.03827759]
["bitfinex-derivatives","BNBF0:USTF0",1748489023479,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489023680,0.29079911,687.76,687.16,0.56214725]
["bitfinex-derivatives","BNBF0:USTF0",1748489023880,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489024085,0.29079911,687.76,687.16,0.56234701]
["bitfinex-derivatives","BNBF0:USTF0",1748489024288,0.29079911,687.76,687.17,0.56234633]
["bitfinex-derivatives","BNBF0:USTF0",1748489024482,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489026381,0.29079911,687.76,687.16,1.03865497]
["bitfinex-derivatives","BNBF0:USTF0",1748489026582,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489026786,0.29079911,687.76,687.16,1.60130665]
["bitfinex-derivatives","BNBF0:USTF0",1748489026988,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489027186,0.29079911,687.76,687.16,1.03916296]
["bitfinex-derivatives","BNBF0:USTF0",1748489027386,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489028086,0.29079911,687.76,687.16,1.60224709]
["bitfinex-derivatives","BNBF0:USTF0",1748489028281,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489028585,0.29079911,687.76,687.16,1.03935084]
["bitfinex-derivatives","BNBF0:USTF0",1748489028788,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489029284,0.29079911,687.76,687.16,1.03934844]
["bitfinex-derivatives","BNBF0:USTF0",1748489029490,0.29079911,687.76,687.17,0.56285239]
["bitfinex-derivatives","BNBF0:USTF0",1748489029789,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489030683,0.29079911,687.76,687.16,1.03941442]
["bitfinex-derivatives","BNBF0:USTF0",1748489030887,0.29079911,687.76,687.17,0.56297301]
["bitfinex-derivatives","BNBF0:USTF0",1748489031085,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489034292,0.29079911,687.76,687.16,0.56291981]
["bitfinex-derivatives","BNBF0:USTF0",1748489034487,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489035791,0.29079911,687.76,687.16,0.56294683]
["bitfinex-derivatives","BNBF0:USTF0",1748489036098,0.29079911,687.76,687.17,0.56301123]
["bitfinex-derivatives","BNBF0:USTF0",1748489036394,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489036590,0.29079911,687.76,687.16,1.03971629]
["bitfinex-derivatives","BNBF0:USTF0",1748489036894,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489037092,0.29079911,687.76,687.16,0.56314326]
["bitfinex-derivatives","BNBF0:USTF0",1748489037297,0.29079911,687.76,687.17,0.56314079]
["bitfinex-derivatives","BNBF0:USTF0",1748489037497,0.29079911,687.76,687.18,0.56314079]
["bitfinex-derivatives","BNBF0:USTF0",1748489037705,0.29079911,687.76,687.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748489037893,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489038701,0.29079911,687.76,687.19,0.56339958]
["bitfinex-derivatives","BNBF0:USTF0",1748489038898,0.29079911,687.76,687.2,0.56339958]
["bitfinex-derivatives","BNBF0:USTF0",1748489039097,0.29079911,687.76,687.21,0.56339978]
["bitfinex-derivatives","BNBF0:USTF0",1748489039300,0.29079911,687.76,687.22,1.60391195]
["bitfinex-derivatives","BNBF0:USTF0",1748489039496,0.29079911,687.76,687.23,1.60391195]
["bitfinex-derivatives","BNBF0:USTF0",1748489039698,0.29079911,687.76,687.24,1.60383253]
["bitfinex-derivatives","BNBF0:USTF0",1748489039896,0.29079911,687.76,687.25,1.60383253]
["bitfinex-derivatives","BNBF0:USTF0",1748489040099,0.29079911,687.76,687.26,0.56322114]
["bitfinex-derivatives","BNBF0:USTF0",1748489040398,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489040399,0.29079911,687.76,687.27,0.56322114]
["bitfinex-derivatives","BNBF0:USTF0",1748489040602,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489040603,0.29079911,687.76,687.28,0.56322114]
["bitfinex-derivatives","BNBF0:USTF0",1748489040802,0.29079911,687.76,687.29,0.56322114]
["bitfinex-derivatives","BNBF0:USTF0",1748489041103,0.29079911,687.76,687.3,0.56322114]
["bitfinex-derivatives","BNBF0:USTF0",1748489041296,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489041498,0.29079911,687.76,687.19,0.56321048]
["bitfinex-derivatives","BNBF0:USTF0",1748489041701,0.29079911,687.76,687.2,0.56321048]
["bitfinex-derivatives","BNBF0:USTF0",1748489041902,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489042102,0.29079911,687.76,687.19,0.56266306]
["bitfinex-derivatives","BNBF0:USTF0",1748489042302,0.29079911,687.76,687.2,0.56266306]
["bitfinex-derivatives","BNBF0:USTF0",1748489042501,0.29079911,687.76,687.21,0.56266306]
["bitfinex-derivatives","BNBF0:USTF0",1748489042700,0.29079911,687.76,687.22,0.56266569]
["bitfinex-derivatives","BNBF0:USTF0",1748489042902,0.29079911,687.76,687.23,0.56266785]
["bitfinex-derivatives","BNBF0:USTF0",1748489043101,0.29079911,687.76,687.24,0.56266785]
["bitfinex-derivatives","BNBF0:USTF0",1748489043303,0.29079911,687.76,687.25,0.56266785]
["bitfinex-derivatives","BNBF0:USTF0",1748489043500,0.29079911,687.76,687.26,0.56261803]
["bitfinex-derivatives","BNBF0:USTF0",1748489043704,0.29079911,687.76,687.27,0.56262658]
["bitfinex-derivatives","BNBF0:USTF0",1748489043898,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489044102,0.29079911,687.76,687.19,0.56262658]
["bitfinex-derivatives","BNBF0:USTF0",1748489044300,0.29079911,687.76,687.2,0.56262542]
["bitfinex-derivatives","BNBF0:USTF0",1748489044503,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489045103,0.29079911,687.76,687.19,0.56262356]
["bitfinex-derivatives","BNBF0:USTF0",1748489045304,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489045502,0.29079911,687.76,687.19,0.56262343]
["bitfinex-derivatives","BNBF0:USTF0",1748489045705,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489046306,0.29079911,687.76,687.19,0.56262051]
["bitfinex-derivatives","BNBF0:USTF0",1748489046502,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489046703,0.29079911,687.76,687.19,0.56263581]
["bitfinex-derivatives","BNBF0:USTF0",1748489047008,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489048307,0.29079911,687.76,687.19,0.56263818]
["bitfinex-derivatives","BNBF0:USTF0",1748489048504,0.29079911,687.76,687.2,0.56263818]
["bitfinex-derivatives","BNBF0:USTF0",1748489048701,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489048908,0.29079911,687.76,687.19,0.56263778]
["bitfinex-derivatives","BNBF0:USTF0",1748489049108,0.29079911,687.76,687.2,0.56260429]
["bitfinex-derivatives","BNBF0:USTF0",1748489049304,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489050406,0.29079911,687.76,687.19,0.56260429]
["bitfinex-derivatives","BNBF0:USTF0",1748489050609,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489051412,0.29079911,687.76,687.19,0.56260406]
["bitfinex-derivatives","BNBF0:USTF0",1748489051614,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489054415,0.29079911,687.76,687.19,0.56260258]
["bitfinex-derivatives","BNBF0:USTF0",1748489054610,0.29079911,687.76,687.2,0.56260255]
["bitfinex-derivatives","BNBF0:USTF0",1748489054814,0.29079911,687.76,687.18,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748489055513,0.29079911,687.76,687.19,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748489055916,0.29079911,687.76,687.2,0.56258348]
["bitfinex-derivatives","BNBF0:USTF0",1748489056112,0.29079911,687.76,687.19,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748489057212,0.29079911,687.76,687.2,0.5625818]
["bitfinex-derivatives","BNBF0:USTF0",1748489057417,0.29079911,687.76,687.19,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748489058019,0.29079911,687.76,687.2,0.5625823]
["bitfinex-derivatives","BNBF0:USTF0",1748489058214,0.29079911,687.76,687.19,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748489058416,0.29079911,687.76,687.2,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489058622,0.29079911,687.76,687.21,1.60485081]
["bitfinex-derivatives","BNBF0:USTF0",1748489058816,0.29079911,687.76,687.22,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489059116,0.29079911,687.76,687.23,0.56258261]
["bitfinex-derivatives","BNBF0:USTF0",1748489059324,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489060423,0.29079911,687.76,687.22,1.04146383]
["bitfinex-derivatives","BNBF0:USTF0",1748489060726,0.29079911,687.76,687.23,0.56258176]
["bitfinex-derivatives","BNBF0:USTF0",1748489061017,0.29079911,687.76,687.24,0.56258201]
["bitfinex-derivatives","BNBF0:USTF0",1748489061222,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489061619,0.29079911,687.76,687.22,1.60404558]
["bitfinex-derivatives","BNBF0:USTF0",1748489061818,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489062019,0.29079911,687.76,687.22,0.56258203]
["bitfinex-derivatives","BNBF0:USTF0",1748489062222,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489062718,0.29079911,687.76,687.22,0.56255957]
["bitfinex-derivatives","BNBF0:USTF0",1748489062923,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489063922,0.29079911,687.76,687.22,1.04067529]
["bitfinex-derivatives","BNBF0:USTF0",1748489064118,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489064119,0.29079911,687.76,687.23,1.04067529]
["bitfinex-derivatives","BNBF0:USTF0",1748489064317,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489065723,0.29079911,687.76,687.22,0.56252402]
["bitfinex-derivatives","BNBF0:USTF0",1748489065923,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489066620,0.29079911,687.76,687.22,0.56252536]
["bitfinex-derivatives","BNBF0:USTF0",1748489066918,0.29079911,687.76,687.23,0.56252842]
["bitfinex-derivatives","BNBF0:USTF0",1748489067122,0.29079911,687.76,687.24,0.56252675]
["bitfinex-derivatives","BNBF0:USTF0",1748489067325,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489067825,0.29079911,687.76,687.22,0.56252503]
["bitfinex-derivatives","BNBF0:USTF0",1748489068025,0.29079911,687.76,687.23,0.56252591]
["bitfinex-derivatives","BNBF0:USTF0",1748489068217,0.29079911,687.76,687.24,0.56252591]
["bitfinex-derivatives","BNBF0:USTF0",1748489068421,0.29079911,687.76,687.25,0.56252335]
["bitfinex-derivatives","BNBF0:USTF0",1748489068620,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489070020,0.29079911,687.76,687.22,0.56272664]
["bitfinex-derivatives","BNBF0:USTF0",1748489070221,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489071025,0.29079911,687.76,687.22,0.56317217]
["bitfinex-derivatives","BNBF0:USTF0",1748489071321,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489072321,0.29079911,687.76,687.22,0.56315336]
["bitfinex-derivatives","BNBF0:USTF0",1748489072527,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489073725,0.29079911,687.76,687.22,0.56315143]
["bitfinex-derivatives","BNBF0:USTF0",1748489074024,0.29079911,687.76,687.23,0.56315143]
["bitfinex-derivatives","BNBF0:USTF0",1748489074324,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489075224,0.29079911,687.76,687.22,1.05442167]
["bitfinex-derivatives","BNBF0:USTF0",1748489075429,0.29079911,687.76,687.23,1.61757024]
["bitfinex-derivatives","BNBF0:USTF0",1748489075724,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489076632,0.29079911,687.76,687.22,1.05442331]
["bitfinex-derivatives","BNBF0:USTF0",1748489076827,0.29079911,687.76,687.23,0.56317519]
["bitfinex-derivatives","BNBF0:USTF0",1748489077028,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489077426,0.29079911,687.76,687.22,0.56320073]
["bitfinex-derivatives","BNBF0:USTF0",1748489077626,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489078834,0.29079911,687.76,687.22,1.05543065]
["bitfinex-derivatives","BNBF0:USTF0",1748489079035,0.29079911,687.76,687.23,1.05544385]
["bitfinex-derivatives","BNBF0:USTF0",1748489079235,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489079631,0.29079911,687.76,687.22,1.05554255]
["bitfinex-derivatives","BNBF0:USTF0",1748489079835,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489079836,0.29079911,687.76,687.23,1.05554257]
["bitfinex-derivatives","BNBF0:USTF0",1748489080135,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489081430,0.29079911,687.76,687.22,0.56330173]
["bitfinex-derivatives","BNBF0:USTF0",1748489081631,0.29079911,687.76,687.23,1.05565904]
["bitfinex-derivatives","BNBF0:USTF0",1748489081834,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489082637,0.29079911,687.76,687.22,0.56352285]
["bitfinex-derivatives","BNBF0:USTF0",1748489082837,0.29079911,687.76,687.23,1.05565908]
["bitfinex-derivatives","BNBF0:USTF0",1748489083033,0.29079911,687.76,687.24,0.56352285]
["bitfinex-derivatives","BNBF0:USTF0",1748489083239,0.29079911,687.76,687.25,1.05565919]
["bitfinex-derivatives","BNBF0:USTF0",1748489083540,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489083839,0.29079911,687.76,687.22,1.05576253]
["bitfinex-derivatives","BNBF0:USTF0",1748489084040,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489084235,0.29079911,687.76,687.22,0.5635231]
["bitfinex-derivatives","BNBF0:USTF0",1748489084440,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489084736,0.29079911,687.76,687.22,1.61944219]
["bitfinex-derivatives","BNBF0:USTF0",1748489085036,0.29079911,687.76,687.23,1.61885904]
["bitfinex-derivatives","BNBF0:USTF0",1748489085237,0.29079911,687.76,687.24,1.61885904]
["bitfinex-derivatives","BNBF0:USTF0",1748489085539,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489085540,0.29079911,687.76,687.25,1.61887048]
["bitfinex-derivatives","BNBF0:USTF0",1748489085739,0.29079911,687.76,687.26,1.61776831]
["bitfinex-derivatives","BNBF0:USTF0",1748489085941,0.29079911,687.76,687.27,1.61776831]
["bitfinex-derivatives","BNBF0:USTF0",1748489086141,0.29079911,687.76,687.28,1.05476503]
["bitfinex-derivatives","BNBF0:USTF0",1748489086339,0.29079911,687.76,687.29,1.61776738]
["bitfinex-derivatives","BNBF0:USTF0",1748489086539,0.29079911,687.76,687.3,1.61776738]
["bitfinex-derivatives","BNBF0:USTF0",1748489086741,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489086941,0.29079911,687.76,687.22,1.61703031]
["bitfinex-derivatives","BNBF0:USTF0",1748489087138,0.29079911,687.76,687.23,1.61703031]
["bitfinex-derivatives","BNBF0:USTF0",1748489087336,0.29079911,687.76,687.24,1.61710491]
["bitfinex-derivatives","BNBF0:USTF0",1748489087542,0.29079911,687.76,687.25,1.61710588]
["bitfinex-derivatives","BNBF0:USTF0",1748489087739,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489087740,0.29079911,687.76,687.26,1.05430791]
["bitfinex-derivatives","BNBF0:USTF0",1748489087943,0.29079911,687.76,687.27,1.61678412]
["bitfinex-derivatives","BNBF0:USTF0",1748489088141,0.29079911,687.76,687.28,1.61678064]
["bitfinex-derivatives","BNBF0:USTF0",1748489088347,0.29079911,687.76,687.29,1.61678064]
["bitfinex-derivatives","BNBF0:USTF0",1748489088544,0.29079911,687.76,687.3,1.61678021]
["bitfinex-derivatives","BNBF0:USTF0",1748489088742,0.29079911,687.76,687.31,1.61678021]
["bitfinex-derivatives","BNBF0:USTF0",1748489088942,0.29079911,687.76,687.32,1.61678021]
["bitfinex-derivatives","BNBF0:USTF0",1748489089150,0.29079911,687.76,687.33,1.61729472]
["bitfinex-derivatives","BNBF0:USTF0",1748489089343,0.29079911,687.76,687.34,1.61729472]
["bitfinex-derivatives","BNBF0:USTF0",1748489089542,0.29079911,687.76,687.35,1.61729482]
["bitfinex-derivatives","BNBF0:USTF0",1748489089743,0.29079911,687.76,687.36,1.61726403]
["bitfinex-derivatives","BNBF0:USTF0",1748489089944,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489090147,0.29079911,687.76,687.22,1.61727546]
["bitfinex-derivatives","BNBF0:USTF0",1748489090347,0.29079911,687.76,687.23,1.61727546]
["bitfinex-derivatives","BNBF0:USTF0",1748489090545,0.29079911,687.76,687.24,1.61727555]
["bitfinex-derivatives","BNBF0:USTF0",1748489090753,0.29079911,687.76,687.25,1.61727555]
["bitfinex-derivatives","BNBF0:USTF0",1748489091046,0.29079911,687.76,687.26,1.61717711]
["bitfinex-derivatives","BNBF0:USTF0",1748489091251,0.29079911,687.76,687.27,1.05454853]
["bitfinex-derivatives","BNBF0:USTF0",1748489091452,0.29079911,687.76,687.28,1.61717711]
["bitfinex-derivatives","BNBF0:USTF0",1748489091654,0.29079911,687.76,687.21,1.04226851]
["bitfinex-derivatives","BNBF0:USTF0",1748489091849,0.29079911,687.76,687.22,1.61717711]
["bitfinex-derivatives","BNBF0:USTF0",1748489092048,0.29079911,687.76,687.23,1.61717711]
["bitfinex-derivatives","BNBF0:USTF0",1748489092352,0.29079911,687.76,687.24,1.61717711]
["bitfinex-derivatives","BNBF0:USTF0",1748489092651,0.29079911,687.76,687.25,1.05454853]
["bitfinex-derivatives","BNBF0:USTF0",1748489092853,0.29079911,687.76,687.26,1.61718618]
["bitfinex-derivatives","BNBF0:USTF0",1748489093047,0.29079911,687.76,687.27,1.61718618]
["bitfinex-derivatives","BNBF0:USTF0",1748489093352,0.29079911,687.76,687.28,1.61717931]
["bitfinex-derivatives","BNBF0:USTF0",1748489093552,0.29079911,687.76,687.29,1.61717931]
["bitfinex-derivatives","BNBF0:USTF0",1748489093746,0.29079911,687.76,687.3,1.61717931]
["bitfinex-derivatives","BNBF0:USTF0",1748489093950,0.29079911,687.76,687.31,1.61717931]
["bitfinex-derivatives","BNBF0:USTF0",1748489094247,0.29079911,687.76,687.32,1.61717931]
["bitfinex-derivatives","BNBF0:USTF0",1748489094447,0.29079911,687.76,687.33,1.61693414]
["bitfinex-derivatives","BNBF0:USTF0",1748489094650,0.29079911,687.76,687.34,1.05438579]
["bitfinex-derivatives","BNBF0:USTF0",1748489094849,0.29079911,687.76,687.35,1.61667628]
["bitfinex-derivatives","BNBF0:USTF0",1748489095153,0.29079911,687.76,687.3,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748489095353,0.29079911,687.76,687.31,1.61667813]
["bitfinex-derivatives","BNBF0:USTF0",1748489095652,0.29079911,687.76,687.32,1.61667813]
["bitfinex-derivatives","BNBF0:USTF0",1748489095850,0.29079911,687.76,687.33,1.61667813]
["bitfinex-derivatives","BNBF0:USTF0",1748489096049,0.29079911,687.76,687.34,1.61667813]
["bitfinex-derivatives","BNBF0:USTF0",1748489096257,0.29079911,687.76,687.35,0.56240165]
["bitfinex-derivatives","BNBF0:USTF0",1748489096452,0.29079911,687.76,687.36,0.56240139]
["bitfinex-derivatives","BNBF0:USTF0",1748489096649,0.29079911,687.76,687.3,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748489096849,0.29079911,687.76,687.31,1.61659237]
["bitfinex-derivatives","BNBF0:USTF0",1748489097049,0.29079911,687.76,687.32,1.61659237]
["bitfinex-derivatives","BNBF0:USTF0",1748489097254,0.29079911,687.76,687.33,1.61650033]
["bitfinex-derivatives","BNBF0:USTF0",1748489097456,0.29079911,687.76,687.34,1.61650033]
["bitfinex-derivatives","BNBF0:USTF0",1748489097651,0.29079911,687.76,687.35,1.61650033]
["bitfinex-derivatives","BNBF0:USTF0",1748489097855,0.29079911,687.76,687.3,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748489098051,0.29079911,687.76,687.31,0.56236987]
["bitfinex-derivatives","BNBF0:USTF0",1748489098254,0.29079911,687.76,687.32,1.61648174]
["bitfinex-derivatives","BNBF0:USTF0",1748489098452,0.29079911,687.76,687.33,1.05411187]
["bitfinex-derivatives","BNBF0:USTF0",1748489098656,0.29079911,687.76,687.34,2.17886599]
["bitfinex-derivatives","BNBF0:USTF0",1748489098852,0.29079911,687.76,687.35,1.61649521]
["bitfinex-derivatives","BNBF0:USTF0",1748489099054,0.29079911,687.76,687.34,0.56237308]
["bitfinex-derivatives","BNBF0:USTF0",1748489099055,0.29079911,687.76,687.36,1.6164971]
["bitfinex-derivatives","BNBF0:USTF0",1748489099355,0.29079911,687.76,687.37,1.61645151]
["bitfinex-derivatives","BNBF0:USTF0",1748489099556,0.29079911,687.76,687.38,1.61645151]
["bitfinex-derivatives","BNBF0:USTF0",1748489099751,0.29079911,687.76,687.39,1.61645151]
["bitfinex-derivatives","BNBF0:USTF0",1748489099951,0.29079911,687.76,687.4,1.61661135]
["bitfinex-derivatives","BNBF0:USTF0",1748489100152,0.29079911,687.76,687.34,0.56237308]
["bitfinex-derivatives","BNBF0:USTF0",1748489100351,0.29079911,687.76,687.35,1.61661494]
["bitfinex-derivatives","BNBF0:USTF0",1748489100555,0.29079911,687.76,687.36,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489100754,0.29079911,687.76,687.37,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489100953,0.29079911,687.76,687.38,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489101153,0.29079911,687.76,687.39,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489101357,0.29079911,687.76,687.4,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489101557,0.29079911,687.76,687.41,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489101757,0.29079911,687.76,687.42,1.61661498]
["bitfinex-derivatives","BNBF0:USTF0",1748489102053,0.29079911,687.76,687.43,1.61670116]
["bitfinex-derivatives","BNBF0:USTF0",1748489102260,0.29079911,687.76,687.44,0.56248284]
["bitfinex-derivatives","BNBF0:USTF0",1748489102454,0.29079911,687.76,687.45,1.0544308]
["bitfinex-derivatives","BNBF0:USTF0",1748489102657,0.29079911,687.76,687.46,1.05443679]
["bitfinex-derivatives","BNBF0:USTF0",1748489102859,0.29079911,687.76,687.47,1.05471822]
["bitfinex-derivatives","BNBF0:USTF0",1748489103155,0.29079911,687.76,687.48,1.0547142]
["bitfinex-derivatives","BNBF0:USTF0",1748489103456,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489103457,0.29079911,687.76,687.49,1.0547142]
["bitfinex-derivatives","BNBF0:USTF0",1748489103659,0.29079911,687.76,687.5,1.0547142]
["bitfinex-derivatives","BNBF0:USTF0",1748489103855,0.29079911,687.76,687.51,1.05537465]
["bitfinex-derivatives","BNBF0:USTF0",1748489104055,0.29079911,687.76,687.52,1.0553747]
["bitfinex-derivatives","BNBF0:USTF0",1748489104354,0.29079911,687.76,687.53,1.05536961]
["bitfinex-derivatives","BNBF0:USTF0",1748489104556,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489104762,0.29079911,687.76,687.37,1.61815609]
["bitfinex-derivatives","BNBF0:USTF0",1748489105058,0.29079911,687.76,687.38,1.61815609]
["bitfinex-derivatives","BNBF0:USTF0",1748489105260,0.29079911,687.76,687.39,1.61815609]
["bitfinex-derivatives","BNBF0:USTF0",1748489105460,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489105657,0.29079911,687.76,687.37,1.61857497]
["bitfinex-derivatives","BNBF0:USTF0",1748489105858,0.29079911,687.76,687.38,1.61857451]
["bitfinex-derivatives","BNBF0:USTF0",1748489106061,0.29079911,687.76,687.39,1.61857783]
["bitfinex-derivatives","BNBF0:USTF0",1748489106362,0.29079911,687.76,687.4,1.05532428]
["bitfinex-derivatives","BNBF0:USTF0",1748489106657,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489106859,0.29079911,687.76,687.37,0.56325466]
["bitfinex-derivatives","BNBF0:USTF0",1748489107063,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489107758,0.29079911,687.76,687.37,0.56325416]
["bitfinex-derivatives","BNBF0:USTF0",1748489107964,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489108666,0.29079911,687.76,687.37,1.61857911]
["bitfinex-derivatives","BNBF0:USTF0",1748489108866,0.29079911,687.76,687.38,1.61857868]
["bitfinex-derivatives","BNBF0:USTF0",1748489109065,0.29079911,687.76,687.39,1.05532551]
["bitfinex-derivatives","BNBF0:USTF0",1748489109361,0.29079911,687.76,687.4,1.61899352]
["bitfinex-derivatives","BNBF0:USTF0",1748489109566,0.29079911,687.76,687.41,1.61899352]
["bitfinex-derivatives","BNBF0:USTF0",1748489109763,0.29079911,687.76,687.42,1.61809054]
["bitfinex-derivatives","BNBF0:USTF0",1748489109974,0.29079911,687.76,687.43,1.61809054]
["bitfinex-derivatives","BNBF0:USTF0",1748489110162,0.29079911,687.76,687.44,1.61809054]
["bitfinex-derivatives","BNBF0:USTF0",1748489110366,0.29079911,687.76,687.45,0.56311477]
["bitfinex-derivatives","BNBF0:USTF0",1748489110668,0.29079911,687.76,687.46,1.61801409]
["bitfinex-derivatives","BNBF0:USTF0",1748489110862,0.29079911,687.76,687.47,1.61801409]
["bitfinex-derivatives","BNBF0:USTF0",1748489111168,0.29079911,687.76,687.48,1.61801409]
["bitfinex-derivatives","BNBF0:USTF0",1748489111367,0.29079911,687.76,687.49,1.61310281]
["bitfinex-derivatives","BNBF0:USTF0",1748489111568,0.29079911,687.76,687.5,1.61308417]
["bitfinex-derivatives","BNBF0:USTF0",1748489111768,0.29079911,687.76,687.51,1.61308395]
["bitfinex-derivatives","BNBF0:USTF0",1748489112063,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489112064,0.29079911,687.76,687.52,1.61305924]
["bitfinex-derivatives","BNBF0:USTF0",1748489112266,0.29079911,687.76,687.53,1.61305924]
["bitfinex-derivatives","BNBF0:USTF0",1748489112467,0.29079911,687.76,687.54,1.61203281]
["bitfinex-derivatives","BNBF0:USTF0",1748489112668,0.29079911,687.76,687.55,1.61203281]
["bitfinex-derivatives","BNBF0:USTF0",1748489112864,0.29079911,687.76,687.56,1.61059473]
["bitfinex-derivatives","BNBF0:USTF0",1748489113069,0.29079911,687.76,687.57,1.61059473]
["bitfinex-derivatives","BNBF0:USTF0",1748489113265,0.29079911,687.76,687.58,1.61059183]
["bitfinex-derivatives","BNBF0:USTF0",1748489113466,0.29079911,687.76,687.59,1.61059242]
["bitfinex-derivatives","BNBF0:USTF0",1748489113670,0.29079911,687.76,687.6,1.61058466]
["bitfinex-derivatives","BNBF0:USTF0",1748489113970,0.29079911,687.76,687.61,1.61058466]
["bitfinex-derivatives","BNBF0:USTF0",1748489114166,0.29079911,687.76,687.62,1.61001861]
["bitfinex-derivatives","BNBF0:USTF0",1748489114366,0.29079911,687.76,687.63,1.61001861]
["bitfinex-derivatives","BNBF0:USTF0",1748489114566,0.29079911,687.76,687.64,1.61001861]
["bitfinex-derivatives","BNBF0:USTF0",1748489114868,0.29079911,687.76,687.65,1.60923893]
["bitfinex-derivatives","BNBF0:USTF0",1748489115067,0.29079911,687.76,687.66,1.60923893]
["bitfinex-derivatives","BNBF0:USTF0",1748489115271,0.29079911,687.76,687.67,1.60923893]
["bitfinex-derivatives","BNBF0:USTF0",1748489115470,0.29079911,687.76,687.68,1.60862486]
["bitfinex-derivatives","BNBF0:USTF0",1748489115666,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489115667,0.29079911,687.76,687.69,1.04760876]
["bitfinex-derivatives","BNBF0:USTF0",1748489115871,0.29079911,687.76,687.7,1.04760876]
["bitfinex-derivatives","BNBF0:USTF0",1748489116067,0.29079911,687.76,687.71,1.04760799]
["bitfinex-derivatives","BNBF0:USTF0",1748489116268,0.29079911,687.76,687.72,1.04760886]
["bitfinex-derivatives","BNBF0:USTF0",1748489116474,0.29079911,687.76,687.73,1.04760886]
["bitfinex-derivatives","BNBF0:USTF0",1748489116668,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489116866,0.29079911,687.76,687.37,1.60856137]
["bitfinex-derivatives","BNBF0:USTF0",1748489117168,0.29079911,687.76,687.38,1.60840565]
["bitfinex-derivatives","BNBF0:USTF0",1748489117368,0.29079911,687.76,687.39,1.60840565]
["bitfinex-derivatives","BNBF0:USTF0",1748489117571,0.29079911,687.76,687.4,1.60840565]
["bitfinex-derivatives","BNBF0:USTF0",1748489117769,0.29079911,687.76,687.41,1.60840539]
["bitfinex-derivatives","BNBF0:USTF0",1748489118076,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489118470,0.29079911,687.76,687.37,0.56085033]
["bitfinex-derivatives","BNBF0:USTF0",1748489118668,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489119768,0.29079911,687.76,687.37,0.56084798]
["bitfinex-derivatives","BNBF0:USTF0",1748489119972,0.29079911,687.76,687.38,0.56084811]
["bitfinex-derivatives","BNBF0:USTF0",1748489120169,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489120368,0.29079911,687.76,687.37,0.56085322]
["bitfinex-derivatives","BNBF0:USTF0",1748489120572,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489120772,0.29079911,687.76,687.37,1.60809157]
["bitfinex-derivatives","BNBF0:USTF0",1748489121068,0.29079911,687.76,687.38,1.60805206]
["bitfinex-derivatives","BNBF0:USTF0",1748489121267,0.29079911,687.76,687.39,1.60805002]
["bitfinex-derivatives","BNBF0:USTF0",1748489121478,0.29079911,687.76,687.4,1.60805002]
["bitfinex-derivatives","BNBF0:USTF0",1748489121672,0.29079911,687.76,687.41,1.60805002]
["bitfinex-derivatives","BNBF0:USTF0",1748489121873,0.29079911,687.76,687.42,1.60783575]
["bitfinex-derivatives","BNBF0:USTF0",1748489122073,0.29079911,687.76,687.43,1.60783575]
["bitfinex-derivatives","BNBF0:USTF0",1748489122373,0.29079911,687.76,687.44,0.56090659]
["bitfinex-derivatives","BNBF0:USTF0",1748489122670,0.29079911,687.76,687.45,1.60783575]
["bitfinex-derivatives","BNBF0:USTF0",1748489122875,0.29079911,687.76,687.46,1.60753453]
["bitfinex-derivatives","BNBF0:USTF0",1748489123074,0.29079911,687.76,687.47,1.60753453]
["bitfinex-derivatives","BNBF0:USTF0",1748489123273,0.29079911,687.76,687.48,1.60742645]
["bitfinex-derivatives","BNBF0:USTF0",1748489123474,0.29079911,687.76,687.49,1.6074572]
["bitfinex-derivatives","BNBF0:USTF0",1748489123674,0.29079911,687.76,687.5,1.6074572]
["bitfinex-derivatives","BNBF0:USTF0",1748489123874,0.29079911,687.76,687.51,1.6074572]
["bitfinex-derivatives","BNBF0:USTF0",1748489124075,0.29079911,687.76,687.52,1.6074572]
["bitfinex-derivatives","BNBF0:USTF0",1748489124273,0.29079911,687.76,687.53,1.60735988]
["bitfinex-derivatives","BNBF0:USTF0",1748489124472,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489124473,0.29079911,687.76,687.54,1.60735985]
["bitfinex-derivatives","BNBF0:USTF0",1748489124670,0.29079911,687.76,687.55,1.60736131]
["bitfinex-derivatives","BNBF0:USTF0",1748489124972,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489124973,0.29079911,687.76,687.56,1.60724793]
["bitfinex-derivatives","BNBF0:USTF0",1748489125171,0.29079911,687.76,687.57,1.60724711]
["bitfinex-derivatives","BNBF0:USTF0",1748489125373,0.29079911,687.76,687.58,1.60724485]
["bitfinex-derivatives","BNBF0:USTF0",1748489125573,0.29079911,687.76,687.59,1.60724485]
["bitfinex-derivatives","BNBF0:USTF0",1748489125770,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489125771,0.29079911,687.76,687.6,1.60724526]
["bitfinex-derivatives","BNBF0:USTF0",1748489125975,0.29079911,687.76,687.61,1.60724526]
["bitfinex-derivatives","BNBF0:USTF0",1748489126172,0.29079911,687.76,687.62,1.60724526]
["bitfinex-derivatives","BNBF0:USTF0",1748489126375,0.29079911,687.76,687.63,1.60724526]
["bitfinex-derivatives","BNBF0:USTF0",1748489126678,0.29079911,687.76,687.64,1.60724526]
["bitfinex-derivatives","BNBF0:USTF0",1748489126976,0.29079911,687.76,687.65,0.56064697]
["bitfinex-derivatives","BNBF0:USTF0",1748489127277,0.29079911,687.76,687.66,1.60707438]
["bitfinex-derivatives","BNBF0:USTF0",1748489127475,0.29079911,687.76,687.67,1.60707438]
["bitfinex-derivatives","BNBF0:USTF0",1748489127669,0.29079911,687.76,687.68,1.60747116]
["bitfinex-derivatives","BNBF0:USTF0",1748489127874,0.29079911,687.76,687.69,1.60747116]
["bitfinex-derivatives","BNBF0:USTF0",1748489128072,0.29079911,687.76,687.7,1.60747116]
["bitfinex-derivatives","BNBF0:USTF0",1748489128373,0.29079911,687.76,687.71,1.60747117]
["bitfinex-derivatives","BNBF0:USTF0",1748489128573,0.29079911,687.76,687.72,1.60747117]
["bitfinex-derivatives","BNBF0:USTF0",1748489128778,0.29079911,687.76,687.73,1.04658439]
["bitfinex-derivatives","BNBF0:USTF0",1748489128980,0.29079911,687.76,687.74,1.04658439]
["bitfinex-derivatives","BNBF0:USTF0",1748489129175,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489129176,0.29079911,687.76,687.75,1.04634603]
["bitfinex-derivatives","BNBF0:USTF0",1748489129580,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489129780,0.29079911,687.76,687.37,1.60776995]
["bitfinex-derivatives","BNBF0:USTF0",1748489130080,0.29079911,687.76,687.38,1.60776995]
["bitfinex-derivatives","BNBF0:USTF0",1748489130277,0.29079911,687.76,687.39,1.60776995]
["bitfinex-derivatives","BNBF0:USTF0",1748489130476,0.29079911,687.76,687.4,1.04696164]
["bitfinex-derivatives","BNBF0:USTF0",1748489130676,0.29079911,687.76,687.41,1.60752349]
["bitfinex-derivatives","BNBF0:USTF0",1748489130873,0.29079911,687.76,687.42,1.60752349]
["bitfinex-derivatives","BNBF0:USTF0",1748489131076,0.29079911,687.76,687.43,1.60752349]
["bitfinex-derivatives","BNBF0:USTF0",1748489131279,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489131978,0.29079911,687.76,687.37,0.56075463]
["bitfinex-derivatives","BNBF0:USTF0",1748489132180,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489132980,0.29079911,687.76,687.37,1.04674892]
["bitfinex-derivatives","BNBF0:USTF0",1748489133179,0.29079911,687.76,687.38,1.04672557]
["bitfinex-derivatives","BNBF0:USTF0",1748489133381,0.29079911,687.76,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489133583,0.29079911,687.76,687.37,1.04672618]
["bitfinex-derivatives","BNBF0:USTF0",1748489133782,0.29079911,687.76,687.38,0.56073952]
["bitfinex-derivatives","BNBF0:USTF0",1748489133981,0.29079911,687.76,687.39,1.046716]
["bitfinex-derivatives","BNBF0:USTF0",1748489134184,0.29079911,687.76,687.4,0.56073749]
["bitfinex-derivatives","BNBF0:USTF0",1748489134382,0.25299615,688.24,687.36,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748489134582,0.29060052,688.23,687.37,0.56073627]
["bitfinex-derivatives","BNBF0:USTF0",1748489134782,0.29060052,688.23,687.34,0.56237308]
["bitfinex-derivatives","BNBF0:USTF0",1748489135085,0.29060052,688.23,687.35,0.560736]
["bitfinex-derivatives","BNBF0:USTF0",1748489135286,0.29060052,688.23,687.34,0.56237308]
["bitfinex-derivatives","BNBF0:USTF0",1748489135486,0.29060052,688.23,687.35,0.560736]
["bitfinex-derivatives","BNBF0:USTF0",1748489135686,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489135987,0.29060052,688.23,687.36,0.56073593]
["bitfinex-derivatives","BNBF0:USTF0",1748489136183,0.29060052,688.23,687.37,1.04675076]
["bitfinex-derivatives","BNBF0:USTF0",1748489136386,0.29060052,688.23,687.38,0.56073712]
["bitfinex-derivatives","BNBF0:USTF0",1748489136583,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489136781,0.29060052,688.23,687.36,0.5607407]
["bitfinex-derivatives","BNBF0:USTF0",1748489137086,0.29060052,688.23,687.37,1.60749934]
["bitfinex-derivatives","BNBF0:USTF0",1748489137289,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489137783,0.29060052,688.23,687.36,0.56074316]
["bitfinex-derivatives","BNBF0:USTF0",1748489137981,0.29060052,688.23,687.37,1.04676483]
["bitfinex-derivatives","BNBF0:USTF0",1748489138183,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489138388,0.29060052,688.23,687.36,0.56074643]
["bitfinex-derivatives","BNBF0:USTF0",1748489138589,0.29060052,688.23,687.37,1.60752411]
["bitfinex-derivatives","BNBF0:USTF0",1748489138789,0.29060052,688.23,687.38,0.56075891]
["bitfinex-derivatives","BNBF0:USTF0",1748489139085,0.29060052,688.23,687.39,0.56076489]
["bitfinex-derivatives","BNBF0:USTF0",1748489139285,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489139883,0.29060052,688.23,687.36,0.56076583]
["bitfinex-derivatives","BNBF0:USTF0",1748489140188,0.29060052,688.23,687.37,1.60768598]
["bitfinex-derivatives","BNBF0:USTF0",1748489140384,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489141290,0.29060052,688.23,687.36,1.04691635]
["bitfinex-derivatives","BNBF0:USTF0",1748489141488,0.29060052,688.23,687.37,0.5607687]
["bitfinex-derivatives","BNBF0:USTF0",1748489141690,0.29060052,688.23,687.38,0.56077007]
["bitfinex-derivatives","BNBF0:USTF0",1748489141886,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489142390,0.29060052,688.23,687.36,1.04692236]
["bitfinex-derivatives","BNBF0:USTF0",1748489142586,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489142791,0.29060052,688.23,687.36,0.56076762]
["bitfinex-derivatives","BNBF0:USTF0",1748489142985,0.29060052,688.23,687.37,1.04691981]
["bitfinex-derivatives","BNBF0:USTF0",1748489143191,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489143589,0.29060052,688.23,687.36,0.56076871]
["bitfinex-derivatives","BNBF0:USTF0",1748489143789,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489143988,0.29060052,688.23,687.36,0.56076874]
["bitfinex-derivatives","BNBF0:USTF0",1748489144189,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489145194,0.29060052,688.23,687.36,1.04806515]
["bitfinex-derivatives","BNBF0:USTF0",1748489145389,0.29060052,688.23,687.37,1.04806902]
["bitfinex-derivatives","BNBF0:USTF0",1748489145590,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489145790,0.29060052,688.23,687.36,1.60876118]
["bitfinex-derivatives","BNBF0:USTF0",1748489145990,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489146391,0.29060052,688.23,687.36,1.04806917]
["bitfinex-derivatives","BNBF0:USTF0",1748489146591,0.29060052,688.23,687.37,1.04806783]
["bitfinex-derivatives","BNBF0:USTF0",1748489146787,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489147088,0.29060052,688.23,687.36,1.04824343]
["bitfinex-derivatives","BNBF0:USTF0",1748489147288,0.29060052,688.23,687.35,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748489147488,0.29060052,688.23,687.36,0.56065392]
["bitfinex-derivatives","BNBF0:USTF0",1748489147786,0.29060052,688.23,687.37,1.04824343]
["bitfinex-derivatives","BNBF0:USTF0",1748489148391,0.29060052,688.23,687.38,0.56061723]
["bitfinex-derivatives","BNBF0:USTF0",1748489148593,0.29060052,688.23,687.39,1.04817434]
["bitfinex-derivatives","BNBF0:USTF0",1748489148892,0.29060052,688.23,687.37,1.04824343]
["bitfinex-derivatives","BNBF0:USTF0",1748489149599,0.29060052,688.23,687.38,1.60868857]
["bitfinex-derivatives","BNBF0:USTF0",1748489149792,0.29060052,688.23,687.39,1.60868857]
["bitfinex-derivatives","BNBF0:USTF0",1748489149993,0.29060052,688.23,687.4,1.60868857]
["bitfinex-derivatives","BNBF0:USTF0",1748489150193,0.29060052,688.23,687.41,1.60866719]
["bitfinex-derivatives","BNBF0:USTF0",1748489150492,0.29060052,688.23,687.42,1.60854569]
["bitfinex-derivatives","BNBF0:USTF0",1748489150692,0.29060052,688.23,687.43,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489150893,0.29060052,688.23,687.44,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489151094,0.29060052,688.23,687.45,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489151291,0.29060052,688.23,687.46,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489151493,0.29060052,688.23,687.47,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489151694,0.29060052,688.23,687.48,1.60854415]
["bitfinex-derivatives","BNBF0:USTF0",1748489151893,0.29060052,688.23,687.45,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748489152094,0.29060052,688.23,687.46,1.60861223]
["bitfinex-derivatives","BNBF0:USTF0",1748489152290,0.29060052,688.23,687.45,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748489152495,0.29060052,688.23,687.46,0.56058165]
["bitfinex-derivatives","BNBF0:USTF0",1748489152796,0.29060052,688.23,687.47,1.60846679]
["bitfinex-derivatives","BNBF0:USTF0",1748489152995,0.29060052,688.23,687.48,1.60846679]
["bitfinex-derivatives","BNBF0:USTF0",1748489153190,0.29060052,688.23,687.49,1.60846679]
["bitfinex-derivatives","BNBF0:USTF0",1748489153395,0.29060052,688.23,687.5,1.60846679]
["bitfinex-derivatives","BNBF0:USTF0",1748489153591,0.29060052,688.23,687.51,1.60846679]
["bitfinex-derivatives","BNBF0:USTF0",1748489153790,0.29060052,688.23,687.45,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748489153992,0.29060052,688.23,687.46,0.56061029]
["bitfinex-derivatives","BNBF0:USTF0",1748489154195,0.29060052,688.23,687.47,1.0482444]
["bitfinex-derivatives","BNBF0:USTF0",1748489154392,0.29060052,688.23,687.48,1.60885412]
["bitfinex-derivatives","BNBF0:USTF0",1748489154597,0.29060052,688.23,687.49,1.60884839]
["bitfinex-derivatives","BNBF0:USTF0",1748489154798,0.29060052,688.23,687.5,1.60911549]
["bitfinex-derivatives","BNBF0:USTF0",1748489155100,0.29060052,688.23,687.51,1.60911549]
["bitfinex-derivatives","BNBF0:USTF0",1748489155295,0.29060052,688.23,687.52,1.60911549]
["bitfinex-derivatives","BNBF0:USTF0",1748489155497,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489155498,0.29060052,688.23,687.53,1.60911549]
["bitfinex-derivatives","BNBF0:USTF0",1748489155695,0.29060052,688.23,687.54,0.56070141]
["bitfinex-derivatives","BNBF0:USTF0",1748489155900,0.29060052,688.23,687.55,1.60940404]
["bitfinex-derivatives","BNBF0:USTF0",1748489156093,0.29060052,688.23,687.56,1.60940404]
["bitfinex-derivatives","BNBF0:USTF0",1748489156299,0.29060052,688.23,687.57,1.60953291]
["bitfinex-derivatives","BNBF0:USTF0",1748489156598,0.29060052,688.23,687.58,1.60953291]
["bitfinex-derivatives","BNBF0:USTF0",1748489156798,0.29060052,688.23,687.59,1.60944379]
["bitfinex-derivatives","BNBF0:USTF0",1748489156994,0.29060052,688.23,687.6,1.60944379]
["bitfinex-derivatives","BNBF0:USTF0",1748489157199,0.29060052,688.23,687.61,1.60944379]
["bitfinex-derivatives","BNBF0:USTF0",1748489157400,0.29060052,688.23,687.62,1.6098568]
["bitfinex-derivatives","BNBF0:USTF0",1748489157701,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489157702,0.29060052,688.23,687.63,1.6098568]
["bitfinex-derivatives","BNBF0:USTF0",1748489157896,0.29060052,688.23,687.64,1.6098568]
["bitfinex-derivatives","BNBF0:USTF0",1748489158095,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489158299,0.29060052,688.23,687.51,1.60970068]
["bitfinex-derivatives","BNBF0:USTF0",1748489158500,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489158697,0.29060052,688.23,687.51,1.60959615]
["bitfinex-derivatives","BNBF0:USTF0",1748489158897,0.29060052,688.23,687.52,1.60910011]
["bitfinex-derivatives","BNBF0:USTF0",1748489159103,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489159104,0.29060052,688.23,687.53,1.60910011]
["bitfinex-derivatives","BNBF0:USTF0",1748489159402,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489159403,0.29060052,688.23,687.54,1.60975404]
["bitfinex-derivatives","BNBF0:USTF0",1748489159697,0.29060052,688.23,687.55,1.60975335]
["bitfinex-derivatives","BNBF0:USTF0",1748489159898,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489160101,0.29060052,688.23,687.51,1.60975558]
["bitfinex-derivatives","BNBF0:USTF0",1748489160404,0.29060052,688.23,687.52,1.60975558]
["bitfinex-derivatives","BNBF0:USTF0",1748489160604,0.29060052,688.23,687.53,1.60975558]
["bitfinex-derivatives","BNBF0:USTF0",1748489160905,0.29060052,688.23,687.54,1.60975558]
["bitfinex-derivatives","BNBF0:USTF0",1748489161106,0.29060052,688.23,687.55,1.60928645]
["bitfinex-derivatives","BNBF0:USTF0",1748489161306,0.29060052,688.23,687.56,1.60928645]
["bitfinex-derivatives","BNBF0:USTF0",1748489161602,0.29060052,688.23,687.57,1.61012262]
["bitfinex-derivatives","BNBF0:USTF0",1748489161806,0.29060052,688.23,687.58,1.04903777]
["bitfinex-derivatives","BNBF0:USTF0",1748489162007,0.29060052,688.23,687.59,1.6101233]
["bitfinex-derivatives","BNBF0:USTF0",1748489162208,0.29060052,688.23,687.6,1.6101233]
["bitfinex-derivatives","BNBF0:USTF0",1748489162503,0.29060052,688.23,687.61,1.6101233]
["bitfinex-derivatives","BNBF0:USTF0",1748489162713,0.29060052,688.23,687.62,1.6101233]
["bitfinex-derivatives","BNBF0:USTF0",1748489162909,0.29060052,688.23,687.63,1.60980158]
["bitfinex-derivatives","BNBF0:USTF0",1748489163114,0.29060052,688.23,687.64,1.60980914]
["bitfinex-derivatives","BNBF0:USTF0",1748489163313,0.29060052,688.23,687.65,1.61095441]
["bitfinex-derivatives","BNBF0:USTF0",1748489163512,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489163513,0.29060052,688.23,687.66,1.61095441]
["bitfinex-derivatives","BNBF0:USTF0",1748489163714,0.29060052,688.23,687.67,1.61169928]
["bitfinex-derivatives","BNBF0:USTF0",1748489164012,0.29060052,688.23,687.68,1.61169118]
["bitfinex-derivatives","BNBF0:USTF0",1748489164216,0.29060052,688.23,687.69,1.61157987]
["bitfinex-derivatives","BNBF0:USTF0",1748489164409,0.29060052,688.23,687.7,1.61157987]
["bitfinex-derivatives","BNBF0:USTF0",1748489164613,0.29060052,688.23,687.71,1.61137077]
["bitfinex-derivatives","BNBF0:USTF0",1748489164813,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489164814,0.29060052,688.23,687.72,1.61137077]
["bitfinex-derivatives","BNBF0:USTF0",1748489165015,0.29060052,688.23,687.73,1.61109889]
["bitfinex-derivatives","BNBF0:USTF0",1748489165313,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489165509,0.29060052,688.23,687.51,0.56268429]
["bitfinex-derivatives","BNBF0:USTF0",1748489165709,0.29060052,688.23,687.52,1.61289772]
["bitfinex-derivatives","BNBF0:USTF0",1748489165909,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489166606,0.29060052,688.23,687.51,1.05021646]
["bitfinex-derivatives","BNBF0:USTF0",1748489166809,0.29060052,688.23,687.52,0.56268532]
["bitfinex-derivatives","BNBF0:USTF0",1748489167008,0.29060052,688.23,687.53,1.61290201]
["bitfinex-derivatives","BNBF0:USTF0",1748489167206,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489167411,0.29060052,688.23,687.51,1.05021671]
["bitfinex-derivatives","BNBF0:USTF0",1748489167609,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489167815,0.29060052,688.23,687.51,1.61325185]
["bitfinex-derivatives","BNBF0:USTF0",1748489168014,0.29060052,688.23,687.52,1.05056651]
["bitfinex-derivatives","BNBF0:USTF0",1748489168216,0.29060052,688.23,687.53,0.56268484]
["bitfinex-derivatives","BNBF0:USTF0",1748489168516,0.29060052,688.23,687.54,1.05056545]
["bitfinex-derivatives","BNBF0:USTF0",1748489168717,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489169015,0.29060052,688.23,687.51,0.56268534]
["bitfinex-derivatives","BNBF0:USTF0",1748489169213,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489169617,0.29060052,688.23,687.51,1.61324866]
["bitfinex-derivatives","BNBF0:USTF0",1748489169820,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489170213,0.29060052,688.23,687.51,0.56286216]
["bitfinex-derivatives","BNBF0:USTF0",1748489170513,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489170718,0.29060052,688.23,687.51,0.56286242]
["bitfinex-derivatives","BNBF0:USTF0",1748489171013,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489171713,0.29060052,688.23,687.51,0.56295881]
["bitfinex-derivatives","BNBF0:USTF0",1748489172017,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489172815,0.29060052,688.23,687.51,0.5629855]
["bitfinex-derivatives","BNBF0:USTF0",1748489173119,0.29060052,688.23,687.52,1.05111238]
["bitfinex-derivatives","BNBF0:USTF0",1748489173414,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489173618,0.29060052,688.23,687.51,0.56298845]
["bitfinex-derivatives","BNBF0:USTF0",1748489173813,0.29060052,688.23,687.5,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748489174417,0.29060052,688.23,687.51,0.56297792]
["bitfinex-derivatives","BNBF0:USTF0",1748489174617,0.29060052,688.23,687.52,1.61352704]
["bitfinex-derivatives","BNBF0:USTF0",1748489174817,0.29060052,688.23,687.53,1.05109489]
["bitfinex-derivatives","BNBF0:USTF0",1748489175019,0.29060052,688.23,687.54,1.61354768]
["bitfinex-derivatives","BNBF0:USTF0",1748489175321,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489175514,0.29060052,688.23,687.54,0.56241492]
["bitfinex-derivatives","BNBF0:USTF0",1748489175719,0.29060052,688.23,687.55,0.56241492]
["bitfinex-derivatives","BNBF0:USTF0",1748489176019,0.29060052,688.23,687.56,0.56241493]
["bitfinex-derivatives","BNBF0:USTF0",1748489176222,0.29060052,688.23,687.57,1.61349763]
["bitfinex-derivatives","BNBF0:USTF0",1748489176416,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489176921,0.29060052,688.23,687.54,1.0510827]
["bitfinex-derivatives","BNBF0:USTF0",1748489177121,0.29060052,688.23,687.55,1.05108218]
["bitfinex-derivatives","BNBF0:USTF0",1748489177321,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489177818,0.29060052,688.23,687.54,0.56235477]
["bitfinex-derivatives","BNBF0:USTF0",1748489178124,0.29060052,688.23,687.55,1.61341649]
["bitfinex-derivatives","BNBF0:USTF0",1748489178322,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489178624,0.29060052,688.23,687.54,0.56235537]
["bitfinex-derivatives","BNBF0:USTF0",1748489178817,0.29060052,688.23,687.55,1.61343968]
["bitfinex-derivatives","BNBF0:USTF0",1748489179022,0.29060052,688.23,687.56,0.56235509]
["bitfinex-derivatives","BNBF0:USTF0",1748489179219,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489179624,0.29060052,688.23,687.54,1.61343942]
["bitfinex-derivatives","BNBF0:USTF0",1748489179818,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489180624,0.29060052,688.23,687.54,1.61349217]
["bitfinex-derivatives","BNBF0:USTF0",1748489180824,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489182020,0.29060052,688.23,687.54,0.56237589]
["bitfinex-derivatives","BNBF0:USTF0",1748489182325,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489182625,0.29060052,688.23,687.54,0.56237816]
["bitfinex-derivatives","BNBF0:USTF0",1748489182825,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489183227,0.29060052,688.23,687.54,1.05099177]
["bitfinex-derivatives","BNBF0:USTF0",1748489183425,0.29060052,688.23,687.55,1.05099117]
["bitfinex-derivatives","BNBF0:USTF0",1748489183620,0.29060052,688.23,687.56,0.56235477]
["bitfinex-derivatives","BNBF0:USTF0",1748489183822,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489184025,0.29060052,688.23,687.54,1.05099748]
["bitfinex-derivatives","BNBF0:USTF0",1748489184225,0.29060052,688.23,687.55,1.05099748]
["bitfinex-derivatives","BNBF0:USTF0",1748489184426,0.29060052,688.23,687.56,1.6133102]
["bitfinex-derivatives","BNBF0:USTF0",1748489184621,0.29060052,688.23,687.57,1.05100028]
["bitfinex-derivatives","BNBF0:USTF0",1748489184824,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489185727,0.29060052,688.23,687.54,0.56232894]
["bitfinex-derivatives","BNBF0:USTF0",1748489185922,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489186327,0.29060052,688.23,687.54,0.56236122]
["bitfinex-derivatives","BNBF0:USTF0",1748489186623,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489186624,0.29060052,688.23,687.55,1.05107555]
["bitfinex-derivatives","BNBF0:USTF0",1748489186827,0.29060052,688.23,687.56,0.56236122]
["bitfinex-derivatives","BNBF0:USTF0",1748489187027,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489187230,0.29060052,688.23,687.54,0.56231152]
["bitfinex-derivatives","BNBF0:USTF0",1748489187424,0.29060052,688.23,687.55,0.56231097]
["bitfinex-derivatives","BNBF0:USTF0",1748489187724,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489188530,0.29060052,688.23,687.54,1.05093524]
["bitfinex-derivatives","BNBF0:USTF0",1748489188731,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489189033,0.29060052,688.23,687.54,0.56223659]
["bitfinex-derivatives","BNBF0:USTF0",1748489189227,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489189629,0.29060052,688.23,687.54,0.56223603]
["bitfinex-derivatives","BNBF0:USTF0",1748489189824,0.29060052,688.23,687.55,0.56223611]
["bitfinex-derivatives","BNBF0:USTF0",1748489190028,0.29060052,688.23,687.56,0.5622361]
["bitfinex-derivatives","BNBF0:USTF0",1748489190229,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489190832,0.29060052,688.23,687.54,0.56215047]
["bitfinex-derivatives","BNBF0:USTF0",1748489191033,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489191329,0.29060052,688.23,687.54,0.56215051]
["bitfinex-derivatives","BNBF0:USTF0",1748489191530,0.29060052,688.23,687.55,1.05073305]
["bitfinex-derivatives","BNBF0:USTF0",1748489191731,0.29060052,688.23,687.56,0.56215069]
["bitfinex-derivatives","BNBF0:USTF0",1748489192032,0.29060052,688.23,687.57,0.56215096]
["bitfinex-derivatives","BNBF0:USTF0",1748489192228,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489192434,0.29060052,688.23,687.54,0.56215098]
["bitfinex-derivatives","BNBF0:USTF0",1748489192728,0.29060052,688.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748489193334,0.29060052,688.23,687.54,0.56215719]
["bitfinex-derivatives","BNBF0:USTF0",1748489193731,0.29060052,688.23,687.55,1.12432441]
["bitfinex-derivatives","BNBF0:USTF0",1748489194033,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489194230,0.29060052,688.23,687.56,1.05079183]
["bitfinex-derivatives","BNBF0:USTF0",1748489194436,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489194437,0.29060052,688.23,687.57,1.05079321]
["bitfinex-derivatives","BNBF0:USTF0",1748489194732,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489195337,0.29060052,688.23,687.56,1.0507894]
["bitfinex-derivatives","BNBF0:USTF0",1748489195532,0.29060052,688.23,687.57,1.05081375]
["bitfinex-derivatives","BNBF0:USTF0",1748489195834,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489196439,0.29060052,688.23,687.56,1.05083775]
["bitfinex-derivatives","BNBF0:USTF0",1748489196630,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489197432,0.29060052,688.23,687.56,1.05149059]
["bitfinex-derivatives","BNBF0:USTF0",1748489197635,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489197931,0.29060052,688.23,687.56,0.56139327]
["bitfinex-derivatives","BNBF0:USTF0",1748489198131,0.29060052,688.23,687.57,1.61288352]
["bitfinex-derivatives","BNBF0:USTF0",1748489198336,0.29060052,688.23,687.58,1.61288483]
["bitfinex-derivatives","BNBF0:USTF0",1748489198535,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489198736,0.29060052,688.23,687.56,0.56138828]
["bitfinex-derivatives","BNBF0:USTF0",1748489198935,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489199536,0.29060052,688.23,687.56,0.56138982]
["bitfinex-derivatives","BNBF0:USTF0",1748489199836,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489200333,0.29060052,688.23,687.56,0.56138933]
["bitfinex-derivatives","BNBF0:USTF0",1748489200537,0.29060052,688.23,687.57,1.61287075]
["bitfinex-derivatives","BNBF0:USTF0",1748489200736,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489200937,0.29060052,688.23,687.56,1.05148153]
["bitfinex-derivatives","BNBF0:USTF0",1748489201131,0.29060052,688.23,687.57,0.56138922]
["bitfinex-derivatives","BNBF0:USTF0",1748489201336,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489201533,0.29060052,688.23,687.56,1.05162533]
["bitfinex-derivatives","BNBF0:USTF0",1748489201734,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489202334,0.29060052,688.23,687.56,1.05162638]
["bitfinex-derivatives","BNBF0:USTF0",1748489202533,0.29060052,688.23,687.57,0.56132582]
["bitfinex-derivatives","BNBF0:USTF0",1748489202733,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489202936,0.29060052,688.23,687.56,0.56132522]
["bitfinex-derivatives","BNBF0:USTF0",1748489203138,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489203638,0.29060052,688.23,687.56,0.56132258]
["bitfinex-derivatives","BNBF0:USTF0",1748489203841,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489204039,0.29060052,688.23,687.56,1.61291196]
["bitfinex-derivatives","BNBF0:USTF0",1748489204237,0.29060052,688.23,687.57,1.61291196]
["bitfinex-derivatives","BNBF0:USTF0",1748489204440,0.29060052,688.23,687.58,1.61376657]
["bitfinex-derivatives","BNBF0:USTF0",1748489204740,0.29060052,688.23,687.59,1.05244386]
["bitfinex-derivatives","BNBF0:USTF0",1748489204936,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489205142,0.29060052,688.23,687.56,1.61375731]
["bitfinex-derivatives","BNBF0:USTF0",1748489205341,0.29060052,688.23,687.57,1.05244601]
["bitfinex-derivatives","BNBF0:USTF0",1748489205537,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489205735,0.29060052,688.23,687.56,1.61375596]
["bitfinex-derivatives","BNBF0:USTF0",1748489205936,0.29060052,688.23,687.57,1.05244403]
["bitfinex-derivatives","BNBF0:USTF0",1748489206138,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489206341,0.29060052,688.23,687.56,1.61375662]
["bitfinex-derivatives","BNBF0:USTF0",1748489206542,0.29060052,688.23,687.57,1.0524448]
["bitfinex-derivatives","BNBF0:USTF0",1748489206745,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489207142,0.29060052,688.23,687.56,1.0524448]
["bitfinex-derivatives","BNBF0:USTF0",1748489207337,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489207738,0.29060052,688.23,687.56,1.05236822]
["bitfinex-derivatives","BNBF0:USTF0",1748489207942,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489208545,0.29060052,688.23,687.56,1.05236673]
["bitfinex-derivatives","BNBF0:USTF0",1748489208741,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489210344,0.29060052,688.23,687.56,0.56136767]
["bitfinex-derivatives","BNBF0:USTF0",1748489210544,0.29060052,688.23,687.55,0.56216424]
["bitfinex-derivatives","BNBF0:USTF0",1748489212446,0.29060052,688.23,687.56,0.56147716]
["bitfinex-derivatives","BNBF0:USTF0",1748489212644,0.29060052,688.23,687.56,1.05266111]
["bitfinex-derivatives","BNBF0:USTF0",1748489212844,0.29060052,688.23,687.57,1.61413827]
["bitfinex-derivatives","BNBF0:USTF0",1748489213041,0.29060052,688.23,687.58,1.61413827]
["bitfinex-derivatives","BNBF0:USTF0",1748489213246,0.29060052,688.23,687.59,1.61413827]
["bitfinex-derivatives","BNBF0:USTF0",1748489213446,0.29060052,688.23,687.6,1.61426707]
["bitfinex-derivatives","BNBF0:USTF0",1748489213645,0.29060052,688.23,687.61,1.05271832]
["bitfinex-derivatives","BNBF0:USTF0",1748489213843,0.29060052,688.23,687.62,1.0532326]
["bitfinex-derivatives","BNBF0:USTF0",1748489214044,0.29060052,688.23,687.63,1.61540452]
["bitfinex-derivatives","BNBF0:USTF0",1748489214246,0.29060052,688.23,687.64,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489214445,0.29060052,688.23,687.65,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489214641,0.29060052,688.23,687.66,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489214841,0.29060052,688.23,687.67,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489215044,0.29060052,688.23,687.68,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489215247,0.29060052,688.23,687.69,1.61540402]
["bitfinex-derivatives","BNBF0:USTF0",1748489215447,0.29060052,688.23,687.7,1.61718643]
["bitfinex-derivatives","BNBF0:USTF0",1748489215646,0.29060052,688.23,687.71,1.6171867]
["bitfinex-derivatives","BNBF0:USTF0",1748489215846,0.29060052,688.23,687.72,1.6172942]
["bitfinex-derivatives","BNBF0:USTF0",1748489216044,0.29060052,688.23,687.73,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489216247,0.29060052,688.23,687.74,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489216447,0.29060052,688.23,687.75,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489216747,0.29060052,688.23,687.76,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489216945,0.29060052,688.23,687.77,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489217143,0.29060052,688.23,687.73,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748489217144,0.29060052,688.23,687.78,1.61735153]
["bitfinex-derivatives","BNBF0:USTF0",1748489217345,0.29060052,688.23,687.73,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748489217346,0.29060052,688.23,687.79,1.6182857]
["bitfinex-derivatives","BNBF0:USTF0",1748489217548,0.29060052,688.23,687.8,1.6182857]
["bitfinex-derivatives","BNBF0:USTF0",1748489217748,0.29060052,688.23,687.81,1.61829536]
["bitfinex-derivatives","BNBF0:USTF0",1748489217944,0.29060052,688.23,687.82,1.61829536]
["bitfinex-derivatives","BNBF0:USTF0",1748489218242,0.29060052,688.23,687.83,1.61829536]
["bitfinex-derivatives","BNBF0:USTF0",1748489218447,0.29060052,688.23,687.84,1.61871223]
["bitfinex-derivatives","BNBF0:USTF0",1748489218643,0.29060052,688.23,687.85,1.61893455]
["bitfinex-derivatives","BNBF0:USTF0",1748489218945,0.29060052,688.23,687.73,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748489218946,0.29060052,688.23,687.86,3.23761072]
["bitfinex-derivatives","BNBF0:USTF0",1748489219148,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489219345,0.29060052,688.23,687.87,1.61973683]
["bitfinex-derivatives","BNBF0:USTF0",1748489219545,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489219850,0.29060052,688.23,687.87,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489220050,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489220051,0.29060052,688.23,687.88,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489220248,0.29060052,688.23,687.89,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489220447,0.29060052,688.23,687.9,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489220652,0.29060052,688.23,687.91,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489220850,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489220851,0.29060052,688.23,687.92,1.61973573]
["bitfinex-derivatives","BNBF0:USTF0",1748489221050,0.29060052,688.23,687.93,1.61987954]
["bitfinex-derivatives","BNBF0:USTF0",1748489221252,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489221454,0.29060052,688.23,687.87,1.05674801]
["bitfinex-derivatives","BNBF0:USTF0",1748489221650,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489221851,0.29060052,688.23,687.87,1.05674278]
["bitfinex-derivatives","BNBF0:USTF0",1748489222051,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489222959,0.29060052,688.23,687.87,0.56316995]
["bitfinex-derivatives","BNBF0:USTF0",1748489223162,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489223560,0.29060052,688.23,687.87,1.05679972]
["bitfinex-derivatives","BNBF0:USTF0",1748489223759,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489223760,0.29060052,688.23,687.88,1.61996962]
["bitfinex-derivatives","BNBF0:USTF0",1748489223964,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489224464,0.29060052,688.23,687.87,0.56323178]
["bitfinex-derivatives","BNBF0:USTF0",1748489224664,0.29060052,688.23,687.88,1.0569317]
["bitfinex-derivatives","BNBF0:USTF0",1748489224860,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489225164,0.29060052,688.23,687.87,0.56343023]
["bitfinex-derivatives","BNBF0:USTF0",1748489225359,0.29060052,688.23,687.88,1.62072295]
["bitfinex-derivatives","BNBF0:USTF0",1748489225661,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489225964,0.29060052,688.23,687.87,0.56343508]
["bitfinex-derivatives","BNBF0:USTF0",1748489226161,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489226665,0.29060052,688.23,687.87,1.62070871]
["bitfinex-derivatives","BNBF0:USTF0",1748489226864,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489227766,0.29060052,688.23,687.87,0.56342974]
["bitfinex-derivatives","BNBF0:USTF0",1748489227967,0.29060052,688.23,687.88,1.62070715]
["bitfinex-derivatives","BNBF0:USTF0",1748489228165,0.29060052,688.23,687.89,1.62070715]
["bitfinex-derivatives","BNBF0:USTF0",1748489228366,0.29060052,688.23,687.9,1.62070715]
["bitfinex-derivatives","BNBF0:USTF0",1748489228562,0.29060052,688.23,687.91,1.62070715]
["bitfinex-derivatives","BNBF0:USTF0",1748489228861,0.29060052,688.23,687.92,1.05740809]
["bitfinex-derivatives","BNBF0:USTF0",1748489229066,0.29060052,688.23,687.93,1.6208403]
["bitfinex-derivatives","BNBF0:USTF0",1748489229266,0.29060052,688.23,687.94,1.62083961]
["bitfinex-derivatives","BNBF0:USTF0",1748489229461,0.29060052,688.23,687.95,1.62084191]
["bitfinex-derivatives","BNBF0:USTF0",1748489229663,0.29060052,688.23,687.96,1.62084191]
["bitfinex-derivatives","BNBF0:USTF0",1748489229862,0.29060052,688.23,687.97,1.62081625]
["bitfinex-derivatives","BNBF0:USTF0",1748489230065,0.29060052,688.23,687.98,1.62081625]
["bitfinex-derivatives","BNBF0:USTF0",1748489230267,0.29060052,688.23,687.99,1.62081625]
["bitfinex-derivatives","BNBF0:USTF0",1748489230465,0.29060052,688.23,688.0,1.62077963]
["bitfinex-derivatives","BNBF0:USTF0",1748489230666,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489230869,0.29060052,688.23,687.87,1.62117197]
["bitfinex-derivatives","BNBF0:USTF0",1748489231163,0.29060052,688.23,687.88,1.62117197]
["bitfinex-derivatives","BNBF0:USTF0",1748489231362,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489231763,0.29060052,688.23,687.87,1.05775441]
["bitfinex-derivatives","BNBF0:USTF0",1748489231967,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489232367,0.29060052,688.23,687.87,1.05775483]
["bitfinex-derivatives","BNBF0:USTF0",1748489232568,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489232869,0.29060052,688.23,687.87,0.56340717]
["bitfinex-derivatives","BNBF0:USTF0",1748489233069,0.29060052,688.23,687.88,1.05775271]
["bitfinex-derivatives","BNBF0:USTF0",1748489233267,0.29060052,688.23,687.89,1.05775278]
["bitfinex-derivatives","BNBF0:USTF0",1748489233566,0.29060052,688.23,687.9,1.05775278]
["bitfinex-derivatives","BNBF0:USTF0",1748489233869,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489234270,0.29060052,688.23,687.87,1.05776161]
["bitfinex-derivatives","BNBF0:USTF0",1748489234465,0.29060052,688.23,687.88,1.62117241]
["bitfinex-derivatives","BNBF0:USTF0",1748489234770,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489234771,0.29060052,688.23,687.89,1.62117241]
["bitfinex-derivatives","BNBF0:USTF0",1748489235070,0.29060052,688.23,687.9,1.62111761]
["bitfinex-derivatives","BNBF0:USTF0",1748489235267,0.29060052,688.23,687.91,1.05770436]
["bitfinex-derivatives","BNBF0:USTF0",1748489235463,0.29060052,688.23,687.92,1.62111606]
["bitfinex-derivatives","BNBF0:USTF0",1748489235668,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489236170,0.29060052,688.23,687.87,0.5634128]
["bitfinex-derivatives","BNBF0:USTF0",1748489236473,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489236665,0.29060052,688.23,687.87,0.56341141]
["bitfinex-derivatives","BNBF0:USTF0",1748489236866,0.29060052,688.23,687.88,1.6211123]
["bitfinex-derivatives","BNBF0:USTF0",1748489237070,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489237565,0.29060052,688.23,687.87,1.05770139]
["bitfinex-derivatives","BNBF0:USTF0",1748489237767,0.29060052,688.23,687.88,0.56341138]
["bitfinex-derivatives","BNBF0:USTF0",1748489237970,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489238172,0.29060052,688.23,687.87,1.62111763]
["bitfinex-derivatives","BNBF0:USTF0",1748489238372,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489238771,0.29060052,688.23,687.87,1.05834466]
["bitfinex-derivatives","BNBF0:USTF0",1748489238968,0.29060052,688.23,687.88,0.56341137]
["bitfinex-derivatives","BNBF0:USTF0",1748489239169,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489239874,0.29060052,688.23,687.87,1.62174769]
["bitfinex-derivatives","BNBF0:USTF0",1748489240070,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489240271,0.29060052,688.23,687.87,0.56341021]
["bitfinex-derivatives","BNBF0:USTF0",1748489240467,0.29060052,688.23,687.88,1.62181763]
["bitfinex-derivatives","BNBF0:USTF0",1748489240768,0.29060052,688.23,687.89,1.05840054]
["bitfinex-derivatives","BNBF0:USTF0",1748489240967,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489241268,0.29060052,688.23,687.87,1.05853877]
["bitfinex-derivatives","BNBF0:USTF0",1748489241468,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489241866,0.29060052,688.23,687.87,0.56343587]
["bitfinex-derivatives","BNBF0:USTF0",1748489242069,0.29060052,688.23,687.88,1.6218918]
["bitfinex-derivatives","BNBF0:USTF0",1748489242272,0.29060052,688.23,687.89,0.56339211]
["bitfinex-derivatives","BNBF0:USTF0",1748489242470,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489242869,0.29060052,688.23,687.87,1.05846739]
["bitfinex-derivatives","BNBF0:USTF0",1748489243073,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489243870,0.29060052,688.23,687.87,1.05846689]
["bitfinex-derivatives","BNBF0:USTF0",1748489244074,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489244570,0.29060052,688.23,687.87,1.05846689]
["bitfinex-derivatives","BNBF0:USTF0",1748489244775,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489245172,0.29060052,688.23,687.87,1.05960174]
["bitfinex-derivatives","BNBF0:USTF0",1748489245375,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489245578,0.29060052,688.23,687.87,0.56410316]
["bitfinex-derivatives","BNBF0:USTF0",1748489245778,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489246078,0.29060052,688.23,687.87,1.05964094]
["bitfinex-derivatives","BNBF0:USTF0",1748489246278,0.29060052,688.23,687.88,1.05964393]
["bitfinex-derivatives","BNBF0:USTF0",1748489246476,0.29060052,688.23,687.89,1.05964393]
["bitfinex-derivatives","BNBF0:USTF0",1748489246673,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489246875,0.29060052,688.23,687.87,1.62375879]
["bitfinex-derivatives","BNBF0:USTF0",1748489247075,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489247473,0.29060052,688.23,687.87,1.62375567]
["bitfinex-derivatives","BNBF0:USTF0",1748489247673,0.29060052,688.23,687.88,1.62375567]
["bitfinex-derivatives","BNBF0:USTF0",1748489247973,0.29060052,688.23,687.89,1.06001464]
["bitfinex-derivatives","BNBF0:USTF0",1748489248178,0.29060052,688.23,687.9,1.62412744]
["bitfinex-derivatives","BNBF0:USTF0",1748489248376,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489248574,0.29060052,688.23,687.87,1.62413055]
["bitfinex-derivatives","BNBF0:USTF0",1748489248875,0.29060052,688.23,687.88,1.62413055]
["bitfinex-derivatives","BNBF0:USTF0",1748489249074,0.29060052,688.23,687.89,1.62413055]
["bitfinex-derivatives","BNBF0:USTF0",1748489249378,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489249379,0.29060052,688.23,687.9,1.62413055]
["bitfinex-derivatives","BNBF0:USTF0",1748489249579,0.29060052,688.23,687.91,1.62298251]
["bitfinex-derivatives","BNBF0:USTF0",1748489249879,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489250275,0.29060052,688.23,687.87,1.05920868]
["bitfinex-derivatives","BNBF0:USTF0",1748489250474,0.29060052,688.23,687.88,0.56377174]
["bitfinex-derivatives","BNBF0:USTF0",1748489250674,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489251078,0.29060052,688.23,687.87,0.56377144]
["bitfinex-derivatives","BNBF0:USTF0",1748489251279,0.29060052,688.23,687.88,1.05920722]
["bitfinex-derivatives","BNBF0:USTF0",1748489251581,0.29060052,688.23,687.89,1.05920828]
["bitfinex-derivatives","BNBF0:USTF0",1748489251776,0.29060052,688.23,687.9,1.05920935]
["bitfinex-derivatives","BNBF0:USTF0",1748489251979,0.29060052,688.23,687.91,0.56377205]
["bitfinex-derivatives","BNBF0:USTF0",1748489252176,0.29060052,688.23,687.92,0.56377205]
["bitfinex-derivatives","BNBF0:USTF0",1748489252381,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489252981,0.29060052,688.23,687.87,0.56377183]
["bitfinex-derivatives","BNBF0:USTF0",1748489253178,0.29060052,688.23,687.88,1.05920888]
["bitfinex-derivatives","BNBF0:USTF0",1748489253380,0.29060052,688.23,687.89,1.05918823]
["bitfinex-derivatives","BNBF0:USTF0",1748489253581,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489253979,0.29060052,688.23,687.87,1.05918823]
["bitfinex-derivatives","BNBF0:USTF0",1748489254183,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489254387,0.29060052,688.23,687.87,1.62296006]
["bitfinex-derivatives","BNBF0:USTF0",1748489254683,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489254886,0.29060052,688.23,687.87,1.62296157]
["bitfinex-derivatives","BNBF0:USTF0",1748489255187,0.29060052,688.23,687.88,1.62296157]
["bitfinex-derivatives","BNBF0:USTF0",1748489255481,0.29060052,688.23,687.89,1.62296157]
["bitfinex-derivatives","BNBF0:USTF0",1748489255682,0.29060052,688.23,687.9,1.62288566]
["bitfinex-derivatives","BNBF0:USTF0",1748489255884,0.29060052,688.23,687.91,1.62272114]
["bitfinex-derivatives","BNBF0:USTF0",1748489256083,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489256684,0.29060052,688.23,687.87,1.05902435]
["bitfinex-derivatives","BNBF0:USTF0",1748489256883,0.29060052,688.23,687.88,1.05902621]
["bitfinex-derivatives","BNBF0:USTF0",1748489257083,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489257882,0.29060052,688.23,687.87,1.05902514]
["bitfinex-derivatives","BNBF0:USTF0",1748489258086,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489258689,0.29060052,688.23,687.87,1.62272109]
["bitfinex-derivatives","BNBF0:USTF0",1748489258890,0.29060052,688.23,687.88,1.62272109]
["bitfinex-derivatives","BNBF0:USTF0",1748489259189,0.29060052,688.23,687.89,1.62272109]
["bitfinex-derivatives","BNBF0:USTF0",1748489259394,0.29060052,688.23,687.9,1.62272109]
["bitfinex-derivatives","BNBF0:USTF0",1748489259584,0.29060052,688.23,687.91,1.62266666]
["bitfinex-derivatives","BNBF0:USTF0",1748489259787,0.29060052,688.23,687.92,1.05902511]
["bitfinex-derivatives","BNBF0:USTF0",1748489259985,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489259986,0.29060052,688.23,687.93,1.05896098]
["bitfinex-derivatives","BNBF0:USTF0",1748489260288,0.29060052,688.23,687.94,1.05896111]
["bitfinex-derivatives","BNBF0:USTF0",1748489260485,0.29060052,688.23,687.95,1.05896111]
["bitfinex-derivatives","BNBF0:USTF0",1748489260685,0.29060052,688.23,687.96,1.05896111]
["bitfinex-derivatives","BNBF0:USTF0",1748489260886,0.29060052,688.23,687.97,1.05896111]
["bitfinex-derivatives","BNBF0:USTF0",1748489261088,0.29060052,688.23,687.98,1.05896111]
["bitfinex-derivatives","BNBF0:USTF0",1748489261286,0.29060052,688.23,687.99,1.05890533]
["bitfinex-derivatives","BNBF0:USTF0",1748489261489,0.29060052,688.23,688.0,1.05890533]
["bitfinex-derivatives","BNBF0:USTF0",1748489261689,0.29060052,688.23,688.01,1.05890533]
["bitfinex-derivatives","BNBF0:USTF0",1748489261886,0.29060052,688.23,688.02,1.05895077]
["bitfinex-derivatives","BNBF0:USTF0",1748489262190,0.29060052,688.23,688.03,1.05895077]
["bitfinex-derivatives","BNBF0:USTF0",1748489262398,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489262588,0.29060052,688.23,687.87,0.56360297]
["bitfinex-derivatives","BNBF0:USTF0",1748489262790,0.29060052,688.23,687.88,1.62254773]
["bitfinex-derivatives","BNBF0:USTF0",1748489262989,0.29060052,688.23,687.89,1.62254773]
["bitfinex-derivatives","BNBF0:USTF0",1748489263188,0.29060052,688.23,687.9,1.62254773]
["bitfinex-derivatives","BNBF0:USTF0",1748489263485,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489263486,0.29060052,688.23,687.91,1.62254773]
["bitfinex-derivatives","BNBF0:USTF0",1748489263692,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489263892,0.29060052,688.23,687.87,1.62244937]
["bitfinex-derivatives","BNBF0:USTF0",1748489264094,0.29060052,688.23,687.88,0.5635899]
["bitfinex-derivatives","BNBF0:USTF0",1748489264290,0.29060052,688.23,687.89,1.6224524]
["bitfinex-derivatives","BNBF0:USTF0",1748489264491,0.29060052,688.23,687.9,1.6224524]
["bitfinex-derivatives","BNBF0:USTF0",1748489264791,0.29060052,688.23,687.91,1.62248079]
["bitfinex-derivatives","BNBF0:USTF0",1748489264989,0.29060052,688.23,687.92,1.62249202]
["bitfinex-derivatives","BNBF0:USTF0",1748489265190,0.29060052,688.23,687.93,1.62249202]
["bitfinex-derivatives","BNBF0:USTF0",1748489265391,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489265392,0.29060052,688.23,687.94,1.62241908]
["bitfinex-derivatives","BNBF0:USTF0",1748489265591,0.29060052,688.23,687.95,1.62242736]
["bitfinex-derivatives","BNBF0:USTF0",1748489265793,0.29060052,688.23,687.96,0.5635918]
["bitfinex-derivatives","BNBF0:USTF0",1748489266086,0.29060052,688.23,687.97,1.62242587]
["bitfinex-derivatives","BNBF0:USTF0",1748489266288,0.29060052,688.23,687.98,1.62242412]
["bitfinex-derivatives","BNBF0:USTF0",1748489266588,0.29060052,688.23,687.99,1.62242454]
["bitfinex-derivatives","BNBF0:USTF0",1748489266793,0.29060052,688.23,688.0,1.05883407]
["bitfinex-derivatives","BNBF0:USTF0",1748489266994,0.29060052,688.23,688.01,1.05883407]
["bitfinex-derivatives","BNBF0:USTF0",1748489267188,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489267189,0.29060052,688.23,688.02,1.05883407]
["bitfinex-derivatives","BNBF0:USTF0",1748489267493,0.29060052,688.23,688.03,1.05885425]
["bitfinex-derivatives","BNBF0:USTF0",1748489267690,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489267888,0.29060052,688.23,687.87,1.62239434]
["bitfinex-derivatives","BNBF0:USTF0",1748489268089,0.29060052,688.23,687.88,0.56354009]
["bitfinex-derivatives","BNBF0:USTF0",1748489268293,0.29060052,688.23,687.89,0.56354009]
["bitfinex-derivatives","BNBF0:USTF0",1748489268594,0.29060052,688.23,687.9,1.62239601]
["bitfinex-derivatives","BNBF0:USTF0",1748489268794,0.29060052,688.23,687.91,1.62239601]
["bitfinex-derivatives","BNBF0:USTF0",1748489269088,0.29060052,688.23,687.92,1.05885539]
["bitfinex-derivatives","BNBF0:USTF0",1748489269289,0.29060052,688.23,687.93,1.62248179]
["bitfinex-derivatives","BNBF0:USTF0",1748489269490,0.29060052,688.23,687.94,1.62248602]
["bitfinex-derivatives","BNBF0:USTF0",1748489269695,0.29060052,688.23,687.95,1.62248603]
["bitfinex-derivatives","BNBF0:USTF0",1748489269894,0.29060052,688.23,687.96,1.62249572]
["bitfinex-derivatives","BNBF0:USTF0",1748489270091,0.29060052,688.23,687.97,1.62250039]
["bitfinex-derivatives","BNBF0:USTF0",1748489270396,0.29060052,688.23,687.98,1.62250039]
["bitfinex-derivatives","BNBF0:USTF0",1748489270596,0.29060052,688.23,687.99,1.62250039]
["bitfinex-derivatives","BNBF0:USTF0",1748489270896,0.29060052,688.23,688.0,1.05895263]
["bitfinex-derivatives","BNBF0:USTF0",1748489271096,0.29060052,688.23,688.01,1.05895263]
["bitfinex-derivatives","BNBF0:USTF0",1748489271293,0.29060052,688.23,688.02,1.05921171]
["bitfinex-derivatives","BNBF0:USTF0",1748489271497,0.29060052,688.23,688.03,1.05921426]
["bitfinex-derivatives","BNBF0:USTF0",1748489271693,0.29060052,688.23,688.04,1.05921426]
["bitfinex-derivatives","BNBF0:USTF0",1748489271894,0.29060052,688.23,688.05,1.05923876]
["bitfinex-derivatives","BNBF0:USTF0",1748489272099,0.29060052,688.23,688.06,1.05923876]
["bitfinex-derivatives","BNBF0:USTF0",1748489272300,0.29060052,688.23,688.07,1.05923876]
["bitfinex-derivatives","BNBF0:USTF0",1748489272497,0.29060052,688.23,688.08,1.05926529]
["bitfinex-derivatives","BNBF0:USTF0",1748489272698,0.29060052,688.23,688.09,1.05926394]
["bitfinex-derivatives","BNBF0:USTF0",1748489272902,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489273100,0.29060052,688.23,687.87,1.62285592]
["bitfinex-derivatives","BNBF0:USTF0",1748489273301,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489273697,0.29060052,688.23,687.87,1.05926629]
["bitfinex-derivatives","BNBF0:USTF0",1748489273903,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489273904,0.29060052,688.23,687.88,1.0592548]
["bitfinex-derivatives","BNBF0:USTF0",1748489274202,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489275303,0.29060052,688.23,687.87,0.56358337]
["bitfinex-derivatives","BNBF0:USTF0",1748489275504,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489275700,0.29060052,688.23,687.88,1.05925576]
["bitfinex-derivatives","BNBF0:USTF0",1748489275902,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489276304,0.29060052,688.23,687.87,0.56358062]
["bitfinex-derivatives","BNBF0:USTF0",1748489276705,0.29060052,688.23,687.88,0.56357512]
["bitfinex-derivatives","BNBF0:USTF0",1748489277002,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489278006,0.29060052,688.23,687.87,1.05920353]
["bitfinex-derivatives","BNBF0:USTF0",1748489278205,0.29060052,688.23,687.88,1.62275931]
["bitfinex-derivatives","BNBF0:USTF0",1748489278405,0.29060052,688.23,687.89,1.62275931]
["bitfinex-derivatives","BNBF0:USTF0",1748489278706,0.29060052,688.23,687.9,1.62275931]
["bitfinex-derivatives","BNBF0:USTF0",1748489279008,0.29060052,688.23,687.91,1.62275038]
["bitfinex-derivatives","BNBF0:USTF0",1748489279203,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489279204,0.29060052,688.23,687.92,0.56354551]
["bitfinex-derivatives","BNBF0:USTF0",1748489279410,0.29060052,688.23,687.93,1.05920487]
["bitfinex-derivatives","BNBF0:USTF0",1748489279704,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489279705,0.29060052,688.23,687.94,1.05920487]
["bitfinex-derivatives","BNBF0:USTF0",1748489279904,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489280104,0.29060052,688.23,687.87,0.56352473]
["bitfinex-derivatives","BNBF0:USTF0",1748489280409,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489280710,0.29060052,688.23,687.87,1.62269061]
["bitfinex-derivatives","BNBF0:USTF0",1748489280910,0.29060052,688.23,687.88,0.56352524]
["bitfinex-derivatives","BNBF0:USTF0",1748489281209,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489282311,0.29060052,688.23,687.87,1.05914416]
["bitfinex-derivatives","BNBF0:USTF0",1748489282510,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489283111,0.29060052,688.23,687.87,1.62266971]
["bitfinex-derivatives","BNBF0:USTF0",1748489283310,0.29060052,688.23,687.88,1.62267032]
["bitfinex-derivatives","BNBF0:USTF0",1748489283507,0.29060052,688.23,687.89,1.62267032]
["bitfinex-derivatives","BNBF0:USTF0",1748489283709,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489283710,0.29060052,688.23,687.9,1.62267032]
["bitfinex-derivatives","BNBF0:USTF0",1748489283910,0.29060052,688.23,687.91,1.62272473]
["bitfinex-derivatives","BNBF0:USTF0",1748489284111,0.29060052,688.23,687.92,1.62272521]
["bitfinex-derivatives","BNBF0:USTF0",1748489284320,0.29060052,688.23,687.93,1.05918846]
["bitfinex-derivatives","BNBF0:USTF0",1748489284509,0.29060052,688.23,687.94,1.05918846]
["bitfinex-derivatives","BNBF0:USTF0",1748489284716,0.29060052,688.23,687.95,1.05918846]
["bitfinex-derivatives","BNBF0:USTF0",1748489285012,0.29060052,688.23,687.96,1.05918846]
["bitfinex-derivatives","BNBF0:USTF0",1748489285212,0.29060052,688.23,687.97,1.05918846]
["bitfinex-derivatives","BNBF0:USTF0",1748489285407,0.29060052,688.23,687.98,1.0592099]
["bitfinex-derivatives","BNBF0:USTF0",1748489285605,0.29060052,688.23,687.99,1.0592099]
["bitfinex-derivatives","BNBF0:USTF0",1748489285911,0.29060052,688.23,688.0,1.0592099]
["bitfinex-derivatives","BNBF0:USTF0",1748489286114,0.29060052,688.23,688.01,1.05920874]
["bitfinex-derivatives","BNBF0:USTF0",1748489286308,0.29060052,688.23,688.02,1.05920874]
["bitfinex-derivatives","BNBF0:USTF0",1748489286510,0.29060052,688.23,688.03,1.05923342]
["bitfinex-derivatives","BNBF0:USTF0",1748489286704,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489286705,0.29060052,688.23,688.04,1.05923342]
["bitfinex-derivatives","BNBF0:USTF0",1748489286907,0.29060052,688.23,688.05,1.05923342]
["bitfinex-derivatives","BNBF0:USTF0",1748489287112,0.29060052,688.23,688.06,1.05923342]
["bitfinex-derivatives","BNBF0:USTF0",1748489287313,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489287509,0.29060052,688.23,687.87,1.62232687]
["bitfinex-derivatives","BNBF0:USTF0",1748489287707,0.29060052,688.23,687.88,1.6223259]
["bitfinex-derivatives","BNBF0:USTF0",1748489287908,0.29060052,688.23,687.89,0.56307267]
["bitfinex-derivatives","BNBF0:USTF0",1748489288108,0.29060052,688.23,687.9,1.6223396]
["bitfinex-derivatives","BNBF0:USTF0",1748489288312,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489288609,0.29060052,688.23,687.87,1.05926792]
["bitfinex-derivatives","BNBF0:USTF0",1748489288814,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489289417,0.29060052,688.23,687.87,0.56308095]
["bitfinex-derivatives","BNBF0:USTF0",1748489289613,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489289812,0.29060052,688.23,687.87,0.5631059]
["bitfinex-derivatives","BNBF0:USTF0",1748489290114,0.29060052,688.23,687.88,0.5631059]
["bitfinex-derivatives","BNBF0:USTF0",1748489290316,0.29060052,688.23,687.89,1.0593769]
["bitfinex-derivatives","BNBF0:USTF0",1748489290509,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489291213,0.29060052,688.23,687.87,1.05935612]
["bitfinex-derivatives","BNBF0:USTF0",1748489291408,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489291915,0.29060052,688.23,687.87,1.05935538]
["bitfinex-derivatives","BNBF0:USTF0",1748489292115,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489292509,0.29060052,688.23,687.87,1.05935409]
["bitfinex-derivatives","BNBF0:USTF0",1748489292714,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489292909,0.29060052,688.23,687.87,1.62249239]
["bitfinex-derivatives","BNBF0:USTF0",1748489293210,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489293515,0.29060052,688.23,687.87,1.05935485]
["bitfinex-derivatives","BNBF0:USTF0",1748489293711,0.29060052,688.23,687.88,1.62249505]
["bitfinex-derivatives","BNBF0:USTF0",1748489293912,0.29060052,688.23,687.89,1.05937655]
["bitfinex-derivatives","BNBF0:USTF0",1748489294109,0.29060052,688.23,687.9,0.56313914]
["bitfinex-derivatives","BNBF0:USTF0",1748489294410,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489295113,0.29060052,688.23,687.87,1.05945051]
["bitfinex-derivatives","BNBF0:USTF0",1748489295315,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489296217,0.29060052,688.23,687.87,0.56317846]
["bitfinex-derivatives","BNBF0:USTF0",1748489296517,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489296712,0.29060052,688.23,687.87,0.56317845]
["bitfinex-derivatives","BNBF0:USTF0",1748489296917,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489297418,0.29060052,688.23,687.87,1.62260761]
["bitfinex-derivatives","BNBF0:USTF0",1748489297620,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489297621,0.29060052,688.23,687.88,1.62260761]
["bitfinex-derivatives","BNBF0:USTF0",1748489297917,0.29060052,688.23,687.89,1.62263627]
["bitfinex-derivatives","BNBF0:USTF0",1748489298114,0.29060052,688.23,687.9,1.62265013]
["bitfinex-derivatives","BNBF0:USTF0",1748489298313,0.29060052,688.23,687.91,1.62265013]
["bitfinex-derivatives","BNBF0:USTF0",1748489298518,0.29060052,688.23,687.92,1.62269124]
["bitfinex-derivatives","BNBF0:USTF0",1748489298719,0.29060052,688.23,687.93,1.62269692]
["bitfinex-derivatives","BNBF0:USTF0",1748489298916,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489298917,0.29060052,688.23,687.94,1.05948968]
["bitfinex-derivatives","BNBF0:USTF0",1748489299119,0.29060052,688.23,687.95,1.05948968]
["bitfinex-derivatives","BNBF0:USTF0",1748489299318,0.29060052,688.23,687.96,1.05948968]
["bitfinex-derivatives","BNBF0:USTF0",1748489299514,0.29060052,688.23,687.97,1.05948968]
["bitfinex-derivatives","BNBF0:USTF0",1748489299719,0.29060052,688.23,687.98,1.05951097]
["bitfinex-derivatives","BNBF0:USTF0",1748489299916,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489300517,0.29060052,688.23,687.87,0.56322042]
["bitfinex-derivatives","BNBF0:USTF0",1748489300719,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489301118,0.29060052,688.23,687.87,0.56322042]
["bitfinex-derivatives","BNBF0:USTF0",1748489301319,0.29060052,688.23,687.88,0.56322091]
["bitfinex-derivatives","BNBF0:USTF0",1748489301521,0.29060052,688.23,687.86,1.61880536]
["bitfinex-derivatives","BNBF0:USTF0",1748489301719,0.29060052,688.23,687.87,2.68224409]
["bitfinex-derivatives","BNBF0:USTF0",1748489301921,0.29060052,688.23,687.88,1.62273267]
["bitfinex-derivatives","BNBF0:USTF0",1748489302121,0.29060052,688.23,687.89,1.62275333]
["bitfinex-derivatives","BNBF0:USTF0",1748489302324,0.29060052,688.23,687.9,1.62264285]
["bitfinex-derivatives","BNBF0:USTF0",1748489302522,0.29060052,688.23,687.91,1.62263998]
["bitfinex-derivatives","BNBF0:USTF0",1748489302719,0.29060052,688.23,687.92,1.62267588]
["bitfinex-derivatives","BNBF0:USTF0",1748489302917,0.29060052,688.23,687.93,1.62267588]
["bitfinex-derivatives","BNBF0:USTF0",1748489303125,0.29060052,688.23,687.94,1.05955346]
["bitfinex-derivatives","BNBF0:USTF0",1748489303319,0.29060052,688.23,687.95,1.05955452]
["bitfinex-derivatives","BNBF0:USTF0",1748489303522,0.29060052,688.23,687.96,1.05955452]
["bitfinex-derivatives","BNBF0:USTF0",1748489303719,0.29060052,688.23,687.97,1.05955452]
["bitfinex-derivatives","BNBF0:USTF0",1748489304024,0.29060052,688.23,687.98,1.05955452]
["bitfinex-derivatives","BNBF0:USTF0",1748489304224,0.29060052,688.23,687.99,1.05955452]
["bitfinex-derivatives","BNBF0:USTF0",1748489304424,0.29060052,688.23,688.0,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489304625,0.29060052,688.23,688.01,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489304821,0.29060052,688.23,688.02,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489305025,0.29060052,688.23,688.03,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489305228,0.29060052,688.23,688.04,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489305427,0.29060052,688.23,688.05,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489305631,0.29060052,688.23,688.06,1.05957635]
["bitfinex-derivatives","BNBF0:USTF0",1748489305826,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489306025,0.29060052,688.23,687.88,1.6229705]
["bitfinex-derivatives","BNBF0:USTF0",1748489306227,0.29060052,688.23,687.89,0.56340554]
["bitfinex-derivatives","BNBF0:USTF0",1748489306428,0.29060052,688.23,687.9,1.62299788]
["bitfinex-derivatives","BNBF0:USTF0",1748489306630,0.29060052,688.23,687.91,1.62299788]
["bitfinex-derivatives","BNBF0:USTF0",1748489306827,0.29060052,688.23,687.92,1.62299788]
["bitfinex-derivatives","BNBF0:USTF0",1748489307030,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489307031,0.29060052,688.23,687.93,1.62289376]
["bitfinex-derivatives","BNBF0:USTF0",1748489307231,0.29060052,688.23,687.94,1.62289376]
["bitfinex-derivatives","BNBF0:USTF0",1748489307435,0.29060052,688.23,687.95,1.05959079]
["bitfinex-derivatives","BNBF0:USTF0",1748489307631,0.29060052,688.23,687.96,1.05959079]
["bitfinex-derivatives","BNBF0:USTF0",1748489307831,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489307832,0.29060052,688.23,687.97,1.05963958]
["bitfinex-derivatives","BNBF0:USTF0",1748489308032,0.29060052,688.23,687.98,1.05963958]
["bitfinex-derivatives","BNBF0:USTF0",1748489308234,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489308636,0.29060052,688.23,687.88,1.62295256]
["bitfinex-derivatives","BNBF0:USTF0",1748489308829,0.29060052,688.23,687.89,1.62295256]
["bitfinex-derivatives","BNBF0:USTF0",1748489309033,0.29060052,688.23,687.9,1.62295256]
["bitfinex-derivatives","BNBF0:USTF0",1748489309334,0.29060052,688.23,687.91,1.62295256]
["bitfinex-derivatives","BNBF0:USTF0",1748489309534,0.29060052,688.23,687.92,1.62297238]
["bitfinex-derivatives","BNBF0:USTF0",1748489309735,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489309930,0.29060052,688.23,687.88,1.62298833]
["bitfinex-derivatives","BNBF0:USTF0",1748489310134,0.29060052,688.23,687.89,0.56333629]
["bitfinex-derivatives","BNBF0:USTF0",1748489310336,0.29060052,688.23,687.9,0.56333629]
["bitfinex-derivatives","BNBF0:USTF0",1748489310535,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489310733,0.29060052,688.23,687.88,1.62298855]
["bitfinex-derivatives","BNBF0:USTF0",1748489310934,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489311835,0.29060052,688.23,687.88,1.05965275]
["bitfinex-derivatives","BNBF0:USTF0",1748489312135,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489312335,0.29060052,688.23,687.88,1.05923127]
["bitfinex-derivatives","BNBF0:USTF0",1748489312538,0.29060052,688.23,687.89,0.56311954]
["bitfinex-derivatives","BNBF0:USTF0",1748489312839,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489313144,0.29060052,688.23,687.88,1.05937732]
["bitfinex-derivatives","BNBF0:USTF0",1748489313339,0.29060052,688.23,687.89,0.56318767]
["bitfinex-derivatives","BNBF0:USTF0",1748489313538,0.29060052,688.23,687.9,1.62257342]
["bitfinex-derivatives","BNBF0:USTF0",1748489313842,0.29060052,688.23,687.91,1.62264496]
["bitfinex-derivatives","BNBF0:USTF0",1748489314139,0.29060052,688.23,687.92,1.62264496]
["bitfinex-derivatives","BNBF0:USTF0",1748489314336,0.29060052,688.23,687.93,0.56323121]
["bitfinex-derivatives","BNBF0:USTF0",1748489314542,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489314835,0.29060052,688.23,687.88,1.62269401]
["bitfinex-derivatives","BNBF0:USTF0",1748489315040,0.29060052,688.23,687.89,1.62272122]
["bitfinex-derivatives","BNBF0:USTF0",1748489315239,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489315636,0.29060052,688.23,687.88,0.5632307]
["bitfinex-derivatives","BNBF0:USTF0",1748489315840,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489316237,0.29060052,688.23,687.88,1.0594413]
["bitfinex-derivatives","BNBF0:USTF0",1748489316445,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489316836,0.29060052,688.23,687.88,0.56309998]
["bitfinex-derivatives","BNBF0:USTF0",1748489317139,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489317842,0.29060052,688.23,687.88,1.05948642]
["bitfinex-derivatives","BNBF0:USTF0",1748489318038,0.29060052,688.23,687.89,1.62258363]
["bitfinex-derivatives","BNBF0:USTF0",1748489318238,0.29060052,688.23,687.9,1.05948642]
["bitfinex-derivatives","BNBF0:USTF0",1748489318440,0.29060052,688.23,687.91,1.6225886]
["bitfinex-derivatives","BNBF0:USTF0",1748489318638,0.29060052,688.23,687.92,1.62259667]
["bitfinex-derivatives","BNBF0:USTF0",1748489318836,0.29060052,688.23,687.93,1.05950764]
["bitfinex-derivatives","BNBF0:USTF0",1748489319041,0.29060052,688.23,687.94,1.05950764]
["bitfinex-derivatives","BNBF0:USTF0",1748489319242,0.29060052,688.23,687.95,1.05951329]
["bitfinex-derivatives","BNBF0:USTF0",1748489319541,0.29060052,688.23,687.96,1.05951329]
["bitfinex-derivatives","BNBF0:USTF0",1748489319744,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489319745,0.29060052,688.23,687.97,1.05951329]
["bitfinex-derivatives","BNBF0:USTF0",1748489319936,0.29060052,688.23,687.98,1.05951329]
["bitfinex-derivatives","BNBF0:USTF0",1748489320139,0.29060052,688.23,687.99,1.05951329]
["bitfinex-derivatives","BNBF0:USTF0",1748489320342,0.29060052,688.23,688.0,1.05955092]
["bitfinex-derivatives","BNBF0:USTF0",1748489320542,0.29060052,688.23,688.01,1.05955092]
["bitfinex-derivatives","BNBF0:USTF0",1748489320739,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489320937,0.29060052,688.23,687.88,0.56312134]
["bitfinex-derivatives","BNBF0:USTF0",1748489321138,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489321341,0.29060052,688.23,687.88,1.05956385]
["bitfinex-derivatives","BNBF0:USTF0",1748489321544,0.29060052,688.23,687.89,1.62270322]
["bitfinex-derivatives","BNBF0:USTF0",1748489321736,0.29060052,688.23,687.9,1.05955494]
["bitfinex-derivatives","BNBF0:USTF0",1748489321939,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489322639,0.29060052,688.23,687.88,1.05972599]
["bitfinex-derivatives","BNBF0:USTF0",1748489322840,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489323038,0.29060052,688.23,687.88,1.05972811]
["bitfinex-derivatives","BNBF0:USTF0",1748489323239,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489323639,0.29060052,688.23,687.88,1.05974126]
["bitfinex-derivatives","BNBF0:USTF0",1748489323840,0.29060052,688.23,687.89,1.05974126]
["bitfinex-derivatives","BNBF0:USTF0",1748489324041,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489325947,0.29060052,688.23,687.88,1.05973316]
["bitfinex-derivatives","BNBF0:USTF0",1748489326248,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489326543,0.29060052,688.23,687.88,1.05972631]
["bitfinex-derivatives","BNBF0:USTF0",1748489326747,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489327144,0.29060052,688.23,687.88,1.05983592]
["bitfinex-derivatives","BNBF0:USTF0",1748489327346,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489327544,0.29060052,688.23,687.88,1.05999365]
["bitfinex-derivatives","BNBF0:USTF0",1748489327746,0.29060052,688.23,687.89,1.05999365]
["bitfinex-derivatives","BNBF0:USTF0",1748489327947,0.29060052,688.23,687.9,1.05999365]
["bitfinex-derivatives","BNBF0:USTF0",1748489328248,0.29060052,688.23,687.91,1.05998585]
["bitfinex-derivatives","BNBF0:USTF0",1748489328449,0.29060052,688.23,687.92,1.05998585]
["bitfinex-derivatives","BNBF0:USTF0",1748489328647,0.29060052,688.23,687.93,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489328847,0.29060052,688.23,687.94,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489329047,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489329048,0.29060052,688.23,687.95,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489329247,0.29060052,688.23,687.96,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489329448,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489329449,0.29060052,688.23,687.97,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489329649,0.29060052,688.23,687.98,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489329850,0.29060052,688.23,687.99,1.06002404]
["bitfinex-derivatives","BNBF0:USTF0",1748489330045,0.29060052,688.23,688.0,1.06017078]
["bitfinex-derivatives","BNBF0:USTF0",1748489330350,0.29060052,688.23,688.01,1.06017193]
["bitfinex-derivatives","BNBF0:USTF0",1748489330650,0.29060052,688.23,688.02,1.06001199]
["bitfinex-derivatives","BNBF0:USTF0",1748489330845,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489331047,0.29060052,688.23,687.88,1.6233743]
["bitfinex-derivatives","BNBF0:USTF0",1748489331252,0.29060052,688.23,687.89,1.06001305]
["bitfinex-derivatives","BNBF0:USTF0",1748489331453,0.29060052,688.23,687.9,1.05989146]
["bitfinex-derivatives","BNBF0:USTF0",1748489331648,0.29060052,688.23,687.91,1.05989146]
["bitfinex-derivatives","BNBF0:USTF0",1748489331850,0.29060052,688.23,687.92,1.05989146]
["bitfinex-derivatives","BNBF0:USTF0",1748489332051,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489332252,0.29060052,688.23,687.88,1.62309824]
["bitfinex-derivatives","BNBF0:USTF0",1748489332452,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489332647,0.29060052,688.23,687.88,1.05989882]
["bitfinex-derivatives","BNBF0:USTF0",1748489332849,0.29060052,688.23,687.89,1.05989882]
["bitfinex-derivatives","BNBF0:USTF0",1748489333153,0.29060052,688.23,687.9,1.05989882]
["bitfinex-derivatives","BNBF0:USTF0",1748489333353,0.29060052,688.23,687.91,1.05989882]
["bitfinex-derivatives","BNBF0:USTF0",1748489333549,0.29060052,688.23,687.92,1.05989882]
["bitfinex-derivatives","BNBF0:USTF0",1748489333750,0.29060052,688.23,687.93,1.05973826]
["bitfinex-derivatives","BNBF0:USTF0",1748489334055,0.29060052,688.23,687.94,1.05973294]
["bitfinex-derivatives","BNBF0:USTF0",1748489334257,0.29060052,688.23,687.95,1.05973294]
["bitfinex-derivatives","BNBF0:USTF0",1748489334454,0.29060052,688.23,687.96,1.0596942]
["bitfinex-derivatives","BNBF0:USTF0",1748489334656,0.29060052,688.23,687.97,1.0596942]
["bitfinex-derivatives","BNBF0:USTF0",1748489334852,0.29060052,688.23,687.98,1.0596942]
["bitfinex-derivatives","BNBF0:USTF0",1748489335056,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489335355,0.29060052,688.23,687.88,1.05970035]
["bitfinex-derivatives","BNBF0:USTF0",1748489335556,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489335557,0.29060052,688.23,687.89,1.05970035]
["bitfinex-derivatives","BNBF0:USTF0",1748489335856,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489335857,0.29060052,688.23,687.9,1.05970035]
["bitfinex-derivatives","BNBF0:USTF0",1748489336053,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489336258,0.29060052,688.23,687.88,1.0596763]
["bitfinex-derivatives","BNBF0:USTF0",1748489336456,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489337054,0.29060052,688.23,687.88,1.05967789]
["bitfinex-derivatives","BNBF0:USTF0",1748489337255,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489337756,0.29060052,688.23,687.88,1.05967766]
["bitfinex-derivatives","BNBF0:USTF0",1748489337956,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489338357,0.29060052,688.23,687.88,1.05967569]
["bitfinex-derivatives","BNBF0:USTF0",1748489338557,0.29060052,688.23,687.87,1.05951142]
["bitfinex-derivatives","BNBF0:USTF0",1748489339052,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489339454,0.29060052,688.23,687.89,1.05970737]
["bitfinex-derivatives","BNBF0:USTF0",1748489339657,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489341461,0.29060052,688.23,687.89,1.05973565]
["bitfinex-derivatives","BNBF0:USTF0",1748489341659,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489341852,0.29060052,688.23,687.89,1.05973477]
["bitfinex-derivatives","BNBF0:USTF0",1748489342057,0.29060052,688.23,687.9,1.05973477]
["bitfinex-derivatives","BNBF0:USTF0",1748489342357,0.29060052,688.23,687.91,1.05973477]
["bitfinex-derivatives","BNBF0:USTF0",1748489342553,0.29060052,688.23,687.92,1.05948637]
["bitfinex-derivatives","BNBF0:USTF0",1748489342757,0.29060052,688.23,687.93,1.05951773]
["bitfinex-derivatives","BNBF0:USTF0",1748489342952,0.29060052,688.23,687.94,1.05951977]
["bitfinex-derivatives","BNBF0:USTF0",1748489343156,0.29060052,688.23,687.95,1.05951977]
["bitfinex-derivatives","BNBF0:USTF0",1748489343357,0.29060052,688.23,687.96,1.05951977]
["bitfinex-derivatives","BNBF0:USTF0",1748489343557,0.29060052,688.23,687.97,1.05951977]
["bitfinex-derivatives","BNBF0:USTF0",1748489343760,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489345454,0.29060052,688.23,687.89,1.05923172]
["bitfinex-derivatives","BNBF0:USTF0",1748489345659,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489345959,0.29060052,688.23,687.89,1.05923172]
["bitfinex-derivatives","BNBF0:USTF0",1748489346156,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489347567,0.29060052,688.23,687.89,1.05920826]
["bitfinex-derivatives","BNBF0:USTF0",1748489347862,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489348062,0.29060052,688.23,687.89,1.05918761]
["bitfinex-derivatives","BNBF0:USTF0",1748489348263,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489349357,0.29060052,688.23,687.89,1.05918743]
["bitfinex-derivatives","BNBF0:USTF0",1748489349558,0.29060052,688.23,687.9,1.05918743]
["bitfinex-derivatives","BNBF0:USTF0",1748489349759,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489351161,0.29060052,688.23,687.89,1.05844644]
["bitfinex-derivatives","BNBF0:USTF0",1748489351361,0.29060052,688.23,687.9,1.05844644]
["bitfinex-derivatives","BNBF0:USTF0",1748489351564,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489352264,0.29060052,688.23,687.89,1.0584491]
["bitfinex-derivatives","BNBF0:USTF0",1748489352461,0.29060052,688.23,687.9,1.05844827]
["bitfinex-derivatives","BNBF0:USTF0",1748489352663,0.29060052,688.23,687.91,1.05844827]
["bitfinex-derivatives","BNBF0:USTF0",1748489352863,0.29060052,688.23,687.92,1.05844827]
["bitfinex-derivatives","BNBF0:USTF0",1748489353061,0.29060052,688.23,687.93,1.05844827]
["bitfinex-derivatives","BNBF0:USTF0",1748489353263,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489353464,0.29060052,688.23,687.89,1.05819632]
["bitfinex-derivatives","BNBF0:USTF0",1748489353660,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489354061,0.29060052,688.23,687.89,1.05819632]
["bitfinex-derivatives","BNBF0:USTF0",1748489354361,0.29060052,688.23,687.9,1.05819632]
["bitfinex-derivatives","BNBF0:USTF0",1748489354666,0.29060052,688.23,687.91,1.05819632]
["bitfinex-derivatives","BNBF0:USTF0",1748489354962,0.29060052,688.23,687.92,1.05790008]
["bitfinex-derivatives","BNBF0:USTF0",1748489355162,0.29060052,688.23,687.93,1.05790007]
["bitfinex-derivatives","BNBF0:USTF0",1748489355363,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489355568,0.29060052,688.23,687.89,1.05790245]
["bitfinex-derivatives","BNBF0:USTF0",1748489355864,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489356764,0.29060052,688.23,687.89,1.05790201]
["bitfinex-derivatives","BNBF0:USTF0",1748489357064,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489357369,0.29060052,688.23,687.89,1.05790757]
["bitfinex-derivatives","BNBF0:USTF0",1748489357570,0.29060052,688.23,687.9,1.05790757]
["bitfinex-derivatives","BNBF0:USTF0",1748489357765,0.29060052,688.23,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489357964,0.29060052,688.23,687.89,1.05781892]
["bitfinex-derivatives","BNBF0:USTF0",1748489358165,0.25295753,688.16,687.9,1.05781533]
["bitfinex-derivatives","BNBF0:USTF0",1748489358364,0.2906343,688.15,687.91,1.05781614]
["bitfinex-derivatives","BNBF0:USTF0",1748489358571,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489360566,0.2906343,688.15,687.89,1.05780864]
["bitfinex-derivatives","BNBF0:USTF0",1748489360766,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489361168,0.2906343,688.15,687.89,1.05780921]
["bitfinex-derivatives","BNBF0:USTF0",1748489361369,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489362167,0.2906343,688.15,687.89,1.05780513]
["bitfinex-derivatives","BNBF0:USTF0",1748489362367,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489362568,0.2906343,688.15,687.89,1.05780752]
["bitfinex-derivatives","BNBF0:USTF0",1748489362773,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489362967,0.2906343,688.15,687.89,1.05780829]
["bitfinex-derivatives","BNBF0:USTF0",1748489363168,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489363373,0.2906343,688.15,687.89,1.05780828]
["bitfinex-derivatives","BNBF0:USTF0",1748489363778,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489364581,0.2906343,688.15,687.89,1.05780977]
["bitfinex-derivatives","BNBF0:USTF0",1748489364775,0.2906343,688.15,687.9,1.05780977]
["bitfinex-derivatives","BNBF0:USTF0",1748489364979,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489458161,0.2906343,688.15,687.89,1.05735447]
["bitfinex-derivatives","BNBF0:USTF0",1748489458461,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489458861,0.2906343,688.15,687.89,1.05689117]
["bitfinex-derivatives","BNBF0:USTF0",1748489459159,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489459560,0.2906343,688.15,687.89,1.05685043]
["bitfinex-derivatives","BNBF0:USTF0",1748489459757,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489460160,0.2906343,688.15,687.89,1.0568497]
["bitfinex-derivatives","BNBF0:USTF0",1748489460362,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489460557,0.2906343,688.15,687.89,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1748489460759,0.2906343,688.15,687.9,1.05685993]
["bitfinex-derivatives","BNBF0:USTF0",1748489460958,0.2906343,688.15,687.91,1.05685993]
["bitfinex-derivatives","BNBF0:USTF0",1748489461266,0.2906343,688.15,687.92,1.05708677]
["bitfinex-derivatives","BNBF0:USTF0",1748489461466,0.2906343,688.15,687.93,1.05708677]
["bitfinex-derivatives","BNBF0:USTF0",1748489461659,0.2906343,688.15,687.94,1.05708677]
["bitfinex-derivatives","BNBF0:USTF0",1748489461960,0.2906343,688.15,687.95,1.06144601]
["bitfinex-derivatives","BNBF0:USTF0",1748489462163,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489463561,0.2906343,688.15,687.89,1.06142364]
["bitfinex-derivatives","BNBF0:USTF0",1748489463767,0.2906343,688.15,687.88,1.05966604]
["bitfinex-derivatives","BNBF0:USTF0",1748489464165,0.2906343,688.15,687.89,1.06138904]
["bitfinex-derivatives","BNBF0:USTF0",1748489464365,0.2906343,688.15,687.9,1.06139475]
["bitfinex-derivatives","BNBF0:USTF0",1748489464562,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489464766,0.2906343,688.15,687.09,0.56432045]
["bitfinex-derivatives","BNBF0:USTF0",1748489464962,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489465762,0.2906343,688.15,687.09,1.06289177]
["bitfinex-derivatives","BNBF0:USTF0",1748489466062,0.2906343,688.15,687.1,1.06289145]
["bitfinex-derivatives","BNBF0:USTF0",1748489466268,0.2906343,688.15,687.11,1.06289744]
["bitfinex-derivatives","BNBF0:USTF0",1748489466469,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489466769,0.2906343,688.15,687.09,1.06290927]
["bitfinex-derivatives","BNBF0:USTF0",1748489466967,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489467172,0.2906343,688.15,687.09,1.62722216]
["bitfinex-derivatives","BNBF0:USTF0",1748489467364,0.2906343,688.15,687.1,1.62722206]
["bitfinex-derivatives","BNBF0:USTF0",1748489467564,0.2906343,688.15,687.1,1.06290864]
["bitfinex-derivatives","BNBF0:USTF0",1748489467767,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489467967,0.2906343,688.15,687.09,1.06290175]
["bitfinex-derivatives","BNBF0:USTF0",1748489468171,0.2906343,688.15,687.1,1.62721136]
["bitfinex-derivatives","BNBF0:USTF0",1748489468377,0.2906343,688.15,687.11,1.06290179]
["bitfinex-derivatives","BNBF0:USTF0",1748489468570,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489468769,0.2906343,688.15,687.09,0.56429624]
["bitfinex-derivatives","BNBF0:USTF0",1748489468969,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489469165,0.2906343,688.15,687.09,1.62736212]
["bitfinex-derivatives","BNBF0:USTF0",1748489469369,0.2906343,688.15,687.1,1.06306536]
["bitfinex-derivatives","BNBF0:USTF0",1748489469671,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489470270,0.2906343,688.15,687.09,0.56429717]
["bitfinex-derivatives","BNBF0:USTF0",1748489470565,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489471170,0.2906343,688.15,687.09,1.0630718]
["bitfinex-derivatives","BNBF0:USTF0",1748489471369,0.2906343,688.15,687.1,1.62736917]
["bitfinex-derivatives","BNBF0:USTF0",1748489471572,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489473268,0.2906343,688.15,687.09,0.56432377]
["bitfinex-derivatives","BNBF0:USTF0",1748489473468,0.2906343,688.15,687.1,1.06320549]
["bitfinex-derivatives","BNBF0:USTF0",1748489473667,0.2906343,688.15,687.11,1.62753399]
["bitfinex-derivatives","BNBF0:USTF0",1748489473870,0.2906343,688.15,687.12,1.62753399]
["bitfinex-derivatives","BNBF0:USTF0",1748489474068,0.2906343,688.15,687.13,1.06320873]
["bitfinex-derivatives","BNBF0:USTF0",1748489474274,0.2906343,688.15,687.14,1.62576866]
["bitfinex-derivatives","BNBF0:USTF0",1748489474472,0.2906343,688.15,687.15,1.62576936]
["bitfinex-derivatives","BNBF0:USTF0",1748489474673,0.2906343,688.15,687.16,1.62576936]
["bitfinex-derivatives","BNBF0:USTF0",1748489474872,0.2906343,688.15,687.17,1.62523013]
["bitfinex-derivatives","BNBF0:USTF0",1748489475167,0.2906343,688.15,687.18,1.62523013]
["bitfinex-derivatives","BNBF0:USTF0",1748489475372,0.2906343,688.15,687.19,1.62523013]
["bitfinex-derivatives","BNBF0:USTF0",1748489475672,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489475673,0.2906343,688.15,687.2,1.62523013]
["bitfinex-derivatives","BNBF0:USTF0",1748489475968,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489476274,0.2906343,688.15,687.09,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489476568,0.2906343,688.15,687.1,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489476772,0.2906343,688.15,687.11,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489476973,0.2906343,688.15,687.12,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489477273,0.2906343,688.15,687.13,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489477473,0.2906343,688.15,687.14,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489477674,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489477675,0.2906343,688.15,687.15,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489477875,0.2906343,688.15,687.16,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489478174,0.2906343,688.15,687.17,1.62429348]
["bitfinex-derivatives","BNBF0:USTF0",1748489478374,0.2906343,688.15,687.18,1.62301333]
["bitfinex-derivatives","BNBF0:USTF0",1748489478576,0.2906343,688.15,687.19,1.62301333]
["bitfinex-derivatives","BNBF0:USTF0",1748489478774,0.2906343,688.15,687.2,1.62301391]
["bitfinex-derivatives","BNBF0:USTF0",1748489478974,0.2906343,688.15,687.21,1.62301391]
["bitfinex-derivatives","BNBF0:USTF0",1748489479175,0.2906343,688.15,687.22,1.62301384]
["bitfinex-derivatives","BNBF0:USTF0",1748489479474,0.2906343,688.15,687.23,1.62301384]
["bitfinex-derivatives","BNBF0:USTF0",1748489479677,0.2906343,688.15,687.24,1.62301384]
["bitfinex-derivatives","BNBF0:USTF0",1748489479871,0.2906343,688.15,687.25,1.62295542]
["bitfinex-derivatives","BNBF0:USTF0",1748489480069,0.2906343,688.15,687.26,1.06008256]
["bitfinex-derivatives","BNBF0:USTF0",1748489480274,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489480675,0.2906343,688.15,687.09,1.06016135]
["bitfinex-derivatives","BNBF0:USTF0",1748489480976,0.2906343,688.15,687.1,0.56334599]
["bitfinex-derivatives","BNBF0:USTF0",1748489481173,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489481581,0.2906343,688.15,687.09,1.06023497]
["bitfinex-derivatives","BNBF0:USTF0",1748489481877,0.2906343,688.15,687.1,1.62361331]
["bitfinex-derivatives","BNBF0:USTF0",1748489482072,0.2906343,688.15,687.11,1.62383468]
["bitfinex-derivatives","BNBF0:USTF0",1748489482272,0.2906343,688.15,687.12,1.6238376]
["bitfinex-derivatives","BNBF0:USTF0",1748489482476,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489482972,0.2906343,688.15,687.09,0.56345914]
["bitfinex-derivatives","BNBF0:USTF0",1748489483173,0.2906343,688.15,687.1,1.06044873]
["bitfinex-derivatives","BNBF0:USTF0",1748489483475,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489483672,0.2906343,688.15,687.09,1.62390766]
["bitfinex-derivatives","BNBF0:USTF0",1748489483874,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489484275,0.2906343,688.15,687.09,1.06044925]
["bitfinex-derivatives","BNBF0:USTF0",1748489484471,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489484972,0.2906343,688.15,687.09,1.62395187]
["bitfinex-derivatives","BNBF0:USTF0",1748489485177,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489485379,0.2906343,688.15,687.09,1.06116444]
["bitfinex-derivatives","BNBF0:USTF0",1748489485578,0.2906343,688.15,687.1,0.5635072]
["bitfinex-derivatives","BNBF0:USTF0",1748489485877,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489486277,0.2906343,688.15,687.09,1.06123549]
["bitfinex-derivatives","BNBF0:USTF0",1748489486473,0.2906343,688.15,687.1,0.56353919]
["bitfinex-derivatives","BNBF0:USTF0",1748489486678,0.2906343,688.15,687.11,1.06123674]
["bitfinex-derivatives","BNBF0:USTF0",1748489486978,0.2906343,688.15,687.12,1.62477662]
["bitfinex-derivatives","BNBF0:USTF0",1748489487178,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489487179,0.2906343,688.15,687.13,1.62479158]
["bitfinex-derivatives","BNBF0:USTF0",1748489487378,0.2906343,688.15,687.14,1.62479169]
["bitfinex-derivatives","BNBF0:USTF0",1748489487574,0.2906343,688.15,687.15,0.56354435]
["bitfinex-derivatives","BNBF0:USTF0",1748489487777,0.2906343,688.15,687.16,1.62499754]
["bitfinex-derivatives","BNBF0:USTF0",1748489487974,0.2906343,688.15,687.17,1.06145319]
["bitfinex-derivatives","BNBF0:USTF0",1748489488178,0.2906343,688.15,687.18,1.62499787]
["bitfinex-derivatives","BNBF0:USTF0",1748489488398,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489488399,0.2906343,688.15,687.19,1.62499787]
["bitfinex-derivatives","BNBF0:USTF0",1748489488578,0.2906343,688.15,687.2,1.62499787]
["bitfinex-derivatives","BNBF0:USTF0",1748489488879,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489488880,0.2906343,688.15,687.21,1.62499787]
["bitfinex-derivatives","BNBF0:USTF0",1748489489178,0.2906343,688.15,687.22,1.62513371]
["bitfinex-derivatives","BNBF0:USTF0",1748489489378,0.2906343,688.15,687.23,1.62513371]
["bitfinex-derivatives","BNBF0:USTF0",1748489489579,0.2906343,688.15,687.24,1.62517728]
["bitfinex-derivatives","BNBF0:USTF0",1748489489777,0.2906343,688.15,687.25,1.62499567]
["bitfinex-derivatives","BNBF0:USTF0",1748489489980,0.2906343,688.15,687.26,1.62499567]
["bitfinex-derivatives","BNBF0:USTF0",1748489490177,0.2906343,688.15,687.27,1.62499568]
["bitfinex-derivatives","BNBF0:USTF0",1748489490377,0.2906343,688.15,687.28,1.62499568]
["bitfinex-derivatives","BNBF0:USTF0",1748489490577,0.2906343,688.15,687.29,1.0613593]
["bitfinex-derivatives","BNBF0:USTF0",1748489490777,0.2906343,688.15,687.3,1.6250365]
["bitfinex-derivatives","BNBF0:USTF0",1748489490980,0.2906343,688.15,687.31,1.6250365]
["bitfinex-derivatives","BNBF0:USTF0",1748489491278,0.2906343,688.15,687.32,1.62522951]
["bitfinex-derivatives","BNBF0:USTF0",1748489491480,0.2906343,688.15,687.33,1.62522951]
["bitfinex-derivatives","BNBF0:USTF0",1748489491679,0.2906343,688.15,687.34,1.62523031]
["bitfinex-derivatives","BNBF0:USTF0",1748489491878,0.2906343,688.15,687.35,1.62523067]
["bitfinex-derivatives","BNBF0:USTF0",1748489492083,0.2906343,688.15,687.36,1.06151207]
["bitfinex-derivatives","BNBF0:USTF0",1748489492283,0.2906343,688.15,687.37,1.62522993]
["bitfinex-derivatives","BNBF0:USTF0",1748489492486,0.2906343,688.15,687.38,1.62522993]
["bitfinex-derivatives","BNBF0:USTF0",1748489492784,0.2906343,688.15,687.39,1.62534085]
["bitfinex-derivatives","BNBF0:USTF0",1748489492985,0.2906343,688.15,687.4,1.62447736]
["bitfinex-derivatives","BNBF0:USTF0",1748489493282,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489493283,0.2906343,688.15,687.41,1.62447581]
["bitfinex-derivatives","BNBF0:USTF0",1748489493483,0.2906343,688.15,687.42,1.06078987]
["bitfinex-derivatives","BNBF0:USTF0",1748489493684,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489493685,0.2906343,688.15,687.43,1.62458333]
["bitfinex-derivatives","BNBF0:USTF0",1748489493886,0.2906343,688.15,687.44,1.62458353]
["bitfinex-derivatives","BNBF0:USTF0",1748489494087,0.2906343,688.15,687.45,1.62458353]
["bitfinex-derivatives","BNBF0:USTF0",1748489494286,0.2906343,688.15,687.46,1.62444347]
["bitfinex-derivatives","BNBF0:USTF0",1748489494482,0.2906343,688.15,687.47,0.56378402]
["bitfinex-derivatives","BNBF0:USTF0",1748489494683,0.2906343,688.15,687.48,1.06077225]
["bitfinex-derivatives","BNBF0:USTF0",1748489494883,0.2906343,688.15,687.49,1.06077225]
["bitfinex-derivatives","BNBF0:USTF0",1748489495182,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489495686,0.2906343,688.15,687.09,1.62455418]
["bitfinex-derivatives","BNBF0:USTF0",1748489495985,0.2906343,688.15,687.1,1.62455418]
["bitfinex-derivatives","BNBF0:USTF0",1748489496184,0.2906343,688.15,687.11,1.62455418]
["bitfinex-derivatives","BNBF0:USTF0",1748489496383,0.2906343,688.15,687.12,1.62455418]
["bitfinex-derivatives","BNBF0:USTF0",1748489496580,0.2906343,688.15,687.13,1.62462859]
["bitfinex-derivatives","BNBF0:USTF0",1748489496781,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489496984,0.2906343,688.15,687.09,1.62476923]
["bitfinex-derivatives","BNBF0:USTF0",1748489497189,0.2906343,688.15,687.1,1.62476923]
["bitfinex-derivatives","BNBF0:USTF0",1748489497387,0.2906343,688.15,687.11,1.62476923]
["bitfinex-derivatives","BNBF0:USTF0",1748489497583,0.2906343,688.15,687.12,1.62483497]
["bitfinex-derivatives","BNBF0:USTF0",1748489497782,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489497783,0.2906343,688.15,687.13,1.62483497]
["bitfinex-derivatives","BNBF0:USTF0",1748489497982,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489497983,0.2906343,688.15,687.14,1.62483497]
["bitfinex-derivatives","BNBF0:USTF0",1748489498187,0.2906343,688.15,687.15,1.62483497]
["bitfinex-derivatives","BNBF0:USTF0",1748489498483,0.2906343,688.15,687.16,1.62469675]
["bitfinex-derivatives","BNBF0:USTF0",1748489498688,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489498689,0.2906343,688.15,687.17,1.62469534]
["bitfinex-derivatives","BNBF0:USTF0",1748489498889,0.2906343,688.15,687.18,1.62469534]
["bitfinex-derivatives","BNBF0:USTF0",1748489499088,0.2906343,688.15,687.19,1.62469417]
["bitfinex-derivatives","BNBF0:USTF0",1748489499291,0.2906343,688.15,687.2,0.56392499]
["bitfinex-derivatives","BNBF0:USTF0",1748489499491,0.2906343,688.15,687.21,1.62469466]
["bitfinex-derivatives","BNBF0:USTF0",1748489499692,0.2906343,688.15,687.22,1.62469466]
["bitfinex-derivatives","BNBF0:USTF0",1748489499887,0.2906343,688.15,687.23,1.62469466]
["bitfinex-derivatives","BNBF0:USTF0",1748489500085,0.2906343,688.15,687.24,1.62469466]
["bitfinex-derivatives","BNBF0:USTF0",1748489500286,0.2906343,688.15,687.25,1.62475715]
["bitfinex-derivatives","BNBF0:USTF0",1748489500486,0.2906343,688.15,687.26,1.06076967]
["bitfinex-derivatives","BNBF0:USTF0",1748489500686,0.2906343,688.15,687.27,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489500889,0.2906343,688.15,687.28,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489501084,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489501085,0.2906343,688.15,687.29,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489501286,0.2906343,688.15,687.3,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489501491,0.2906343,688.15,687.31,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489501690,0.2906343,688.15,687.32,1.62487441]
["bitfinex-derivatives","BNBF0:USTF0",1748489501891,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489501892,0.2906343,688.15,687.33,1.62496137]
["bitfinex-derivatives","BNBF0:USTF0",1748489502089,0.2906343,688.15,687.34,1.62496137]
["bitfinex-derivatives","BNBF0:USTF0",1748489502292,0.2906343,688.15,687.35,1.62496137]
["bitfinex-derivatives","BNBF0:USTF0",1748489502593,0.2906343,688.15,687.36,1.6250138]
["bitfinex-derivatives","BNBF0:USTF0",1748489502792,0.2906343,688.15,687.37,1.62501351]
["bitfinex-derivatives","BNBF0:USTF0",1748489502991,0.2906343,688.15,687.38,1.62501351]
["bitfinex-derivatives","BNBF0:USTF0",1748489503193,0.2906343,688.15,687.39,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489503390,0.2906343,688.15,687.4,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489503589,0.2906343,688.15,687.41,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489503791,0.2906343,688.15,687.42,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489503992,0.2906343,688.15,687.43,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489504191,0.2906343,688.15,687.44,1.62500839]
["bitfinex-derivatives","BNBF0:USTF0",1748489504488,0.2906343,688.15,687.45,1.62502188]
["bitfinex-derivatives","BNBF0:USTF0",1748489504688,0.2906343,688.15,687.46,1.62502188]
["bitfinex-derivatives","BNBF0:USTF0",1748489504887,0.2906343,688.15,687.47,1.06091834]
["bitfinex-derivatives","BNBF0:USTF0",1748489505092,0.2906343,688.15,687.48,1.62492238]
["bitfinex-derivatives","BNBF0:USTF0",1748489505294,0.2906343,688.15,687.49,1.06091834]
["bitfinex-derivatives","BNBF0:USTF0",1748489505494,0.2906343,688.15,687.5,1.06091834]
["bitfinex-derivatives","BNBF0:USTF0",1748489505695,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489506091,0.2906343,688.15,687.09,1.62490848]
["bitfinex-derivatives","BNBF0:USTF0",1748489506292,0.2906343,688.15,687.1,1.62490848]
["bitfinex-derivatives","BNBF0:USTF0",1748489506502,0.2906343,688.15,687.11,1.62499565]
["bitfinex-derivatives","BNBF0:USTF0",1748489506693,0.2906343,688.15,687.12,0.56401743]
["bitfinex-derivatives","BNBF0:USTF0",1748489506999,0.2906343,688.15,687.13,1.62496173]
["bitfinex-derivatives","BNBF0:USTF0",1748489507200,0.2906343,688.15,687.14,1.62496219]
["bitfinex-derivatives","BNBF0:USTF0",1748489507400,0.2906343,688.15,687.15,1.6250472]
["bitfinex-derivatives","BNBF0:USTF0",1748489507594,0.2906343,688.15,687.16,1.62504623]
["bitfinex-derivatives","BNBF0:USTF0",1748489507806,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489507807,0.2906343,688.15,687.17,1.62507683]
["bitfinex-derivatives","BNBF0:USTF0",1748489507995,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489508196,0.2906343,688.15,687.09,1.62518418]
["bitfinex-derivatives","BNBF0:USTF0",1748489508400,0.2906343,688.15,687.1,1.62516984]
["bitfinex-derivatives","BNBF0:USTF0",1748489508601,0.2906343,688.15,687.11,1.62516205]
["bitfinex-derivatives","BNBF0:USTF0",1748489508900,0.2906343,688.15,687.12,1.62516205]
["bitfinex-derivatives","BNBF0:USTF0",1748489509095,0.2906343,688.15,687.13,1.62520167]
["bitfinex-derivatives","BNBF0:USTF0",1748489509300,0.2906343,688.15,687.14,1.62520167]
["bitfinex-derivatives","BNBF0:USTF0",1748489509495,0.2906343,688.15,687.15,1.62515367]
["bitfinex-derivatives","BNBF0:USTF0",1748489509795,0.2906343,688.15,687.16,1.62515367]
["bitfinex-derivatives","BNBF0:USTF0",1748489510000,0.2906343,688.15,687.17,1.62515717]
["bitfinex-derivatives","BNBF0:USTF0",1748489510197,0.2906343,688.15,687.18,1.62515795]
["bitfinex-derivatives","BNBF0:USTF0",1748489510501,0.2906343,688.15,687.19,1.62515795]
["bitfinex-derivatives","BNBF0:USTF0",1748489510800,0.2906343,688.15,687.2,1.62514443]
["bitfinex-derivatives","BNBF0:USTF0",1748489510993,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489510994,0.2906343,688.15,687.21,1.62514443]
["bitfinex-derivatives","BNBF0:USTF0",1748489511199,0.2906343,688.15,687.22,1.62514443]
["bitfinex-derivatives","BNBF0:USTF0",1748489511394,0.2906343,688.15,687.23,0.56404876]
["bitfinex-derivatives","BNBF0:USTF0",1748489511600,0.2906343,688.15,687.24,1.62458266]
["bitfinex-derivatives","BNBF0:USTF0",1748489511800,0.2906343,688.15,687.25,1.06055743]
["bitfinex-derivatives","BNBF0:USTF0",1748489511993,0.2906343,688.15,687.26,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489512197,0.2906343,688.15,687.27,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489512398,0.2906343,688.15,687.28,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489512595,0.2906343,688.15,687.29,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489512796,0.2906343,688.15,687.3,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489512996,0.2906343,688.15,687.31,1.62458256]
["bitfinex-derivatives","BNBF0:USTF0",1748489513196,0.2906343,688.15,687.32,1.62456797]
["bitfinex-derivatives","BNBF0:USTF0",1748489513400,0.2906343,688.15,687.33,1.06054284]
["bitfinex-derivatives","BNBF0:USTF0",1748489513596,0.2906343,688.15,687.34,1.62443535]
["bitfinex-derivatives","BNBF0:USTF0",1748489513802,0.2906343,688.15,687.35,1.62443535]
["bitfinex-derivatives","BNBF0:USTF0",1748489514101,0.2906343,688.15,687.36,1.62443535]
["bitfinex-derivatives","BNBF0:USTF0",1748489514295,0.2906343,688.15,687.37,1.62443535]
["bitfinex-derivatives","BNBF0:USTF0",1748489514506,0.2906343,688.15,687.38,1.62442347]
["bitfinex-derivatives","BNBF0:USTF0",1748489514697,0.2906343,688.15,687.39,1.62442698]
["bitfinex-derivatives","BNBF0:USTF0",1748489514895,0.2906343,688.15,687.4,1.62442698]
["bitfinex-derivatives","BNBF0:USTF0",1748489515098,0.2906343,688.15,687.41,0.56397122]
["bitfinex-derivatives","BNBF0:USTF0",1748489515299,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489515300,0.2906343,688.15,687.42,1.06045708]
["bitfinex-derivatives","BNBF0:USTF0",1748489515498,0.2906343,688.15,687.08,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748489515701,0.2906343,688.15,687.09,1.62442204]
["bitfinex-derivatives","BNBF0:USTF0",1748489515903,0.2906343,688.15,687.1,1.62442204]
["bitfinex-derivatives","BNBF0:USTF0",1748489516104,0.2906343,688.15,687.11,1.62442204]
["bitfinex-derivatives","BNBF0:USTF0",1748489516304,0.2906343,688.15,687.12,1.62442204]
["bitfinex-derivatives","BNBF0:USTF0",1748489516500,0.2906343,688.15,687.13,0.56396948]
["bitfinex-derivatives","BNBF0:USTF0",1748489516703,0.2906343,688.15,687.14,1.62441415]
["bitfinex-derivatives","BNBF0:USTF0",1748489516897,0.2906343,688.15,687.15,1.62441415]
["bitfinex-derivatives","BNBF0:USTF0",1748489517098,0.2906343,688.15,687.16,1.62441048]
["bitfinex-derivatives","BNBF0:USTF0",1748489517398,0.2906343,688.15,687.17,0.56397006]
["bitfinex-derivatives","BNBF0:USTF0",1748489517603,0.2906343,688.15,687.18,1.62407233]
["bitfinex-derivatives","BNBF0:USTF0",1748489517807,0.2906343,688.15,687.19,1.62407233]
["bitfinex-derivatives","BNBF0:USTF0",1748489518002,0.2906343,688.15,687.2,1.62407233]
["bitfinex-derivatives","BNBF0:USTF0",1748489518200,0.2906343,688.15,687.21,1.62407233]
["bitfinex-derivatives","BNBF0:USTF0",1748489518501,0.2906343,688.15,687.22,1.62407967]
["bitfinex-derivatives","BNBF0:USTF0",1748489518702,0.2906343,688.15,687.23,1.62407967]
["bitfinex-derivatives","BNBF0:USTF0",1748489518905,0.2906343,688.15,687.24,1.62407967]
["bitfinex-derivatives","BNBF0:USTF0",1748489519105,0.2906343,688.15,687.25,1.62372427]
["bitfinex-derivatives","BNBF0:USTF0",1748489519306,0.2906343,688.15,687.26,0.56398539]
["bitfinex-derivatives","BNBF0:USTF0",1748489519499,0.2906343,688.15,687.27,1.05975977]
["bitfinex-derivatives","BNBF0:USTF0",1748489519702,0.2906343,688.15,687.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748489519898,0.2906343,688.15,687.03,0.5639856]
["bitfinex-derivatives","BNBF0:USTF0",1748489520103,0.2906343,688.15,687.02,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748489520600,0.2906343,688.15,687.03,1.05977006]
["bitfinex-derivatives","BNBF0:USTF0",1748489520803,0.2906343,688.15,687.04,0.56398986]
["bitfinex-derivatives","BNBF0:USTF0",1748489521000,0.2906343,688.15,687.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748489521599,0.2906343,688.15,687.05,1.05975394]
["bitfinex-derivatives","BNBF0:USTF0",1748489521907,0.2906343,688.15,687.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748489522107,0.2906343,688.15,687.05,1.6235973]
["bitfinex-derivatives","BNBF0:USTF0",1748489522301,0.2906343,688.15,687.06,1.05963637]
["bitfinex-derivatives","BNBF0:USTF0",1748489522503,0.2906343,688.15,687.07,1.62357555]
["bitfinex-derivatives","BNBF0:USTF0",1748489522704,0.2906343,688.15,687.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748489524303,0.2906343,688.15,687.05,1.62358511]
["bitfinex-derivatives","BNBF0:USTF0",1748489524501,0.2906343,688.15,687.06,1.6235878]
["bitfinex-derivatives","BNBF0:USTF0",1748489524705,0.2906343,688.15,687.07,1.62367145]
["bitfinex-derivatives","BNBF0:USTF0",1748489525005,0.2906343,688.15,687.08,1.62368011]
["bitfinex-derivatives","BNBF0:USTF0",1748489525301,0.2906343,688.15,687.09,1.62367995]
["bitfinex-derivatives","BNBF0:USTF0",1748489525502,0.2906343,688.15,687.1,0.56395175]
["bitfinex-derivatives","BNBF0:USTF0",1748489525702,0.2906343,688.15,687.11,1.62367995]
["bitfinex-derivatives","BNBF0:USTF0",1748489525902,0.2906343,688.15,687.12,1.62367995]
["bitfinex-derivatives","BNBF0:USTF0",1748489526104,0.2906343,688.15,687.13,1.62365674]
["bitfinex-derivatives","BNBF0:USTF0",1748489526300,0.2906343,688.15,687.14,1.62365674]
["bitfinex-derivatives","BNBF0:USTF0",1748489526503,0.2906343,688.15,687.15,1.62365674]
["bitfinex-derivatives","BNBF0:USTF0",1748489526706,0.2906343,688.15,687.16,1.62371947]
["bitfinex-derivatives","BNBF0:USTF0",1748489526906,0.2906343,688.15,687.17,1.62371947]
["bitfinex-derivatives","BNBF0:USTF0",1748489527106,0.2906343,688.15,687.18,1.6237147]
["bitfinex-derivatives","BNBF0:USTF0",1748489527306,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489527706,0.2906343,688.15,687.07,1.62369751]
["bitfinex-derivatives","BNBF0:USTF0",1748489527904,0.2906343,688.15,687.08,1.62369751]
["bitfinex-derivatives","BNBF0:USTF0",1748489528109,0.2906343,688.15,687.09,1.05973117]
["bitfinex-derivatives","BNBF0:USTF0",1748489528309,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489528708,0.2906343,688.15,687.07,1.0597603]
["bitfinex-derivatives","BNBF0:USTF0",1748489528907,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489528908,0.2906343,688.15,687.08,0.56396778]
["bitfinex-derivatives","BNBF0:USTF0",1748489529209,0.2906343,688.15,687.09,0.56396778]
["bitfinex-derivatives","BNBF0:USTF0",1748489529409,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489529610,0.2906343,688.15,687.07,1.62370189]
["bitfinex-derivatives","BNBF0:USTF0",1748489529811,0.2906343,688.15,687.08,1.62370201]
["bitfinex-derivatives","BNBF0:USTF0",1748489530011,0.2906343,688.15,687.09,1.62370201]
["bitfinex-derivatives","BNBF0:USTF0",1748489530307,0.2906343,688.15,687.1,1.62377166]
["bitfinex-derivatives","BNBF0:USTF0",1748489530511,0.2906343,688.15,687.11,0.56399872]
["bitfinex-derivatives","BNBF0:USTF0",1748489530812,0.2906343,688.15,687.12,1.6237714]
["bitfinex-derivatives","BNBF0:USTF0",1748489531007,0.2906343,688.15,687.13,1.05977251]
["bitfinex-derivatives","BNBF0:USTF0",1748489531308,0.2906343,688.15,687.14,1.62377112]
["bitfinex-derivatives","BNBF0:USTF0",1748489531511,0.2906343,688.15,687.15,0.56399861]
["bitfinex-derivatives","BNBF0:USTF0",1748489531713,0.2906343,688.15,687.16,1.62381416]
["bitfinex-derivatives","BNBF0:USTF0",1748489531913,0.2906343,688.15,687.17,1.62381416]
["bitfinex-derivatives","BNBF0:USTF0",1748489532109,0.2906343,688.15,687.18,1.62381416]
["bitfinex-derivatives","BNBF0:USTF0",1748489532313,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489533011,0.2906343,688.15,687.07,1.05981552]
["bitfinex-derivatives","BNBF0:USTF0",1748489533212,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489534610,0.2906343,688.15,687.07,1.62415676]
["bitfinex-derivatives","BNBF0:USTF0",1748489534812,0.2906343,688.15,687.08,1.62418963]
["bitfinex-derivatives","BNBF0:USTF0",1748489535011,0.2906343,688.15,687.09,1.62418921]
["bitfinex-derivatives","BNBF0:USTF0",1748489535214,0.2906343,688.15,687.1,1.62418921]
["bitfinex-derivatives","BNBF0:USTF0",1748489535414,0.2906343,688.15,687.11,1.62443114]
["bitfinex-derivatives","BNBF0:USTF0",1748489535614,0.2906343,688.15,687.12,1.62455988]
["bitfinex-derivatives","BNBF0:USTF0",1748489535809,0.2906343,688.15,687.13,1.62455988]
["bitfinex-derivatives","BNBF0:USTF0",1748489536009,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489536010,0.2906343,688.15,687.14,1.62455988]
["bitfinex-derivatives","BNBF0:USTF0",1748489536214,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489536215,0.2906343,688.15,687.15,1.62455988]
["bitfinex-derivatives","BNBF0:USTF0",1748489536413,0.2906343,688.15,687.16,1.62455988]
["bitfinex-derivatives","BNBF0:USTF0",1748489536714,0.2906343,688.15,687.17,1.62459685]
["bitfinex-derivatives","BNBF0:USTF0",1748489536909,0.2906343,688.15,687.18,1.62459685]
["bitfinex-derivatives","BNBF0:USTF0",1748489537114,0.2906343,688.15,687.19,1.62459685]
["bitfinex-derivatives","BNBF0:USTF0",1748489537416,0.2906343,688.15,687.2,1.62478692]
["bitfinex-derivatives","BNBF0:USTF0",1748489537716,0.2906343,688.15,687.21,1.62478933]
["bitfinex-derivatives","BNBF0:USTF0",1748489538014,0.2906343,688.15,687.22,1.62478933]
["bitfinex-derivatives","BNBF0:USTF0",1748489538211,0.2906343,688.15,687.23,1.62478933]
["bitfinex-derivatives","BNBF0:USTF0",1748489538410,0.2906343,688.15,687.24,1.62582099]
["bitfinex-derivatives","BNBF0:USTF0",1748489538615,0.2906343,688.15,687.25,1.62580072]
["bitfinex-derivatives","BNBF0:USTF0",1748489538914,0.2906343,688.15,687.26,1.62580072]
["bitfinex-derivatives","BNBF0:USTF0",1748489539113,0.2906343,688.15,687.27,1.62580072]
["bitfinex-derivatives","BNBF0:USTF0",1748489539310,0.2906343,688.15,687.28,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489539516,0.2906343,688.15,687.29,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489539714,0.2906343,688.15,687.3,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489540011,0.2906343,688.15,687.31,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489540216,0.2906343,688.15,687.32,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489540511,0.2906343,688.15,687.33,1.62628682]
["bitfinex-derivatives","BNBF0:USTF0",1748489540712,0.2906343,688.15,687.34,1.62647022]
["bitfinex-derivatives","BNBF0:USTF0",1748489540916,0.2906343,688.15,687.35,1.62647022]
["bitfinex-derivatives","BNBF0:USTF0",1748489541109,0.2906343,688.15,687.36,1.62647035]
["bitfinex-derivatives","BNBF0:USTF0",1748489541313,0.2906343,688.15,687.37,1.62647035]
["bitfinex-derivatives","BNBF0:USTF0",1748489541515,0.2906343,688.15,687.38,1.62647035]
["bitfinex-derivatives","BNBF0:USTF0",1748489541710,0.2906343,688.15,687.39,1.62645277]
["bitfinex-derivatives","BNBF0:USTF0",1748489541912,0.2906343,688.15,687.4,1.62645277]
["bitfinex-derivatives","BNBF0:USTF0",1748489542111,0.2906343,688.15,687.41,1.62648575]
["bitfinex-derivatives","BNBF0:USTF0",1748489542313,0.2906343,688.15,687.42,1.62664475]
["bitfinex-derivatives","BNBF0:USTF0",1748489542617,0.2906343,688.15,687.43,1.62664533]
["bitfinex-derivatives","BNBF0:USTF0",1748489542811,0.2906343,688.15,687.06,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1748489542812,0.2906343,688.15,687.44,1.62659958]
["bitfinex-derivatives","BNBF0:USTF0",1748489543114,0.2906343,688.15,687.45,1.62659851]
["bitfinex-derivatives","BNBF0:USTF0",1748489543314,0.2906343,688.15,687.46,1.62659851]
["bitfinex-derivatives","BNBF0:USTF0",1748489543512,0.2906343,688.15,687.47,1.62659851]
["bitfinex-derivatives","BNBF0:USTF0",1748489543816,0.2906343,688.15,687.48,2.31664789]
["bitfinex-derivatives","BNBF0:USTF0",1748489544017,0.2906343,688.15,687.49,1.62664789]
["bitfinex-derivatives","BNBF0:USTF0",1748489544217,0.2906343,688.15,687.5,1.62621506]
["bitfinex-derivatives","BNBF0:USTF0",1748489544517,0.2906343,688.15,687.51,1.62621659]
["bitfinex-derivatives","BNBF0:USTF0",1748489544717,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489544918,0.2906343,688.15,687.49,1.6261788]
["bitfinex-derivatives","BNBF0:USTF0",1748489545217,0.2906343,688.15,687.5,1.6261788]
["bitfinex-derivatives","BNBF0:USTF0",1748489545518,0.2906343,688.15,687.51,1.62617008]
["bitfinex-derivatives","BNBF0:USTF0",1748489545716,0.2906343,688.15,687.52,1.62617008]
["bitfinex-derivatives","BNBF0:USTF0",1748489546017,0.2906343,688.15,687.53,1.62617008]
["bitfinex-derivatives","BNBF0:USTF0",1748489546218,0.2906343,688.15,687.54,1.62651297]
["bitfinex-derivatives","BNBF0:USTF0",1748489546514,0.2906343,688.15,687.55,1.62648632]
["bitfinex-derivatives","BNBF0:USTF0",1748489546713,0.2906343,688.15,687.56,1.06135969]
["bitfinex-derivatives","BNBF0:USTF0",1748489546917,0.2906343,688.15,687.57,1.62648632]
["bitfinex-derivatives","BNBF0:USTF0",1748489547120,0.2906343,688.15,687.58,1.62648632]
["bitfinex-derivatives","BNBF0:USTF0",1748489547319,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489547919,0.2906343,688.15,687.49,0.56512473]
["bitfinex-derivatives","BNBF0:USTF0",1748489548115,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489548320,0.2906343,688.15,687.49,1.06127077]
["bitfinex-derivatives","BNBF0:USTF0",1748489548621,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489549819,0.2906343,688.15,687.49,1.6263428]
["bitfinex-derivatives","BNBF0:USTF0",1748489550021,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489550217,0.2906343,688.15,687.49,0.56510246]
["bitfinex-derivatives","BNBF0:USTF0",1748489550522,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489550916,0.2906343,688.15,687.49,1.62633759]
["bitfinex-derivatives","BNBF0:USTF0",1748489551117,0.2906343,688.15,687.5,1.62633759]
["bitfinex-derivatives","BNBF0:USTF0",1748489551419,0.2906343,688.15,687.51,0.56507026]
["bitfinex-derivatives","BNBF0:USTF0",1748489551622,0.2906343,688.15,687.52,0.56507026]
["bitfinex-derivatives","BNBF0:USTF0",1748489551817,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489552022,0.2906343,688.15,687.49,0.56506771]
["bitfinex-derivatives","BNBF0:USTF0",1748489552322,0.2906343,688.15,687.5,0.56506771]
["bitfinex-derivatives","BNBF0:USTF0",1748489552516,0.2906343,688.15,687.51,0.56506771]
["bitfinex-derivatives","BNBF0:USTF0",1748489552716,0.2906343,688.15,687.52,0.56504799]
["bitfinex-derivatives","BNBF0:USTF0",1748489552919,0.2906343,688.15,687.53,0.56504799]
["bitfinex-derivatives","BNBF0:USTF0",1748489553219,0.2906343,688.15,687.54,0.56504799]
["bitfinex-derivatives","BNBF0:USTF0",1748489553420,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489553624,0.2906343,688.15,687.49,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489553823,0.2906343,688.15,687.5,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489554018,0.2906343,688.15,687.51,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489554224,0.2906343,688.15,687.52,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489554422,0.2906343,688.15,687.53,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489554623,0.2906343,688.15,687.54,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489554923,0.2906343,688.15,687.55,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489555223,0.2906343,688.15,687.56,0.56504078]
["bitfinex-derivatives","BNBF0:USTF0",1748489555424,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489556726,0.2906343,688.15,687.49,0.56499819]
["bitfinex-derivatives","BNBF0:USTF0",1748489556923,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489557117,0.2906343,688.15,687.49,0.56501451]
["bitfinex-derivatives","BNBF0:USTF0",1748489557323,0.2906343,688.15,687.5,0.56499909]
["bitfinex-derivatives","BNBF0:USTF0",1748489557524,0.2906343,688.15,687.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748489559924,0.2906343,688.15,687.51,0.5649808]
["bitfinex-derivatives","BNBF0:USTF0",1748489560122,0.2906343,688.15,687.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1748489589548,0.2906343,688.15,687.48,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748489599856,0.2906343,688.15,686.63,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489600056,0.2906343,688.15,686.64,0.56428769]
["bitfinex-derivatives","BNBF0:USTF0",1748489600355,0.2906343,688.15,686.65,0.56428769]
["bitfinex-derivatives","BNBF0:USTF0",1748489600555,0.2906343,688.15,686.63,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489600756,0.2906343,688.15,686.75,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489600955,0.2906343,688.15,686.73,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489601155,0.2906343,688.15,686.74,0.56435317]
["bitfinex-derivatives","BNBF0:USTF0",1748489601353,0.2906343,688.15,686.75,0.56431971]
["bitfinex-derivatives","BNBF0:USTF0",1748489601551,0.2906343,688.15,686.76,0.56436044]
["bitfinex-derivatives","BNBF0:USTF0",1748489601754,0.2906343,688.15,686.77,0.56436044]
["bitfinex-derivatives","BNBF0:USTF0",1748489601955,0.2906343,688.15,686.78,0.56436057]
["bitfinex-derivatives","BNBF0:USTF0",1748489602256,0.2906343,688.15,686.72,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489602555,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489602755,0.2906343,688.15,686.8,0.56432806]
["bitfinex-derivatives","BNBF0:USTF0",1748489602955,0.2906343,688.15,686.81,0.5643744]
["bitfinex-derivatives","BNBF0:USTF0",1748489603158,0.2906343,688.15,686.82,0.56437391]
["bitfinex-derivatives","BNBF0:USTF0",1748489603456,0.2906343,688.15,686.83,0.56435377]
["bitfinex-derivatives","BNBF0:USTF0",1748489603651,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489603855,0.2906343,688.15,686.8,0.56435384]
["bitfinex-derivatives","BNBF0:USTF0",1748489604055,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489604249,0.2906343,688.15,686.8,0.56435433]
["bitfinex-derivatives","BNBF0:USTF0",1748489604451,0.2906343,688.15,686.81,0.56435433]
["bitfinex-derivatives","BNBF0:USTF0",1748489604654,0.2906343,688.15,686.82,0.56435433]
["bitfinex-derivatives","BNBF0:USTF0",1748489604855,0.2906343,688.15,686.83,0.56441614]
["bitfinex-derivatives","BNBF0:USTF0",1748489605053,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489605256,0.2906343,688.15,686.8,0.56441625]
["bitfinex-derivatives","BNBF0:USTF0",1748489605458,0.2906343,688.15,686.81,0.56447684]
["bitfinex-derivatives","BNBF0:USTF0",1748489605663,0.2906343,688.15,686.82,0.56447684]
["bitfinex-derivatives","BNBF0:USTF0",1748489605863,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489606063,0.2906343,688.15,686.8,0.56497301]
["bitfinex-derivatives","BNBF0:USTF0",1748489606264,0.2906343,688.15,686.81,0.56497301]
["bitfinex-derivatives","BNBF0:USTF0",1748489606464,0.2906343,688.15,686.82,0.56497301]
["bitfinex-derivatives","BNBF0:USTF0",1748489606663,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489607262,0.2906343,688.15,686.8,0.56508193]
["bitfinex-derivatives","BNBF0:USTF0",1748489607465,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489608165,0.2906343,688.15,686.8,0.56508094]
["bitfinex-derivatives","BNBF0:USTF0",1748489608367,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489608568,0.2906343,688.15,686.8,0.56508093]
["bitfinex-derivatives","BNBF0:USTF0",1748489608768,0.2906343,688.15,686.81,0.56508093]
["bitfinex-derivatives","BNBF0:USTF0",1748489608964,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489608965,0.2906343,688.15,686.82,0.56508093]
["bitfinex-derivatives","BNBF0:USTF0",1748489609167,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489611365,0.2906343,688.15,686.8,0.56520603]
["bitfinex-derivatives","BNBF0:USTF0",1748489611569,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489611769,0.2906343,688.15,686.8,0.56520603]
["bitfinex-derivatives","BNBF0:USTF0",1748489611969,0.2906343,688.15,686.81,0.56520603]
["bitfinex-derivatives","BNBF0:USTF0",1748489612170,0.2906343,688.15,686.82,0.56520603]
["bitfinex-derivatives","BNBF0:USTF0",1748489612367,0.2906343,688.15,686.83,0.56520603]
["bitfinex-derivatives","BNBF0:USTF0",1748489612670,0.2906343,688.15,686.84,0.56538078]
["bitfinex-derivatives","BNBF0:USTF0",1748489612868,0.2906343,688.15,686.85,0.56538078]
["bitfinex-derivatives","BNBF0:USTF0",1748489613171,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489613471,0.2906343,688.15,686.8,0.56553692]
["bitfinex-derivatives","BNBF0:USTF0",1748489613771,0.2906343,688.15,686.81,0.56553401]
["bitfinex-derivatives","BNBF0:USTF0",1748489613967,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489614167,0.2906343,688.15,686.8,0.56553218]
["bitfinex-derivatives","BNBF0:USTF0",1748489614369,0.2906343,688.15,686.81,0.56553102]
["bitfinex-derivatives","BNBF0:USTF0",1748489614569,0.2906343,688.15,686.82,0.56582993]
["bitfinex-derivatives","BNBF0:USTF0",1748489614768,0.2906343,688.15,686.83,0.56582993]
["bitfinex-derivatives","BNBF0:USTF0",1748489614973,0.2906343,688.15,686.84,0.56582993]
["bitfinex-derivatives","BNBF0:USTF0",1748489615172,0.2906343,688.15,686.85,0.56582993]
["bitfinex-derivatives","BNBF0:USTF0",1748489615373,0.2906343,688.15,686.86,0.56582993]
["bitfinex-derivatives","BNBF0:USTF0",1748489615574,0.2906343,688.15,686.87,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489615876,0.2906343,688.15,686.88,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489616074,0.2906343,688.15,686.89,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489616275,0.2906343,688.15,686.9,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489616475,0.2906343,688.15,686.91,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489616670,0.2906343,688.15,686.92,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748489616970,0.2906343,688.15,686.93,0.56589186]
["bitfinex-derivatives","BNBF0:USTF0",1748489617174,0.2906343,688.15,686.94,0.56589186]
["bitfinex-derivatives","BNBF0:USTF0",1748489617475,0.2906343,688.15,686.95,0.56589186]
["bitfinex-derivatives","BNBF0:USTF0",1748489617676,0.2906343,688.15,686.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748489618671,0.2906343,688.15,686.8,0.5661695]
["bitfinex-derivatives","BNBF0:USTF0",1748489618872,0.2906343,688.15,686.81,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489619070,0.2906343,688.15,686.82,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489620675,0.2906343,688.15,686.83,0.5661665]
["bitfinex-derivatives","BNBF0:USTF0",1748489620877,0.2906343,688.15,686.82,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489622077,0.2906343,688.15,686.83,0.56616256]
["bitfinex-derivatives","BNBF0:USTF0",1748489622277,0.2906343,688.15,686.82,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489622576,0.2906343,688.15,686.83,0.56616207]
["bitfinex-derivatives","BNBF0:USTF0",1748489622780,0.2906343,688.15,686.82,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489623881,0.2906343,688.15,686.83,0.56616045]
["bitfinex-derivatives","BNBF0:USTF0",1748489624077,0.2906343,688.15,686.82,0.56616607]
["bitfinex-derivatives","BNBF0:USTF0",1748489624277,0.2906343,688.15,686.83,0.56615885]
["bitfinex-derivatives","BNBF0:USTF0",1748489624582,0.2906343,688.15,686.84,0.56615885]
["bitfinex-derivatives","BNBF0:USTF0",1748489624778,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489625178,0.2906343,688.15,686.84,0.56615062]
["bitfinex-derivatives","BNBF0:USTF0",1748489625376,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489625577,0.2906343,688.15,686.84,0.5661506]
["bitfinex-derivatives","BNBF0:USTF0",1748489625779,0.2906343,688.15,686.85,0.5661506]
["bitfinex-derivatives","BNBF0:USTF0",1748489625977,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489625978,0.2906343,688.15,686.86,0.5661506]
["bitfinex-derivatives","BNBF0:USTF0",1748489626178,0.2906343,688.15,686.87,0.56615011]
["bitfinex-derivatives","BNBF0:USTF0",1748489626379,0.2906343,688.15,686.88,0.56622599]
["bitfinex-derivatives","BNBF0:USTF0",1748489626584,0.2906343,688.15,686.89,1.60950987]
["bitfinex-derivatives","BNBF0:USTF0",1748489626781,0.2906343,688.15,686.9,1.60950969]
["bitfinex-derivatives","BNBF0:USTF0",1748489626981,0.2906343,688.15,686.91,1.60950969]
["bitfinex-derivatives","BNBF0:USTF0",1748489627181,0.2906343,688.15,686.92,1.60950969]
["bitfinex-derivatives","BNBF0:USTF0",1748489627382,0.2906343,688.15,686.93,1.60953185]
["bitfinex-derivatives","BNBF0:USTF0",1748489627582,0.2906343,688.15,686.94,1.60953185]
["bitfinex-derivatives","BNBF0:USTF0",1748489627782,0.2906343,688.15,686.95,0.56623374]
["bitfinex-derivatives","BNBF0:USTF0",1748489627983,0.2906343,688.15,686.96,1.60992627]
["bitfinex-derivatives","BNBF0:USTF0",1748489628278,0.2906343,688.15,686.97,1.60992627]
["bitfinex-derivatives","BNBF0:USTF0",1748489628479,0.2906343,688.15,686.98,1.60992627]
["bitfinex-derivatives","BNBF0:USTF0",1748489628679,0.2906343,688.15,686.99,1.61002523]
["bitfinex-derivatives","BNBF0:USTF0",1748489628881,0.2906343,688.15,687.0,1.61002523]
["bitfinex-derivatives","BNBF0:USTF0",1748489629084,0.2906343,688.15,687.01,1.61021511]
["bitfinex-derivatives","BNBF0:USTF0",1748489629387,0.2906343,688.15,687.02,0.56641562]
["bitfinex-derivatives","BNBF0:USTF0",1748489629584,0.2906343,688.15,687.03,1.61034834]
["bitfinex-derivatives","BNBF0:USTF0",1748489629784,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489629982,0.2906343,688.15,686.84,0.56644904]
["bitfinex-derivatives","BNBF0:USTF0",1748489630180,0.2906343,688.15,686.85,1.61044488]
["bitfinex-derivatives","BNBF0:USTF0",1748489630381,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489630782,0.2906343,688.15,686.84,1.04398874]
["bitfinex-derivatives","BNBF0:USTF0",1748489630983,0.2906343,688.15,686.85,1.04398859]
["bitfinex-derivatives","BNBF0:USTF0",1748489631183,0.2906343,688.15,686.86,1.04398443]
["bitfinex-derivatives","BNBF0:USTF0",1748489631383,0.2906343,688.15,686.83,1.22807938]
["bitfinex-derivatives","BNBF0:USTF0",1748489631978,0.2906343,688.15,686.84,0.56645092]
["bitfinex-derivatives","BNBF0:USTF0",1748489632182,0.2906343,688.15,686.83,1.22807938]
["bitfinex-derivatives","BNBF0:USTF0",1748489632377,0.2906343,688.15,686.89,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489632582,0.2906343,688.15,686.9,1.04411037]
["bitfinex-derivatives","BNBF0:USTF0",1748489632885,0.2906343,688.15,686.89,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489633085,0.2906343,688.15,686.88,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489633585,0.2906343,688.15,686.89,1.6106604]
["bitfinex-derivatives","BNBF0:USTF0",1748489633780,0.2906343,688.15,686.88,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489633983,0.2906343,688.15,686.89,1.50625672]
["bitfinex-derivatives","BNBF0:USTF0",1748489634181,0.2906343,688.15,686.9,0.5664824]
["bitfinex-derivatives","BNBF0:USTF0",1748489634382,0.2906343,688.15,686.91,1.61065512]
["bitfinex-derivatives","BNBF0:USTF0",1748489634582,0.2906343,688.15,686.92,0.56651414]
["bitfinex-derivatives","BNBF0:USTF0",1748489634887,0.2906343,688.15,686.93,1.0442309]
["bitfinex-derivatives","BNBF0:USTF0",1748489635082,0.2906343,688.15,686.94,1.61080087]
["bitfinex-derivatives","BNBF0:USTF0",1748489635281,0.2906343,688.15,686.95,1.0442351]
["bitfinex-derivatives","BNBF0:USTF0",1748489635487,0.2906343,688.15,686.88,0.46207938]
["bitfinex-derivatives","BNBF0:USTF0",1748489635682,0.2906343,688.15,686.89,1.61080248]
["bitfinex-derivatives","BNBF0:USTF0",1748489635886,0.2906343,688.15,686.9,1.61080248]
["bitfinex-derivatives","BNBF0:USTF0",1748489636087,0.2906343,688.15,686.91,1.61102042]
["bitfinex-derivatives","BNBF0:USTF0",1748489636387,0.2906343,688.15,686.92,1.61104955]
["bitfinex-derivatives","BNBF0:USTF0",1748489636683,0.2906343,688.15,686.93,1.61105104]
["bitfinex-derivatives","BNBF0:USTF0",1748489636888,0.2906343,688.15,686.94,1.61105104]
["bitfinex-derivatives","BNBF0:USTF0",1748489637089,0.2906343,688.15,686.95,1.61105104]
["bitfinex-derivatives","BNBF0:USTF0",1748489637389,0.2906343,688.15,686.96,1.61105104]
["bitfinex-derivatives","BNBF0:USTF0",1748489637589,0.2906343,688.15,686.97,1.61103437]
["bitfinex-derivatives","BNBF0:USTF0",1748489637893,0.2906343,688.15,686.98,1.61103437]
["bitfinex-derivatives","BNBF0:USTF0",1748489638088,0.2906343,688.15,686.99,0.56648839]
["bitfinex-derivatives","BNBF0:USTF0",1748489638281,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489638282,0.2906343,688.15,687.0,1.04459745]
["bitfinex-derivatives","BNBF0:USTF0",1748489638485,0.2906343,688.15,687.01,1.61108709]
["bitfinex-derivatives","BNBF0:USTF0",1748489638685,0.2906343,688.15,687.02,1.61108709]
["bitfinex-derivatives","BNBF0:USTF0",1748489638890,0.2906343,688.15,687.03,1.61105196]
["bitfinex-derivatives","BNBF0:USTF0",1748489639089,0.2906343,688.15,687.04,1.61105196]
["bitfinex-derivatives","BNBF0:USTF0",1748489639289,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489639290,0.2906343,688.15,687.05,1.61105196]
["bitfinex-derivatives","BNBF0:USTF0",1748489639589,0.2906343,688.15,687.06,1.61105196]
["bitfinex-derivatives","BNBF0:USTF0",1748489639892,0.2906343,688.15,687.07,1.61111231]
["bitfinex-derivatives","BNBF0:USTF0",1748489640190,0.2906343,688.15,687.08,1.61111231]
["bitfinex-derivatives","BNBF0:USTF0",1748489640390,0.2906343,688.15,687.09,0.56646611]
["bitfinex-derivatives","BNBF0:USTF0",1748489640586,0.2906343,688.15,687.1,1.04461256]
["bitfinex-derivatives","BNBF0:USTF0",1748489640787,0.2906343,688.15,687.11,1.61107867]
["bitfinex-derivatives","BNBF0:USTF0",1748489640991,0.2906343,688.15,687.12,1.61107867]
["bitfinex-derivatives","BNBF0:USTF0",1748489641290,0.2906343,688.15,687.13,1.61107867]
["bitfinex-derivatives","BNBF0:USTF0",1748489641490,0.2906343,688.15,687.14,1.61107867]
["bitfinex-derivatives","BNBF0:USTF0",1748489641686,0.2906343,688.15,687.15,1.61108669]
["bitfinex-derivatives","BNBF0:USTF0",1748489641888,0.2906343,688.15,687.16,1.61108669]
["bitfinex-derivatives","BNBF0:USTF0",1748489642091,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489642092,0.2906343,688.15,687.17,1.61108669]
["bitfinex-derivatives","BNBF0:USTF0",1748489642287,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489642288,0.2906343,688.15,687.18,1.61108669]
["bitfinex-derivatives","BNBF0:USTF0",1748489642487,0.2906343,688.15,687.19,1.61108218]
["bitfinex-derivatives","BNBF0:USTF0",1748489642691,0.2906343,688.15,687.2,1.61108218]
["bitfinex-derivatives","BNBF0:USTF0",1748489642890,0.2906343,688.15,687.21,1.61108218]
["bitfinex-derivatives","BNBF0:USTF0",1748489643091,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489643288,0.2906343,688.15,686.84,1.61104361]
["bitfinex-derivatives","BNBF0:USTF0",1748489643493,0.2906343,688.15,686.85,1.61104047]
["bitfinex-derivatives","BNBF0:USTF0",1748489643690,0.2906343,688.15,686.86,0.56641864]
["bitfinex-derivatives","BNBF0:USTF0",1748489643990,0.2906343,688.15,686.87,1.61095129]
["bitfinex-derivatives","BNBF0:USTF0",1748489644192,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489644193,0.2906343,688.15,686.88,1.61096684]
["bitfinex-derivatives","BNBF0:USTF0",1748489644394,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489644395,0.2906343,688.15,686.89,1.61097259]
["bitfinex-derivatives","BNBF0:USTF0",1748489644696,0.2906343,688.15,686.9,1.61097259]
["bitfinex-derivatives","BNBF0:USTF0",1748489644892,0.2906343,688.15,686.91,1.61097259]
["bitfinex-derivatives","BNBF0:USTF0",1748489645093,0.2906343,688.15,686.92,1.61097259]
["bitfinex-derivatives","BNBF0:USTF0",1748489645295,0.2906343,688.15,686.93,1.61102875]
["bitfinex-derivatives","BNBF0:USTF0",1748489645494,0.2906343,688.15,686.94,1.6110307]
["bitfinex-derivatives","BNBF0:USTF0",1748489645790,0.2906343,688.15,686.95,1.61104315]
["bitfinex-derivatives","BNBF0:USTF0",1748489645996,0.2906343,688.15,686.96,1.61104889]
["bitfinex-derivatives","BNBF0:USTF0",1748489646195,0.2906343,688.15,686.97,1.61104889]
["bitfinex-derivatives","BNBF0:USTF0",1748489646391,0.2906343,688.15,686.98,1.61104889]
["bitfinex-derivatives","BNBF0:USTF0",1748489646595,0.2906343,688.15,686.99,1.61104889]
["bitfinex-derivatives","BNBF0:USTF0",1748489646791,0.2906343,688.15,687.0,1.6110629]
["bitfinex-derivatives","BNBF0:USTF0",1748489646991,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489646992,0.2906343,688.15,687.01,1.6110629]
["bitfinex-derivatives","BNBF0:USTF0",1748489647294,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489647295,0.2906343,688.15,687.02,1.61073994]
["bitfinex-derivatives","BNBF0:USTF0",1748489647490,0.2906343,688.15,687.03,1.61073994]
["bitfinex-derivatives","BNBF0:USTF0",1748489647692,0.2906343,688.15,687.04,1.61073994]
["bitfinex-derivatives","BNBF0:USTF0",1748489647890,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489647891,0.2906343,688.15,687.05,0.56647666]
["bitfinex-derivatives","BNBF0:USTF0",1748489648092,0.2906343,688.15,687.06,1.61075945]
["bitfinex-derivatives","BNBF0:USTF0",1748489648392,0.2906343,688.15,687.07,1.61075945]
["bitfinex-derivatives","BNBF0:USTF0",1748489648598,0.2906343,688.15,687.08,1.61082494]
["bitfinex-derivatives","BNBF0:USTF0",1748489648798,0.2906343,688.15,687.09,1.61082494]
["bitfinex-derivatives","BNBF0:USTF0",1748489649094,0.2906343,688.15,687.1,1.04384007]
["bitfinex-derivatives","BNBF0:USTF0",1748489649293,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489649597,0.2906343,688.15,686.84,1.61038308]
["bitfinex-derivatives","BNBF0:USTF0",1748489649797,0.2906343,688.15,686.85,1.61038308]
["bitfinex-derivatives","BNBF0:USTF0",1748489649991,0.2906343,688.15,686.86,1.61041207]
["bitfinex-derivatives","BNBF0:USTF0",1748489650196,0.2906343,688.15,686.87,1.61042728]
["bitfinex-derivatives","BNBF0:USTF0",1748489650395,0.2906343,688.15,686.88,1.61042728]
["bitfinex-derivatives","BNBF0:USTF0",1748489650594,0.2906343,688.15,686.89,1.61042728]
["bitfinex-derivatives","BNBF0:USTF0",1748489650801,0.2906343,688.15,686.9,1.61042728]
["bitfinex-derivatives","BNBF0:USTF0",1748489650998,0.2906343,688.15,686.91,1.04368762]
["bitfinex-derivatives","BNBF0:USTF0",1748489651198,0.2906343,688.15,686.92,1.61025984]
["bitfinex-derivatives","BNBF0:USTF0",1748489651501,0.2906343,688.15,686.93,1.61025987]
["bitfinex-derivatives","BNBF0:USTF0",1748489651704,0.2906343,688.15,686.94,1.61027171]
["bitfinex-derivatives","BNBF0:USTF0",1748489651904,0.2906343,688.15,686.95,1.61027171]
["bitfinex-derivatives","BNBF0:USTF0",1748489652204,0.2906343,688.15,686.96,1.61029222]
["bitfinex-derivatives","BNBF0:USTF0",1748489652405,0.2906343,688.15,686.97,1.61029222]
["bitfinex-derivatives","BNBF0:USTF0",1748489652597,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489652799,0.2906343,688.15,686.84,1.61055203]
["bitfinex-derivatives","BNBF0:USTF0",1748489653001,0.2906343,688.15,686.85,1.61056069]
["bitfinex-derivatives","BNBF0:USTF0",1748489653299,0.2906343,688.15,686.86,1.61056057]
["bitfinex-derivatives","BNBF0:USTF0",1748489653500,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489653701,0.2906343,688.15,686.84,1.61055654]
["bitfinex-derivatives","BNBF0:USTF0",1748489653903,0.2906343,688.15,686.85,1.61055654]
["bitfinex-derivatives","BNBF0:USTF0",1748489654103,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489654104,0.2906343,688.15,686.86,1.61055654]
["bitfinex-derivatives","BNBF0:USTF0",1748489654406,0.2906343,688.15,686.87,1.61056879]
["bitfinex-derivatives","BNBF0:USTF0",1748489654705,0.2906343,688.15,686.88,1.61056879]
["bitfinex-derivatives","BNBF0:USTF0",1748489654905,0.2906343,688.15,686.89,1.61056879]
["bitfinex-derivatives","BNBF0:USTF0",1748489655106,0.2906343,688.15,686.9,1.61077494]
["bitfinex-derivatives","BNBF0:USTF0",1748489655305,0.2906343,688.15,686.83,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1748489655505,0.2906343,688.15,686.84,1.04417146]
["bitfinex-derivatives","BNBF0:USTF0",1748489655805,0.2906343,688.15,686.85,1.04417319]
["bitfinex-derivatives","BNBF0:USTF0",1748489656001,0.2906343,688.15,686.86,1.61079537]
["bitfinex-derivatives","BNBF0:USTF0",1748489656306,0.2906343,688.15,686.87,1.61079537]
["bitfinex-derivatives","BNBF0:USTF0",1748489656604,0.2906343,688.15,686.88,1.61082613]
["bitfinex-derivatives","BNBF0:USTF0",1748489656801,0.2906343,688.15,686.89,1.61078322]
["bitfinex-derivatives","BNBF0:USTF0",1748489657005,0.2906343,688.15,686.9,1.61078322]
["bitfinex-derivatives","BNBF0:USTF0",1748489657305,0.2906343,688.15,686.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748489657501,0.2906343,688.15,686.86,1.04415065]
["bitfinex-derivatives","BNBF0:USTF0",1748489657701,0.2906343,688.15,686.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748489657902,0.2906343,688.15,686.87,1.04416203]
["bitfinex-derivatives","BNBF0:USTF0",1748489658099,0.2906343,688.15,686.85,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1748489659106,0.2906343,688.15,686.86,1.13322024]
["bitfinex-derivatives","BNBF0:USTF0",1748489659303,0.2906343,688.15,686.87,1.04408514]
["bitfinex-derivatives","BNBF0:USTF0",1748489659508,0.25312957,687.83,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489659710,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489660406,0.29077797,687.81,686.87,1.61057254]
["bitfinex-derivatives","BNBF0:USTF0",1748489660603,0.29077797,687.81,686.88,1.61057254]
["bitfinex-derivatives","BNBF0:USTF0",1748489660805,0.29077797,687.81,686.89,1.04400249]
["bitfinex-derivatives","BNBF0:USTF0",1748489661002,0.29077797,687.81,686.9,1.6101181]
["bitfinex-derivatives","BNBF0:USTF0",1748489661203,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489662105,0.29077797,687.81,686.87,0.56643595]
["bitfinex-derivatives","BNBF0:USTF0",1748489662306,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489662503,0.29077797,687.81,686.87,1.04305143]
["bitfinex-derivatives","BNBF0:USTF0",1748489662708,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489662905,0.29077797,687.81,686.87,0.56643402]
["bitfinex-derivatives","BNBF0:USTF0",1748489663111,0.29077797,687.81,686.88,1.60948653]
["bitfinex-derivatives","BNBF0:USTF0",1748489663310,0.29077797,687.81,686.89,1.04313265]
["bitfinex-derivatives","BNBF0:USTF0",1748489663610,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489663905,0.29077797,687.81,686.87,0.56712575]
["bitfinex-derivatives","BNBF0:USTF0",1748489664110,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489664410,0.29077797,687.81,686.87,1.04313187]
["bitfinex-derivatives","BNBF0:USTF0",1748489664610,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489664907,0.29077797,687.81,686.87,0.56712579]
["bitfinex-derivatives","BNBF0:USTF0",1748489665205,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489665410,0.29077797,687.81,686.87,0.56718196]
["bitfinex-derivatives","BNBF0:USTF0",1748489665710,0.29077797,687.81,686.88,1.04323464]
["bitfinex-derivatives","BNBF0:USTF0",1748489665907,0.29077797,687.81,686.89,1.04323436]
["bitfinex-derivatives","BNBF0:USTF0",1748489666105,0.29077797,687.81,686.9,1.04326892]
["bitfinex-derivatives","BNBF0:USTF0",1748489666410,0.29077797,687.81,686.91,1.60910127]
["bitfinex-derivatives","BNBF0:USTF0",1748489666605,0.29077797,687.81,686.92,1.60909159]
["bitfinex-derivatives","BNBF0:USTF0",1748489666805,0.29077797,687.81,686.93,1.60910477]
["bitfinex-derivatives","BNBF0:USTF0",1748489667108,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489667805,0.29077797,687.81,686.87,1.04188609]
["bitfinex-derivatives","BNBF0:USTF0",1748489668003,0.29077797,687.81,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489668004,0.29077797,687.81,686.88,1.04188807]
["bitfinex-derivatives","BNBF0:USTF0",1748489668209,0.29077797,687.81,686.89,0.56721977]
["bitfinex-derivatives","BNBF0:USTF0",1748489668412,0.25267102,687.76,686.9,0.56721894]
["bitfinex-derivatives","BNBF0:USTF0",1748489668610,0.29080334,687.75,686.91,0.5672194]
["bitfinex-derivatives","BNBF0:USTF0",1748489668807,0.29080334,687.75,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489669011,0.29080334,687.75,686.87,1.04205293]
["bitfinex-derivatives","BNBF0:USTF0",1748489669206,0.29080334,687.75,686.88,1.04205433]
["bitfinex-derivatives","BNBF0:USTF0",1748489669411,0.29080334,687.75,686.89,0.56726972]
["bitfinex-derivatives","BNBF0:USTF0",1748489669610,0.29080334,687.75,686.86,0.56661011]
["bitfinex-derivatives","BNBF0:USTF0",1748489669807,0.29080334,687.75,686.87,1.04205302]
["bitfinex-derivatives","BNBF0:USTF0",1748489670007,0.29080334,687.75,686.88,0.56726834]
["bitfinex-derivatives","BNBF0:USTF0",1748489670312,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489670611,0.29080334,687.75,686.9,1.60931972]
["bitfinex-derivatives","BNBF0:USTF0",1748489670806,0.29080334,687.75,686.91,1.04205145]
["bitfinex-derivatives","BNBF0:USTF0",1748489671111,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489671711,0.29080334,687.75,686.9,1.04205244]
["bitfinex-derivatives","BNBF0:USTF0",1748489671910,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489672108,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489673214,0.29080334,687.75,686.91,1.60956622]
["bitfinex-derivatives","BNBF0:USTF0",1748489673510,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489673910,0.29080334,687.75,686.91,0.56736152]
["bitfinex-derivatives","BNBF0:USTF0",1748489674114,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489674510,0.29080334,687.75,686.91,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489674710,0.29080334,687.75,686.92,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489674916,0.29080334,687.75,686.93,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489675111,0.29080334,687.75,686.94,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489675311,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489675312,0.29080334,687.75,686.95,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489675515,0.29080334,687.75,686.96,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489675712,0.29080334,687.75,686.97,0.56736385]
["bitfinex-derivatives","BNBF0:USTF0",1748489676016,0.29080334,687.75,686.98,0.56735819]
["bitfinex-derivatives","BNBF0:USTF0",1748489676215,0.29080334,687.75,686.99,0.56735819]
["bitfinex-derivatives","BNBF0:USTF0",1748489676417,0.29080334,687.75,687.0,0.56735819]
["bitfinex-derivatives","BNBF0:USTF0",1748489676612,0.29080334,687.75,687.01,0.56735819]
["bitfinex-derivatives","BNBF0:USTF0",1748489676811,0.29080334,687.75,687.02,0.56735819]
["bitfinex-derivatives","BNBF0:USTF0",1748489677112,0.29080334,687.75,687.03,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489677417,0.29080334,687.75,687.04,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489677611,0.29080334,687.75,687.05,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489677812,0.29080334,687.75,687.06,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489678011,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489678012,0.29080334,687.75,687.07,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489678212,0.29080334,687.75,687.08,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748489678417,0.29080334,687.75,687.09,0.56730981]
["bitfinex-derivatives","BNBF0:USTF0",1748489678613,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489678614,0.29080334,687.75,687.1,0.56730981]
["bitfinex-derivatives","BNBF0:USTF0",1748489678814,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489679012,0.29080334,687.75,686.91,0.56731191]
["bitfinex-derivatives","BNBF0:USTF0",1748489679217,0.29080334,687.75,686.92,0.56731191]
["bitfinex-derivatives","BNBF0:USTF0",1748489679415,0.29080334,687.75,686.93,0.56731191]
["bitfinex-derivatives","BNBF0:USTF0",1748489679612,0.29080334,687.75,686.94,0.56731645]
["bitfinex-derivatives","BNBF0:USTF0",1748489679817,0.29080334,687.75,686.95,0.56731645]
["bitfinex-derivatives","BNBF0:USTF0",1748489680112,0.29080334,687.75,686.96,0.56731645]
["bitfinex-derivatives","BNBF0:USTF0",1748489680313,0.29080334,687.75,686.97,0.56731645]
["bitfinex-derivatives","BNBF0:USTF0",1748489680512,0.29080334,687.75,686.98,1.61574526]
["bitfinex-derivatives","BNBF0:USTF0",1748489680716,0.29080334,687.75,686.99,1.61574526]
["bitfinex-derivatives","BNBF0:USTF0",1748489680917,0.29080334,687.75,687.0,1.6159479]
["bitfinex-derivatives","BNBF0:USTF0",1748489681116,0.29080334,687.75,687.01,1.6159479]
["bitfinex-derivatives","BNBF0:USTF0",1748489681318,0.29080334,687.75,687.02,1.61594839]
["bitfinex-derivatives","BNBF0:USTF0",1748489681617,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489681618,0.29080334,687.75,687.03,1.61594839]
["bitfinex-derivatives","BNBF0:USTF0",1748489681817,0.29080334,687.75,687.04,1.61594839]
["bitfinex-derivatives","BNBF0:USTF0",1748489682121,0.29080334,687.75,687.05,1.61594839]
["bitfinex-derivatives","BNBF0:USTF0",1748489682320,0.29080334,687.75,687.06,1.61597345]
["bitfinex-derivatives","BNBF0:USTF0",1748489682612,0.29080334,687.75,687.07,1.61597345]
["bitfinex-derivatives","BNBF0:USTF0",1748489682817,0.29080334,687.75,687.08,1.61597345]
["bitfinex-derivatives","BNBF0:USTF0",1748489683018,0.29080334,687.75,687.09,1.61597345]
["bitfinex-derivatives","BNBF0:USTF0",1748489683213,0.29080334,687.75,687.1,1.61599535]
["bitfinex-derivatives","BNBF0:USTF0",1748489683417,0.29080334,687.75,687.11,1.61601246]
["bitfinex-derivatives","BNBF0:USTF0",1748489683616,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489683617,0.29080334,687.75,687.12,1.61601246]
["bitfinex-derivatives","BNBF0:USTF0",1748489683817,0.29080334,687.75,687.13,1.61601246]
["bitfinex-derivatives","BNBF0:USTF0",1748489684017,0.29080334,687.75,687.14,1.61601246]
["bitfinex-derivatives","BNBF0:USTF0",1748489684217,0.29080334,687.75,687.15,1.61603466]
["bitfinex-derivatives","BNBF0:USTF0",1748489684420,0.29080334,687.75,687.16,1.61603466]
["bitfinex-derivatives","BNBF0:USTF0",1748489684615,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489684818,0.29080334,687.75,686.91,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489685016,0.29080334,687.75,686.92,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489685217,0.29080334,687.75,686.93,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489685421,0.29080334,687.75,686.94,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489685617,0.29080334,687.75,686.95,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489685820,0.29080334,687.75,686.96,1.61606166]
["bitfinex-derivatives","BNBF0:USTF0",1748489686017,0.29080334,687.75,686.97,1.61610594]
["bitfinex-derivatives","BNBF0:USTF0",1748489686216,0.29080334,687.75,686.98,1.6161077]
["bitfinex-derivatives","BNBF0:USTF0",1748489686415,0.29080334,687.75,686.99,0.56737706]
["bitfinex-derivatives","BNBF0:USTF0",1748489686621,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489686819,0.29080334,687.75,686.91,0.56737582]
["bitfinex-derivatives","BNBF0:USTF0",1748489687018,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489687217,0.29080334,687.75,686.91,0.56737615]
["bitfinex-derivatives","BNBF0:USTF0",1748489687421,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489687723,0.29080334,687.75,686.91,1.04869135]
["bitfinex-derivatives","BNBF0:USTF0",1748489687919,0.29080334,687.75,686.92,1.61605918]
["bitfinex-derivatives","BNBF0:USTF0",1748489688121,0.29080334,687.75,686.93,1.04869135]
["bitfinex-derivatives","BNBF0:USTF0",1748489688321,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489689023,0.29080334,687.75,686.91,1.04869135]
["bitfinex-derivatives","BNBF0:USTF0",1748489689217,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489690015,0.29080334,687.75,686.91,1.04867122]
["bitfinex-derivatives","BNBF0:USTF0",1748489690224,0.29080334,687.75,686.92,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489690425,0.29080334,687.75,686.93,1.61602836]
["bitfinex-derivatives","BNBF0:USTF0",1748489690618,0.29080334,687.75,686.94,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489690821,0.29080334,687.75,686.95,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489691017,0.29080334,687.75,686.96,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489691217,0.29080334,687.75,686.97,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489691421,0.29080334,687.75,686.98,0.56735714]
["bitfinex-derivatives","BNBF0:USTF0",1748489691618,0.29080334,687.75,686.99,0.56735766]
["bitfinex-derivatives","BNBF0:USTF0",1748489691818,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489692022,0.29080334,687.75,686.91,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489692319,0.29080334,687.75,686.92,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489692522,0.29080334,687.75,686.93,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489692722,0.29080334,687.75,686.94,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489692918,0.29080334,687.75,686.95,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489693123,0.29080334,687.75,686.96,0.56736742]
["bitfinex-derivatives","BNBF0:USTF0",1748489693327,0.29080334,687.75,686.97,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489693625,0.29080334,687.75,686.98,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489693825,0.29080334,687.75,686.99,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489694124,0.29080334,687.75,687.0,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489694322,0.29080334,687.75,687.01,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489694521,0.29080334,687.75,687.02,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489694723,0.29080334,687.75,687.03,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489694924,0.29080334,687.75,687.04,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489695120,0.29080334,687.75,687.05,0.56736638]
["bitfinex-derivatives","BNBF0:USTF0",1748489695327,0.29080334,687.75,687.06,0.5673848]
["bitfinex-derivatives","BNBF0:USTF0",1748489695521,0.29080334,687.75,687.07,0.56738455]
["bitfinex-derivatives","BNBF0:USTF0",1748489695722,0.29080334,687.75,687.08,0.56738455]
["bitfinex-derivatives","BNBF0:USTF0",1748489695918,0.29080334,687.75,687.09,0.56739226]
["bitfinex-derivatives","BNBF0:USTF0",1748489696121,0.29080334,687.75,687.1,0.56739226]
["bitfinex-derivatives","BNBF0:USTF0",1748489696426,0.29080334,687.75,687.11,0.56739226]
["bitfinex-derivatives","BNBF0:USTF0",1748489696626,0.29080334,687.75,687.12,0.56740008]
["bitfinex-derivatives","BNBF0:USTF0",1748489696925,0.29080334,687.75,687.13,0.56740008]
["bitfinex-derivatives","BNBF0:USTF0",1748489697122,0.29080334,687.75,687.14,0.56739958]
["bitfinex-derivatives","BNBF0:USTF0",1748489697320,0.29080334,687.75,687.15,0.56739689]
["bitfinex-derivatives","BNBF0:USTF0",1748489697524,0.29080334,687.75,687.16,0.56739689]
["bitfinex-derivatives","BNBF0:USTF0",1748489697826,0.29080334,687.75,687.17,0.56739689]
["bitfinex-derivatives","BNBF0:USTF0",1748489698022,0.29080334,687.75,687.18,0.56740456]
["bitfinex-derivatives","BNBF0:USTF0",1748489698326,0.29080334,687.75,687.19,0.56740456]
["bitfinex-derivatives","BNBF0:USTF0",1748489698524,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489698525,0.29080334,687.75,687.2,0.56740875]
["bitfinex-derivatives","BNBF0:USTF0",1748489698724,0.29080334,687.75,686.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748489698725,0.29080334,687.75,687.21,0.56740875]
["bitfinex-derivatives","BNBF0:USTF0",1748489698923,0.29080334,687.75,687.22,0.56740875]
["bitfinex-derivatives","BNBF0:USTF0",1748489699125,0.29080334,687.75,687.23,0.56740999]
["bitfinex-derivatives","BNBF0:USTF0",1748489699322,0.29080334,687.75,687.24,0.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1748489699520,0.29080334,687.75,687.25,0.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1748489699721,0.29080334,687.75,687.26,0.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1748489699920,0.29080334,687.75,687.27,0.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1748489700125,0.29080334,687.75,687.28,0.56741459]
["bitfinex-derivatives","BNBF0:USTF0",1748489700424,0.29080334,687.75,687.29,0.56741313]
["bitfinex-derivatives","BNBF0:USTF0",1748489700627,0.29080334,687.75,687.3,0.56741313]
["bitfinex-derivatives","BNBF0:USTF0",1748489700821,0.29080334,687.75,687.31,0.56741313]
["bitfinex-derivatives","BNBF0:USTF0",1748489701026,0.29080334,687.75,687.32,0.56741313]
["bitfinex-derivatives","BNBF0:USTF0",1748489701327,0.29080334,687.75,687.33,0.56740624]
["bitfinex-derivatives","BNBF0:USTF0",1748489701527,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489701528,0.29080334,687.75,687.34,0.56740624]
["bitfinex-derivatives","BNBF0:USTF0",1748489701722,0.29080334,687.75,687.35,0.56740624]
["bitfinex-derivatives","BNBF0:USTF0",1748489701926,0.29080334,687.75,687.36,0.56740624]
["bitfinex-derivatives","BNBF0:USTF0",1748489702121,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489702423,0.29080334,687.75,686.9,0.5674152]
["bitfinex-derivatives","BNBF0:USTF0",1748489702624,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489702828,0.29080334,687.75,686.9,0.56740805]
["bitfinex-derivatives","BNBF0:USTF0",1748489703028,0.29080334,687.75,686.91,0.56740805]
["bitfinex-derivatives","BNBF0:USTF0",1748489703228,0.29080334,687.75,686.92,0.56741435]
["bitfinex-derivatives","BNBF0:USTF0",1748489703431,0.29080334,687.75,686.93,0.56741435]
["bitfinex-derivatives","BNBF0:USTF0",1748489703726,0.29080334,687.75,686.94,0.56741435]
["bitfinex-derivatives","BNBF0:USTF0",1748489703929,0.29080334,687.75,686.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748489704125,0.29080334,687.75,686.9,0.56740719]
["bitfinex-derivatives","BNBF0:USTF0",1748489704325,0.29080334,687.75,686.91,0.56740719]
["bitfinex-derivatives","BNBF0:USTF0",1748489704523,0.29080334,687.75,686.92,0.56740719]
["bitfinex-derivatives","BNBF0:USTF0",1748489704724,0.29080334,687.75,686.93,0.56740607]
["bitfinex-derivatives","BNBF0:USTF0",1748489705027,0.29080334,687.75,686.94,0.56740607]
["bitfinex-derivatives","BNBF0:USTF0",1748489705228,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489705423,0.29080334,687.75,686.91,0.56741472]
["bitfinex-derivatives","BNBF0:USTF0",1748489705624,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489705625,0.29080334,687.75,686.92,0.56741475]
["bitfinex-derivatives","BNBF0:USTF0",1748489705828,0.29080334,687.75,686.93,0.56741475]
["bitfinex-derivatives","BNBF0:USTF0",1748489706025,0.29080334,687.75,686.94,0.56741475]
["bitfinex-derivatives","BNBF0:USTF0",1748489706225,0.29080334,687.75,686.95,0.56741475]
["bitfinex-derivatives","BNBF0:USTF0",1748489706427,0.29080334,687.75,686.96,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489706628,0.29080334,687.75,686.97,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489706829,0.29080334,687.75,686.98,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489707030,0.29080334,687.75,686.99,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489707226,0.29080334,687.75,687.0,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489707431,0.29080334,687.75,687.01,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489707626,0.29080334,687.75,687.02,0.56740743]
["bitfinex-derivatives","BNBF0:USTF0",1748489707827,0.29080334,687.75,687.03,0.56741619]
["bitfinex-derivatives","BNBF0:USTF0",1748489708031,0.29080334,687.75,687.04,0.56741619]
["bitfinex-derivatives","BNBF0:USTF0",1748489708231,0.29080334,687.75,687.05,0.56741619]
["bitfinex-derivatives","BNBF0:USTF0",1748489708432,0.29080334,687.75,687.06,0.56741619]
["bitfinex-derivatives","BNBF0:USTF0",1748489708632,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489708633,0.29080334,687.75,687.07,0.56741918]
["bitfinex-derivatives","BNBF0:USTF0",1748489708832,0.29080334,687.75,687.08,0.56741918]
["bitfinex-derivatives","BNBF0:USTF0",1748489709031,0.29080334,687.75,687.09,0.56741918]
["bitfinex-derivatives","BNBF0:USTF0",1748489709230,0.29080334,687.75,687.1,0.56741968]
["bitfinex-derivatives","BNBF0:USTF0",1748489709433,0.29080334,687.75,687.11,0.56741968]
["bitfinex-derivatives","BNBF0:USTF0",1748489709631,0.29080334,687.75,687.12,0.56741968]
["bitfinex-derivatives","BNBF0:USTF0",1748489709831,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489709832,0.29080334,687.75,687.13,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489710032,0.29080334,687.75,687.14,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489710233,0.29080334,687.75,687.15,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489710433,0.29080334,687.75,687.16,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489710634,0.29080334,687.75,687.17,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489710835,0.29080334,687.75,687.18,0.56742404]
["bitfinex-derivatives","BNBF0:USTF0",1748489711031,0.29080334,687.75,687.19,0.56743871]
["bitfinex-derivatives","BNBF0:USTF0",1748489711330,0.29080334,687.75,687.2,0.56743871]
["bitfinex-derivatives","BNBF0:USTF0",1748489711531,0.29080334,687.75,687.21,0.56743871]
["bitfinex-derivatives","BNBF0:USTF0",1748489711732,0.29080334,687.75,687.22,0.56744885]
["bitfinex-derivatives","BNBF0:USTF0",1748489711936,0.29080334,687.75,687.23,0.56744885]
["bitfinex-derivatives","BNBF0:USTF0",1748489712136,0.29080334,687.75,687.24,0.56745115]
["bitfinex-derivatives","BNBF0:USTF0",1748489712338,0.29080334,687.75,687.25,0.56745115]
["bitfinex-derivatives","BNBF0:USTF0",1748489712539,0.29080334,687.75,687.26,0.56745115]
["bitfinex-derivatives","BNBF0:USTF0",1748489712737,0.29080334,687.75,687.27,0.56745115]
["bitfinex-derivatives","BNBF0:USTF0",1748489712937,0.29080334,687.75,687.28,0.56745929]
["bitfinex-derivatives","BNBF0:USTF0",1748489713132,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489713133,0.29080334,687.75,687.29,0.56745929]
["bitfinex-derivatives","BNBF0:USTF0",1748489713335,0.29080334,687.75,687.3,0.56745929]
["bitfinex-derivatives","BNBF0:USTF0",1748489713534,0.29080334,687.75,687.31,0.56745929]
["bitfinex-derivatives","BNBF0:USTF0",1748489713733,0.29080334,687.75,687.32,0.56745929]
["bitfinex-derivatives","BNBF0:USTF0",1748489713932,0.29080334,687.75,687.33,0.56752617]
["bitfinex-derivatives","BNBF0:USTF0",1748489714135,0.29080334,687.75,687.34,0.56752617]
["bitfinex-derivatives","BNBF0:USTF0",1748489714337,0.29080334,687.75,687.35,0.56752267]
["bitfinex-derivatives","BNBF0:USTF0",1748489714634,0.29080334,687.75,687.36,0.56752267]
["bitfinex-derivatives","BNBF0:USTF0",1748489714833,0.29080334,687.75,687.37,0.56752267]
["bitfinex-derivatives","BNBF0:USTF0",1748489715038,0.29080334,687.75,687.38,0.56752267]
["bitfinex-derivatives","BNBF0:USTF0",1748489715237,0.29080334,687.75,687.39,0.56753529]
["bitfinex-derivatives","BNBF0:USTF0",1748489715538,0.29080334,687.75,687.4,0.56753529]
["bitfinex-derivatives","BNBF0:USTF0",1748489715740,0.29080334,687.75,687.41,0.56753702]
["bitfinex-derivatives","BNBF0:USTF0",1748489715934,0.29080334,687.75,687.42,0.56753702]
["bitfinex-derivatives","BNBF0:USTF0",1748489716134,0.29080334,687.75,687.43,0.56753765]
["bitfinex-derivatives","BNBF0:USTF0",1748489716338,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489716535,0.29080334,687.75,686.91,0.56754936]
["bitfinex-derivatives","BNBF0:USTF0",1748489716737,0.29080334,687.75,686.92,0.56754936]
["bitfinex-derivatives","BNBF0:USTF0",1748489717041,0.29080334,687.75,686.93,0.56754116]
["bitfinex-derivatives","BNBF0:USTF0",1748489717342,0.29080334,687.75,686.94,0.56754116]
["bitfinex-derivatives","BNBF0:USTF0",1748489717537,0.29080334,687.75,686.95,0.56753965]
["bitfinex-derivatives","BNBF0:USTF0",1748489717741,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489717942,0.29080334,687.75,686.91,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489718144,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489718145,0.29080334,687.75,686.92,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489718342,0.29080334,687.75,686.93,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489718540,0.29080334,687.75,686.94,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489718737,0.29080334,687.75,686.95,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489718938,0.29080334,687.75,686.96,0.56753344]
["bitfinex-derivatives","BNBF0:USTF0",1748489719245,0.29080334,687.75,686.97,0.56752775]
["bitfinex-derivatives","BNBF0:USTF0",1748489719446,0.29080334,687.75,686.98,0.56752775]
["bitfinex-derivatives","BNBF0:USTF0",1748489719641,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489719642,0.29080334,687.75,686.99,0.56752775]
["bitfinex-derivatives","BNBF0:USTF0",1748489719943,0.29080334,687.75,687.0,0.56751743]
["bitfinex-derivatives","BNBF0:USTF0",1748489720139,0.29080334,687.75,687.01,0.56751743]
["bitfinex-derivatives","BNBF0:USTF0",1748489720343,0.29080334,687.75,687.02,0.56751743]
["bitfinex-derivatives","BNBF0:USTF0",1748489720537,0.29080334,687.75,687.03,0.56756792]
["bitfinex-derivatives","BNBF0:USTF0",1748489720738,0.29080334,687.75,687.04,0.56756792]
["bitfinex-derivatives","BNBF0:USTF0",1748489720941,0.29080334,687.75,687.05,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489721142,0.29080334,687.75,686.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748489721143,0.29080334,687.75,687.06,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489721342,0.29080334,687.75,687.07,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489721542,0.29080334,687.75,687.08,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489721738,0.29080334,687.75,687.09,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489721945,0.29080334,687.75,687.1,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489722138,0.29080334,687.75,687.11,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489722339,0.29080334,687.75,687.12,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489722539,0.29080334,687.75,687.13,0.56756753]
["bitfinex-derivatives","BNBF0:USTF0",1748489722740,0.29080334,687.75,687.14,0.56757307]
["bitfinex-derivatives","BNBF0:USTF0",1748489723044,0.29080334,687.75,687.15,0.5674734]
["bitfinex-derivatives","BNBF0:USTF0",1748489723245,0.29080334,687.75,687.16,0.5674734]
["bitfinex-derivatives","BNBF0:USTF0",1748489723545,0.29080334,687.75,687.17,0.5674734]
["bitfinex-derivatives","BNBF0:USTF0",1748489723746,0.29080334,687.75,687.18,0.5674734]
["bitfinex-derivatives","BNBF0:USTF0",1748489724044,0.29080334,687.75,687.19,0.5674734]
["bitfinex-derivatives","BNBF0:USTF0",1748489724245,0.29080334,687.75,687.2,0.56747535]
["bitfinex-derivatives","BNBF0:USTF0",1748489724441,0.29080334,687.75,687.21,0.5674768]
["bitfinex-derivatives","BNBF0:USTF0",1748489724644,0.29080334,687.75,687.22,0.5674768]
["bitfinex-derivatives","BNBF0:USTF0",1748489724841,0.29080334,687.75,687.23,0.5674768]
["bitfinex-derivatives","BNBF0:USTF0",1748489725046,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489725047,0.29080334,687.75,687.24,0.5674768]
["bitfinex-derivatives","BNBF0:USTF0",1748489725241,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489725445,0.29080334,687.75,687.1,0.56747802]
["bitfinex-derivatives","BNBF0:USTF0",1748489725643,0.29080334,687.75,687.11,0.56747714]
["bitfinex-derivatives","BNBF0:USTF0",1748489725843,0.29080334,687.75,687.12,0.56747714]
["bitfinex-derivatives","BNBF0:USTF0",1748489726043,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489726248,0.29080334,687.75,687.1,0.56747981]
["bitfinex-derivatives","BNBF0:USTF0",1748489726450,0.29080334,687.75,687.11,0.56752298]
["bitfinex-derivatives","BNBF0:USTF0",1748489726646,0.29080334,687.75,687.12,0.5675217]
["bitfinex-derivatives","BNBF0:USTF0",1748489726844,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489727248,0.29080334,687.75,687.1,0.56752186]
["bitfinex-derivatives","BNBF0:USTF0",1748489727448,0.29080334,687.75,687.11,0.56752186]
["bitfinex-derivatives","BNBF0:USTF0",1748489727648,0.29080334,687.75,687.12,0.56752488]
["bitfinex-derivatives","BNBF0:USTF0",1748489727851,0.29080334,687.75,687.13,0.56752488]
["bitfinex-derivatives","BNBF0:USTF0",1748489728052,0.29080334,687.75,687.14,0.56752488]
["bitfinex-derivatives","BNBF0:USTF0",1748489728247,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489728248,0.29080334,687.75,687.15,0.56752588]
["bitfinex-derivatives","BNBF0:USTF0",1748489728447,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489728851,0.29080334,687.75,687.1,0.56753219]
["bitfinex-derivatives","BNBF0:USTF0",1748489729150,0.29080334,687.75,687.11,0.56753219]
["bitfinex-derivatives","BNBF0:USTF0",1748489729450,0.29080334,687.75,687.12,0.56753219]
["bitfinex-derivatives","BNBF0:USTF0",1748489729645,0.29080334,687.75,687.13,0.56753219]
["bitfinex-derivatives","BNBF0:USTF0",1748489729850,0.29080334,687.75,687.14,0.56752974]
["bitfinex-derivatives","BNBF0:USTF0",1748489730051,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489730350,0.29080334,687.75,687.1,0.56752974]
["bitfinex-derivatives","BNBF0:USTF0",1748489730546,0.29080334,687.75,687.11,0.56752974]
["bitfinex-derivatives","BNBF0:USTF0",1748489730850,0.29080334,687.75,687.12,0.56752974]
["bitfinex-derivatives","BNBF0:USTF0",1748489731150,0.29080334,687.75,687.13,0.56750757]
["bitfinex-derivatives","BNBF0:USTF0",1748489731350,0.29080334,687.75,687.14,0.56750757]
["bitfinex-derivatives","BNBF0:USTF0",1748489731551,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489731552,0.29080334,687.75,687.15,0.567477]
["bitfinex-derivatives","BNBF0:USTF0",1748489731746,0.29080334,687.75,687.16,0.567477]
["bitfinex-derivatives","BNBF0:USTF0",1748489731950,0.29080334,687.75,687.17,0.567477]
["bitfinex-derivatives","BNBF0:USTF0",1748489732251,0.29080334,687.75,687.18,1.62180379]
["bitfinex-derivatives","BNBF0:USTF0",1748489732450,0.29080334,687.75,687.19,1.62180379]
["bitfinex-derivatives","BNBF0:USTF0",1748489732653,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489732849,0.29080334,687.75,687.1,1.62157631]
["bitfinex-derivatives","BNBF0:USTF0",1748489733049,0.29080334,687.75,687.11,1.62167035]
["bitfinex-derivatives","BNBF0:USTF0",1748489733251,0.29080334,687.75,687.12,1.62056964]
["bitfinex-derivatives","BNBF0:USTF0",1748489733548,0.29080334,687.75,687.09,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1748489733549,0.29080334,687.75,687.13,1.62056964]
["bitfinex-derivatives","BNBF0:USTF0",1748489733747,0.29080334,687.75,687.14,1.62056964]
["bitfinex-derivatives","BNBF0:USTF0",1748489733950,0.29080334,687.75,687.15,1.62056964]
["bitfinex-derivatives","BNBF0:USTF0",1748489734149,0.29080334,687.75,687.16,1.62056964]
["bitfinex-derivatives","BNBF0:USTF0",1748489734355,0.29080334,687.75,687.17,1.62045749]
["bitfinex-derivatives","BNBF0:USTF0",1748489734554,0.29080334,687.75,687.18,1.62045749]
["bitfinex-derivatives","BNBF0:USTF0",1748489734750,0.29080334,687.75,687.19,1.62018701]
["bitfinex-derivatives","BNBF0:USTF0",1748489735055,0.29080334,687.75,687.2,1.62018701]
["bitfinex-derivatives","BNBF0:USTF0",1748489735249,0.29080334,687.75,687.21,1.05398781]
["bitfinex-derivatives","BNBF0:USTF0",1748489735551,0.29080334,687.75,687.22,1.62020948]
["bitfinex-derivatives","BNBF0:USTF0",1748489735750,0.29080334,687.75,687.23,1.62020948]
["bitfinex-derivatives","BNBF0:USTF0",1748489735954,0.29080334,687.75,687.24,1.62020948]
["bitfinex-derivatives","BNBF0:USTF0",1748489736155,0.29080334,687.75,687.25,1.62000204]
["bitfinex-derivatives","BNBF0:USTF0",1748489736355,0.29080334,687.75,687.26,1.62000204]
["bitfinex-derivatives","BNBF0:USTF0",1748489736556,0.29080334,687.75,687.27,1.62000204]
["bitfinex-derivatives","BNBF0:USTF0",1748489736852,0.29080334,687.75,687.28,1.61995076]
["bitfinex-derivatives","BNBF0:USTF0",1748489737056,0.29080334,687.75,687.29,1.0538613]
["bitfinex-derivatives","BNBF0:USTF0",1748489737256,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489737558,0.29080334,687.75,687.19,1.61989742]
["bitfinex-derivatives","BNBF0:USTF0",1748489737852,0.29080334,687.75,687.2,1.61989742]
["bitfinex-derivatives","BNBF0:USTF0",1748489738057,0.29080334,687.75,687.21,1.61990436]
["bitfinex-derivatives","BNBF0:USTF0",1748489738258,0.29080334,687.75,687.22,1.61986357]
["bitfinex-derivatives","BNBF0:USTF0",1748489738459,0.29080334,687.75,687.23,1.61994876]
["bitfinex-derivatives","BNBF0:USTF0",1748489738652,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489738653,0.29080334,687.75,687.24,1.61996201]
["bitfinex-derivatives","BNBF0:USTF0",1748489738854,0.29080334,687.75,687.25,1.61996243]
["bitfinex-derivatives","BNBF0:USTF0",1748489739056,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489739057,0.29080334,687.75,687.26,1.61996243]
["bitfinex-derivatives","BNBF0:USTF0",1748489739256,0.29080334,687.75,687.27,1.61996243]
["bitfinex-derivatives","BNBF0:USTF0",1748489739556,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489739557,0.29080334,687.75,687.28,1.05388138]
["bitfinex-derivatives","BNBF0:USTF0",1748489739753,0.29080334,687.75,687.29,1.05388138]
["bitfinex-derivatives","BNBF0:USTF0",1748489740052,0.29080334,687.75,687.3,1.05388138]
["bitfinex-derivatives","BNBF0:USTF0",1748489740259,0.29080334,687.75,687.31,1.05388138]
["bitfinex-derivatives","BNBF0:USTF0",1748489740466,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489740665,0.29080334,687.75,687.19,0.56587275]
["bitfinex-derivatives","BNBF0:USTF0",1748489740861,0.29080334,687.75,687.2,0.56587275]
["bitfinex-derivatives","BNBF0:USTF0",1748489741062,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489741063,0.29080334,687.75,687.21,0.56587275]
["bitfinex-derivatives","BNBF0:USTF0",1748489741264,0.29080334,687.75,687.22,0.56577023]
["bitfinex-derivatives","BNBF0:USTF0",1748489741565,0.29080334,687.75,687.23,0.56577023]
["bitfinex-derivatives","BNBF0:USTF0",1748489741765,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489741964,0.29080334,687.75,687.19,0.56571106]
["bitfinex-derivatives","BNBF0:USTF0",1748489742164,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489742365,0.29080334,687.75,687.19,0.56571116]
["bitfinex-derivatives","BNBF0:USTF0",1748489742566,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489742866,0.29080334,687.75,687.19,0.56570651]
["bitfinex-derivatives","BNBF0:USTF0",1748489743163,0.29080334,687.75,687.2,0.56570651]
["bitfinex-derivatives","BNBF0:USTF0",1748489743359,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489743564,0.29080334,687.75,687.19,0.56556672]
["bitfinex-derivatives","BNBF0:USTF0",1748489743762,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489743962,0.29080334,687.75,687.19,0.56555893]
["bitfinex-derivatives","BNBF0:USTF0",1748489744262,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489744464,0.29080334,687.75,687.19,0.56544429]
["bitfinex-derivatives","BNBF0:USTF0",1748489744666,0.29080334,687.75,687.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1748489761878,0.29080334,687.75,687.19,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748489775884,0.29080334,687.75,687.2,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1748489779394,0.29080334,687.75,687.21,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1748489815721,0.29080334,687.75,687.22,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748489837242,0.29080334,687.75,687.23,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748489846850,0.29080334,687.75,687.24,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748489868671,0.25329447,687.63,687.24,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748489869074,0.29085832,687.62,687.24,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748489881985,0.29085832,687.62,687.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748489883785,0.29085832,687.62,687.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1748489917808,0.29085832,687.62,687.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1748489920412,0.29085832,687.62,687.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748489936326,0.29085832,687.62,687.09,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1748489939026,0.29085832,687.62,687.1,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748489964242,0.29085832,687.62,686.84,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748489966246,0.29085832,687.62,686.85,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748489983253,0.29085832,687.62,686.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748489985153,0.29085832,687.62,686.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748489999265,0.29085832,687.62,686.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748490001361,0.29085832,687.62,686.8,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748490036297,0.29085832,687.62,686.79,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1748490038488,0.29085832,687.62,685.89,0.46366923]
["bitfinex-derivatives","BNBF0:USTF0",1748490038791,0.29085832,687.62,685.9,1.61017613]
["bitfinex-derivatives","BNBF0:USTF0",1748490039089,0.29085832,687.62,685.91,0.56356619]
["bitfinex-derivatives","BNBF0:USTF0",1748490039289,0.29085832,687.62,685.92,0.56360156]
["bitfinex-derivatives","BNBF0:USTF0",1748490039496,0.29085832,687.62,685.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748490039695,0.29085832,687.62,685.91,0.56360205]
["bitfinex-derivatives","BNBF0:USTF0",1748490039895,0.29085832,687.62,685.92,1.61048491]
["bitfinex-derivatives","BNBF0:USTF0",1748490040191,0.29085832,687.62,685.93,1.61048491]
["bitfinex-derivatives","BNBF0:USTF0",1748490040397,0.29085832,687.62,685.94,1.61048491]
["bitfinex-derivatives","BNBF0:USTF0",1748490040696,0.29085832,687.62,685.95,1.6103063]
["bitfinex-derivatives","BNBF0:USTF0",1748490040897,0.29085832,687.62,685.96,1.04663831]
["bitfinex-derivatives","BNBF0:USTF0",1748490041097,0.29085832,687.62,685.97,1.61018957]
["bitfinex-derivatives","BNBF0:USTF0",1748490041299,0.29085832,687.62,685.98,1.6101942]
["bitfinex-derivatives","BNBF0:USTF0",1748490041492,0.29085832,687.62,685.95,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490041698,0.29085832,687.62,685.96,1.61019432]
["bitfinex-derivatives","BNBF0:USTF0",1748490041898,0.29085832,687.62,685.97,1.61019432]
["bitfinex-derivatives","BNBF0:USTF0",1748490042099,0.29085832,687.62,685.98,1.61019432]
["bitfinex-derivatives","BNBF0:USTF0",1748490042398,0.29085832,687.62,685.99,1.61019432]
["bitfinex-derivatives","BNBF0:USTF0",1748490042698,0.29085832,687.62,686.0,1.60979028]
["bitfinex-derivatives","BNBF0:USTF0",1748490042898,0.29085832,687.62,686.01,1.60979028]
["bitfinex-derivatives","BNBF0:USTF0",1748490043198,0.29085832,687.62,686.02,1.60978822]
["bitfinex-derivatives","BNBF0:USTF0",1748490043394,0.29085832,687.62,686.03,1.04644615]
["bitfinex-derivatives","BNBF0:USTF0",1748490043598,0.29085832,687.62,686.04,1.60982591]
["bitfinex-derivatives","BNBF0:USTF0",1748490043794,0.29085832,687.62,686.05,1.60982591]
["bitfinex-derivatives","BNBF0:USTF0",1748490044099,0.29085832,687.62,686.06,1.60982591]
["bitfinex-derivatives","BNBF0:USTF0",1748490044398,0.29085832,687.62,686.07,1.60970457]
["bitfinex-derivatives","BNBF0:USTF0",1748490044598,0.29085832,687.62,686.08,1.60970457]
["bitfinex-derivatives","BNBF0:USTF0",1748490044895,0.29085832,687.62,686.09,1.60940194]
["bitfinex-derivatives","BNBF0:USTF0",1748490045098,0.29085832,687.62,686.1,1.60940224]
["bitfinex-derivatives","BNBF0:USTF0",1748490045300,0.29085832,687.62,686.11,1.60940224]
["bitfinex-derivatives","BNBF0:USTF0",1748490045493,0.29085832,687.62,685.95,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490045494,0.29085832,687.62,686.12,1.60939194]
["bitfinex-derivatives","BNBF0:USTF0",1748490045694,0.29085832,687.62,686.13,1.60939194]
["bitfinex-derivatives","BNBF0:USTF0",1748490045994,0.29085832,687.62,686.14,1.60939194]
["bitfinex-derivatives","BNBF0:USTF0",1748490046295,0.29085832,687.62,686.15,1.60922562]
["bitfinex-derivatives","BNBF0:USTF0",1748490046498,0.29085832,687.62,686.16,1.6091896]
["bitfinex-derivatives","BNBF0:USTF0",1748490046801,0.29085832,687.62,686.17,1.60905687]
["bitfinex-derivatives","BNBF0:USTF0",1748490047000,0.29085832,687.62,686.18,1.60866433]
["bitfinex-derivatives","BNBF0:USTF0",1748490047200,0.29085832,687.62,686.19,1.60868919]
["bitfinex-derivatives","BNBF0:USTF0",1748490047398,0.29085832,687.62,686.2,1.60868919]
["bitfinex-derivatives","BNBF0:USTF0",1748490047600,0.29085832,687.62,685.95,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490047894,0.29085832,687.62,685.96,1.60851789]
["bitfinex-derivatives","BNBF0:USTF0",1748490048100,0.29085832,687.62,685.97,1.60851789]
["bitfinex-derivatives","BNBF0:USTF0",1748490048301,0.29085832,687.62,685.98,1.60851789]
["bitfinex-derivatives","BNBF0:USTF0",1748490048498,0.29085832,687.62,685.99,1.60851789]
["bitfinex-derivatives","BNBF0:USTF0",1748490048702,0.29085832,687.62,686.0,1.04555353]
["bitfinex-derivatives","BNBF0:USTF0",1748490048898,0.29085832,687.62,686.01,1.60847273]
["bitfinex-derivatives","BNBF0:USTF0",1748490049097,0.29085832,687.62,686.02,1.60847273]
["bitfinex-derivatives","BNBF0:USTF0",1748490049405,0.29085832,687.62,686.03,1.60847273]
["bitfinex-derivatives","BNBF0:USTF0",1748490049601,0.29085832,687.62,686.04,1.60847273]
["bitfinex-derivatives","BNBF0:USTF0",1748490049801,0.29085832,687.62,686.05,1.608352]
["bitfinex-derivatives","BNBF0:USTF0",1748490050000,0.29085832,687.62,686.06,1.60820108]
["bitfinex-derivatives","BNBF0:USTF0",1748490050197,0.29085832,687.62,686.07,1.60820104]
["bitfinex-derivatives","BNBF0:USTF0",1748490050398,0.29085832,687.62,686.08,1.60820104]
["bitfinex-derivatives","BNBF0:USTF0",1748490050603,0.29085832,687.62,686.09,0.5626761]
["bitfinex-derivatives","BNBF0:USTF0",1748490050804,0.29085832,687.62,686.1,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490050998,0.29085832,687.62,686.11,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490051199,0.29085832,687.62,686.12,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490051499,0.29085832,687.62,686.13,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490051702,0.29085832,687.62,686.14,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490051905,0.29085832,687.62,686.15,1.60791615]
["bitfinex-derivatives","BNBF0:USTF0",1748490052102,0.29085832,687.62,686.16,1.60623569]
["bitfinex-derivatives","BNBF0:USTF0",1748490052307,0.29085832,687.62,686.17,1.60623569]
["bitfinex-derivatives","BNBF0:USTF0",1748490052502,0.29085832,687.62,686.18,1.60623401]
["bitfinex-derivatives","BNBF0:USTF0",1748490052701,0.29085832,687.62,686.19,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490052905,0.29085832,687.62,686.2,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490053106,0.29085832,687.62,686.21,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490053306,0.29085832,687.62,686.22,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490053507,0.29085832,687.62,686.23,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490053708,0.29085832,687.62,686.24,1.60623405]
["bitfinex-derivatives","BNBF0:USTF0",1748490054003,0.29085832,687.62,686.25,0.56186408]
["bitfinex-derivatives","BNBF0:USTF0",1748490054205,0.29085832,687.62,686.26,1.04375244]
["bitfinex-derivatives","BNBF0:USTF0",1748490054504,0.29085832,687.62,685.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748490054809,0.29085832,687.62,685.91,1.04375374]
["bitfinex-derivatives","BNBF0:USTF0",1748490055005,0.29085832,687.62,685.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748490055410,0.29085832,687.62,685.91,1.04375375]
["bitfinex-derivatives","BNBF0:USTF0",1748490055605,0.29085832,687.62,685.92,1.60561862]
["bitfinex-derivatives","BNBF0:USTF0",1748490055809,0.29085832,687.62,685.93,0.5618642]
["bitfinex-derivatives","BNBF0:USTF0",1748490056009,0.29085832,687.62,685.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748490056705,0.29085832,687.62,685.91,1.04346106]
["bitfinex-derivatives","BNBF0:USTF0",1748490056910,0.29085832,687.62,685.92,1.60532386]
["bitfinex-derivatives","BNBF0:USTF0",1748490057204,0.29085832,687.62,685.93,1.60532359]
["bitfinex-derivatives","BNBF0:USTF0",1748490057406,0.29085832,687.62,685.94,1.60511237]
["bitfinex-derivatives","BNBF0:USTF0",1748490057710,0.29085832,687.62,685.95,1.60511237]
["bitfinex-derivatives","BNBF0:USTF0",1748490057907,0.29085832,687.62,685.96,1.60511237]
["bitfinex-derivatives","BNBF0:USTF0",1748490058110,0.29085832,687.62,685.97,1.60472276]
["bitfinex-derivatives","BNBF0:USTF0",1748490058308,0.29085832,687.62,685.92,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748490058508,0.29085832,687.62,685.93,1.60476544]
["bitfinex-derivatives","BNBF0:USTF0",1748490058811,0.29085832,687.62,685.94,1.60476544]
["bitfinex-derivatives","BNBF0:USTF0",1748490059012,0.29085832,687.62,685.95,1.60434213]
["bitfinex-derivatives","BNBF0:USTF0",1748490059213,0.29085832,687.62,685.96,1.60434213]
["bitfinex-derivatives","BNBF0:USTF0",1748490059411,0.29085832,687.62,685.97,1.60434213]
["bitfinex-derivatives","BNBF0:USTF0",1748490059612,0.29085832,687.62,685.98,1.60434213]
["bitfinex-derivatives","BNBF0:USTF0",1748490059808,0.29085832,687.62,685.99,1.60430462]
["bitfinex-derivatives","BNBF0:USTF0",1748490060013,0.29085832,687.62,686.0,1.60430462]
["bitfinex-derivatives","BNBF0:USTF0",1748490060213,0.29085832,687.62,686.01,1.60430462]
["bitfinex-derivatives","BNBF0:USTF0",1748490060410,0.29085832,687.62,686.02,1.60425711]
["bitfinex-derivatives","BNBF0:USTF0",1748490060610,0.29085832,687.62,686.03,1.60425871]
["bitfinex-derivatives","BNBF0:USTF0",1748490060813,0.29085832,687.62,686.04,1.60425871]
["bitfinex-derivatives","BNBF0:USTF0",1748490061017,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490061018,0.29085832,687.62,686.05,1.60425871]
["bitfinex-derivatives","BNBF0:USTF0",1748490061217,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490061415,0.29085832,687.62,685.98,1.60425703]
["bitfinex-derivatives","BNBF0:USTF0",1748490061716,0.29085832,687.62,685.99,1.60425703]
["bitfinex-derivatives","BNBF0:USTF0",1748490061915,0.29085832,687.62,686.0,1.60425703]
["bitfinex-derivatives","BNBF0:USTF0",1748490062113,0.29085832,687.62,686.01,1.60389787]
["bitfinex-derivatives","BNBF0:USTF0",1748490062314,0.29085832,687.62,686.02,1.6038988]
["bitfinex-derivatives","BNBF0:USTF0",1748490062513,0.29085832,687.62,686.03,0.56134265]
["bitfinex-derivatives","BNBF0:USTF0",1748490062714,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490063714,0.29085832,687.62,685.98,0.56130022]
["bitfinex-derivatives","BNBF0:USTF0",1748490063916,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490064117,0.29085832,687.62,685.98,1.04247801]
["bitfinex-derivatives","BNBF0:USTF0",1748490064313,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490065418,0.29085832,687.62,685.98,0.56125521]
["bitfinex-derivatives","BNBF0:USTF0",1748490065618,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490066419,0.29085832,687.62,685.98,1.04230617]
["bitfinex-derivatives","BNBF0:USTF0",1748490066620,0.29085832,687.62,685.99,1.04221495]
["bitfinex-derivatives","BNBF0:USTF0",1748490066820,0.29085832,687.62,686.0,0.56115928]
["bitfinex-derivatives","BNBF0:USTF0",1748490067114,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490067315,0.29085832,687.62,685.98,0.56116014]
["bitfinex-derivatives","BNBF0:USTF0",1748490067520,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490067722,0.29085832,687.62,685.98,1.04221561]
["bitfinex-derivatives","BNBF0:USTF0",1748490067916,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490068221,0.29085832,687.62,685.98,0.56115863]
["bitfinex-derivatives","BNBF0:USTF0",1748490068415,0.29085832,687.62,685.99,1.60337997]
["bitfinex-derivatives","BNBF0:USTF0",1748490068617,0.29085832,687.62,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490069021,0.25342174,687.22,685.98,0.56115965]
["bitfinex-derivatives","BNBF0:USTF0",1748490069219,0.29103608,687.2,685.99,1.04221058]
["bitfinex-derivatives","BNBF0:USTF0",1748490069422,0.29103608,687.2,686.0,0.56115195]
["bitfinex-derivatives","BNBF0:USTF0",1748490069618,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490070020,0.29103608,687.2,685.98,1.04216946]
["bitfinex-derivatives","BNBF0:USTF0",1748490070222,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490070418,0.29103608,687.2,685.99,1.04216962]
["bitfinex-derivatives","BNBF0:USTF0",1748490070722,0.29103608,687.2,686.0,1.60318302]
["bitfinex-derivatives","BNBF0:USTF0",1748490070918,0.29103608,687.2,686.01,1.04208956]
["bitfinex-derivatives","BNBF0:USTF0",1748490071118,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490071524,0.29103608,687.2,685.98,1.04209682]
["bitfinex-derivatives","BNBF0:USTF0",1748490071724,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490072228,0.29103608,687.2,685.98,1.60304682]
["bitfinex-derivatives","BNBF0:USTF0",1748490072423,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490072623,0.29103608,687.2,685.98,0.561053]
["bitfinex-derivatives","BNBF0:USTF0",1748490072921,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490072922,0.29103608,687.2,685.99,1.60304556]
["bitfinex-derivatives","BNBF0:USTF0",1748490073226,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490074422,0.29103608,687.2,685.98,1.60291418]
["bitfinex-derivatives","BNBF0:USTF0",1748490074626,0.29103608,687.2,685.99,1.60291418]
["bitfinex-derivatives","BNBF0:USTF0",1748490074929,0.29103608,687.2,686.0,1.60291418]
["bitfinex-derivatives","BNBF0:USTF0",1748490075124,0.29103608,687.2,686.01,1.6022388]
["bitfinex-derivatives","BNBF0:USTF0",1748490075324,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490075529,0.29103608,687.2,685.98,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490075725,0.29103608,687.2,685.99,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490075930,0.29103608,687.2,686.0,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490076124,0.29103608,687.2,686.01,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490076329,0.29103608,687.2,686.02,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490076528,0.29103608,687.2,686.03,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490076729,0.29103608,687.2,686.04,1.60205116]
["bitfinex-derivatives","BNBF0:USTF0",1748490076926,0.29103608,687.2,686.05,1.60140533]
["bitfinex-derivatives","BNBF0:USTF0",1748490077127,0.29103608,687.2,686.06,1.60140505]
["bitfinex-derivatives","BNBF0:USTF0",1748490077331,0.29103608,687.2,686.07,1.60140475]
["bitfinex-derivatives","BNBF0:USTF0",1748490077628,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490077629,0.29103608,687.2,686.08,1.60140577]
["bitfinex-derivatives","BNBF0:USTF0",1748490077830,0.29103608,687.2,686.09,1.60118385]
["bitfinex-derivatives","BNBF0:USTF0",1748490078030,0.29103608,687.2,686.1,1.60118385]
["bitfinex-derivatives","BNBF0:USTF0",1748490078331,0.29103608,687.2,686.11,1.60137047]
["bitfinex-derivatives","BNBF0:USTF0",1748490078530,0.29103608,687.2,686.12,1.60126657]
["bitfinex-derivatives","BNBF0:USTF0",1748490078729,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490078930,0.29103608,687.2,685.98,0.56035967]
["bitfinex-derivatives","BNBF0:USTF0",1748490079131,0.29103608,687.2,685.99,1.60104294]
["bitfinex-derivatives","BNBF0:USTF0",1748490079433,0.29103608,687.2,685.97,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748490079634,0.29103608,687.2,685.98,1.60104248]
["bitfinex-derivatives","BNBF0:USTF0",1748490079834,0.29103608,687.2,685.99,1.60104248]
["bitfinex-derivatives","BNBF0:USTF0",1748490080036,0.29103608,687.2,686.0,1.60104248]
["bitfinex-derivatives","BNBF0:USTF0",1748490080230,0.29103608,687.2,686.04,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490080434,0.29103608,687.2,686.06,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490080630,0.29103608,687.2,686.07,0.56035929]
["bitfinex-derivatives","BNBF0:USTF0",1748490080830,0.29103608,687.2,686.03,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490081230,0.29103608,687.2,686.11,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490081435,0.29103608,687.2,686.12,1.60091258]
["bitfinex-derivatives","BNBF0:USTF0",1748490081738,0.29103608,687.2,686.13,1.60091551]
["bitfinex-derivatives","BNBF0:USTF0",1748490082037,0.29103608,687.2,686.14,1.60091551]
["bitfinex-derivatives","BNBF0:USTF0",1748490082238,0.29103608,687.2,686.15,1.04058365]
["bitfinex-derivatives","BNBF0:USTF0",1748490082437,0.29103608,687.2,686.16,1.60089773]
["bitfinex-derivatives","BNBF0:USTF0",1748490082638,0.29103608,687.2,686.17,1.6009208]
["bitfinex-derivatives","BNBF0:USTF0",1748490082938,0.29103608,687.2,686.11,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490082939,0.29103608,687.2,686.18,0.56025705]
["bitfinex-derivatives","BNBF0:USTF0",1748490083238,0.29103608,687.2,686.19,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490083434,0.29103608,687.2,686.2,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490083633,0.29103608,687.2,686.21,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490083938,0.29103608,687.2,686.22,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490084138,0.29103608,687.2,686.23,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490084342,0.29103608,687.2,686.24,1.60073425]
["bitfinex-derivatives","BNBF0:USTF0",1748490084535,0.29103608,687.2,686.25,1.60059245]
["bitfinex-derivatives","BNBF0:USTF0",1748490084732,0.29103608,687.2,686.1,0.46192673]
["bitfinex-derivatives","BNBF0:USTF0",1748490084936,0.29103608,687.2,686.11,1.60044304]
["bitfinex-derivatives","BNBF0:USTF0",1748490085135,0.29103608,687.2,686.12,1.60044304]
["bitfinex-derivatives","BNBF0:USTF0",1748490085339,0.29103608,687.2,686.13,2.06236977]
["bitfinex-derivatives","BNBF0:USTF0",1748490085638,0.29103608,687.2,686.14,1.60044304]
["bitfinex-derivatives","BNBF0:USTF0",1748490085839,0.29103608,687.2,686.15,1.60044304]
["bitfinex-derivatives","BNBF0:USTF0",1748490086039,0.29103608,687.2,686.16,1.60044304]
["bitfinex-derivatives","BNBF0:USTF0",1748490086338,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490086339,0.29103608,687.2,686.17,1.04025923]
["bitfinex-derivatives","BNBF0:USTF0",1748490086540,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490086734,0.29103608,687.2,686.15,1.04026133]
["bitfinex-derivatives","BNBF0:USTF0",1748490086938,0.29103608,687.2,686.16,1.60037893]
["bitfinex-derivatives","BNBF0:USTF0",1748490087139,0.29103608,687.2,686.17,1.60037893]
["bitfinex-derivatives","BNBF0:USTF0",1748490087338,0.29103608,687.2,686.18,1.60037893]
["bitfinex-derivatives","BNBF0:USTF0",1748490087535,0.29103608,687.2,686.19,1.60037893]
["bitfinex-derivatives","BNBF0:USTF0",1748490087740,0.29103608,687.2,686.2,1.60040751]
["bitfinex-derivatives","BNBF0:USTF0",1748490087941,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490088141,0.29103608,687.2,686.15,1.04025844]
["bitfinex-derivatives","BNBF0:USTF0",1748490088441,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490088940,0.29103608,687.2,686.15,1.04025909]
["bitfinex-derivatives","BNBF0:USTF0",1748490089137,0.29103608,687.2,686.16,0.56012897]
["bitfinex-derivatives","BNBF0:USTF0",1748490089338,0.29103608,687.2,686.17,0.56013109]
["bitfinex-derivatives","BNBF0:USTF0",1748490089542,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490089743,0.29103608,687.2,686.18,1.04026511]
["bitfinex-derivatives","BNBF0:USTF0",1748490089938,0.29103608,687.2,686.19,1.60040043]
["bitfinex-derivatives","BNBF0:USTF0",1748490090143,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490090645,0.29103608,687.2,686.15,1.04022006]
["bitfinex-derivatives","BNBF0:USTF0",1748490090841,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490090842,0.29103608,687.2,686.16,0.56012926]
["bitfinex-derivatives","BNBF0:USTF0",1748490091143,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490091743,0.29103608,687.2,686.15,1.04016602]
["bitfinex-derivatives","BNBF0:USTF0",1748490091943,0.29103608,687.2,686.16,1.60026602]
["bitfinex-derivatives","BNBF0:USTF0",1748490092139,0.29103608,687.2,686.17,1.60026602]
["bitfinex-derivatives","BNBF0:USTF0",1748490092439,0.29103608,687.2,686.18,1.60026602]
["bitfinex-derivatives","BNBF0:USTF0",1748490092643,0.29103608,687.2,686.19,1.60026602]
["bitfinex-derivatives","BNBF0:USTF0",1748490092841,0.29103608,687.2,686.2,1.60026602]
["bitfinex-derivatives","BNBF0:USTF0",1748490093045,0.29103608,687.2,686.21,1.60025925]
["bitfinex-derivatives","BNBF0:USTF0",1748490093241,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490093546,0.29103608,687.2,686.15,1.60025787]
["bitfinex-derivatives","BNBF0:USTF0",1748490093743,0.29103608,687.2,686.16,1.60025787]
["bitfinex-derivatives","BNBF0:USTF0",1748490093943,0.29103608,687.2,686.17,1.60025787]
["bitfinex-derivatives","BNBF0:USTF0",1748490094143,0.29103608,687.2,686.18,1.60025787]
["bitfinex-derivatives","BNBF0:USTF0",1748490094345,0.29103608,687.2,686.19,1.60025787]
["bitfinex-derivatives","BNBF0:USTF0",1748490094645,0.29103608,687.2,686.2,0.56016107]
["bitfinex-derivatives","BNBF0:USTF0",1748490094841,0.29103608,687.2,686.21,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490095045,0.29103608,687.2,686.22,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490095245,0.29103608,687.2,686.23,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490095446,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490095447,0.29103608,687.2,686.24,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490095646,0.29103608,687.2,686.25,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490095846,0.29103608,687.2,686.26,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490096048,0.29103608,687.2,686.27,1.6003792]
["bitfinex-derivatives","BNBF0:USTF0",1748490096243,0.29103608,687.2,686.28,1.04025834]
["bitfinex-derivatives","BNBF0:USTF0",1748490096447,0.29103608,687.2,686.29,1.60044096]
["bitfinex-derivatives","BNBF0:USTF0",1748490096644,0.29103608,687.2,686.3,1.60044096]
["bitfinex-derivatives","BNBF0:USTF0",1748490096844,0.29103608,687.2,686.31,1.60044096]
["bitfinex-derivatives","BNBF0:USTF0",1748490097042,0.29103608,687.2,686.32,1.60053524]
["bitfinex-derivatives","BNBF0:USTF0",1748490097246,0.29103608,687.2,686.33,1.60054502]
["bitfinex-derivatives","BNBF0:USTF0",1748490097542,0.29103608,687.2,686.34,1.60055354]
["bitfinex-derivatives","BNBF0:USTF0",1748490097841,0.29103608,687.2,686.35,1.60055354]
["bitfinex-derivatives","BNBF0:USTF0",1748490098047,0.29103608,687.2,686.36,1.60060043]
["bitfinex-derivatives","BNBF0:USTF0",1748490098243,0.29103608,687.2,686.37,1.59963641]
["bitfinex-derivatives","BNBF0:USTF0",1748490098447,0.29103608,687.2,686.38,1.59963745]
["bitfinex-derivatives","BNBF0:USTF0",1748490098746,0.29103608,687.2,686.39,1.59966712]
["bitfinex-derivatives","BNBF0:USTF0",1748490098942,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490098943,0.29103608,687.2,686.4,1.5996661]
["bitfinex-derivatives","BNBF0:USTF0",1748490099145,0.29103608,687.2,686.41,1.59980803]
["bitfinex-derivatives","BNBF0:USTF0",1748490099347,0.29103608,687.2,686.42,1.59980803]
["bitfinex-derivatives","BNBF0:USTF0",1748490099546,0.29103608,687.2,686.43,1.59980803]
["bitfinex-derivatives","BNBF0:USTF0",1748490099847,0.29103608,687.2,686.44,1.5998004]
["bitfinex-derivatives","BNBF0:USTF0",1748490100047,0.29103608,687.2,686.45,1.5998004]
["bitfinex-derivatives","BNBF0:USTF0",1748490100251,0.29103608,687.2,686.46,1.5997627]
["bitfinex-derivatives","BNBF0:USTF0",1748490100443,0.29103608,687.2,686.47,1.60022762]
["bitfinex-derivatives","BNBF0:USTF0",1748490100645,0.29103608,687.2,686.48,1.60022998]
["bitfinex-derivatives","BNBF0:USTF0",1748490100846,0.29103608,687.2,686.49,1.60036218]
["bitfinex-derivatives","BNBF0:USTF0",1748490101046,0.29103608,687.2,686.5,1.60036244]
["bitfinex-derivatives","BNBF0:USTF0",1748490101247,0.29103608,687.2,686.51,1.60036063]
["bitfinex-derivatives","BNBF0:USTF0",1748490101445,0.29103608,687.2,686.52,1.60036063]
["bitfinex-derivatives","BNBF0:USTF0",1748490101644,0.29103608,687.2,686.53,1.60036063]
["bitfinex-derivatives","BNBF0:USTF0",1748490101845,0.29103608,687.2,686.54,1.03982448]
["bitfinex-derivatives","BNBF0:USTF0",1748490102045,0.29103608,687.2,686.55,1.60094875]
["bitfinex-derivatives","BNBF0:USTF0",1748490102245,0.29103608,687.2,686.56,1.04017794]
["bitfinex-derivatives","BNBF0:USTF0",1748490102445,0.29103608,687.2,686.57,1.04017794]
["bitfinex-derivatives","BNBF0:USTF0",1748490102647,0.29103608,687.2,686.58,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490102848,0.29103608,687.2,686.59,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490103047,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490103048,0.29103608,687.2,686.6,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490103246,0.29103608,687.2,686.61,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490103448,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490103449,0.29103608,687.2,686.62,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490103650,0.29103608,687.2,686.63,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490103850,0.29103608,687.2,686.64,1.04061905]
["bitfinex-derivatives","BNBF0:USTF0",1748490104150,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490104151,0.29103608,687.2,686.65,1.04128919]
["bitfinex-derivatives","BNBF0:USTF0",1748490104353,0.29103608,687.2,686.66,1.04128919]
["bitfinex-derivatives","BNBF0:USTF0",1748490104547,0.29103608,687.2,686.67,1.04128919]
["bitfinex-derivatives","BNBF0:USTF0",1748490104752,0.29103608,687.2,686.68,1.04200189]
["bitfinex-derivatives","BNBF0:USTF0",1748490105052,0.29103608,687.2,686.69,1.04206835]
["bitfinex-derivatives","BNBF0:USTF0",1748490105249,0.29103608,687.2,686.7,1.04206835]
["bitfinex-derivatives","BNBF0:USTF0",1748490105453,0.29103608,687.2,686.71,1.04206835]
["bitfinex-derivatives","BNBF0:USTF0",1748490105650,0.29103608,687.2,686.72,1.04206835]
["bitfinex-derivatives","BNBF0:USTF0",1748490105855,0.29103608,687.2,686.73,1.04206835]
["bitfinex-derivatives","BNBF0:USTF0",1748490106155,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490106354,0.29103608,687.2,686.2,0.56226936]
["bitfinex-derivatives","BNBF0:USTF0",1748490106555,0.29103608,687.2,686.21,1.04299799]
["bitfinex-derivatives","BNBF0:USTF0",1748490106750,0.29103608,687.2,686.22,1.60526728]
["bitfinex-derivatives","BNBF0:USTF0",1748490106951,0.29103608,687.2,686.23,1.60526728]
["bitfinex-derivatives","BNBF0:USTF0",1748490107253,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490107254,0.29103608,687.2,686.24,1.04299799]
["bitfinex-derivatives","BNBF0:USTF0",1748490107456,0.29103608,687.2,686.25,1.60758877]
["bitfinex-derivatives","BNBF0:USTF0",1748490107651,0.29103608,687.2,686.26,1.60814815]
["bitfinex-derivatives","BNBF0:USTF0",1748490107852,0.29103608,687.2,686.27,1.60814815]
["bitfinex-derivatives","BNBF0:USTF0",1748490108053,0.29103608,687.2,686.28,0.56328032]
["bitfinex-derivatives","BNBF0:USTF0",1748490108251,0.29103608,687.2,686.29,1.60815156]
["bitfinex-derivatives","BNBF0:USTF0",1748490108451,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490108655,0.29103608,687.2,686.2,1.60804975]
["bitfinex-derivatives","BNBF0:USTF0",1748490108951,0.29103608,687.2,686.21,1.60804975]
["bitfinex-derivatives","BNBF0:USTF0",1748490109150,0.29103608,687.2,686.22,1.60804975]
["bitfinex-derivatives","BNBF0:USTF0",1748490109358,0.29103608,687.2,686.23,1.608619]
["bitfinex-derivatives","BNBF0:USTF0",1748490109656,0.29103608,687.2,686.24,1.60978917]
["bitfinex-derivatives","BNBF0:USTF0",1748490109857,0.29103608,687.2,686.25,1.60978919]
["bitfinex-derivatives","BNBF0:USTF0",1748490110056,0.29103608,687.2,686.26,1.60947348]
["bitfinex-derivatives","BNBF0:USTF0",1748490110255,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490110454,0.29103608,687.2,686.2,1.60947348]
["bitfinex-derivatives","BNBF0:USTF0",1748490110654,0.29103608,687.2,686.21,1.60947348]
["bitfinex-derivatives","BNBF0:USTF0",1748490110953,0.29103608,687.2,686.22,1.60947348]
["bitfinex-derivatives","BNBF0:USTF0",1748490111153,0.29103608,687.2,686.23,1.60948575]
["bitfinex-derivatives","BNBF0:USTF0",1748490111357,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490111358,0.29103608,687.2,686.24,1.60948787]
["bitfinex-derivatives","BNBF0:USTF0",1748490111553,0.29103608,687.2,686.25,1.6094774]
["bitfinex-derivatives","BNBF0:USTF0",1748490111752,0.29103608,687.2,686.26,0.56374864]
["bitfinex-derivatives","BNBF0:USTF0",1748490111953,0.29103608,687.2,686.27,1.60925638]
["bitfinex-derivatives","BNBF0:USTF0",1748490112258,0.29103608,687.2,686.28,1.60925532]
["bitfinex-derivatives","BNBF0:USTF0",1748490112460,0.29103608,687.2,686.29,1.60925532]
["bitfinex-derivatives","BNBF0:USTF0",1748490112656,0.29103608,687.2,686.2,0.46347977]
["bitfinex-derivatives","BNBF0:USTF0",1748490112657,0.29103608,687.2,686.3,1.60925532]
["bitfinex-derivatives","BNBF0:USTF0",1748490112954,0.29103608,687.2,686.31,1.60907789]
["bitfinex-derivatives","BNBF0:USTF0",1748490113259,0.29103608,687.2,686.32,1.6094572]
["bitfinex-derivatives","BNBF0:USTF0",1748490113459,0.29103608,687.2,686.33,1.60944988]
["bitfinex-derivatives","BNBF0:USTF0",1748490113661,0.29103608,687.2,686.34,1.60931087]
["bitfinex-derivatives","BNBF0:USTF0",1748490113964,0.29103608,687.2,686.35,1.60934563]
["bitfinex-derivatives","BNBF0:USTF0",1748490114162,0.29103608,687.2,686.36,1.6093678]
["bitfinex-derivatives","BNBF0:USTF0",1748490114357,0.29103608,687.2,686.37,1.6093678]
["bitfinex-derivatives","BNBF0:USTF0",1748490114561,0.29103608,687.2,686.38,1.60942195]
["bitfinex-derivatives","BNBF0:USTF0",1748490114862,0.29103608,687.2,686.39,1.60946164]
["bitfinex-derivatives","BNBF0:USTF0",1748490115060,0.29103608,687.2,686.4,1.60946388]
["bitfinex-derivatives","BNBF0:USTF0",1748490115260,0.29103608,687.2,686.19,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748490115556,0.29103608,687.2,686.2,1.0458648]
["bitfinex-derivatives","BNBF0:USTF0",1748490115760,0.29103608,687.2,686.21,1.60946882]
["bitfinex-derivatives","BNBF0:USTF0",1748490116060,0.29103608,687.2,686.22,1.60946882]
["bitfinex-derivatives","BNBF0:USTF0",1748490116361,0.29103608,687.2,686.23,0.56361636]
["bitfinex-derivatives","BNBF0:USTF0",1748490116561,0.29103608,687.2,686.24,1.60948352]
["bitfinex-derivatives","BNBF0:USTF0",1748490116761,0.29103608,687.2,686.25,0.56362759]
["bitfinex-derivatives","BNBF0:USTF0",1748490117061,0.29103608,687.2,686.26,1.6095156]
["bitfinex-derivatives","BNBF0:USTF0",1748490117261,0.29103608,687.2,686.27,1.60951588]
["bitfinex-derivatives","BNBF0:USTF0",1748490117558,0.29103608,687.2,686.14,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490118062,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490119060,0.29103608,687.2,686.16,1.60950814]
["bitfinex-derivatives","BNBF0:USTF0",1748490119259,0.29103608,687.2,686.17,1.60950838]
["bitfinex-derivatives","BNBF0:USTF0",1748490119464,0.29103608,687.2,686.18,0.56362423]
["bitfinex-derivatives","BNBF0:USTF0",1748490119658,0.29103608,687.2,686.19,1.04586347]
["bitfinex-derivatives","BNBF0:USTF0",1748490119958,0.29103608,687.2,686.2,0.56362473]
["bitfinex-derivatives","BNBF0:USTF0",1748490120160,0.29103608,687.2,686.21,1.0458684]
["bitfinex-derivatives","BNBF0:USTF0",1748490120363,0.29103608,687.2,686.22,1.60949332]
["bitfinex-derivatives","BNBF0:USTF0",1748490120568,0.29103608,687.2,686.22,0.56362645]
["bitfinex-derivatives","BNBF0:USTF0",1748490120861,0.29103608,687.2,686.23,0.56362585]
["bitfinex-derivatives","BNBF0:USTF0",1748490121066,0.29103608,687.2,686.24,1.04586694]
["bitfinex-derivatives","BNBF0:USTF0",1748490121362,0.29103608,687.2,686.25,1.6094932]
["bitfinex-derivatives","BNBF0:USTF0",1748490121566,0.29103608,687.2,686.26,1.04585709]
["bitfinex-derivatives","BNBF0:USTF0",1748490121762,0.29103608,687.2,686.27,0.56362041]
["bitfinex-derivatives","BNBF0:USTF0",1748490122066,0.29103608,687.2,686.28,1.04585654]
["bitfinex-derivatives","BNBF0:USTF0",1748490122266,0.29103608,687.2,686.29,1.6094715]
["bitfinex-derivatives","BNBF0:USTF0",1748490122463,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490122661,0.29103608,687.2,686.16,1.60947146]
["bitfinex-derivatives","BNBF0:USTF0",1748490122860,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490123066,0.29103608,687.2,686.16,1.6094959]
["bitfinex-derivatives","BNBF0:USTF0",1748490123268,0.29103608,687.2,686.17,1.6095664]
["bitfinex-derivatives","BNBF0:USTF0",1748490123468,0.29103608,687.2,686.18,1.60956336]
["bitfinex-derivatives","BNBF0:USTF0",1748490123763,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490123970,0.29103608,687.2,686.16,1.04594092]
["bitfinex-derivatives","BNBF0:USTF0",1748490124164,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490124365,0.29103608,687.2,686.16,1.04593915]
["bitfinex-derivatives","BNBF0:USTF0",1748490124564,0.29103608,687.2,686.17,0.56362331]
["bitfinex-derivatives","BNBF0:USTF0",1748490124766,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490125164,0.29103608,687.2,686.16,1.0459432]
["bitfinex-derivatives","BNBF0:USTF0",1748490125369,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490125663,0.29103608,687.2,686.16,1.04594349]
["bitfinex-derivatives","BNBF0:USTF0",1748490125865,0.29103608,687.2,686.17,0.56362344]
["bitfinex-derivatives","BNBF0:USTF0",1748490126061,0.29103608,687.2,686.18,1.04594355]
["bitfinex-derivatives","BNBF0:USTF0",1748490126269,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490126662,0.29103608,687.2,686.16,0.5636238]
["bitfinex-derivatives","BNBF0:USTF0",1748490126863,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490127063,0.29103608,687.2,686.16,0.56362534]
["bitfinex-derivatives","BNBF0:USTF0",1748490127266,0.29103608,687.2,686.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748490128464,0.29103608,687.2,686.16,0.56362415]
["bitfinex-derivatives","BNBF0:USTF0",1748490128664,0.29103608,687.2,686.17,1.60961052]
["bitfinex-derivatives","BNBF0:USTF0",1748490128865,0.29103608,687.2,686.18,1.60961299]
["bitfinex-derivatives","BNBF0:USTF0",1748490129064,0.29103608,687.2,685.73,0.46343996]
["bitfinex-derivatives","BNBF0:USTF0",1748490129264,0.29103608,687.2,686.19,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748490129468,0.29103608,687.2,686.2,0.56362327]
["bitfinex-derivatives","BNBF0:USTF0",1748490129666,0.29103608,687.2,686.21,0.56362402]
["bitfinex-derivatives","BNBF0:USTF0",1748490129866,0.29103608,687.2,686.22,1.60961321]
["bitfinex-derivatives","BNBF0:USTF0",1748490130064,0.29103608,687.2,686.19,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748490131872,0.29103608,687.2,686.2,1.04602538]
["bitfinex-derivatives","BNBF0:USTF0",1748490132068,0.29103608,687.2,686.19,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748490132270,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490132874,0.29103608,687.2,686.22,0.56358435]
["bitfinex-derivatives","BNBF0:USTF0",1748490133170,0.29103608,687.2,686.23,1.60961176]
["bitfinex-derivatives","BNBF0:USTF0",1748490133372,0.29103608,687.2,686.24,1.04604754]
["bitfinex-derivatives","BNBF0:USTF0",1748490133578,0.29103608,687.2,686.25,0.5636119]
["bitfinex-derivatives","BNBF0:USTF0",1748490133771,0.29103608,687.2,686.26,1.60970834]
["bitfinex-derivatives","BNBF0:USTF0",1748490133976,0.29103608,687.2,686.27,0.56361502]
["bitfinex-derivatives","BNBF0:USTF0",1748490134172,0.29103608,687.2,686.28,1.04582669]
["bitfinex-derivatives","BNBF0:USTF0",1748490134376,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490135071,0.29103608,687.2,686.22,1.04581215]
["bitfinex-derivatives","BNBF0:USTF0",1748490135271,0.29103608,687.2,686.23,0.56365759]
["bitfinex-derivatives","BNBF0:USTF0",1748490135476,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490135973,0.29103608,687.2,686.22,1.04587107]
["bitfinex-derivatives","BNBF0:USTF0",1748490136173,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490136373,0.29103608,687.2,686.22,1.04586006]
["bitfinex-derivatives","BNBF0:USTF0",1748490136673,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490137278,0.29103608,687.2,686.22,0.56368171]
["bitfinex-derivatives","BNBF0:USTF0",1748490137473,0.29103608,687.2,686.23,1.04586165]
["bitfinex-derivatives","BNBF0:USTF0",1748490137679,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490138674,0.29103608,687.2,686.22,0.56364504]
["bitfinex-derivatives","BNBF0:USTF0",1748490138876,0.29103608,687.2,686.21,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1748490139478,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490139675,0.29103608,687.2,686.22,1.12734028]
["bitfinex-derivatives","BNBF0:USTF0",1748490139875,0.29103608,687.2,686.23,1.61025178]
["bitfinex-derivatives","BNBF0:USTF0",1748490140175,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490140678,0.29103608,687.2,686.23,0.5637163]
["bitfinex-derivatives","BNBF0:USTF0",1748490140878,0.29103608,687.2,686.24,1.04657445]
["bitfinex-derivatives","BNBF0:USTF0",1748490141081,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490141273,0.29103608,687.2,686.23,1.61028948]
["bitfinex-derivatives","BNBF0:USTF0",1748490141476,0.29103608,687.2,686.24,1.61032955]
["bitfinex-derivatives","BNBF0:USTF0",1748490141779,0.29103608,687.2,686.25,1.61032956]
["bitfinex-derivatives","BNBF0:USTF0",1748490141974,0.29103608,687.2,686.26,1.61032956]
["bitfinex-derivatives","BNBF0:USTF0",1748490142175,0.29103608,687.2,686.27,1.61032956]
["bitfinex-derivatives","BNBF0:USTF0",1748490142381,0.29103608,687.2,686.28,1.6101789]
["bitfinex-derivatives","BNBF0:USTF0",1748490142581,0.29103608,687.2,686.29,1.6101789]
["bitfinex-derivatives","BNBF0:USTF0",1748490142876,0.29103608,687.2,686.3,1.04664809]
["bitfinex-derivatives","BNBF0:USTF0",1748490143073,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490143074,0.29103608,687.2,686.31,1.61016365]
["bitfinex-derivatives","BNBF0:USTF0",1748490143381,0.29103608,687.2,686.32,1.61016365]
["bitfinex-derivatives","BNBF0:USTF0",1748490143580,0.29103608,687.2,686.33,1.61016365]
["bitfinex-derivatives","BNBF0:USTF0",1748490143780,0.29103608,687.2,686.34,1.60816065]
["bitfinex-derivatives","BNBF0:USTF0",1748490144081,0.29103608,687.2,686.35,1.04554629]
["bitfinex-derivatives","BNBF0:USTF0",1748490144382,0.29103608,687.2,686.36,1.04452365]
["bitfinex-derivatives","BNBF0:USTF0",1748490144582,0.29103608,687.2,686.37,1.04452169]
["bitfinex-derivatives","BNBF0:USTF0",1748490144774,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490144775,0.29103608,687.2,686.38,1.04444394]
["bitfinex-derivatives","BNBF0:USTF0",1748490144978,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490145377,0.29103608,687.2,686.23,1.04444366]
["bitfinex-derivatives","BNBF0:USTF0",1748490145577,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490145775,0.29103608,687.2,686.23,0.56200045]
["bitfinex-derivatives","BNBF0:USTF0",1748490145980,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490146180,0.29103608,687.2,686.23,0.56199701]
["bitfinex-derivatives","BNBF0:USTF0",1748490146382,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490147078,0.29103608,687.2,686.23,0.56200187]
["bitfinex-derivatives","BNBF0:USTF0",1748490147282,0.29103608,687.2,686.24,1.04428028]
["bitfinex-derivatives","BNBF0:USTF0",1748490147581,0.29103608,687.2,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490147781,0.29103608,687.2,686.23,1.60620037]
["bitfinex-derivatives","BNBF0:USTF0",1748490147979,0.29103608,687.2,686.24,1.04424332]
["bitfinex-derivatives","BNBF0:USTF0",1748490148184,0.29103608,687.2,686.25,1.60620037]
["bitfinex-derivatives","BNBF0:USTF0",1748490148378,0.29103608,687.2,686.26,1.60620037]
["bitfinex-derivatives","BNBF0:USTF0",1748490148579,0.25314522,686.97,686.27,1.60619197]
["bitfinex-derivatives","BNBF0:USTF0",1748490148781,0.29113776,686.96,686.28,1.04423758]
["bitfinex-derivatives","BNBF0:USTF0",1748490148983,0.29113776,686.96,686.29,1.60619181]
["bitfinex-derivatives","BNBF0:USTF0",1748490149182,0.29113776,686.96,686.3,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490149379,0.29113776,686.96,686.31,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490149584,0.29113776,686.96,686.32,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490149781,0.29113776,686.96,686.33,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490149986,0.29113776,686.96,686.34,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490150184,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490150185,0.29113776,686.96,686.35,1.04424456]
["bitfinex-derivatives","BNBF0:USTF0",1748490150380,0.29113776,686.96,686.36,1.04297149]
["bitfinex-derivatives","BNBF0:USTF0",1748490150585,0.29113776,686.96,686.37,1.04297149]
["bitfinex-derivatives","BNBF0:USTF0",1748490150786,0.29113776,686.96,686.38,1.04297149]
["bitfinex-derivatives","BNBF0:USTF0",1748490150986,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490151282,0.29113776,686.96,686.23,1.60416788]
["bitfinex-derivatives","BNBF0:USTF0",1748490151487,0.29113776,686.96,686.24,1.60416788]
["bitfinex-derivatives","BNBF0:USTF0",1748490151686,0.29113776,686.96,686.25,1.60357502]
["bitfinex-derivatives","BNBF0:USTF0",1748490151887,0.29113776,686.96,686.26,1.60356151]
["bitfinex-derivatives","BNBF0:USTF0",1748490152081,0.29113776,686.96,686.27,1.04247244]
["bitfinex-derivatives","BNBF0:USTF0",1748490152387,0.29113776,686.96,686.28,1.04217242]
["bitfinex-derivatives","BNBF0:USTF0",1748490152682,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490152888,0.29113776,686.96,686.23,1.04210009]
["bitfinex-derivatives","BNBF0:USTF0",1748490153187,0.29113776,686.96,686.24,0.56086799]
["bitfinex-derivatives","BNBF0:USTF0",1748490153388,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490154286,0.29113776,686.96,686.23,1.04199076]
["bitfinex-derivatives","BNBF0:USTF0",1748490154485,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490155487,0.29113776,686.96,686.23,1.04190644]
["bitfinex-derivatives","BNBF0:USTF0",1748490155685,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490156086,0.29113776,686.96,686.23,1.0417956]
["bitfinex-derivatives","BNBF0:USTF0",1748490156287,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490156691,0.29113776,686.96,686.23,1.04166974]
["bitfinex-derivatives","BNBF0:USTF0",1748490156891,0.29113776,686.96,686.24,1.04446976]
["bitfinex-derivatives","BNBF0:USTF0",1748490157085,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490159796,0.29113776,686.96,686.22,0.56364507]
["bitfinex-derivatives","BNBF0:USTF0",1748490159994,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490160397,0.29113776,686.96,686.24,1.04318681]
["bitfinex-derivatives","BNBF0:USTF0",1748490160598,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490161199,0.29113776,686.96,686.24,1.04303734]
["bitfinex-derivatives","BNBF0:USTF0",1748490161498,0.29113776,686.96,686.25,1.04303734]
["bitfinex-derivatives","BNBF0:USTF0",1748490161800,0.29113776,686.96,686.26,1.04278658]
["bitfinex-derivatives","BNBF0:USTF0",1748490161996,0.29113776,686.96,686.27,1.04278698]
["bitfinex-derivatives","BNBF0:USTF0",1748490162301,0.29113776,686.96,686.28,1.04279418]
["bitfinex-derivatives","BNBF0:USTF0",1748490162501,0.29113776,686.96,686.29,1.04257727]
["bitfinex-derivatives","BNBF0:USTF0",1748490162800,0.29113776,686.96,686.3,1.04257727]
["bitfinex-derivatives","BNBF0:USTF0",1748490163000,0.29113776,686.96,686.31,1.04257727]
["bitfinex-derivatives","BNBF0:USTF0",1748490163300,0.29113776,686.96,686.32,1.04227411]
["bitfinex-derivatives","BNBF0:USTF0",1748490163495,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490163695,0.29113776,686.96,686.24,1.04204802]
["bitfinex-derivatives","BNBF0:USTF0",1748490163899,0.29113776,686.96,686.25,1.04204803]
["bitfinex-derivatives","BNBF0:USTF0",1748490164100,0.29113776,686.96,686.26,1.04204508]
["bitfinex-derivatives","BNBF0:USTF0",1748490164299,0.29113776,686.96,686.27,1.04204508]
["bitfinex-derivatives","BNBF0:USTF0",1748490164501,0.29113776,686.96,686.28,1.04204508]
["bitfinex-derivatives","BNBF0:USTF0",1748490164703,0.29113776,686.96,686.29,1.04204508]
["bitfinex-derivatives","BNBF0:USTF0",1748490164897,0.29113776,686.96,686.3,1.04183322]
["bitfinex-derivatives","BNBF0:USTF0",1748490165096,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490165300,0.29113776,686.96,686.24,1.04177694]
["bitfinex-derivatives","BNBF0:USTF0",1748490165602,0.29113776,686.96,686.25,1.0418426]
["bitfinex-derivatives","BNBF0:USTF0",1748490165802,0.29113776,686.96,686.26,1.04184156]
["bitfinex-derivatives","BNBF0:USTF0",1748490165996,0.29113776,686.96,686.27,1.04184156]
["bitfinex-derivatives","BNBF0:USTF0",1748490166195,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490166398,0.29113776,686.96,686.24,1.04177517]
["bitfinex-derivatives","BNBF0:USTF0",1748490166598,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490166599,0.29113776,686.96,686.25,1.04178353]
["bitfinex-derivatives","BNBF0:USTF0",1748490166903,0.29113776,686.96,686.26,1.04178353]
["bitfinex-derivatives","BNBF0:USTF0",1748490167198,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490167199,0.29113776,686.96,686.27,1.04178353]
["bitfinex-derivatives","BNBF0:USTF0",1748490167400,0.29113776,686.96,686.28,1.04149424]
["bitfinex-derivatives","BNBF0:USTF0",1748490167599,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490167805,0.29113776,686.96,686.24,1.04145565]
["bitfinex-derivatives","BNBF0:USTF0",1748490168005,0.29113776,686.96,686.25,1.04145565]
["bitfinex-derivatives","BNBF0:USTF0",1748490168205,0.29113776,686.96,686.26,1.04145565]
["bitfinex-derivatives","BNBF0:USTF0",1748490168405,0.29113776,686.96,686.27,1.04145565]
["bitfinex-derivatives","BNBF0:USTF0",1748490168600,0.29113776,686.96,686.28,1.04143054]
["bitfinex-derivatives","BNBF0:USTF0",1748490168798,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490169101,0.29113776,686.96,686.24,1.04153861]
["bitfinex-derivatives","BNBF0:USTF0",1748490169305,0.29113776,686.96,686.25,1.04155584]
["bitfinex-derivatives","BNBF0:USTF0",1748490169503,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490169504,0.29113776,686.96,686.26,1.04155675]
["bitfinex-derivatives","BNBF0:USTF0",1748490169700,0.29113776,686.96,686.27,1.04155675]
["bitfinex-derivatives","BNBF0:USTF0",1748490169900,0.29113776,686.96,686.28,1.04155675]
["bitfinex-derivatives","BNBF0:USTF0",1748490170104,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490170300,0.29113776,686.96,686.24,1.04185015]
["bitfinex-derivatives","BNBF0:USTF0",1748490170500,0.29113776,686.96,686.25,1.04185015]
["bitfinex-derivatives","BNBF0:USTF0",1748490170698,0.29113776,686.96,686.26,1.04185015]
["bitfinex-derivatives","BNBF0:USTF0",1748490170901,0.29113776,686.96,686.27,1.04190896]
["bitfinex-derivatives","BNBF0:USTF0",1748490171201,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490171404,0.29113776,686.96,686.24,1.04196015]
["bitfinex-derivatives","BNBF0:USTF0",1748490171601,0.29113776,686.96,686.25,1.04196028]
["bitfinex-derivatives","BNBF0:USTF0",1748490171802,0.29113776,686.96,686.26,1.04196028]
["bitfinex-derivatives","BNBF0:USTF0",1748490172001,0.29113776,686.96,686.27,1.04196028]
["bitfinex-derivatives","BNBF0:USTF0",1748490172204,0.29113776,686.96,686.28,1.04196028]
["bitfinex-derivatives","BNBF0:USTF0",1748490172404,0.29113776,686.96,686.29,1.04196028]
["bitfinex-derivatives","BNBF0:USTF0",1748490172602,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490172904,0.29113776,686.96,686.24,1.04275673]
["bitfinex-derivatives","BNBF0:USTF0",1748490173105,0.29113776,686.96,686.25,1.04275431]
["bitfinex-derivatives","BNBF0:USTF0",1748490173305,0.29113776,686.96,686.26,1.04275431]
["bitfinex-derivatives","BNBF0:USTF0",1748490173511,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490173809,0.29113776,686.96,686.24,1.04343682]
["bitfinex-derivatives","BNBF0:USTF0",1748490174004,0.29113776,686.96,686.25,1.04343682]
["bitfinex-derivatives","BNBF0:USTF0",1748490174309,0.29113776,686.96,686.26,1.04343682]
["bitfinex-derivatives","BNBF0:USTF0",1748490174610,0.29113776,686.96,686.23,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490175008,0.29113776,686.96,686.24,1.04402411]
["bitfinex-derivatives","BNBF0:USTF0",1748490175205,0.29113776,686.96,686.25,1.04402455]
["bitfinex-derivatives","BNBF0:USTF0",1748490175408,0.29113776,686.96,686.26,1.04402565]
["bitfinex-derivatives","BNBF0:USTF0",1748490175610,0.29113776,686.96,686.27,1.04402565]
["bitfinex-derivatives","BNBF0:USTF0",1748490175811,0.29113776,686.96,686.28,1.04402565]
["bitfinex-derivatives","BNBF0:USTF0",1748490176012,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490176311,0.29113776,686.96,686.29,1.04464076]
["bitfinex-derivatives","BNBF0:USTF0",1748490176509,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490177810,0.29113776,686.96,686.29,1.04532145]
["bitfinex-derivatives","BNBF0:USTF0",1748490178014,0.29113776,686.96,686.3,1.0453209]
["bitfinex-derivatives","BNBF0:USTF0",1748490178210,0.29113776,686.96,686.31,1.0453209]
["bitfinex-derivatives","BNBF0:USTF0",1748490178414,0.29113776,686.96,686.32,1.04539477]
["bitfinex-derivatives","BNBF0:USTF0",1748490178615,0.29113776,686.96,686.33,1.04539477]
["bitfinex-derivatives","BNBF0:USTF0",1748490178910,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490179110,0.29113776,686.96,686.29,1.04539681]
["bitfinex-derivatives","BNBF0:USTF0",1748490179315,0.29113776,686.96,686.3,1.04539681]
["bitfinex-derivatives","BNBF0:USTF0",1748490179517,0.29113776,686.96,686.31,1.04539681]
["bitfinex-derivatives","BNBF0:USTF0",1748490179713,0.29113776,686.96,686.32,1.04544299]
["bitfinex-derivatives","BNBF0:USTF0",1748490179915,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490179916,0.29113776,686.96,686.33,1.04544299]
["bitfinex-derivatives","BNBF0:USTF0",1748490180112,0.29113776,686.96,686.34,1.04544299]
["bitfinex-derivatives","BNBF0:USTF0",1748490180312,0.29113776,686.96,686.35,1.04544604]
["bitfinex-derivatives","BNBF0:USTF0",1748490180513,0.29113776,686.96,686.36,1.04544604]
["bitfinex-derivatives","BNBF0:USTF0",1748490180715,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490180915,0.29113776,686.96,686.29,1.04551719]
["bitfinex-derivatives","BNBF0:USTF0",1748490181211,0.29113776,686.96,686.3,1.04551719]
["bitfinex-derivatives","BNBF0:USTF0",1748490181416,0.29113776,686.96,686.31,1.04551927]
["bitfinex-derivatives","BNBF0:USTF0",1748490181615,0.29113776,686.96,686.32,1.04551927]
["bitfinex-derivatives","BNBF0:USTF0",1748490181814,0.29113776,686.96,686.33,1.04551905]
["bitfinex-derivatives","BNBF0:USTF0",1748490182017,0.29113776,686.96,686.34,1.04551905]
["bitfinex-derivatives","BNBF0:USTF0",1748490182315,0.29113776,686.96,686.35,1.04551905]
["bitfinex-derivatives","BNBF0:USTF0",1748490182514,0.29113776,686.96,686.36,1.04551905]
["bitfinex-derivatives","BNBF0:USTF0",1748490182719,0.29113776,686.96,686.37,1.04669446]
["bitfinex-derivatives","BNBF0:USTF0",1748490183016,0.29113776,686.96,686.38,1.04669446]
["bitfinex-derivatives","BNBF0:USTF0",1748490183220,0.29113776,686.96,686.39,1.04669446]
["bitfinex-derivatives","BNBF0:USTF0",1748490183415,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490183621,0.29113776,686.96,686.29,1.04674664]
["bitfinex-derivatives","BNBF0:USTF0",1748490183922,0.29113776,686.96,686.3,1.04674837]
["bitfinex-derivatives","BNBF0:USTF0",1748490184127,0.29113776,686.96,686.31,1.04674837]
["bitfinex-derivatives","BNBF0:USTF0",1748490184423,0.29113776,686.96,686.32,1.04674837]
["bitfinex-derivatives","BNBF0:USTF0",1748490184722,0.29113776,686.96,686.33,1.04674837]
["bitfinex-derivatives","BNBF0:USTF0",1748490184917,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490185116,0.29113776,686.96,686.29,1.60943161]
["bitfinex-derivatives","BNBF0:USTF0",1748490185423,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490185721,0.29113776,686.96,686.29,1.60947218]
["bitfinex-derivatives","BNBF0:USTF0",1748490185921,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490186119,0.29113776,686.96,686.29,1.60944422]
["bitfinex-derivatives","BNBF0:USTF0",1748490186318,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490186319,0.29113776,686.96,686.3,1.60947419]
["bitfinex-derivatives","BNBF0:USTF0",1748490186517,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490186718,0.29113776,686.96,686.29,1.04681758]
["bitfinex-derivatives","BNBF0:USTF0",1748490186922,0.29113776,686.96,686.3,0.56267359]
["bitfinex-derivatives","BNBF0:USTF0",1748490187118,0.29113776,686.96,686.31,1.04682149]
["bitfinex-derivatives","BNBF0:USTF0",1748490187321,0.29113776,686.96,686.32,1.0468223]
["bitfinex-derivatives","BNBF0:USTF0",1748490187518,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490187718,0.29113776,686.96,686.29,1.60957104]
["bitfinex-derivatives","BNBF0:USTF0",1748490187918,0.29113776,686.96,686.3,1.60957067]
["bitfinex-derivatives","BNBF0:USTF0",1748490188123,0.29113776,686.96,686.31,1.04687074]
["bitfinex-derivatives","BNBF0:USTF0",1748490188419,0.29113776,686.96,686.32,1.04687074]
["bitfinex-derivatives","BNBF0:USTF0",1748490188622,0.29113776,686.96,686.33,1.04687074]
["bitfinex-derivatives","BNBF0:USTF0",1748490188826,0.29113776,686.96,686.34,1.04667066]
["bitfinex-derivatives","BNBF0:USTF0",1748490189123,0.29113776,686.96,686.35,1.04666572]
["bitfinex-derivatives","BNBF0:USTF0",1748490189318,0.29113776,686.96,686.36,1.04666576]
["bitfinex-derivatives","BNBF0:USTF0",1748490189516,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490189722,0.29113776,686.96,686.29,1.60945484]
["bitfinex-derivatives","BNBF0:USTF0",1748490189925,0.29113776,686.96,686.3,0.56273141]
["bitfinex-derivatives","BNBF0:USTF0",1748490190127,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490190420,0.29113776,686.96,686.29,1.60952355]
["bitfinex-derivatives","BNBF0:USTF0",1748490190623,0.29113776,686.96,686.3,1.60952355]
["bitfinex-derivatives","BNBF0:USTF0",1748490190819,0.29113776,686.96,686.31,1.04676817]
["bitfinex-derivatives","BNBF0:USTF0",1748490191121,0.29113776,686.96,686.32,0.56273634]
["bitfinex-derivatives","BNBF0:USTF0",1748490191419,0.29113776,686.96,686.33,1.04865679]
["bitfinex-derivatives","BNBF0:USTF0",1748490191723,0.29113776,686.96,686.34,0.5637763]
["bitfinex-derivatives","BNBF0:USTF0",1748490191925,0.29113776,686.96,686.35,1.6124335]
["bitfinex-derivatives","BNBF0:USTF0",1748490192121,0.29113776,686.96,686.36,0.56377301]
["bitfinex-derivatives","BNBF0:USTF0",1748490192320,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490192527,0.29113776,686.96,686.29,0.56377301]
["bitfinex-derivatives","BNBF0:USTF0",1748490192723,0.29113776,686.96,686.3,0.56377296]
["bitfinex-derivatives","BNBF0:USTF0",1748490192920,0.29113776,686.96,686.28,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748490193223,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490193521,0.29113776,686.96,686.32,0.56377384]
["bitfinex-derivatives","BNBF0:USTF0",1748490193726,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490193926,0.29113776,686.96,686.32,1.61220156]
["bitfinex-derivatives","BNBF0:USTF0",1748490194123,0.29113776,686.96,686.33,1.61220111]
["bitfinex-derivatives","BNBF0:USTF0",1748490194323,0.29113776,686.96,686.34,0.56377308]
["bitfinex-derivatives","BNBF0:USTF0",1748490194628,0.29113776,686.96,686.35,0.56377321]
["bitfinex-derivatives","BNBF0:USTF0",1748490194926,0.29113776,686.96,686.36,1.04842714]
["bitfinex-derivatives","BNBF0:USTF0",1748490195123,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490195923,0.29113776,686.96,686.32,1.0484099]
["bitfinex-derivatives","BNBF0:USTF0",1748490196125,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490196527,0.29113776,686.96,686.32,1.61207075]
["bitfinex-derivatives","BNBF0:USTF0",1748490196724,0.29113776,686.96,686.33,1.61206691]
["bitfinex-derivatives","BNBF0:USTF0",1748490196923,0.29113776,686.96,686.34,1.0483357]
["bitfinex-derivatives","BNBF0:USTF0",1748490197133,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490198329,0.29113776,686.96,686.32,1.61201293]
["bitfinex-derivatives","BNBF0:USTF0",1748490198529,0.29113776,686.96,686.33,1.61201293]
["bitfinex-derivatives","BNBF0:USTF0",1748490198728,0.29113776,686.96,686.34,1.61201293]
["bitfinex-derivatives","BNBF0:USTF0",1748490199029,0.29113776,686.96,686.35,1.61201293]
["bitfinex-derivatives","BNBF0:USTF0",1748490199333,0.29113776,686.96,686.36,1.04764488]
["bitfinex-derivatives","BNBF0:USTF0",1748490199530,0.29113776,686.96,686.37,1.61111368]
["bitfinex-derivatives","BNBF0:USTF0",1748490199733,0.29113776,686.96,686.38,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490199933,0.29113776,686.96,686.39,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490200131,0.29113776,686.96,686.4,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490200331,0.29113776,686.96,686.41,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490200530,0.29113776,686.96,686.42,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490200730,0.29113776,686.96,686.43,1.61110812]
["bitfinex-derivatives","BNBF0:USTF0",1748490200930,0.29113776,686.96,686.31,1.04842659]
["bitfinex-derivatives","BNBF0:USTF0",1748490201134,0.29113776,686.96,686.32,1.60956325]
["bitfinex-derivatives","BNBF0:USTF0",1748490201436,0.29113776,686.96,686.33,1.60917311]
["bitfinex-derivatives","BNBF0:USTF0",1748490201637,0.29113776,686.96,686.34,1.60917266]
["bitfinex-derivatives","BNBF0:USTF0",1748490201830,0.29113776,686.96,686.35,1.60917266]
["bitfinex-derivatives","BNBF0:USTF0",1748490202034,0.29113776,686.96,686.36,1.60917266]
["bitfinex-derivatives","BNBF0:USTF0",1748490202231,0.29113776,686.96,686.37,1.60887352]
["bitfinex-derivatives","BNBF0:USTF0",1748490202434,0.29113776,686.96,686.38,1.60887352]
["bitfinex-derivatives","BNBF0:USTF0",1748490202636,0.29113776,686.96,686.39,1.60887352]
["bitfinex-derivatives","BNBF0:USTF0",1748490202837,0.29113776,686.96,686.4,1.60893898]
["bitfinex-derivatives","BNBF0:USTF0",1748490203034,0.29113776,686.96,686.41,1.60893898]
["bitfinex-derivatives","BNBF0:USTF0",1748490203338,0.29113776,686.96,686.42,1.60865712]
["bitfinex-derivatives","BNBF0:USTF0",1748490203532,0.29113776,686.96,686.43,1.60865693]
["bitfinex-derivatives","BNBF0:USTF0",1748490203737,0.29113776,686.96,686.44,1.04569696]
["bitfinex-derivatives","BNBF0:USTF0",1748490203933,0.29113776,686.96,686.45,1.60865693]
["bitfinex-derivatives","BNBF0:USTF0",1748490204237,0.29113776,686.96,686.46,1.60865849]
["bitfinex-derivatives","BNBF0:USTF0",1748490204537,0.29113776,686.96,686.47,1.04549285]
["bitfinex-derivatives","BNBF0:USTF0",1748490204736,0.29113776,686.96,686.48,1.04549285]
["bitfinex-derivatives","BNBF0:USTF0",1748490204933,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490204934,0.29113776,686.96,686.49,1.04549529]
["bitfinex-derivatives","BNBF0:USTF0",1748490205238,0.29113776,686.96,686.5,1.04549529]
["bitfinex-derivatives","BNBF0:USTF0",1748490205437,0.29113776,686.96,686.51,1.04539652]
["bitfinex-derivatives","BNBF0:USTF0",1748490205636,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490205637,0.29113776,686.96,686.52,1.04539652]
["bitfinex-derivatives","BNBF0:USTF0",1748490205939,0.29113776,686.96,686.53,1.04539652]
["bitfinex-derivatives","BNBF0:USTF0",1748490206139,0.29113776,686.96,686.54,1.04545569]
["bitfinex-derivatives","BNBF0:USTF0",1748490206438,0.29113776,686.96,686.55,1.04545569]
["bitfinex-derivatives","BNBF0:USTF0",1748490206634,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490207038,0.29113776,686.96,686.34,1.0453817]
["bitfinex-derivatives","BNBF0:USTF0",1748490207238,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490207639,0.29113776,686.96,686.34,1.04537752]
["bitfinex-derivatives","BNBF0:USTF0",1748490207834,0.29113776,686.96,686.35,1.6081547]
["bitfinex-derivatives","BNBF0:USTF0",1748490208039,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490208239,0.29113776,686.96,686.34,1.04537806]
["bitfinex-derivatives","BNBF0:USTF0",1748490208440,0.29113776,686.96,686.35,1.04537799]
["bitfinex-derivatives","BNBF0:USTF0",1748490208636,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490208942,0.29113776,686.96,686.34,0.56277661]
["bitfinex-derivatives","BNBF0:USTF0",1748490209238,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490209541,0.29113776,686.96,686.34,1.04500827]
["bitfinex-derivatives","BNBF0:USTF0",1748490209842,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490210244,0.29113776,686.96,686.34,1.04496601]
["bitfinex-derivatives","BNBF0:USTF0",1748490210443,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490211043,0.29113776,686.96,686.34,0.56273361]
["bitfinex-derivatives","BNBF0:USTF0",1748490211243,0.29113776,686.96,686.35,1.04493383]
["bitfinex-derivatives","BNBF0:USTF0",1748490211540,0.29113776,686.96,686.36,1.04493567]
["bitfinex-derivatives","BNBF0:USTF0",1748490211743,0.29113776,686.96,686.33,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748490211943,0.29113776,686.96,686.34,1.60765376]
["bitfinex-derivatives","BNBF0:USTF0",1748490212139,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490212443,0.29113776,686.96,686.35,1.60764479]
["bitfinex-derivatives","BNBF0:USTF0",1748490212640,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490212641,0.29113776,686.96,686.36,1.60764479]
["bitfinex-derivatives","BNBF0:USTF0",1748490212838,0.29113776,686.96,686.37,1.60764479]
["bitfinex-derivatives","BNBF0:USTF0",1748490213042,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490213043,0.29113776,686.96,686.38,1.60766545]
["bitfinex-derivatives","BNBF0:USTF0",1748490213243,0.29113776,686.96,686.39,1.60766302]
["bitfinex-derivatives","BNBF0:USTF0",1748490213444,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490213642,0.29113776,686.96,686.35,1.6075596]
["bitfinex-derivatives","BNBF0:USTF0",1748490213843,0.29113776,686.96,686.36,1.60755936]
["bitfinex-derivatives","BNBF0:USTF0",1748490214040,0.29113776,686.96,686.37,1.60755936]
["bitfinex-derivatives","BNBF0:USTF0",1748490214240,0.29113776,686.96,686.38,1.60755884]
["bitfinex-derivatives","BNBF0:USTF0",1748490214541,0.29113776,686.96,686.39,1.60755884]
["bitfinex-derivatives","BNBF0:USTF0",1748490214739,0.29113776,686.96,686.4,1.60755884]
["bitfinex-derivatives","BNBF0:USTF0",1748490214943,0.29113776,686.96,686.41,1.60756216]
["bitfinex-derivatives","BNBF0:USTF0",1748490215140,0.29113776,686.96,686.42,1.60756216]
["bitfinex-derivatives","BNBF0:USTF0",1748490215340,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490215341,0.29113776,686.96,686.43,1.60747142]
["bitfinex-derivatives","BNBF0:USTF0",1748490215541,0.29113776,686.96,686.44,1.6074625]
["bitfinex-derivatives","BNBF0:USTF0",1748490215743,0.29113776,686.96,686.45,1.6074625]
["bitfinex-derivatives","BNBF0:USTF0",1748490215942,0.29113776,686.96,686.46,1.04478694]
["bitfinex-derivatives","BNBF0:USTF0",1748490216241,0.29113776,686.96,686.47,1.04478694]
["bitfinex-derivatives","BNBF0:USTF0",1748490216446,0.29113776,686.96,686.48,1.04471242]
["bitfinex-derivatives","BNBF0:USTF0",1748490216644,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490216849,0.29113776,686.96,686.35,1.60731051]
["bitfinex-derivatives","BNBF0:USTF0",1748490217150,0.29113776,686.96,686.36,1.60731051]
["bitfinex-derivatives","BNBF0:USTF0",1748490217449,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490217450,0.29113776,686.96,686.37,1.60731051]
["bitfinex-derivatives","BNBF0:USTF0",1748490217650,0.29113776,686.96,686.38,1.60721937]
["bitfinex-derivatives","BNBF0:USTF0",1748490217851,0.29113776,686.96,686.39,1.60721937]
["bitfinex-derivatives","BNBF0:USTF0",1748490218048,0.29113776,686.96,686.4,1.60721702]
["bitfinex-derivatives","BNBF0:USTF0",1748490218245,0.29113776,686.96,686.41,1.60722312]
["bitfinex-derivatives","BNBF0:USTF0",1748490218445,0.29113776,686.96,686.42,1.04461693]
["bitfinex-derivatives","BNBF0:USTF0",1748490218646,0.29113776,686.96,686.43,1.04456222]
["bitfinex-derivatives","BNBF0:USTF0",1748490218844,0.29113776,686.96,686.44,1.04453953]
["bitfinex-derivatives","BNBF0:USTF0",1748490219145,0.29113776,686.96,686.45,0.56254287]
["bitfinex-derivatives","BNBF0:USTF0",1748490219347,0.29113776,686.96,686.46,0.56254481]
["bitfinex-derivatives","BNBF0:USTF0",1748490219548,0.29113776,686.96,686.47,1.60704531]
["bitfinex-derivatives","BNBF0:USTF0",1748490219846,0.29113776,686.96,686.48,1.0445005]
["bitfinex-derivatives","BNBF0:USTF0",1748490220051,0.29113776,686.96,686.49,1.0445005]
["bitfinex-derivatives","BNBF0:USTF0",1748490220349,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490220546,0.29113776,686.96,686.35,1.60663278]
["bitfinex-derivatives","BNBF0:USTF0",1748490220752,0.29113776,686.96,686.36,1.60665227]
["bitfinex-derivatives","BNBF0:USTF0",1748490220950,0.29113776,686.96,686.37,1.60665227]
["bitfinex-derivatives","BNBF0:USTF0",1748490221150,0.29113776,686.96,686.38,1.60660831]
["bitfinex-derivatives","BNBF0:USTF0",1748490221451,0.29113776,686.96,686.39,1.60653253]
["bitfinex-derivatives","BNBF0:USTF0",1748490221650,0.29113776,686.96,686.4,1.60653253]
["bitfinex-derivatives","BNBF0:USTF0",1748490221846,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490221847,0.29113776,686.96,686.41,0.56245467]
["bitfinex-derivatives","BNBF0:USTF0",1748490222045,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490222251,0.29113776,686.96,686.35,1.60649778]
["bitfinex-derivatives","BNBF0:USTF0",1748490222447,0.29113776,686.96,686.36,0.56240766]
["bitfinex-derivatives","BNBF0:USTF0",1748490222646,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490223053,0.29113776,686.96,686.35,1.60636401]
["bitfinex-derivatives","BNBF0:USTF0",1748490223353,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490224349,0.29113776,686.96,686.35,1.04389114]
["bitfinex-derivatives","BNBF0:USTF0",1748490224554,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490224851,0.29113776,686.96,686.35,0.56237227]
["bitfinex-derivatives","BNBF0:USTF0",1748490225053,0.29113776,686.96,686.36,1.04391044]
["bitfinex-derivatives","BNBF0:USTF0",1748490225257,0.29113776,686.96,686.37,1.60622896]
["bitfinex-derivatives","BNBF0:USTF0",1748490225555,0.29113776,686.96,686.38,0.56235428]
["bitfinex-derivatives","BNBF0:USTF0",1748490225854,0.29113776,686.96,686.39,1.60623806]
["bitfinex-derivatives","BNBF0:USTF0",1748490226050,0.29113776,686.96,686.4,1.60623806]
["bitfinex-derivatives","BNBF0:USTF0",1748490226255,0.29113776,686.96,686.41,1.60615032]
["bitfinex-derivatives","BNBF0:USTF0",1748490226557,0.29113776,686.96,686.42,1.60615055]
["bitfinex-derivatives","BNBF0:USTF0",1748490226758,0.29113776,686.96,686.43,1.60622867]
["bitfinex-derivatives","BNBF0:USTF0",1748490226955,0.29113776,686.96,686.44,1.60622712]
["bitfinex-derivatives","BNBF0:USTF0",1748490227255,0.29113776,686.96,686.45,0.56231731]
["bitfinex-derivatives","BNBF0:USTF0",1748490227456,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490227850,0.29113776,686.96,686.35,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490228055,0.29113776,686.96,686.36,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490228258,0.29113776,686.96,686.37,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490228452,0.29113776,686.96,686.38,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490228658,0.29113776,686.96,686.39,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490228858,0.29113776,686.96,686.4,1.60620829]
["bitfinex-derivatives","BNBF0:USTF0",1748490229054,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490229257,0.29113776,686.96,686.35,1.04394249]
["bitfinex-derivatives","BNBF0:USTF0",1748490229561,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490229762,0.29113776,686.96,686.35,1.60612735]
["bitfinex-derivatives","BNBF0:USTF0",1748490229959,0.29113776,686.96,686.36,1.60612735]
["bitfinex-derivatives","BNBF0:USTF0",1748490230160,0.29113776,686.96,686.37,1.60612735]
["bitfinex-derivatives","BNBF0:USTF0",1748490230361,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490230362,0.29113776,686.96,686.38,1.60612735]
["bitfinex-derivatives","BNBF0:USTF0",1748490230560,0.29113776,686.96,686.39,1.04373945]
["bitfinex-derivatives","BNBF0:USTF0",1748490230757,0.29113776,686.96,686.4,1.60589561]
["bitfinex-derivatives","BNBF0:USTF0",1748490230962,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490231160,0.29113776,686.96,686.35,1.04371607]
["bitfinex-derivatives","BNBF0:USTF0",1748490231360,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490231559,0.29113776,686.96,686.35,1.60592212]
["bitfinex-derivatives","BNBF0:USTF0",1748490231763,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490232961,0.29113776,686.96,686.35,1.04374047]
["bitfinex-derivatives","BNBF0:USTF0",1748490233161,0.29113776,686.96,686.36,1.04374043]
["bitfinex-derivatives","BNBF0:USTF0",1748490233359,0.29113776,686.96,686.37,0.5622367]
["bitfinex-derivatives","BNBF0:USTF0",1748490233561,0.29113776,686.96,686.38,1.60600754]
["bitfinex-derivatives","BNBF0:USTF0",1748490233761,0.29113776,686.96,686.34,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748490234867,0.29113776,686.96,686.35,1.60607103]
["bitfinex-derivatives","BNBF0:USTF0",1748490235067,0.29113776,686.96,686.36,1.60607103]
["bitfinex-derivatives","BNBF0:USTF0",1748490235263,0.29113776,686.96,686.37,1.60607103]
["bitfinex-derivatives","BNBF0:USTF0",1748490235567,0.29113776,686.96,686.38,1.6058601]
["bitfinex-derivatives","BNBF0:USTF0",1748490235767,0.29113776,686.96,686.39,1.6058601]
["bitfinex-derivatives","BNBF0:USTF0",1748490235968,0.29113776,686.96,686.4,1.60585963]
["bitfinex-derivatives","BNBF0:USTF0",1748490236166,0.29113776,686.96,686.41,1.60585963]
["bitfinex-derivatives","BNBF0:USTF0",1748490236365,0.29113776,686.96,686.42,1.60585963]
["bitfinex-derivatives","BNBF0:USTF0",1748490236564,0.29113776,686.96,686.43,1.60585963]
["bitfinex-derivatives","BNBF0:USTF0",1748490236868,0.29113776,686.96,686.44,1.60580553]
["bitfinex-derivatives","BNBF0:USTF0",1748490237069,0.29113776,686.96,686.45,0.56213832]
["bitfinex-derivatives","BNBF0:USTF0",1748490237272,0.29113776,686.96,686.46,1.60555814]
["bitfinex-derivatives","BNBF0:USTF0",1748490237566,0.29113776,686.96,686.47,1.60555818]
["bitfinex-derivatives","BNBF0:USTF0",1748490237765,0.29113776,686.96,686.48,1.60555814]
["bitfinex-derivatives","BNBF0:USTF0",1748490237966,0.29113776,686.96,686.49,1.60555814]
["bitfinex-derivatives","BNBF0:USTF0",1748490238172,0.29113776,686.96,686.5,1.60564981]
["bitfinex-derivatives","BNBF0:USTF0",1748490238470,0.29113776,686.96,686.51,1.60564981]
["bitfinex-derivatives","BNBF0:USTF0",1748490238670,0.29113776,686.96,686.52,1.60564981]
["bitfinex-derivatives","BNBF0:USTF0",1748490238870,0.29113776,686.96,686.53,1.04352381]
["bitfinex-derivatives","BNBF0:USTF0",1748490239166,0.29113776,686.96,686.54,1.04355977]
["bitfinex-derivatives","BNBF0:USTF0",1748490239364,0.29113776,686.96,686.55,1.04355977]
["bitfinex-derivatives","BNBF0:USTF0",1748490239570,0.29113776,686.96,686.56,1.04355977]
["bitfinex-derivatives","BNBF0:USTF0",1748490239765,0.29113776,686.96,686.57,1.04355977]
["bitfinex-derivatives","BNBF0:USTF0",1748490239966,0.29113776,686.96,686.58,1.04350047]
["bitfinex-derivatives","BNBF0:USTF0",1748490240264,0.29113776,686.96,686.53,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748490240265,0.29113776,686.96,686.59,1.04350047]
["bitfinex-derivatives","BNBF0:USTF0",1748490240464,0.29113776,686.96,686.6,1.04350047]
["bitfinex-derivatives","BNBF0:USTF0",1748490240669,0.29113776,686.96,686.61,1.04350047]
["bitfinex-derivatives","BNBF0:USTF0",1748490240870,0.29113776,686.96,686.62,1.04350047]
["bitfinex-derivatives","BNBF0:USTF0",1748490241064,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490241065,0.29113776,686.96,686.63,1.04353792]
["bitfinex-derivatives","BNBF0:USTF0",1748490241268,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490243469,0.29113776,686.96,686.57,1.04377709]
["bitfinex-derivatives","BNBF0:USTF0",1748490243770,0.29113776,686.96,686.58,1.04379494]
["bitfinex-derivatives","BNBF0:USTF0",1748490243984,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490245174,0.29113776,686.96,686.57,1.04394905]
["bitfinex-derivatives","BNBF0:USTF0",1748490245372,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490245775,0.29113776,686.96,686.57,1.0441421]
["bitfinex-derivatives","BNBF0:USTF0",1748490245969,0.29113776,686.96,686.58,1.0441421]
["bitfinex-derivatives","BNBF0:USTF0",1748490246175,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490247481,0.29113776,686.96,686.57,1.04452766]
["bitfinex-derivatives","BNBF0:USTF0",1748490247682,0.29113776,686.96,686.58,1.04452766]
["bitfinex-derivatives","BNBF0:USTF0",1748490247982,0.29113776,686.96,686.59,1.04452766]
["bitfinex-derivatives","BNBF0:USTF0",1748490248183,0.29113776,686.96,686.6,1.04471261]
["bitfinex-derivatives","BNBF0:USTF0",1748490248378,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490248576,0.29113776,686.96,686.57,1.04405182]
["bitfinex-derivatives","BNBF0:USTF0",1748490248779,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490249881,0.29113776,686.96,686.57,0.56282159]
["bitfinex-derivatives","BNBF0:USTF0",1748490250080,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490250477,0.29113776,686.96,686.57,0.56305676]
["bitfinex-derivatives","BNBF0:USTF0",1748490250677,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490251282,0.29113776,686.96,686.57,1.04568419]
["bitfinex-derivatives","BNBF0:USTF0",1748490251480,0.29113776,686.96,686.58,1.60873783]
["bitfinex-derivatives","BNBF0:USTF0",1748490251683,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490252984,0.29113776,686.96,686.57,1.60932714]
["bitfinex-derivatives","BNBF0:USTF0",1748490253184,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490253382,0.29113776,686.96,686.57,1.6093282]
["bitfinex-derivatives","BNBF0:USTF0",1748490253684,0.29113776,686.96,686.58,1.04606535]
["bitfinex-derivatives","BNBF0:USTF0",1748490253886,0.29113776,686.96,686.59,1.6093251]
["bitfinex-derivatives","BNBF0:USTF0",1748490254085,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490254284,0.29113776,686.96,686.57,1.04606573]
["bitfinex-derivatives","BNBF0:USTF0",1748490254487,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490254687,0.29113776,686.96,686.57,1.04606679]
["bitfinex-derivatives","BNBF0:USTF0",1748490254881,0.29113776,686.96,686.58,0.56326266]
["bitfinex-derivatives","BNBF0:USTF0",1748490255087,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490255088,0.29113776,686.96,686.59,0.56326231]
["bitfinex-derivatives","BNBF0:USTF0",1748490255282,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490255484,0.29113776,686.96,686.57,0.56326231]
["bitfinex-derivatives","BNBF0:USTF0",1748490255787,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490255988,0.29113776,686.96,686.57,1.60932731]
["bitfinex-derivatives","BNBF0:USTF0",1748490256188,0.29113776,686.96,686.58,1.60932731]
["bitfinex-derivatives","BNBF0:USTF0",1748490256487,0.29113776,686.96,686.59,1.60919261]
["bitfinex-derivatives","BNBF0:USTF0",1748490256686,0.29113776,686.96,686.6,1.04597059]
["bitfinex-derivatives","BNBF0:USTF0",1748490256887,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490258091,0.29113776,686.96,686.57,1.04597026]
["bitfinex-derivatives","BNBF0:USTF0",1748490258392,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490258393,0.29113776,686.96,686.58,1.04597042]
["bitfinex-derivatives","BNBF0:USTF0",1748490258686,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490260688,0.29113776,686.96,686.57,1.6091386]
["bitfinex-derivatives","BNBF0:USTF0",1748490260893,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490261389,0.29113776,686.96,686.57,0.56319895]
["bitfinex-derivatives","BNBF0:USTF0",1748490261594,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490261794,0.29113776,686.96,686.57,1.04590682]
["bitfinex-derivatives","BNBF0:USTF0",1748490262390,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490265498,0.29113776,686.96,686.57,1.04587112]
["bitfinex-derivatives","BNBF0:USTF0",1748490265697,0.29113776,686.96,686.58,1.04587558]
["bitfinex-derivatives","BNBF0:USTF0",1748490265891,0.29113776,686.96,686.59,1.6090579]
["bitfinex-derivatives","BNBF0:USTF0",1748490266096,0.29113776,686.96,686.6,1.04587558]
["bitfinex-derivatives","BNBF0:USTF0",1748490266294,0.29113776,686.96,686.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748490266493,0.29113776,686.96,686.57,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490266694,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490267094,0.29113776,686.96,686.59,1.04590727]
["bitfinex-derivatives","BNBF0:USTF0",1748490267297,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490267595,0.29113776,686.96,686.59,0.56319845]
["bitfinex-derivatives","BNBF0:USTF0",1748490267799,0.29113776,686.96,686.6,1.04591247]
["bitfinex-derivatives","BNBF0:USTF0",1748490267994,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490268498,0.29113776,686.96,686.59,1.04590812]
["bitfinex-derivatives","BNBF0:USTF0",1748490268799,0.29113776,686.96,686.6,1.04589994]
["bitfinex-derivatives","BNBF0:USTF0",1748490269100,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490270195,0.29113776,686.96,686.59,0.56373668]
["bitfinex-derivatives","BNBF0:USTF0",1748490270496,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490271301,0.29113776,686.96,686.59,1.60942606]
["bitfinex-derivatives","BNBF0:USTF0",1748490271502,0.29113776,686.96,686.6,0.5636262]
["bitfinex-derivatives","BNBF0:USTF0",1748490271703,0.29113776,686.96,686.61,0.56362599]
["bitfinex-derivatives","BNBF0:USTF0",1748490272003,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490272503,0.29113776,686.96,686.59,0.5636221]
["bitfinex-derivatives","BNBF0:USTF0",1748490272704,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490274205,0.29113776,686.96,686.59,1.04524565]
["bitfinex-derivatives","BNBF0:USTF0",1748490274401,0.29113776,686.96,686.6,1.60889018]
["bitfinex-derivatives","BNBF0:USTF0",1748490274608,0.29113776,686.96,686.61,1.04524681]
["bitfinex-derivatives","BNBF0:USTF0",1748490274807,0.29113776,686.96,686.62,1.60888853]
["bitfinex-derivatives","BNBF0:USTF0",1748490275007,0.29113776,686.96,686.63,1.60888853]
["bitfinex-derivatives","BNBF0:USTF0",1748490275209,0.29113776,686.96,686.64,1.60888853]
["bitfinex-derivatives","BNBF0:USTF0",1748490275510,0.29113776,686.96,686.65,1.60612216]
["bitfinex-derivatives","BNBF0:USTF0",1748490275701,0.29113776,686.96,686.66,1.60612216]
["bitfinex-derivatives","BNBF0:USTF0",1748490275903,0.29113776,686.96,686.67,1.60612216]
["bitfinex-derivatives","BNBF0:USTF0",1748490276106,0.29113776,686.96,686.68,1.60612552]
["bitfinex-derivatives","BNBF0:USTF0",1748490276306,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490276307,0.29113776,686.96,686.69,1.60612552]
["bitfinex-derivatives","BNBF0:USTF0",1748490276507,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490276508,0.29113776,686.96,686.7,1.60612552]
["bitfinex-derivatives","BNBF0:USTF0",1748490276704,0.29113776,686.96,686.71,1.04295734]
["bitfinex-derivatives","BNBF0:USTF0",1748490276904,0.29113776,686.96,686.72,1.04295734]
["bitfinex-derivatives","BNBF0:USTF0",1748490277107,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490277509,0.29113776,686.96,686.59,1.6048115]
["bitfinex-derivatives","BNBF0:USTF0",1748490277705,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490277905,0.29113776,686.96,686.59,1.04198491]
["bitfinex-derivatives","BNBF0:USTF0",1748490278104,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490278105,0.29113776,686.96,686.6,1.04198784]
["bitfinex-derivatives","BNBF0:USTF0",1748490278307,0.29113776,686.96,686.61,0.56283672]
["bitfinex-derivatives","BNBF0:USTF0",1748490278609,0.29113776,686.96,686.62,0.56282084]
["bitfinex-derivatives","BNBF0:USTF0",1748490278804,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490279205,0.29113776,686.96,686.59,1.6046878]
["bitfinex-derivatives","BNBF0:USTF0",1748490279405,0.29113776,686.96,686.6,0.56278397]
["bitfinex-derivatives","BNBF0:USTF0",1748490279612,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490279807,0.29113776,686.96,686.59,0.56277995]
["bitfinex-derivatives","BNBF0:USTF0",1748490280005,0.29113776,686.96,686.6,1.04178837]
["bitfinex-derivatives","BNBF0:USTF0",1748490280204,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490280409,0.29113776,686.96,686.61,1.04174741]
["bitfinex-derivatives","BNBF0:USTF0",1748490280604,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490280912,0.29113776,686.96,686.59,1.0417552]
["bitfinex-derivatives","BNBF0:USTF0",1748490281209,0.29113776,686.96,686.6,1.60451844]
["bitfinex-derivatives","BNBF0:USTF0",1748490281506,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490281507,0.29113776,686.96,686.61,1.60451844]
["bitfinex-derivatives","BNBF0:USTF0",1748490281709,0.29113776,686.96,686.62,1.60451844]
["bitfinex-derivatives","BNBF0:USTF0",1748490281910,0.29113776,686.96,686.63,1.60413164]
["bitfinex-derivatives","BNBF0:USTF0",1748490282113,0.29113776,686.96,686.64,1.0419416]
["bitfinex-derivatives","BNBF0:USTF0",1748490282310,0.29113776,686.96,686.65,0.56219069]
["bitfinex-derivatives","BNBF0:USTF0",1748490282511,0.29113776,686.96,686.66,1.60412715]
["bitfinex-derivatives","BNBF0:USTF0",1748490282811,0.29113776,686.96,686.67,1.60412675]
["bitfinex-derivatives","BNBF0:USTF0",1748490283010,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490283508,0.29113776,686.96,686.59,1.60412111]
["bitfinex-derivatives","BNBF0:USTF0",1748490283706,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490283707,0.29113776,686.96,686.6,1.60412111]
["bitfinex-derivatives","BNBF0:USTF0",1748490283906,0.29113776,686.96,686.61,0.56184098]
["bitfinex-derivatives","BNBF0:USTF0",1748490284105,0.29113776,686.96,686.62,1.603376]
["bitfinex-derivatives","BNBF0:USTF0",1748490284308,0.29113776,686.96,686.63,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490284507,0.29113776,686.96,686.64,1.04153462]
["bitfinex-derivatives","BNBF0:USTF0",1748490284710,0.29113776,686.96,686.65,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490284905,0.29113776,686.96,686.66,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490285106,0.29113776,686.96,686.67,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490285310,0.29113776,686.96,686.68,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490285507,0.29113776,686.96,686.69,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490285807,0.29113776,686.96,686.7,1.60337542]
["bitfinex-derivatives","BNBF0:USTF0",1748490286007,0.29113776,686.96,686.71,0.56183946]
["bitfinex-derivatives","BNBF0:USTF0",1748490286207,0.29113776,686.96,686.72,1.60337121]
["bitfinex-derivatives","BNBF0:USTF0",1748490286407,0.29113776,686.96,686.73,1.60342267]
["bitfinex-derivatives","BNBF0:USTF0",1748490286607,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490286608,0.29113776,686.96,686.74,1.60342267]
["bitfinex-derivatives","BNBF0:USTF0",1748490286810,0.29113776,686.96,686.75,1.04156719]
["bitfinex-derivatives","BNBF0:USTF0",1748490287009,0.29113776,686.96,686.76,1.04156719]
["bitfinex-derivatives","BNBF0:USTF0",1748490287210,0.29113776,686.96,686.77,1.04156719]
["bitfinex-derivatives","BNBF0:USTF0",1748490287409,0.29113776,686.96,686.78,1.04156719]
["bitfinex-derivatives","BNBF0:USTF0",1748490287608,0.29113776,686.96,686.79,1.04156719]
["bitfinex-derivatives","BNBF0:USTF0",1748490287808,0.29113776,686.96,686.8,1.04025762]
["bitfinex-derivatives","BNBF0:USTF0",1748490288009,0.29113776,686.96,686.81,1.04025762]
["bitfinex-derivatives","BNBF0:USTF0",1748490288313,0.29113776,686.96,686.82,1.04033441]
["bitfinex-derivatives","BNBF0:USTF0",1748490288612,0.29113776,686.96,686.83,1.04033441]
["bitfinex-derivatives","BNBF0:USTF0",1748490288812,0.29113776,686.96,686.84,1.04033441]
["bitfinex-derivatives","BNBF0:USTF0",1748490289007,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490289312,0.29113776,686.96,686.59,1.60160033]
["bitfinex-derivatives","BNBF0:USTF0",1748490289514,0.29113776,686.96,686.6,1.60176672]
["bitfinex-derivatives","BNBF0:USTF0",1748490289712,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490289713,0.29113776,686.96,686.61,0.56154242]
["bitfinex-derivatives","BNBF0:USTF0",1748490289912,0.29113776,686.96,686.62,1.60163863]
["bitfinex-derivatives","BNBF0:USTF0",1748490290113,0.29113776,686.96,686.63,1.60163754]
["bitfinex-derivatives","BNBF0:USTF0",1748490290408,0.29113776,686.96,686.64,1.6016277]
["bitfinex-derivatives","BNBF0:USTF0",1748490290613,0.29113776,686.96,686.65,1.6016277]
["bitfinex-derivatives","BNBF0:USTF0",1748490290808,0.29113776,686.96,686.66,1.6016277]
["bitfinex-derivatives","BNBF0:USTF0",1748490291013,0.29113776,686.96,686.67,1.6016277]
["bitfinex-derivatives","BNBF0:USTF0",1748490291209,0.29113776,686.96,686.68,0.56153381]
["bitfinex-derivatives","BNBF0:USTF0",1748490291510,0.29113776,686.96,686.69,1.04005678]
["bitfinex-derivatives","BNBF0:USTF0",1748490291710,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490292011,0.29113776,686.96,686.59,1.04005605]
["bitfinex-derivatives","BNBF0:USTF0",1748490292215,0.29113776,686.96,686.6,1.60158873]
["bitfinex-derivatives","BNBF0:USTF0",1748490292409,0.29113776,686.96,686.61,1.60158927]
["bitfinex-derivatives","BNBF0:USTF0",1748490292615,0.29113776,686.96,686.62,1.60158927]
["bitfinex-derivatives","BNBF0:USTF0",1748490292816,0.29113776,686.96,686.63,1.60158927]
["bitfinex-derivatives","BNBF0:USTF0",1748490293014,0.29113776,686.96,686.64,1.6014669]
["bitfinex-derivatives","BNBF0:USTF0",1748490293218,0.29113776,686.96,686.65,1.60145925]
["bitfinex-derivatives","BNBF0:USTF0",1748490293517,0.29113776,686.96,686.66,1.60145843]
["bitfinex-derivatives","BNBF0:USTF0",1748490293711,0.29113776,686.96,686.67,1.60145787]
["bitfinex-derivatives","BNBF0:USTF0",1748490293916,0.29113776,686.96,686.68,1.60145787]
["bitfinex-derivatives","BNBF0:USTF0",1748490294112,0.29113776,686.96,686.69,1.60145787]
["bitfinex-derivatives","BNBF0:USTF0",1748490294314,0.29113776,686.96,686.7,1.60145787]
["bitfinex-derivatives","BNBF0:USTF0",1748490294514,0.29113776,686.96,686.71,1.60145787]
["bitfinex-derivatives","BNBF0:USTF0",1748490294718,0.29113776,686.96,686.72,1.03997088]
["bitfinex-derivatives","BNBF0:USTF0",1748490295019,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490295318,0.29113776,686.96,686.59,1.60157868]
["bitfinex-derivatives","BNBF0:USTF0",1748490295518,0.29113776,686.96,686.6,1.60157868]
["bitfinex-derivatives","BNBF0:USTF0",1748490295815,0.29113776,686.96,686.61,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490296015,0.29113776,686.96,686.62,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490296219,0.29113776,686.96,686.63,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490296417,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490296418,0.29113776,686.96,686.64,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490296618,0.29113776,686.96,686.65,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490296819,0.29113776,686.96,686.66,1.60159487]
["bitfinex-derivatives","BNBF0:USTF0",1748490297020,0.29113776,686.96,686.67,1.60199236]
["bitfinex-derivatives","BNBF0:USTF0",1748490297315,0.29113776,686.96,686.68,1.60232769]
["bitfinex-derivatives","BNBF0:USTF0",1748490297617,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490297817,0.29113776,686.96,686.59,1.60231367]
["bitfinex-derivatives","BNBF0:USTF0",1748490298122,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490298819,0.29113776,686.96,686.59,0.56172729]
["bitfinex-derivatives","BNBF0:USTF0",1748490299014,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490299319,0.29113776,686.96,686.59,1.60279868]
["bitfinex-derivatives","BNBF0:USTF0",1748490299618,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490300619,0.29113776,686.96,686.59,1.04090299]
["bitfinex-derivatives","BNBF0:USTF0",1748490300823,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490300824,0.29113776,686.96,686.6,1.04145693]
["bitfinex-derivatives","BNBF0:USTF0",1748490301028,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490302027,0.29113776,686.96,686.59,0.56218242]
["bitfinex-derivatives","BNBF0:USTF0",1748490302224,0.29113776,686.96,686.6,1.04147089]
["bitfinex-derivatives","BNBF0:USTF0",1748490302528,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490302830,0.29113776,686.96,686.59,1.60365233]
["bitfinex-derivatives","BNBF0:USTF0",1748490303029,0.29113776,686.96,686.6,1.603678]
["bitfinex-derivatives","BNBF0:USTF0",1748490303326,0.29113776,686.96,686.61,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490303531,0.29113776,686.96,686.62,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490303725,0.29113776,686.96,686.63,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490303925,0.29113776,686.96,686.64,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490304125,0.29113776,686.96,686.65,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490304429,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490304430,0.29113776,686.96,686.66,1.60349989]
["bitfinex-derivatives","BNBF0:USTF0",1748490304625,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490304626,0.29113776,686.96,686.67,1.60355309]
["bitfinex-derivatives","BNBF0:USTF0",1748490304825,0.29113776,686.96,686.68,1.6037259]
["bitfinex-derivatives","BNBF0:USTF0",1748490305027,0.29113776,686.96,686.69,1.60372379]
["bitfinex-derivatives","BNBF0:USTF0",1748490305228,0.29113776,686.96,686.7,1.60374884]
["bitfinex-derivatives","BNBF0:USTF0",1748490305526,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490305527,0.29113776,686.96,686.71,0.5622849]
["bitfinex-derivatives","BNBF0:USTF0",1748490305729,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490306226,0.29113776,686.96,686.59,0.56228444]
["bitfinex-derivatives","BNBF0:USTF0",1748490306427,0.29113776,686.96,686.6,1.04150375]
["bitfinex-derivatives","BNBF0:USTF0",1748490306731,0.29113776,686.96,686.61,0.56228459]
["bitfinex-derivatives","BNBF0:USTF0",1748490307032,0.29113776,686.96,686.62,0.56223482]
["bitfinex-derivatives","BNBF0:USTF0",1748490307327,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490307629,0.29113776,686.96,686.59,0.56269886]
["bitfinex-derivatives","BNBF0:USTF0",1748490307830,0.29113776,686.96,686.6,1.60506154]
["bitfinex-derivatives","BNBF0:USTF0",1748490308031,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490309336,0.29113776,686.96,686.59,0.562698]
["bitfinex-derivatives","BNBF0:USTF0",1748490309535,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490310631,0.29113776,686.96,686.59,1.60484114]
["bitfinex-derivatives","BNBF0:USTF0",1748490310833,0.29113776,686.96,686.6,1.04214473]
["bitfinex-derivatives","BNBF0:USTF0",1748490311033,0.29113776,686.96,686.61,1.04214411]
["bitfinex-derivatives","BNBF0:USTF0",1748490311332,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490312031,0.29113776,686.96,686.59,1.60479685]
["bitfinex-derivatives","BNBF0:USTF0",1748490312234,0.29113776,686.96,686.6,1.60480252]
["bitfinex-derivatives","BNBF0:USTF0",1748490312439,0.29113776,686.96,686.61,1.60480252]
["bitfinex-derivatives","BNBF0:USTF0",1748490312738,0.29113776,686.96,686.62,1.60438988]
["bitfinex-derivatives","BNBF0:USTF0",1748490312937,0.29113776,686.96,686.63,1.60438983]
["bitfinex-derivatives","BNBF0:USTF0",1748490313139,0.29113776,686.96,686.64,0.56265667]
["bitfinex-derivatives","BNBF0:USTF0",1748490313436,0.29113776,686.96,686.65,1.60433124]
["bitfinex-derivatives","BNBF0:USTF0",1748490313634,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490313635,0.29113776,686.96,686.66,1.60390504]
["bitfinex-derivatives","BNBF0:USTF0",1748490313833,0.29113776,686.96,686.67,1.60390504]
["bitfinex-derivatives","BNBF0:USTF0",1748490314039,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490314040,0.29113776,686.96,686.68,1.60390504]
["bitfinex-derivatives","BNBF0:USTF0",1748490314240,0.29113776,686.96,686.69,1.60390504]
["bitfinex-derivatives","BNBF0:USTF0",1748490314435,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490314738,0.29113776,686.96,686.59,1.60283985]
["bitfinex-derivatives","BNBF0:USTF0",1748490314940,0.29113776,686.96,686.6,1.60283985]
["bitfinex-derivatives","BNBF0:USTF0",1748490315138,0.29113776,686.96,686.61,1.60283985]
["bitfinex-derivatives","BNBF0:USTF0",1748490315434,0.29113776,686.96,686.62,1.60283014]
["bitfinex-derivatives","BNBF0:USTF0",1748490315739,0.29113776,686.96,686.63,0.56222325]
["bitfinex-derivatives","BNBF0:USTF0",1748490316036,0.29113776,686.96,686.64,1.6025458]
["bitfinex-derivatives","BNBF0:USTF0",1748490316236,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490316237,0.29113776,686.96,686.65,1.6025458]
["bitfinex-derivatives","BNBF0:USTF0",1748490316433,0.29113776,686.96,686.66,1.60306297]
["bitfinex-derivatives","BNBF0:USTF0",1748490316735,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490316736,0.29113776,686.96,686.67,1.60358652]
["bitfinex-derivatives","BNBF0:USTF0",1748490316936,0.29113776,686.96,686.68,1.60358677]
["bitfinex-derivatives","BNBF0:USTF0",1748490317135,0.29113776,686.96,686.69,1.60358288]
["bitfinex-derivatives","BNBF0:USTF0",1748490317335,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490317336,0.29113776,686.96,686.7,1.60353887]
["bitfinex-derivatives","BNBF0:USTF0",1748490317536,0.29113776,686.96,686.71,1.60353887]
["bitfinex-derivatives","BNBF0:USTF0",1748490317738,0.29113776,686.96,686.72,1.60353887]
["bitfinex-derivatives","BNBF0:USTF0",1748490317935,0.29113776,686.96,686.73,1.60353887]
["bitfinex-derivatives","BNBF0:USTF0",1748490318141,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490318142,0.29113776,686.96,686.74,1.60306429]
["bitfinex-derivatives","BNBF0:USTF0",1748490318343,0.29113776,686.96,686.75,1.60307017]
["bitfinex-derivatives","BNBF0:USTF0",1748490318536,0.29113776,686.96,686.76,0.56260064]
["bitfinex-derivatives","BNBF0:USTF0",1748490318737,0.29113776,686.96,686.77,1.60288835]
["bitfinex-derivatives","BNBF0:USTF0",1748490318942,0.29113776,686.96,686.78,1.60278113]
["bitfinex-derivatives","BNBF0:USTF0",1748490319135,0.29113776,686.96,686.79,1.60278113]
["bitfinex-derivatives","BNBF0:USTF0",1748490319441,0.29113776,686.96,686.8,1.60248333]
["bitfinex-derivatives","BNBF0:USTF0",1748490319638,0.29113776,686.96,686.81,1.60248989]
["bitfinex-derivatives","BNBF0:USTF0",1748490319942,0.29113776,686.96,686.82,1.60248989]
["bitfinex-derivatives","BNBF0:USTF0",1748490320241,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490320242,0.29113776,686.96,686.83,1.04006338]
["bitfinex-derivatives","BNBF0:USTF0",1748490320438,0.29113776,686.96,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490320639,0.29113776,686.96,686.59,1.6015626]
["bitfinex-derivatives","BNBF0:USTF0",1748490320843,0.29113776,686.96,686.6,1.60153916]
["bitfinex-derivatives","BNBF0:USTF0",1748490321042,0.25329078,687.47,686.61,1.60154155]
["bitfinex-derivatives","BNBF0:USTF0",1748490321344,0.25329078,687.47,686.62,0.56209577]
["bitfinex-derivatives","BNBF0:USTF0",1748490321345,0.29092601,687.46,686.62,0.56209577]
["bitfinex-derivatives","BNBF0:USTF0",1748490321539,0.29092601,687.46,686.63,1.60133006]
["bitfinex-derivatives","BNBF0:USTF0",1748490321841,0.29092601,687.46,686.64,1.60132674]
["bitfinex-derivatives","BNBF0:USTF0",1748490322043,0.29092601,687.46,686.65,1.60132674]
["bitfinex-derivatives","BNBF0:USTF0",1748490322342,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490323439,0.29092601,687.46,686.59,0.56182861]
["bitfinex-derivatives","BNBF0:USTF0",1748490323642,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490323839,0.29092601,687.46,686.59,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1748490324039,0.29092601,687.46,686.6,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1748490324239,0.29092601,687.46,686.61,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1748490324443,0.29092601,687.46,686.62,0.56182731]
["bitfinex-derivatives","BNBF0:USTF0",1748490324638,0.29092601,687.46,686.63,0.56182462]
["bitfinex-derivatives","BNBF0:USTF0",1748490324843,0.29092601,687.46,686.64,0.56182347]
["bitfinex-derivatives","BNBF0:USTF0",1748490325043,0.29092601,687.46,686.65,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490325340,0.29092601,687.46,686.66,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490325542,0.29092601,687.46,686.67,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490325746,0.29092601,687.46,686.68,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490325946,0.29092601,687.46,686.69,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490326146,0.29092601,687.46,686.7,0.56182373]
["bitfinex-derivatives","BNBF0:USTF0",1748490326348,0.29092601,687.46,686.71,0.56163434]
["bitfinex-derivatives","BNBF0:USTF0",1748490326649,0.29092601,687.46,686.72,0.56163501]
["bitfinex-derivatives","BNBF0:USTF0",1748490326843,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490327449,0.29092601,687.46,686.59,0.56163746]
["bitfinex-derivatives","BNBF0:USTF0",1748490327747,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490328648,0.29092601,687.46,686.59,0.56163786]
["bitfinex-derivatives","BNBF0:USTF0",1748490328847,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490330749,0.29092601,687.46,686.59,0.56152946]
["bitfinex-derivatives","BNBF0:USTF0",1748490330951,0.29092601,687.46,686.6,0.56152919]
["bitfinex-derivatives","BNBF0:USTF0",1748490331150,0.29092601,687.46,686.61,0.56152919]
["bitfinex-derivatives","BNBF0:USTF0",1748490331354,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490331548,0.29092601,687.46,686.59,0.56153006]
["bitfinex-derivatives","BNBF0:USTF0",1748490331848,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490333154,0.29092601,687.46,686.59,1.03909955]
["bitfinex-derivatives","BNBF0:USTF0",1748490333351,0.29092601,687.46,686.6,0.56152919]
["bitfinex-derivatives","BNBF0:USTF0",1748490333551,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490334252,0.29092601,687.46,686.59,1.60062843]
["bitfinex-derivatives","BNBF0:USTF0",1748490334450,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490335154,0.29092601,687.46,686.59,1.60083633]
["bitfinex-derivatives","BNBF0:USTF0",1748490335350,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490336053,0.29092601,687.46,686.59,1.0393164]
["bitfinex-derivatives","BNBF0:USTF0",1748490336250,0.29092601,687.46,686.6,1.60095567]
["bitfinex-derivatives","BNBF0:USTF0",1748490336452,0.29092601,687.46,686.61,1.03931177]
["bitfinex-derivatives","BNBF0:USTF0",1748490336654,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490336655,0.29092601,687.46,686.62,1.03933237]
["bitfinex-derivatives","BNBF0:USTF0",1748490336851,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490337458,0.29092601,687.46,686.59,1.60130671]
["bitfinex-derivatives","BNBF0:USTF0",1748490337656,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490337857,0.29092601,687.46,686.59,1.03954718]
["bitfinex-derivatives","BNBF0:USTF0",1748490338058,0.29092601,687.46,686.6,0.56175904]
["bitfinex-derivatives","BNBF0:USTF0",1748490338358,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490338552,0.29092601,687.46,686.59,1.03954578]
["bitfinex-derivatives","BNBF0:USTF0",1748490338756,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490338954,0.29092601,687.46,686.59,0.56175888]
["bitfinex-derivatives","BNBF0:USTF0",1748490339154,0.29092601,687.46,686.6,0.56175867]
["bitfinex-derivatives","BNBF0:USTF0",1748490339360,0.29092601,687.46,686.58,1.04590664]
["bitfinex-derivatives","BNBF0:USTF0",1748490339558,0.29092601,687.46,686.59,1.60130403]
["bitfinex-derivatives","BNBF0:USTF0",1748490339760,0.29092601,687.46,686.6,1.60130302]
["bitfinex-derivatives","BNBF0:USTF0",1748490340055,0.29092601,687.46,686.61,0.56175842]
["bitfinex-derivatives","BNBF0:USTF0",1748490340263,0.29092601,687.46,686.62,1.03954478]
["bitfinex-derivatives","BNBF0:USTF0",1748490340460,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490341362,0.29092601,687.46,686.6,1.03983156]
["bitfinex-derivatives","BNBF0:USTF0",1748490341563,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490341963,0.29092601,687.46,686.6,1.03985159]
["bitfinex-derivatives","BNBF0:USTF0",1748490342263,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490342763,0.29092601,687.46,686.6,1.6016157]
["bitfinex-derivatives","BNBF0:USTF0",1748490342959,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490343364,0.29092601,687.46,686.6,0.56176424]
["bitfinex-derivatives","BNBF0:USTF0",1748490343561,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490343864,0.29092601,687.46,686.6,0.56176716]
["bitfinex-derivatives","BNBF0:USTF0",1748490344062,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490345266,0.29092601,687.46,686.6,0.5617642]
["bitfinex-derivatives","BNBF0:USTF0",1748490345464,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490345663,0.29092601,687.46,686.6,1.03962247]
["bitfinex-derivatives","BNBF0:USTF0",1748490345866,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490346568,0.29092601,687.46,686.6,0.56176645]
["bitfinex-derivatives","BNBF0:USTF0",1748490346763,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490347765,0.29092601,687.46,686.6,1.03965186]
["bitfinex-derivatives","BNBF0:USTF0",1748490347965,0.29092601,687.46,686.61,1.03965155]
["bitfinex-derivatives","BNBF0:USTF0",1748490348171,0.29092601,687.46,686.62,0.56178034]
["bitfinex-derivatives","BNBF0:USTF0",1748490348366,0.29092601,687.46,686.63,1.60087474]
["bitfinex-derivatives","BNBF0:USTF0",1748490348566,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490348770,0.29092601,687.46,686.6,0.56179187]
["bitfinex-derivatives","BNBF0:USTF0",1748490348971,0.29092601,687.46,686.61,0.56179124]
["bitfinex-derivatives","BNBF0:USTF0",1748490349170,0.29092601,687.46,686.61,1.03911553]
["bitfinex-derivatives","BNBF0:USTF0",1748490349369,0.29092601,687.46,686.62,1.60090682]
["bitfinex-derivatives","BNBF0:USTF0",1748490349670,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490349871,0.29092601,687.46,686.6,1.03916179]
["bitfinex-derivatives","BNBF0:USTF0",1748490350070,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490350271,0.29092601,687.46,686.6,1.03924845]
["bitfinex-derivatives","BNBF0:USTF0",1748490350468,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490350671,0.29092601,687.46,686.6,1.60106668]
["bitfinex-derivatives","BNBF0:USTF0",1748490350872,0.29092601,687.46,686.61,1.6010645]
["bitfinex-derivatives","BNBF0:USTF0",1748490351072,0.29092601,687.46,686.62,1.6010645]
["bitfinex-derivatives","BNBF0:USTF0",1748490351273,0.29092601,687.46,686.63,1.03924552]
["bitfinex-derivatives","BNBF0:USTF0",1748490351568,0.29092601,687.46,686.64,1.03930785]
["bitfinex-derivatives","BNBF0:USTF0",1748490351768,0.29092601,687.46,686.65,0.56185085]
["bitfinex-derivatives","BNBF0:USTF0",1748490351973,0.29092601,687.46,686.66,1.60124373]
["bitfinex-derivatives","BNBF0:USTF0",1748490352168,0.29092601,687.46,686.67,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490352372,0.29092601,687.46,686.68,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490352570,0.29092601,687.46,686.69,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490352771,0.29092601,687.46,686.7,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490352983,0.29092601,687.46,686.71,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490353270,0.29092601,687.46,686.72,1.60124658]
["bitfinex-derivatives","BNBF0:USTF0",1748490353471,0.29092601,687.46,686.73,1.6014832]
["bitfinex-derivatives","BNBF0:USTF0",1748490353674,0.29092601,687.46,686.74,0.56193481]
["bitfinex-derivatives","BNBF0:USTF0",1748490353973,0.29092601,687.46,686.75,1.60154602]
["bitfinex-derivatives","BNBF0:USTF0",1748490354175,0.29092601,687.46,686.76,1.60154602]
["bitfinex-derivatives","BNBF0:USTF0",1748490354375,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490354574,0.29092601,687.46,686.6,1.60203939]
["bitfinex-derivatives","BNBF0:USTF0",1748490354773,0.29092601,687.46,686.61,1.60203939]
["bitfinex-derivatives","BNBF0:USTF0",1748490354973,0.29092601,687.46,686.62,1.60203939]
["bitfinex-derivatives","BNBF0:USTF0",1748490355172,0.29092601,687.46,686.63,0.56212934]
["bitfinex-derivatives","BNBF0:USTF0",1748490355471,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490355676,0.29092601,687.46,686.6,1.60217267]
["bitfinex-derivatives","BNBF0:USTF0",1748490355871,0.29092601,687.46,686.61,1.60254453]
["bitfinex-derivatives","BNBF0:USTF0",1748490356073,0.29092601,687.46,686.62,1.6025446]
["bitfinex-derivatives","BNBF0:USTF0",1748490356271,0.29092601,687.46,686.63,1.6025446]
["bitfinex-derivatives","BNBF0:USTF0",1748490356470,0.29092601,687.46,686.64,1.6025446]
["bitfinex-derivatives","BNBF0:USTF0",1748490356673,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490356674,0.29092601,687.46,686.65,1.6025446]
["bitfinex-derivatives","BNBF0:USTF0",1748490356873,0.29092601,687.46,686.66,1.6025446]
["bitfinex-derivatives","BNBF0:USTF0",1748490357076,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490357077,0.29092601,687.46,686.67,1.04072818]
["bitfinex-derivatives","BNBF0:USTF0",1748490357275,0.29092601,687.46,686.68,1.60329961]
["bitfinex-derivatives","BNBF0:USTF0",1748490357576,0.29092601,687.46,686.69,1.60342454]
["bitfinex-derivatives","BNBF0:USTF0",1748490357778,0.29092601,687.46,686.7,1.60342347]
["bitfinex-derivatives","BNBF0:USTF0",1748490357978,0.29092601,687.46,686.71,1.60342347]
["bitfinex-derivatives","BNBF0:USTF0",1748490358177,0.29092601,687.46,686.72,1.60342347]
["bitfinex-derivatives","BNBF0:USTF0",1748490358378,0.29092601,687.46,686.73,1.60353518]
["bitfinex-derivatives","BNBF0:USTF0",1748490358673,0.29092601,687.46,686.74,1.60353518]
["bitfinex-derivatives","BNBF0:USTF0",1748490358872,0.29092601,687.46,686.75,1.04088093]
["bitfinex-derivatives","BNBF0:USTF0",1748490359077,0.29092601,687.46,686.76,1.60353618]
["bitfinex-derivatives","BNBF0:USTF0",1748490359276,0.29092601,687.46,686.77,0.56265568]
["bitfinex-derivatives","BNBF0:USTF0",1748490359471,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490359972,0.29092601,687.46,686.6,0.5626547]
["bitfinex-derivatives","BNBF0:USTF0",1748490360175,0.29092601,687.46,686.61,0.5626547]
["bitfinex-derivatives","BNBF0:USTF0",1748490360372,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490360771,0.29092601,687.46,686.6,0.56265519]
["bitfinex-derivatives","BNBF0:USTF0",1748490360972,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490361172,0.29092601,687.46,686.6,0.5626548]
["bitfinex-derivatives","BNBF0:USTF0",1748490361373,0.29092601,687.46,686.61,1.60353692]
["bitfinex-derivatives","BNBF0:USTF0",1748490361577,0.29092601,687.46,686.62,0.5626548]
["bitfinex-derivatives","BNBF0:USTF0",1748490361778,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490361974,0.29092601,687.46,686.6,1.04088288]
["bitfinex-derivatives","BNBF0:USTF0",1748490362176,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490362376,0.29092601,687.46,686.6,0.56265565]
["bitfinex-derivatives","BNBF0:USTF0",1748490362572,0.29092601,687.46,686.61,0.56265529]
["bitfinex-derivatives","BNBF0:USTF0",1748490362777,0.29092601,687.46,686.62,1.04088318]
["bitfinex-derivatives","BNBF0:USTF0",1748490362974,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490363277,0.29092601,687.46,686.6,1.04122745]
["bitfinex-derivatives","BNBF0:USTF0",1748490363480,0.29092601,687.46,686.61,0.56284151]
["bitfinex-derivatives","BNBF0:USTF0",1748490363673,0.29092601,687.46,686.62,0.56284087]
["bitfinex-derivatives","BNBF0:USTF0",1748490363878,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490364079,0.29092601,687.46,686.6,1.04122684]
["bitfinex-derivatives","BNBF0:USTF0",1748490364372,0.29092601,687.46,686.61,1.04122684]
["bitfinex-derivatives","BNBF0:USTF0",1748490364573,0.29092601,687.46,686.62,0.56284087]
["bitfinex-derivatives","BNBF0:USTF0",1748490364773,0.29092601,687.46,686.63,0.56284087]
["bitfinex-derivatives","BNBF0:USTF0",1748490364978,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490365174,0.29092601,687.46,686.6,0.5631161]
["bitfinex-derivatives","BNBF0:USTF0",1748490365375,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490366379,0.29092601,687.46,686.6,1.60485269]
["bitfinex-derivatives","BNBF0:USTF0",1748490366575,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490367882,0.29092601,687.46,686.6,1.04229342]
["bitfinex-derivatives","BNBF0:USTF0",1748490368077,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490368478,0.29092601,687.46,686.6,1.04229331]
["bitfinex-derivatives","BNBF0:USTF0",1748490368678,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490368878,0.29092601,687.46,686.6,0.5631172]
["bitfinex-derivatives","BNBF0:USTF0",1748490369082,0.29092601,687.46,686.61,1.0422953]
["bitfinex-derivatives","BNBF0:USTF0",1748490369278,0.29092601,687.46,686.62,0.56311803]
["bitfinex-derivatives","BNBF0:USTF0",1748490369479,0.29092601,687.46,686.63,1.04229975]
["bitfinex-derivatives","BNBF0:USTF0",1748490369778,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490369983,0.29092601,687.46,686.6,0.56312215]
["bitfinex-derivatives","BNBF0:USTF0",1748490370180,0.29092601,687.46,686.61,1.04230635]
["bitfinex-derivatives","BNBF0:USTF0",1748490370479,0.29092601,687.46,686.62,1.04230761]
["bitfinex-derivatives","BNBF0:USTF0",1748490370684,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490370885,0.29092601,687.46,686.6,1.04230958]
["bitfinex-derivatives","BNBF0:USTF0",1748490371180,0.29092601,687.46,686.61,0.56312431]
["bitfinex-derivatives","BNBF0:USTF0",1748490371480,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490371678,0.29092601,687.46,686.6,1.04270296]
["bitfinex-derivatives","BNBF0:USTF0",1748490371883,0.29092601,687.46,686.61,0.56312426]
["bitfinex-derivatives","BNBF0:USTF0",1748490372085,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490372782,0.29092601,687.46,686.6,1.0427039]
["bitfinex-derivatives","BNBF0:USTF0",1748490373085,0.29092601,687.46,686.61,1.60582711]
["bitfinex-derivatives","BNBF0:USTF0",1748490373285,0.29092601,687.46,686.62,1.04270285]
["bitfinex-derivatives","BNBF0:USTF0",1748490373483,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490373686,0.29092601,687.46,686.6,0.56318085]
["bitfinex-derivatives","BNBF0:USTF0",1748490373887,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490374383,0.29092601,687.46,686.6,1.60608528]
["bitfinex-derivatives","BNBF0:USTF0",1748490374688,0.29092601,687.46,686.61,1.6061232]
["bitfinex-derivatives","BNBF0:USTF0",1748490374888,0.29092601,687.46,686.62,1.6061232]
["bitfinex-derivatives","BNBF0:USTF0",1748490375090,0.29092601,687.46,686.63,1.6061232]
["bitfinex-derivatives","BNBF0:USTF0",1748490375289,0.29092601,687.46,686.64,1.6061232]
["bitfinex-derivatives","BNBF0:USTF0",1748490375490,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490376891,0.29092601,687.46,686.6,1.04319874]
["bitfinex-derivatives","BNBF0:USTF0",1748490377088,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490377292,0.29092601,687.46,686.6,0.56347318]
["bitfinex-derivatives","BNBF0:USTF0",1748490377487,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490378687,0.29092601,687.46,686.6,1.04351848]
["bitfinex-derivatives","BNBF0:USTF0",1748490378891,0.29092601,687.46,686.59,1.03954535]
["bitfinex-derivatives","BNBF0:USTF0",1748490379087,0.29092601,687.46,686.6,2.17065414]
["bitfinex-derivatives","BNBF0:USTF0",1748490379293,0.29092601,687.46,686.6,0.56356718]
["bitfinex-derivatives","BNBF0:USTF0",1748490379590,0.29092601,687.46,686.61,2.17094633]
["bitfinex-derivatives","BNBF0:USTF0",1748490379794,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490380296,0.29092601,687.46,686.62,0.56363037]
["bitfinex-derivatives","BNBF0:USTF0",1748490380491,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490381093,0.29092601,687.46,686.62,1.04365098]
["bitfinex-derivatives","BNBF0:USTF0",1748490381389,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490381591,0.29092601,687.46,686.62,0.56362863]
["bitfinex-derivatives","BNBF0:USTF0",1748490381792,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490382295,0.29092601,687.46,686.62,1.60727801]
["bitfinex-derivatives","BNBF0:USTF0",1748490382594,0.29092601,687.46,686.63,1.60700134]
["bitfinex-derivatives","BNBF0:USTF0",1748490382795,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490383091,0.29092601,687.46,686.62,1.60639663]
["bitfinex-derivatives","BNBF0:USTF0",1748490383394,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490383590,0.29092601,687.46,686.63,1.04304676]
["bitfinex-derivatives","BNBF0:USTF0",1748490384094,0.29092601,687.46,686.64,1.60626194]
["bitfinex-derivatives","BNBF0:USTF0",1748490384291,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490384691,0.29092601,687.46,686.62,1.60626144]
["bitfinex-derivatives","BNBF0:USTF0",1748490384895,0.29092601,687.46,686.63,1.60626144]
["bitfinex-derivatives","BNBF0:USTF0",1748490385095,0.29092601,687.46,686.64,1.60626144]
["bitfinex-derivatives","BNBF0:USTF0",1748490385293,0.29092601,687.46,686.65,1.60626144]
["bitfinex-derivatives","BNBF0:USTF0",1748490385493,0.29092601,687.46,686.66,1.60665619]
["bitfinex-derivatives","BNBF0:USTF0",1748490385696,0.29092601,687.46,686.67,1.60665619]
["bitfinex-derivatives","BNBF0:USTF0",1748490385890,0.29092601,687.46,686.68,1.60617332]
["bitfinex-derivatives","BNBF0:USTF0",1748490386094,0.29092601,687.46,686.69,1.60617332]
["bitfinex-derivatives","BNBF0:USTF0",1748490386291,0.29092601,687.46,686.7,1.60615778]
["bitfinex-derivatives","BNBF0:USTF0",1748490386497,0.29092601,687.46,686.71,1.6058394]
["bitfinex-derivatives","BNBF0:USTF0",1748490386691,0.29092601,687.46,686.72,1.60583899]
["bitfinex-derivatives","BNBF0:USTF0",1748490386894,0.29092601,687.46,686.73,1.60583899]
["bitfinex-derivatives","BNBF0:USTF0",1748490387091,0.29092601,687.46,686.74,1.60583899]
["bitfinex-derivatives","BNBF0:USTF0",1748490387395,0.29092601,687.46,686.75,1.60584179]
["bitfinex-derivatives","BNBF0:USTF0",1748490387594,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490387795,0.29092601,687.46,686.62,1.60606574]
["bitfinex-derivatives","BNBF0:USTF0",1748490387994,0.29092601,687.46,686.63,0.56312307]
["bitfinex-derivatives","BNBF0:USTF0",1748490388193,0.29092601,687.46,686.64,1.60606574]
["bitfinex-derivatives","BNBF0:USTF0",1748490388393,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490388697,0.29092601,687.46,686.62,1.04294599]
["bitfinex-derivatives","BNBF0:USTF0",1748490388892,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490389293,0.29092601,687.46,686.62,0.56312267]
["bitfinex-derivatives","BNBF0:USTF0",1748490389493,0.29092601,687.46,686.63,0.56312138]
["bitfinex-derivatives","BNBF0:USTF0",1748490389695,0.29092601,687.46,686.64,1.60606042]
["bitfinex-derivatives","BNBF0:USTF0",1748490389896,0.29092601,687.46,686.65,1.04294625]
["bitfinex-derivatives","BNBF0:USTF0",1748490390097,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490390293,0.29092601,687.46,686.62,1.60630288]
["bitfinex-derivatives","BNBF0:USTF0",1748490390494,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490390693,0.29092601,687.46,686.62,1.04309669]
["bitfinex-derivatives","BNBF0:USTF0",1748490390994,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490391198,0.29092601,687.46,686.62,1.04308806]
["bitfinex-derivatives","BNBF0:USTF0",1748490391492,0.29092601,687.46,686.63,1.60629404]
["bitfinex-derivatives","BNBF0:USTF0",1748490391695,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490392498,0.29092601,687.46,686.62,1.606356]
["bitfinex-derivatives","BNBF0:USTF0",1748490392698,0.29092601,687.46,686.63,1.606356]
["bitfinex-derivatives","BNBF0:USTF0",1748490392994,0.29092601,687.46,686.64,1.60631409]
["bitfinex-derivatives","BNBF0:USTF0",1748490393192,0.29092601,687.46,686.65,1.60622104]
["bitfinex-derivatives","BNBF0:USTF0",1748490393397,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490393594,0.29092601,687.46,686.62,1.04306535]
["bitfinex-derivatives","BNBF0:USTF0",1748490393900,0.29092601,687.46,686.63,1.04310374]
["bitfinex-derivatives","BNBF0:USTF0",1748490394097,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490394396,0.29092601,687.46,686.62,0.56315562]
["bitfinex-derivatives","BNBF0:USTF0",1748490394599,0.29092601,687.46,686.63,1.6062654]
["bitfinex-derivatives","BNBF0:USTF0",1748490394899,0.29092601,687.46,686.64,1.6062654]
["bitfinex-derivatives","BNBF0:USTF0",1748490395094,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490395095,0.29092601,687.46,686.65,1.6062654]
["bitfinex-derivatives","BNBF0:USTF0",1748490395294,0.29092601,687.46,686.66,1.6062654]
["bitfinex-derivatives","BNBF0:USTF0",1748490395495,0.29092601,687.46,686.67,1.04302922]
["bitfinex-derivatives","BNBF0:USTF0",1748490395800,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490395994,0.29092601,687.46,686.62,1.60617294]
["bitfinex-derivatives","BNBF0:USTF0",1748490396197,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490396198,0.29092601,687.46,686.63,1.60617294]
["bitfinex-derivatives","BNBF0:USTF0",1748490396394,0.29092601,687.46,686.64,1.60617294]
["bitfinex-derivatives","BNBF0:USTF0",1748490396596,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490396597,0.29092601,687.46,686.65,1.60617294]
["bitfinex-derivatives","BNBF0:USTF0",1748490396899,0.29092601,687.46,686.66,1.04303395]
["bitfinex-derivatives","BNBF0:USTF0",1748490397095,0.29092601,687.46,686.67,1.60611236]
["bitfinex-derivatives","BNBF0:USTF0",1748490397297,0.29092601,687.46,686.68,1.60611407]
["bitfinex-derivatives","BNBF0:USTF0",1748490397496,0.29092601,687.46,686.69,1.60611407]
["bitfinex-derivatives","BNBF0:USTF0",1748490397696,0.29092601,687.46,686.7,1.04299103]
["bitfinex-derivatives","BNBF0:USTF0",1748490397998,0.29092601,687.46,686.71,1.60609549]
["bitfinex-derivatives","BNBF0:USTF0",1748490398199,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490398397,0.29092601,687.46,686.62,1.60608545]
["bitfinex-derivatives","BNBF0:USTF0",1748490398596,0.29092601,687.46,686.63,1.60608545]
["bitfinex-derivatives","BNBF0:USTF0",1748490398802,0.29092601,687.46,686.64,1.60609979]
["bitfinex-derivatives","BNBF0:USTF0",1748490398997,0.29092601,687.46,686.65,1.60609979]
["bitfinex-derivatives","BNBF0:USTF0",1748490399201,0.29092601,687.46,686.66,1.60608918]
["bitfinex-derivatives","BNBF0:USTF0",1748490399398,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490399902,0.29092601,687.46,686.62,1.04298517]
["bitfinex-derivatives","BNBF0:USTF0",1748490400098,0.29092601,687.46,686.63,0.56310236]
["bitfinex-derivatives","BNBF0:USTF0",1748490400303,0.29092601,687.46,686.64,1.04298485]
["bitfinex-derivatives","BNBF0:USTF0",1748490400508,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490400707,0.29092601,687.46,686.62,0.56310272]
["bitfinex-derivatives","BNBF0:USTF0",1748490400907,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490401300,0.29092601,687.46,686.62,0.56310278]
["bitfinex-derivatives","BNBF0:USTF0",1748490401607,0.29092601,687.46,686.63,0.56310278]
["bitfinex-derivatives","BNBF0:USTF0",1748490401807,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490402401,0.29092601,687.46,686.62,0.56310127]
["bitfinex-derivatives","BNBF0:USTF0",1748490402603,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490404409,0.29092601,687.46,686.62,0.56309254]
["bitfinex-derivatives","BNBF0:USTF0",1748490404604,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490408004,0.29092601,687.46,686.62,0.56302592]
["bitfinex-derivatives","BNBF0:USTF0",1748490408210,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490410507,0.29092601,687.46,686.62,0.56296486]
["bitfinex-derivatives","BNBF0:USTF0",1748490410807,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490411606,0.29092601,687.46,686.62,0.56302533]
["bitfinex-derivatives","BNBF0:USTF0",1748490411808,0.29092601,687.46,686.63,0.56302533]
["bitfinex-derivatives","BNBF0:USTF0",1748490412112,0.29092601,687.46,686.64,0.56285975]
["bitfinex-derivatives","BNBF0:USTF0",1748490412411,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490413712,0.29092601,687.46,686.62,0.56285454]
["bitfinex-derivatives","BNBF0:USTF0",1748490413911,0.29092601,687.46,686.63,0.56285454]
["bitfinex-derivatives","BNBF0:USTF0",1748490414107,0.29092601,687.46,686.64,0.56285454]
["bitfinex-derivatives","BNBF0:USTF0",1748490414312,0.29092601,687.46,686.65,0.56286429]
["bitfinex-derivatives","BNBF0:USTF0",1748490414508,0.29092601,687.46,686.66,0.56285281]
["bitfinex-derivatives","BNBF0:USTF0",1748490414707,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490414906,0.29092601,687.46,686.62,0.56285206]
["bitfinex-derivatives","BNBF0:USTF0",1748490415111,0.29092601,687.46,686.63,0.56272478]
["bitfinex-derivatives","BNBF0:USTF0",1748490415312,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490415313,0.29092601,687.46,686.64,0.56272478]
["bitfinex-derivatives","BNBF0:USTF0",1748490415511,0.29092601,687.46,686.65,0.56272478]
["bitfinex-derivatives","BNBF0:USTF0",1748490415710,0.29092601,687.46,686.66,0.56272478]
["bitfinex-derivatives","BNBF0:USTF0",1748490416014,0.29092601,687.46,686.67,0.56270179]
["bitfinex-derivatives","BNBF0:USTF0",1748490416315,0.29092601,687.46,686.68,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490416514,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490416711,0.29092601,687.46,686.62,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490416907,0.29092601,687.46,686.63,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490417111,0.29092601,687.46,686.64,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490417313,0.29092601,687.46,686.65,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490417514,0.29092601,687.46,686.66,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490417712,0.29092601,687.46,686.67,0.56270121]
["bitfinex-derivatives","BNBF0:USTF0",1748490417913,0.29092601,687.46,686.68,0.5626076]
["bitfinex-derivatives","BNBF0:USTF0",1748490418113,0.29092601,687.46,686.69,0.5626076]
["bitfinex-derivatives","BNBF0:USTF0",1748490418414,0.29092601,687.46,686.61,0.5636434]
["bitfinex-derivatives","BNBF0:USTF0",1748490419711,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490420715,0.29092601,687.46,686.63,0.5625874]
["bitfinex-derivatives","BNBF0:USTF0",1748490420909,0.29092601,687.46,686.64,0.5625874]
["bitfinex-derivatives","BNBF0:USTF0",1748490421113,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490421312,0.29092601,687.46,686.63,0.56253497]
["bitfinex-derivatives","BNBF0:USTF0",1748490421513,0.29092601,687.46,686.64,0.56253448]
["bitfinex-derivatives","BNBF0:USTF0",1748490421713,0.29092601,687.46,686.65,0.56253448]
["bitfinex-derivatives","BNBF0:USTF0",1748490421910,0.29092601,687.46,686.66,0.56253448]
["bitfinex-derivatives","BNBF0:USTF0",1748490422115,0.29092601,687.46,686.67,0.56253499]
["bitfinex-derivatives","BNBF0:USTF0",1748490422410,0.29092601,687.46,686.68,0.56253499]
["bitfinex-derivatives","BNBF0:USTF0",1748490422614,0.29092601,687.46,686.69,0.56253499]
["bitfinex-derivatives","BNBF0:USTF0",1748490422811,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490422812,0.29092601,687.46,686.7,0.56253499]
["bitfinex-derivatives","BNBF0:USTF0",1748490423010,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490423011,0.29092601,687.46,686.71,0.56252587]
["bitfinex-derivatives","BNBF0:USTF0",1748490423210,0.29092601,687.46,686.72,0.56253302]
["bitfinex-derivatives","BNBF0:USTF0",1748490423411,0.29092601,687.46,686.73,0.56253302]
["bitfinex-derivatives","BNBF0:USTF0",1748490423611,0.29092601,687.46,686.74,0.56253295]
["bitfinex-derivatives","BNBF0:USTF0",1748490423815,0.29092601,687.46,686.75,0.56253295]
["bitfinex-derivatives","BNBF0:USTF0",1748490424115,0.29092601,687.46,686.76,0.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1748490424317,0.29092601,687.46,686.77,0.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1748490424514,0.29092601,687.46,686.78,0.56256193]
["bitfinex-derivatives","BNBF0:USTF0",1748490424713,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490425018,0.29092601,687.46,686.63,0.56259491]
["bitfinex-derivatives","BNBF0:USTF0",1748490425218,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490425219,0.29092601,687.46,686.64,0.56259491]
["bitfinex-derivatives","BNBF0:USTF0",1748490425420,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490425621,0.29092601,687.46,686.63,0.56259393]
["bitfinex-derivatives","BNBF0:USTF0",1748490425919,0.29092601,687.46,686.64,0.56259393]
["bitfinex-derivatives","BNBF0:USTF0",1748490426121,0.29092601,687.46,686.65,0.56259393]
["bitfinex-derivatives","BNBF0:USTF0",1748490426421,0.29092601,687.46,686.66,0.56259393]
["bitfinex-derivatives","BNBF0:USTF0",1748490426622,0.29092601,687.46,686.67,0.56259393]
["bitfinex-derivatives","BNBF0:USTF0",1748490426821,0.29092601,687.46,686.68,0.56265721]
["bitfinex-derivatives","BNBF0:USTF0",1748490427120,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490427520,0.29092601,687.46,686.63,0.56265738]
["bitfinex-derivatives","BNBF0:USTF0",1748490427722,0.29092601,687.46,686.64,0.56265689]
["bitfinex-derivatives","BNBF0:USTF0",1748490427917,0.29092601,687.46,686.65,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1748490428118,0.29092601,687.46,686.66,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1748490428323,0.29092601,687.46,686.67,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1748490428619,0.29092601,687.46,686.68,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490428822,0.29092601,687.46,686.69,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490429125,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490429323,0.29092601,687.46,686.63,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490429523,0.29092601,687.46,686.64,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490429816,0.29092601,687.46,686.65,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490430021,0.29092601,687.46,686.66,0.56268598]
["bitfinex-derivatives","BNBF0:USTF0",1748490430322,0.29092601,687.46,686.67,0.56271406]
["bitfinex-derivatives","BNBF0:USTF0",1748490430518,0.29092601,687.46,686.68,0.56271455]
["bitfinex-derivatives","BNBF0:USTF0",1748490430717,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490430718,0.29092601,687.46,686.69,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490431022,0.29092601,687.46,686.7,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490431218,0.29092601,687.46,686.71,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490431418,0.29092601,687.46,686.72,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490431623,0.29092601,687.46,686.73,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490431819,0.29092601,687.46,686.74,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490432017,0.29092601,687.46,686.75,0.56274322]
["bitfinex-derivatives","BNBF0:USTF0",1748490432221,0.29092601,687.46,686.76,0.56277718]
["bitfinex-derivatives","BNBF0:USTF0",1748490432521,0.29092601,687.46,686.77,0.56277718]
["bitfinex-derivatives","BNBF0:USTF0",1748490432724,0.29092601,687.46,686.78,0.5627767]
["bitfinex-derivatives","BNBF0:USTF0",1748490432918,0.29092601,687.46,686.79,0.56277797]
["bitfinex-derivatives","BNBF0:USTF0",1748490433122,0.29092601,687.46,686.8,0.56277797]
["bitfinex-derivatives","BNBF0:USTF0",1748490433321,0.29092601,687.46,686.81,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748490433520,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490433521,0.29092601,687.46,686.82,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748490433820,0.29092601,687.46,686.83,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748490434020,0.29092601,687.46,686.84,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748490434319,0.29092601,687.46,686.85,0.5628058]
["bitfinex-derivatives","BNBF0:USTF0",1748490434519,0.29092601,687.46,686.86,0.56280574]
["bitfinex-derivatives","BNBF0:USTF0",1748490434724,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490434923,0.29092601,687.46,686.63,0.56280727]
["bitfinex-derivatives","BNBF0:USTF0",1748490435121,0.29092601,687.46,686.64,0.56283685]
["bitfinex-derivatives","BNBF0:USTF0",1748490435324,0.29092601,687.46,686.65,0.56283685]
["bitfinex-derivatives","BNBF0:USTF0",1748490435523,0.29092601,687.46,686.66,0.56283685]
["bitfinex-derivatives","BNBF0:USTF0",1748490435821,0.29092601,687.46,686.67,0.56283685]
["bitfinex-derivatives","BNBF0:USTF0",1748490436025,0.29092601,687.46,686.68,0.56283685]
["bitfinex-derivatives","BNBF0:USTF0",1748490436220,0.29092601,687.46,686.69,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490436426,0.29092601,687.46,686.7,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490436622,0.29092601,687.46,686.71,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490436826,0.29092601,687.46,686.72,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490437125,0.29092601,687.46,686.73,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490437326,0.29092601,687.46,686.74,0.56286291]
["bitfinex-derivatives","BNBF0:USTF0",1748490437626,0.29092601,687.46,686.75,0.56288377]
["bitfinex-derivatives","BNBF0:USTF0",1748490437820,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490437821,0.29092601,687.46,686.76,0.56288377]
["bitfinex-derivatives","BNBF0:USTF0",1748490438024,0.29092601,687.46,686.77,0.56291375]
["bitfinex-derivatives","BNBF0:USTF0",1748490438227,0.29092601,687.46,686.78,0.56291308]
["bitfinex-derivatives","BNBF0:USTF0",1748490438421,0.29092601,687.46,686.79,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490438626,0.29092601,687.46,686.8,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490438823,0.29092601,687.46,686.81,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490439024,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490439025,0.29092601,687.46,686.82,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490439224,0.29092601,687.46,686.83,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490439426,0.29092601,687.46,686.84,0.56291305]
["bitfinex-derivatives","BNBF0:USTF0",1748490439626,0.29092601,687.46,686.85,0.56295399]
["bitfinex-derivatives","BNBF0:USTF0",1748490439823,0.29092601,687.46,686.86,0.56295474]
["bitfinex-derivatives","BNBF0:USTF0",1748490440023,0.29092601,687.46,686.87,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1748490440223,0.29092601,687.46,686.88,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490440427,0.29092601,687.46,686.89,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490440624,0.29092601,687.46,686.9,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490440824,0.29092601,687.46,686.91,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490441027,0.29092601,687.46,686.92,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490441222,0.29092601,687.46,686.93,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490441423,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490441424,0.29092601,687.46,686.94,0.56295522]
["bitfinex-derivatives","BNBF0:USTF0",1748490441623,0.29092601,687.46,686.95,0.56297617]
["bitfinex-derivatives","BNBF0:USTF0",1748490441922,0.29092601,687.46,686.96,0.56297617]
["bitfinex-derivatives","BNBF0:USTF0",1748490442122,0.29092601,687.46,686.97,0.56299466]
["bitfinex-derivatives","BNBF0:USTF0",1748490442321,0.29092601,687.46,686.98,0.56299465]
["bitfinex-derivatives","BNBF0:USTF0",1748490442526,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490442726,0.29092601,687.46,686.63,0.56303228]
["bitfinex-derivatives","BNBF0:USTF0",1748490442925,0.29092601,687.46,686.64,0.56303228]
["bitfinex-derivatives","BNBF0:USTF0",1748490443129,0.29092601,687.46,686.65,0.56303228]
["bitfinex-derivatives","BNBF0:USTF0",1748490443325,0.29092601,687.46,686.66,0.56303228]
["bitfinex-derivatives","BNBF0:USTF0",1748490443524,0.29092601,687.46,686.67,0.56305197]
["bitfinex-derivatives","BNBF0:USTF0",1748490443723,0.29092601,687.46,686.68,0.56305295]
["bitfinex-derivatives","BNBF0:USTF0",1748490444029,0.29092601,687.46,686.69,0.56305295]
["bitfinex-derivatives","BNBF0:USTF0",1748490444324,0.29092601,687.46,686.7,0.56307276]
["bitfinex-derivatives","BNBF0:USTF0",1748490444531,0.29092601,687.46,686.71,0.56307276]
["bitfinex-derivatives","BNBF0:USTF0",1748490444724,0.29092601,687.46,686.72,0.56307276]
["bitfinex-derivatives","BNBF0:USTF0",1748490445030,0.29092601,687.46,686.73,0.56308918]
["bitfinex-derivatives","BNBF0:USTF0",1748490445226,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490445427,0.29092601,687.46,686.63,0.56308893]
["bitfinex-derivatives","BNBF0:USTF0",1748490445632,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490445830,0.29092601,687.46,686.63,0.56312062]
["bitfinex-derivatives","BNBF0:USTF0",1748490446029,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490446226,0.29092601,687.46,686.63,0.56312038]
["bitfinex-derivatives","BNBF0:USTF0",1748490446530,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490447433,0.29092601,687.46,686.63,0.56321577]
["bitfinex-derivatives","BNBF0:USTF0",1748490447634,0.29092601,687.46,686.64,0.56321577]
["bitfinex-derivatives","BNBF0:USTF0",1748490447933,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490448635,0.29092601,687.46,686.63,0.56321627]
["bitfinex-derivatives","BNBF0:USTF0",1748490448829,0.29092601,687.46,686.64,0.56321627]
["bitfinex-derivatives","BNBF0:USTF0",1748490449034,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490449632,0.29092601,687.46,686.63,0.56321672]
["bitfinex-derivatives","BNBF0:USTF0",1748490449935,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490450332,0.29092601,687.46,686.63,0.56321722]
["bitfinex-derivatives","BNBF0:USTF0",1748490450536,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490450737,0.29092601,687.46,686.63,0.56326701]
["bitfinex-derivatives","BNBF0:USTF0",1748490450937,0.29092601,687.46,686.64,0.56326646]
["bitfinex-derivatives","BNBF0:USTF0",1748490451132,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490451934,0.29092601,687.46,686.63,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1748490452138,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490453034,0.29092601,687.46,686.63,0.56332428]
["bitfinex-derivatives","BNBF0:USTF0",1748490453338,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490453540,0.29092601,687.46,686.63,0.56332511]
["bitfinex-derivatives","BNBF0:USTF0",1748490453834,0.29092601,687.46,686.64,0.56332508]
["bitfinex-derivatives","BNBF0:USTF0",1748490454134,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490454740,0.29092601,687.46,686.63,0.56332454]
["bitfinex-derivatives","BNBF0:USTF0",1748490455036,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490457339,0.29092601,687.46,686.63,0.56353036]
["bitfinex-derivatives","BNBF0:USTF0",1748490457537,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490457939,0.29092601,687.46,686.63,0.56368364]
["bitfinex-derivatives","BNBF0:USTF0",1748490458239,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490459542,0.29092601,687.46,686.63,0.56380144]
["bitfinex-derivatives","BNBF0:USTF0",1748490459837,0.29092601,687.46,686.64,0.56380144]
["bitfinex-derivatives","BNBF0:USTF0",1748490460042,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490460043,0.29092601,687.46,686.65,0.56380144]
["bitfinex-derivatives","BNBF0:USTF0",1748490460238,0.29092601,687.46,686.66,0.56380144]
["bitfinex-derivatives","BNBF0:USTF0",1748490460439,0.29092601,687.46,686.67,0.56380144]
["bitfinex-derivatives","BNBF0:USTF0",1748490460645,0.29092601,687.46,686.68,0.56379758]
["bitfinex-derivatives","BNBF0:USTF0",1748490460944,0.29092601,687.46,686.69,0.56379758]
["bitfinex-derivatives","BNBF0:USTF0",1748490461144,0.29092601,687.46,686.7,0.56379758]
["bitfinex-derivatives","BNBF0:USTF0",1748490461344,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490461642,0.29092601,687.46,686.63,0.56379758]
["bitfinex-derivatives","BNBF0:USTF0",1748490461845,0.29092601,687.46,686.64,0.56379848]
["bitfinex-derivatives","BNBF0:USTF0",1748490462046,0.29092601,687.46,686.65,0.56379848]
["bitfinex-derivatives","BNBF0:USTF0",1748490462246,0.29092601,687.46,686.66,0.56380105]
["bitfinex-derivatives","BNBF0:USTF0",1748490462443,0.29092601,687.46,686.67,0.56380105]
["bitfinex-derivatives","BNBF0:USTF0",1748490462643,0.29092601,687.46,686.68,0.56380105]
["bitfinex-derivatives","BNBF0:USTF0",1748490462847,0.29092601,687.46,686.69,0.56380056]
["bitfinex-derivatives","BNBF0:USTF0",1748490463046,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490463247,0.29092601,687.46,686.63,0.56380335]
["bitfinex-derivatives","BNBF0:USTF0",1748490463448,0.29092601,687.46,686.64,0.56380356]
["bitfinex-derivatives","BNBF0:USTF0",1748490463647,0.29092601,687.46,686.65,0.56380356]
["bitfinex-derivatives","BNBF0:USTF0",1748490463844,0.29092601,687.46,686.66,0.56380602]
["bitfinex-derivatives","BNBF0:USTF0",1748490464147,0.29092601,687.46,686.67,0.56380602]
["bitfinex-derivatives","BNBF0:USTF0",1748490464345,0.29092601,687.46,686.68,0.56380581]
["bitfinex-derivatives","BNBF0:USTF0",1748490464645,0.29092601,687.46,686.69,0.56380631]
["bitfinex-derivatives","BNBF0:USTF0",1748490464949,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490465145,0.29092601,687.46,686.63,0.5638138]
["bitfinex-derivatives","BNBF0:USTF0",1748490465345,0.29092601,687.46,686.64,0.56381145]
["bitfinex-derivatives","BNBF0:USTF0",1748490465548,0.29092601,687.46,686.65,0.56381145]
["bitfinex-derivatives","BNBF0:USTF0",1748490465746,0.29092601,687.46,686.66,0.56381145]
["bitfinex-derivatives","BNBF0:USTF0",1748490465949,0.29092601,687.46,686.67,0.56381145]
["bitfinex-derivatives","BNBF0:USTF0",1748490466250,0.29092601,687.46,686.68,0.56381145]
["bitfinex-derivatives","BNBF0:USTF0",1748490466450,0.29092601,687.46,686.69,0.56381147]
["bitfinex-derivatives","BNBF0:USTF0",1748490466647,0.29092601,687.46,686.7,0.56381147]
["bitfinex-derivatives","BNBF0:USTF0",1748490466848,0.29092601,687.46,686.71,0.56381084]
["bitfinex-derivatives","BNBF0:USTF0",1748490467046,0.29092601,687.46,686.72,0.56381314]
["bitfinex-derivatives","BNBF0:USTF0",1748490467246,0.29092601,687.46,686.73,0.56381314]
["bitfinex-derivatives","BNBF0:USTF0",1748490467451,0.29092601,687.46,686.74,0.56381314]
["bitfinex-derivatives","BNBF0:USTF0",1748490467750,0.29092601,687.46,686.75,0.56381314]
["bitfinex-derivatives","BNBF0:USTF0",1748490467950,0.29092601,687.46,686.76,0.56381314]
["bitfinex-derivatives","BNBF0:USTF0",1748490468148,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490468353,0.29092601,687.46,686.77,0.56381725]
["bitfinex-derivatives","BNBF0:USTF0",1748490468552,0.29092601,687.46,686.78,0.56381676]
["bitfinex-derivatives","BNBF0:USTF0",1748490468752,0.29092601,687.46,686.79,0.56381676]
["bitfinex-derivatives","BNBF0:USTF0",1748490468952,0.29092601,687.46,686.8,0.56381676]
["bitfinex-derivatives","BNBF0:USTF0",1748490469152,0.29092601,687.46,686.81,0.56381676]
["bitfinex-derivatives","BNBF0:USTF0",1748490469354,0.29092601,687.46,686.82,0.56381676]
["bitfinex-derivatives","BNBF0:USTF0",1748490469555,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490469853,0.29092601,687.46,686.77,0.5638196]
["bitfinex-derivatives","BNBF0:USTF0",1748490470052,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490470248,0.29092601,687.46,686.77,0.563823]
["bitfinex-derivatives","BNBF0:USTF0",1748490470553,0.29092601,687.46,686.78,0.563823]
["bitfinex-derivatives","BNBF0:USTF0",1748490470754,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490471551,0.29092601,687.46,686.77,0.56382444]
["bitfinex-derivatives","BNBF0:USTF0",1748490471746,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490472754,0.29092601,687.46,686.77,0.56386791]
["bitfinex-derivatives","BNBF0:USTF0",1748490472954,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490473350,0.29092601,687.46,686.77,0.56386693]
["bitfinex-derivatives","BNBF0:USTF0",1748490473652,0.29092601,687.46,686.78,0.56386693]
["bitfinex-derivatives","BNBF0:USTF0",1748490473855,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490474056,0.29092601,687.46,686.77,0.56386742]
["bitfinex-derivatives","BNBF0:USTF0",1748490474251,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490475152,0.29092601,687.46,686.77,0.56390968]
["bitfinex-derivatives","BNBF0:USTF0",1748490475451,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490476551,0.29092601,687.46,686.77,0.56385882]
["bitfinex-derivatives","BNBF0:USTF0",1748490476757,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490478750,0.29092601,687.46,686.77,0.56391155]
["bitfinex-derivatives","BNBF0:USTF0",1748490478955,0.29092601,687.46,686.78,0.56391155]
["bitfinex-derivatives","BNBF0:USTF0",1748490479153,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490480257,0.29092601,687.46,686.77,0.56482216]
["bitfinex-derivatives","BNBF0:USTF0",1748490480458,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490481057,0.29092601,687.46,686.77,0.56483997]
["bitfinex-derivatives","BNBF0:USTF0",1748490481258,0.29092601,687.46,686.78,0.56483997]
["bitfinex-derivatives","BNBF0:USTF0",1748490481453,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490481954,0.29092601,687.46,686.77,1.04391941]
["bitfinex-derivatives","BNBF0:USTF0",1748490482153,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490482853,0.29092601,687.46,686.77,1.04507029]
["bitfinex-derivatives","BNBF0:USTF0",1748490483058,0.29092601,687.46,686.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490483260,0.29092601,687.46,686.77,1.60994895]
["bitfinex-derivatives","BNBF0:USTF0",1748490483554,0.29092601,687.46,686.78,1.60994895]
["bitfinex-derivatives","BNBF0:USTF0",1748490483758,0.29092601,687.46,686.79,1.6099516]
["bitfinex-derivatives","BNBF0:USTF0",1748490484053,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490484254,0.29092601,687.46,686.63,1.04480848]
["bitfinex-derivatives","BNBF0:USTF0",1748490484459,0.29092601,687.46,686.62,1.12517392]
["bitfinex-derivatives","BNBF0:USTF0",1748490484958,0.29092601,687.46,686.63,1.60963601]
["bitfinex-derivatives","BNBF0:USTF0",1748490485160,0.29092601,687.46,686.64,1.60963601]
["bitfinex-derivatives","BNBF0:USTF0",1748490485459,0.29092601,687.46,686.65,1.60963601]
["bitfinex-derivatives","BNBF0:USTF0",1748490485659,0.29092601,687.46,686.66,1.60934189]
["bitfinex-derivatives","BNBF0:USTF0",1748490485956,0.29092601,687.46,686.67,1.60931188]
["bitfinex-derivatives","BNBF0:USTF0",1748490486158,0.29092601,687.46,686.68,1.6093284]
["bitfinex-derivatives","BNBF0:USTF0",1748490486355,0.29092601,687.46,686.69,1.60933141]
["bitfinex-derivatives","BNBF0:USTF0",1748490486558,0.29092601,687.46,686.7,1.60933141]
["bitfinex-derivatives","BNBF0:USTF0",1748490486763,0.29092601,687.46,686.71,1.60877581]
["bitfinex-derivatives","BNBF0:USTF0",1748490487057,0.29092601,687.46,686.72,0.56439652]
["bitfinex-derivatives","BNBF0:USTF0",1748490487261,0.29092601,687.46,686.73,0.56439649]
["bitfinex-derivatives","BNBF0:USTF0",1748490487458,0.29092601,687.46,686.74,0.56420979]
["bitfinex-derivatives","BNBF0:USTF0",1748490487659,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490487858,0.29092601,687.46,686.68,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1748490488058,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490488059,0.29092601,687.46,686.69,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1748490488363,0.29092601,687.46,686.7,0.56419326]
["bitfinex-derivatives","BNBF0:USTF0",1748490488561,0.29092601,687.46,686.71,0.56419326]
["bitfinex-derivatives","BNBF0:USTF0",1748490488762,0.29092601,687.46,686.72,0.56419326]
["bitfinex-derivatives","BNBF0:USTF0",1748490488962,0.29092601,687.46,686.73,0.56419326]
["bitfinex-derivatives","BNBF0:USTF0",1748490489262,0.29092601,687.46,686.74,0.56419326]
["bitfinex-derivatives","BNBF0:USTF0",1748490489561,0.29092601,687.46,686.75,0.56394547]
["bitfinex-derivatives","BNBF0:USTF0",1748490489762,0.29092601,687.46,686.76,0.56394547]
["bitfinex-derivatives","BNBF0:USTF0",1748490490058,0.29092601,687.46,686.77,0.56392762]
["bitfinex-derivatives","BNBF0:USTF0",1748490490262,0.29092601,687.46,686.78,0.56392762]
["bitfinex-derivatives","BNBF0:USTF0",1748490490462,0.29092601,687.46,686.79,0.56383964]
["bitfinex-derivatives","BNBF0:USTF0",1748490490664,0.29092601,687.46,686.8,0.56383964]
["bitfinex-derivatives","BNBF0:USTF0",1748490490863,0.29092601,687.46,686.81,0.56382019]
["bitfinex-derivatives","BNBF0:USTF0",1748490491060,0.29092601,687.46,686.82,0.56382019]
["bitfinex-derivatives","BNBF0:USTF0",1748490491261,0.29092601,687.46,686.83,0.5638197]
["bitfinex-derivatives","BNBF0:USTF0",1748490491567,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490491568,0.29092601,687.46,686.84,0.56374991]
["bitfinex-derivatives","BNBF0:USTF0",1748490491762,0.29092601,687.46,686.85,0.56372351]
["bitfinex-derivatives","BNBF0:USTF0",1748490491960,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490493970,0.29092601,687.46,686.68,0.56368075]
["bitfinex-derivatives","BNBF0:USTF0",1748490494266,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490494664,0.29092601,687.46,686.68,0.56368124]
["bitfinex-derivatives","BNBF0:USTF0",1748490494870,0.29092601,687.46,686.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748490495570,0.29092601,687.46,686.68,0.56365424]
["bitfinex-derivatives","BNBF0:USTF0",1748490495773,0.29092601,687.46,686.69,0.56362736]
["bitfinex-derivatives","BNBF0:USTF0",1748490495974,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490497573,0.29092601,687.46,686.69,0.56359976]
["bitfinex-derivatives","BNBF0:USTF0",1748490497877,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490498077,0.29092601,687.46,686.69,0.56356938]
["bitfinex-derivatives","BNBF0:USTF0",1748490498271,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490498876,0.29092601,687.46,686.69,0.5635376]
["bitfinex-derivatives","BNBF0:USTF0",1748490499072,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490500072,0.29092601,687.46,686.69,0.56350503]
["bitfinex-derivatives","BNBF0:USTF0",1748490500277,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490505381,0.29092601,687.46,686.69,0.56331129]
["bitfinex-derivatives","BNBF0:USTF0",1748490505682,0.29092601,687.46,686.7,0.56331129]
["bitfinex-derivatives","BNBF0:USTF0",1748490506579,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490506983,0.29092601,687.46,686.69,0.56331213]
["bitfinex-derivatives","BNBF0:USTF0",1748490507379,0.29092601,687.46,686.7,0.56331213]
["bitfinex-derivatives","BNBF0:USTF0",1748490507580,0.29092601,687.46,686.71,0.56331178]
["bitfinex-derivatives","BNBF0:USTF0",1748490507783,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490508583,0.29092601,687.46,686.69,0.56331178]
["bitfinex-derivatives","BNBF0:USTF0",1748490508781,0.29092601,687.46,686.7,0.56331178]
["bitfinex-derivatives","BNBF0:USTF0",1748490508983,0.29092601,687.46,686.68,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748490509178,0.29092601,687.46,686.69,0.56331171]
["bitfinex-derivatives","BNBF0:USTF0",1748490509380,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490510180,0.29092601,687.46,686.7,0.56331171]
["bitfinex-derivatives","BNBF0:USTF0",1748490510379,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490511183,0.29092601,687.46,686.7,0.56331171]
["bitfinex-derivatives","BNBF0:USTF0",1748490511484,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490515688,0.29092601,687.46,686.7,0.56330788]
["bitfinex-derivatives","BNBF0:USTF0",1748490515888,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490516092,0.29092601,687.46,686.7,0.56330788]
["bitfinex-derivatives","BNBF0:USTF0",1748490516293,0.29092601,687.46,686.71,0.56328217]
["bitfinex-derivatives","BNBF0:USTF0",1748490516591,0.29092601,687.46,686.72,0.56323195]
["bitfinex-derivatives","BNBF0:USTF0",1748490516792,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490516991,0.29092601,687.46,686.7,0.56323192]
["bitfinex-derivatives","BNBF0:USTF0",1748490517186,0.29092601,687.46,686.71,0.56323199]
["bitfinex-derivatives","BNBF0:USTF0",1748490517386,0.29092601,687.46,686.72,0.56323199]
["bitfinex-derivatives","BNBF0:USTF0",1748490517589,0.29092601,687.46,686.73,0.56321615]
["bitfinex-derivatives","BNBF0:USTF0",1748490517788,0.29092601,687.46,686.74,0.56321615]
["bitfinex-derivatives","BNBF0:USTF0",1748490517990,0.29092601,687.46,686.75,0.56321615]
["bitfinex-derivatives","BNBF0:USTF0",1748490518191,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490518192,0.29092601,687.46,686.76,0.56321615]
["bitfinex-derivatives","BNBF0:USTF0",1748490518487,0.29092601,687.46,686.77,0.5632109]
["bitfinex-derivatives","BNBF0:USTF0",1748490518687,0.29092601,687.46,686.78,0.5632109]
["bitfinex-derivatives","BNBF0:USTF0",1748490518988,0.29092601,687.46,686.79,0.56321108]
["bitfinex-derivatives","BNBF0:USTF0",1748490519189,0.29092601,687.46,686.8,0.56321107]
["bitfinex-derivatives","BNBF0:USTF0",1748490519393,0.29092601,687.46,686.81,0.56321107]
["bitfinex-derivatives","BNBF0:USTF0",1748490519594,0.29092601,687.46,686.82,0.56321107]
["bitfinex-derivatives","BNBF0:USTF0",1748490519793,0.29092601,687.46,686.83,0.56321107]
["bitfinex-derivatives","BNBF0:USTF0",1748490519995,0.29092601,687.46,686.84,0.56321107]
["bitfinex-derivatives","BNBF0:USTF0",1748490520195,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490520396,0.29092601,687.46,686.7,0.56326151]
["bitfinex-derivatives","BNBF0:USTF0",1748490520592,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490521393,0.29092601,687.46,686.7,0.56328155]
["bitfinex-derivatives","BNBF0:USTF0",1748490521596,0.29092601,687.46,686.71,0.56328155]
["bitfinex-derivatives","BNBF0:USTF0",1748490521797,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490521798,0.29092601,687.46,686.72,0.56328155]
["bitfinex-derivatives","BNBF0:USTF0",1748490521996,0.29092601,687.46,686.73,0.56328155]
["bitfinex-derivatives","BNBF0:USTF0",1748490522194,0.29092601,687.46,686.74,0.56330619]
["bitfinex-derivatives","BNBF0:USTF0",1748490522398,0.29092601,687.46,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490522399,0.29092601,687.46,686.75,0.56332689]
["bitfinex-derivatives","BNBF0:USTF0",1748490522597,0.2533129,687.28,686.76,0.56332856]
["bitfinex-derivatives","BNBF0:USTF0",1748490522797,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490523699,0.29100644,687.27,686.7,0.56337481]
["bitfinex-derivatives","BNBF0:USTF0",1748490523893,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490523894,0.29100644,687.27,686.71,0.56343446]
["bitfinex-derivatives","BNBF0:USTF0",1748490524098,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490524294,0.29100644,687.27,686.7,0.56343414]
["bitfinex-derivatives","BNBF0:USTF0",1748490524700,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490525097,0.29100644,687.27,686.7,0.56350614]
["bitfinex-derivatives","BNBF0:USTF0",1748490525295,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490525495,0.29100644,687.27,686.7,0.56353405]
["bitfinex-derivatives","BNBF0:USTF0",1748490525798,0.29100644,687.27,686.71,0.56353586]
["bitfinex-derivatives","BNBF0:USTF0",1748490525994,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490526195,0.29100644,687.27,686.7,0.56353177]
["bitfinex-derivatives","BNBF0:USTF0",1748490526400,0.29100644,687.27,686.71,0.56353177]
["bitfinex-derivatives","BNBF0:USTF0",1748490526595,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490526596,0.29100644,687.27,686.72,0.56353177]
["bitfinex-derivatives","BNBF0:USTF0",1748490526799,0.29100644,687.27,686.73,0.56365752]
["bitfinex-derivatives","BNBF0:USTF0",1748490527003,0.29100644,687.27,686.74,0.5636586]
["bitfinex-derivatives","BNBF0:USTF0",1748490527199,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490527902,0.29100644,687.27,686.7,0.56383582]
["bitfinex-derivatives","BNBF0:USTF0",1748490528101,0.29100644,687.27,686.71,0.56383582]
["bitfinex-derivatives","BNBF0:USTF0",1748490528301,0.29100644,687.27,686.72,0.56383582]
["bitfinex-derivatives","BNBF0:USTF0",1748490528596,0.29100644,687.27,686.73,0.56383582]
["bitfinex-derivatives","BNBF0:USTF0",1748490528798,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490529001,0.29100644,687.27,686.7,0.56394433]
["bitfinex-derivatives","BNBF0:USTF0",1748490529198,0.29100644,687.27,686.71,0.56422829]
["bitfinex-derivatives","BNBF0:USTF0",1748490529396,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490530002,0.29100644,687.27,686.7,0.56481089]
["bitfinex-derivatives","BNBF0:USTF0",1748490530201,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490530798,0.29100644,687.27,686.7,0.56482693]
["bitfinex-derivatives","BNBF0:USTF0",1748490530998,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490531199,0.29100644,687.27,686.7,0.56483455]
["bitfinex-derivatives","BNBF0:USTF0",1748490531503,0.29100644,687.27,686.71,0.56483462]
["bitfinex-derivatives","BNBF0:USTF0",1748490531702,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490531899,0.29100644,687.27,686.7,0.56483462]
["bitfinex-derivatives","BNBF0:USTF0",1748490532102,0.29100644,687.27,686.69,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748490535604,0.29100644,687.27,686.7,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490542713,0.29100644,687.27,686.71,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748490569945,0.29100644,687.27,686.72,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1748490586067,0.29100644,687.27,686.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748490591070,0.29100644,687.27,686.74,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748490598180,0.29100644,687.27,686.73,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748490621200,0.29100644,687.27,685.2,0.25345035]
["bitfinex-derivatives","BNBF0:USTF0",1748490621401,0.29100644,687.27,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1748490621603,0.29100644,687.27,685.23,0.56161259]
["bitfinex-derivatives","BNBF0:USTF0",1748490621802,0.29100644,687.27,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1748490622005,0.29100644,687.27,685.26,0.56160677]
["bitfinex-derivatives","BNBF0:USTF0",1748490622202,0.29100644,687.27,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1748490622507,0.29100644,687.27,685.28,0.56169937]
["bitfinex-derivatives","BNBF0:USTF0",1748490622703,0.29100644,687.27,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748490623505,0.29100644,687.27,685.3,0.56183115]
["bitfinex-derivatives","BNBF0:USTF0",1748490623706,0.29100644,687.27,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748490624504,0.29100644,687.27,685.32,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748490624705,0.29100644,687.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748490626212,0.29100644,687.27,685.92,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490626608,0.29100644,687.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748490626609,0.29100644,687.27,685.91,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490627407,0.29100644,687.27,685.92,0.56159741]
["bitfinex-derivatives","BNBF0:USTF0",1748490627709,0.29100644,687.27,685.91,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490627909,0.29100644,687.27,685.9,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490628107,0.29100644,687.27,685.91,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490628307,0.29100644,687.27,685.92,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490628508,0.29100644,687.27,685.93,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490628705,0.29100644,687.27,685.94,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490628909,0.29100644,687.27,685.95,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490629109,0.29100644,687.27,685.96,0.56196862]
["bitfinex-derivatives","BNBF0:USTF0",1748490629311,0.29100644,687.27,685.97,0.56197035]
["bitfinex-derivatives","BNBF0:USTF0",1748490629511,0.29100644,687.27,685.9,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490629710,0.29100644,687.27,685.99,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490630010,0.29100644,687.27,686.0,0.56196903]
["bitfinex-derivatives","BNBF0:USTF0",1748490630206,0.29100644,687.27,686.01,0.56196903]
["bitfinex-derivatives","BNBF0:USTF0",1748490630410,0.29100644,687.27,686.02,0.56196903]
["bitfinex-derivatives","BNBF0:USTF0",1748490630611,0.29100644,687.27,686.03,0.56196903]
["bitfinex-derivatives","BNBF0:USTF0",1748490630810,0.29100644,687.27,686.04,0.56192954]
["bitfinex-derivatives","BNBF0:USTF0",1748490631013,0.29100644,687.27,686.03,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490631307,0.29100644,687.27,686.04,0.56192995]
["bitfinex-derivatives","BNBF0:USTF0",1748490631507,0.29100644,687.27,686.03,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490631707,0.29100644,687.27,686.04,1.02523962]
["bitfinex-derivatives","BNBF0:USTF0",1748490632010,0.29100644,687.27,686.05,0.56237576]
["bitfinex-derivatives","BNBF0:USTF0",1748490632206,0.29100644,687.27,686.06,0.56237576]
["bitfinex-derivatives","BNBF0:USTF0",1748490632507,0.29100644,687.27,686.07,0.56231197]
["bitfinex-derivatives","BNBF0:USTF0",1748490632711,0.29100644,687.27,686.08,0.56231197]
["bitfinex-derivatives","BNBF0:USTF0",1748490632907,0.29100644,687.27,686.09,0.56231532]
["bitfinex-derivatives","BNBF0:USTF0",1748490633212,0.29100644,687.27,686.03,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490633213,0.29100644,687.27,686.1,0.56231581]
["bitfinex-derivatives","BNBF0:USTF0",1748490633511,0.29100644,687.27,686.03,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490633706,0.29100644,687.27,686.04,0.56231581]
["bitfinex-derivatives","BNBF0:USTF0",1748490633911,0.29100644,687.27,686.05,0.56231581]
["bitfinex-derivatives","BNBF0:USTF0",1748490634209,0.29100644,687.27,686.06,0.56231581]
["bitfinex-derivatives","BNBF0:USTF0",1748490634412,0.29100644,687.27,686.07,0.56306085]
["bitfinex-derivatives","BNBF0:USTF0",1748490634612,0.29100644,687.27,686.08,0.56306085]
["bitfinex-derivatives","BNBF0:USTF0",1748490634910,0.29100644,687.27,686.09,0.56306134]
["bitfinex-derivatives","BNBF0:USTF0",1748490635108,0.29100644,687.27,686.1,0.56305902]
["bitfinex-derivatives","BNBF0:USTF0",1748490635406,0.29100644,687.27,685.83,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490636009,0.29100644,687.27,685.84,0.56305865]
["bitfinex-derivatives","BNBF0:USTF0",1748490636205,0.29100644,687.27,685.83,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490636607,0.29100644,687.27,685.84,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490637814,0.29100644,687.27,685.85,0.56312133]
["bitfinex-derivatives","BNBF0:USTF0",1748490638012,0.29100644,687.27,685.86,0.56312133]
["bitfinex-derivatives","BNBF0:USTF0",1748490638207,0.29100644,687.27,685.87,0.56312457]
["bitfinex-derivatives","BNBF0:USTF0",1748490638512,0.29100644,687.27,685.88,0.56312457]
["bitfinex-derivatives","BNBF0:USTF0",1748490638712,0.29100644,687.27,685.89,0.56318218]
["bitfinex-derivatives","BNBF0:USTF0",1748490638913,0.29100644,687.27,685.9,0.56318218]
["bitfinex-derivatives","BNBF0:USTF0",1748490639113,0.29100644,687.27,685.91,0.56318218]
["bitfinex-derivatives","BNBF0:USTF0",1748490639308,0.29100644,687.27,685.92,0.56318218]
["bitfinex-derivatives","BNBF0:USTF0",1748490639510,0.29100644,687.27,685.93,0.56318218]
["bitfinex-derivatives","BNBF0:USTF0",1748490639812,0.29100644,687.27,685.84,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490640010,0.29100644,687.27,685.86,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490640214,0.29100644,687.27,685.87,1.02616228]
["bitfinex-derivatives","BNBF0:USTF0",1748490640414,0.29100644,687.27,685.88,1.02616228]
["bitfinex-derivatives","BNBF0:USTF0",1748490640618,0.29100644,687.27,685.89,0.56329878]
["bitfinex-derivatives","BNBF0:USTF0",1748490640919,0.29100644,687.27,685.88,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490641119,0.29100644,687.27,685.89,0.5633176]
["bitfinex-derivatives","BNBF0:USTF0",1748490641319,0.29100644,687.27,685.88,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490641517,0.29100644,687.27,685.89,0.56333743]
["bitfinex-derivatives","BNBF0:USTF0",1748490641815,0.29100644,687.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748490641816,0.29100644,687.27,685.9,0.56334075]
["bitfinex-derivatives","BNBF0:USTF0",1748490642016,0.29100644,687.27,685.91,0.56340511]
["bitfinex-derivatives","BNBF0:USTF0",1748490642215,0.29100644,687.27,685.92,0.56340502]
["bitfinex-derivatives","BNBF0:USTF0",1748490642421,0.29100644,687.27,685.87,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490642621,0.29100644,687.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748490642622,0.29100644,687.27,685.92,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490642822,0.29100644,687.27,685.93,0.56340903]
["bitfinex-derivatives","BNBF0:USTF0",1748490643021,0.29100644,687.27,685.94,0.56340903]
["bitfinex-derivatives","BNBF0:USTF0",1748490643215,0.29100644,687.27,685.95,0.56340903]
["bitfinex-derivatives","BNBF0:USTF0",1748490643416,0.29100644,687.27,685.96,0.56353703]
["bitfinex-derivatives","BNBF0:USTF0",1748490643618,0.29100644,687.27,685.97,0.56353671]
["bitfinex-derivatives","BNBF0:USTF0",1748490643815,0.29100644,687.27,685.98,0.56353671]
["bitfinex-derivatives","BNBF0:USTF0",1748490644022,0.29100644,687.27,685.99,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490644328,0.29100644,687.27,686.0,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490644519,0.29100644,687.27,686.01,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490644718,0.29100644,687.27,686.02,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490644922,0.29100644,687.27,686.03,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490645116,0.29100644,687.27,686.04,0.56353669]
["bitfinex-derivatives","BNBF0:USTF0",1748490645321,0.29100644,687.27,686.05,0.563495]
["bitfinex-derivatives","BNBF0:USTF0",1748490645620,0.29100644,687.27,686.06,0.56349384]
["bitfinex-derivatives","BNBF0:USTF0",1748490645816,0.29100644,687.27,686.07,0.56345799]
["bitfinex-derivatives","BNBF0:USTF0",1748490646123,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490648016,0.29100644,687.27,685.88,0.56347365]
["bitfinex-derivatives","BNBF0:USTF0",1748490648220,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490649425,0.29100644,687.27,685.88,0.56351333]
["bitfinex-derivatives","BNBF0:USTF0",1748490649623,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490650026,0.29100644,687.27,685.88,0.56354642]
["bitfinex-derivatives","BNBF0:USTF0",1748490650327,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490651327,0.29100644,687.27,685.88,0.5635439]
["bitfinex-derivatives","BNBF0:USTF0",1748490651527,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490652122,0.29100644,687.27,685.88,0.56354436]
["bitfinex-derivatives","BNBF0:USTF0",1748490652327,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490653831,0.29100644,687.27,685.88,0.56353791]
["bitfinex-derivatives","BNBF0:USTF0",1748490654024,0.29100644,687.27,685.87,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1748490655229,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490655427,0.29100644,687.27,685.88,1.15753764]
["bitfinex-derivatives","BNBF0:USTF0",1748490655628,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490656327,0.29100644,687.27,685.89,0.56353434]
["bitfinex-derivatives","BNBF0:USTF0",1748490656633,0.29100644,687.27,685.9,0.5635338]
["bitfinex-derivatives","BNBF0:USTF0",1748490656827,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490658632,0.29100644,687.27,685.89,0.56362685]
["bitfinex-derivatives","BNBF0:USTF0",1748490658828,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490659235,0.29100644,687.27,685.89,0.56362579]
["bitfinex-derivatives","BNBF0:USTF0",1748490659531,0.29100644,687.27,685.9,0.56362579]
["bitfinex-derivatives","BNBF0:USTF0",1748490659730,0.29100644,687.27,685.91,0.56362579]
["bitfinex-derivatives","BNBF0:USTF0",1748490660034,0.29100644,687.27,685.92,0.56362328]
["bitfinex-derivatives","BNBF0:USTF0",1748490660233,0.29100644,687.27,685.93,0.56362406]
["bitfinex-derivatives","BNBF0:USTF0",1748490660435,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490662230,0.29100644,687.27,685.89,0.56361657]
["bitfinex-derivatives","BNBF0:USTF0",1748490662534,0.29100644,687.27,685.9,0.56362158]
["bitfinex-derivatives","BNBF0:USTF0",1748490662830,0.29100644,687.27,685.91,0.5633669]
["bitfinex-derivatives","BNBF0:USTF0",1748490663032,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490663033,0.29100644,687.27,685.92,0.56336683]
["bitfinex-derivatives","BNBF0:USTF0",1748490663232,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490663434,0.29100644,687.27,685.89,0.5633695]
["bitfinex-derivatives","BNBF0:USTF0",1748490663638,0.29100644,687.27,685.9,0.5633695]
["bitfinex-derivatives","BNBF0:USTF0",1748490663828,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490663829,0.29100644,687.27,685.91,0.5633695]
["bitfinex-derivatives","BNBF0:USTF0",1748490664030,0.29100644,687.27,685.92,0.5633695]
["bitfinex-derivatives","BNBF0:USTF0",1748490664334,0.29100644,687.27,685.93,0.56336712]
["bitfinex-derivatives","BNBF0:USTF0",1748490664535,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490664933,0.29100644,687.27,685.89,0.56317971]
["bitfinex-derivatives","BNBF0:USTF0",1748490665133,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490665332,0.29100644,687.27,685.89,0.56317464]
["bitfinex-derivatives","BNBF0:USTF0",1748490665535,0.29100644,687.27,685.9,0.56317464]
["bitfinex-derivatives","BNBF0:USTF0",1748490665736,0.29100644,687.27,685.91,0.56317464]
["bitfinex-derivatives","BNBF0:USTF0",1748490666032,0.29100644,687.27,685.92,0.56317464]
["bitfinex-derivatives","BNBF0:USTF0",1748490666332,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490666333,0.29100644,687.27,685.93,0.56298389]
["bitfinex-derivatives","BNBF0:USTF0",1748490666531,0.29100644,687.27,685.94,0.56298375]
["bitfinex-derivatives","BNBF0:USTF0",1748490666736,0.29100644,687.27,685.95,0.56298764]
["bitfinex-derivatives","BNBF0:USTF0",1748490666936,0.29100644,687.27,685.96,0.56298764]
["bitfinex-derivatives","BNBF0:USTF0",1748490667135,0.29100644,687.27,685.97,0.56298602]
["bitfinex-derivatives","BNBF0:USTF0",1748490667336,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490667537,0.29100644,687.27,685.89,0.56296641]
["bitfinex-derivatives","BNBF0:USTF0",1748490667734,0.29100644,687.27,685.9,0.56296641]
["bitfinex-derivatives","BNBF0:USTF0",1748490667937,0.29100644,687.27,685.91,0.56296641]
["bitfinex-derivatives","BNBF0:USTF0",1748490668232,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490668233,0.29100644,687.27,685.92,0.56296641]
["bitfinex-derivatives","BNBF0:USTF0",1748490668437,0.29100644,687.27,685.88,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748490668635,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490668938,0.29100644,687.27,685.94,0.56283305]
["bitfinex-derivatives","BNBF0:USTF0",1748490669138,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490669139,0.29100644,687.27,685.95,0.5628385]
["bitfinex-derivatives","BNBF0:USTF0",1748490669339,0.29100644,687.27,685.96,0.5628385]
["bitfinex-derivatives","BNBF0:USTF0",1748490669539,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490669540,0.29100644,687.27,685.97,0.5628385]
["bitfinex-derivatives","BNBF0:USTF0",1748490669839,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490670039,0.29100644,687.27,685.94,0.56284746]
["bitfinex-derivatives","BNBF0:USTF0",1748490670240,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490670642,0.29100644,687.27,685.94,0.5628486]
["bitfinex-derivatives","BNBF0:USTF0",1748490670837,0.29100644,687.27,685.95,0.56276298]
["bitfinex-derivatives","BNBF0:USTF0",1748490671137,0.29100644,687.27,685.96,0.56276298]
["bitfinex-derivatives","BNBF0:USTF0",1748490671437,0.29100644,687.27,685.97,0.56276298]
["bitfinex-derivatives","BNBF0:USTF0",1748490671635,0.29100644,687.27,685.98,0.56276298]
["bitfinex-derivatives","BNBF0:USTF0",1748490671836,0.29100644,687.27,685.99,0.56276298]
["bitfinex-derivatives","BNBF0:USTF0",1748490672142,0.29100644,687.27,686.0,0.5627629]
["bitfinex-derivatives","BNBF0:USTF0",1748490672338,0.29100644,687.27,686.01,0.56276534]
["bitfinex-derivatives","BNBF0:USTF0",1748490672637,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490672837,0.29100644,687.27,685.94,0.56276345]
["bitfinex-derivatives","BNBF0:USTF0",1748490673040,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490673237,0.29100644,687.27,685.94,0.56276331]
["bitfinex-derivatives","BNBF0:USTF0",1748490673441,0.29100644,687.27,685.95,0.56276331]
["bitfinex-derivatives","BNBF0:USTF0",1748490673642,0.29100644,687.27,685.96,0.56276331]
["bitfinex-derivatives","BNBF0:USTF0",1748490673842,0.29100644,687.27,685.97,0.56276331]
["bitfinex-derivatives","BNBF0:USTF0",1748490674043,0.29100644,687.27,685.98,0.56269318]
["bitfinex-derivatives","BNBF0:USTF0",1748490674343,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490676847,0.29100644,687.27,685.94,0.56264109]
["bitfinex-derivatives","BNBF0:USTF0",1748490677044,0.29100644,687.27,685.95,0.56263447]
["bitfinex-derivatives","BNBF0:USTF0",1748490677248,0.29100644,687.27,685.96,0.56263451]
["bitfinex-derivatives","BNBF0:USTF0",1748490677449,0.29100644,687.27,685.97,0.56263451]
["bitfinex-derivatives","BNBF0:USTF0",1748490677650,0.29100644,687.27,685.98,0.56263451]
["bitfinex-derivatives","BNBF0:USTF0",1748490677846,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490678051,0.29100644,687.27,685.94,0.562571]
["bitfinex-derivatives","BNBF0:USTF0",1748490678347,0.29100644,687.27,685.95,0.56256907]
["bitfinex-derivatives","BNBF0:USTF0",1748490678548,0.29100644,687.27,685.96,0.56256907]
["bitfinex-derivatives","BNBF0:USTF0",1748490678750,0.29100644,687.27,685.97,0.56256907]
["bitfinex-derivatives","BNBF0:USTF0",1748490678949,0.29100644,687.27,685.98,0.56256907]
["bitfinex-derivatives","BNBF0:USTF0",1748490679151,0.29100644,687.27,685.99,0.56251776]
["bitfinex-derivatives","BNBF0:USTF0",1748490679352,0.29100644,687.27,686.0,0.56247849]
["bitfinex-derivatives","BNBF0:USTF0",1748490679651,0.29100644,687.27,686.01,0.5624795]
["bitfinex-derivatives","BNBF0:USTF0",1748490679845,0.29100644,687.27,686.02,0.5624795]
["bitfinex-derivatives","BNBF0:USTF0",1748490680050,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490680250,0.29100644,687.27,685.94,0.56246103]
["bitfinex-derivatives","BNBF0:USTF0",1748490680447,0.29100644,687.27,685.95,0.56246103]
["bitfinex-derivatives","BNBF0:USTF0",1748490680750,0.29100644,687.27,685.96,0.56246103]
["bitfinex-derivatives","BNBF0:USTF0",1748490680950,0.29100644,687.27,685.97,0.56246103]
["bitfinex-derivatives","BNBF0:USTF0",1748490681146,0.29100644,687.27,685.98,0.56246103]
["bitfinex-derivatives","BNBF0:USTF0",1748490681346,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490681749,0.29100644,687.27,685.94,0.56245502]
["bitfinex-derivatives","BNBF0:USTF0",1748490681950,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490682348,0.29100644,687.27,685.94,0.5624489]
["bitfinex-derivatives","BNBF0:USTF0",1748490682652,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490684050,0.29100644,687.27,685.94,0.56245211]
["bitfinex-derivatives","BNBF0:USTF0",1748490684254,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490685254,0.29100644,687.27,685.94,0.56245472]
["bitfinex-derivatives","BNBF0:USTF0",1748490685456,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490685654,0.29100644,687.27,685.94,0.56245532]
["bitfinex-derivatives","BNBF0:USTF0",1748490685853,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490686052,0.29100644,687.27,685.94,0.56248291]
["bitfinex-derivatives","BNBF0:USTF0",1748490686250,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490686849,0.29100644,687.27,685.94,0.5624825]
["bitfinex-derivatives","BNBF0:USTF0",1748490687050,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490688055,0.29100644,687.27,685.94,0.56249596]
["bitfinex-derivatives","BNBF0:USTF0",1748490688256,0.29100644,687.27,685.95,0.56251025]
["bitfinex-derivatives","BNBF0:USTF0",1748490688455,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490688456,0.29100644,687.27,685.96,0.56251025]
["bitfinex-derivatives","BNBF0:USTF0",1748490688657,0.29100644,687.27,685.97,0.56251025]
["bitfinex-derivatives","BNBF0:USTF0",1748490688957,0.29100644,687.27,685.98,0.56244664]
["bitfinex-derivatives","BNBF0:USTF0",1748490689150,0.29100644,687.27,685.93,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748490689354,0.29100644,687.27,685.94,0.56234722]
["bitfinex-derivatives","BNBF0:USTF0",1748490689554,0.29100644,687.27,685.95,0.56234722]
["bitfinex-derivatives","BNBF0:USTF0",1748490689756,0.29100644,687.27,685.96,0.56234722]
["bitfinex-derivatives","BNBF0:USTF0",1748490690053,0.29100644,687.27,685.97,0.56234722]
["bitfinex-derivatives","BNBF0:USTF0",1748490690256,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490690456,0.29100644,687.27,685.96,0.56233512]
["bitfinex-derivatives","BNBF0:USTF0",1748490690658,0.29100644,687.27,685.97,0.56233512]
["bitfinex-derivatives","BNBF0:USTF0",1748490690853,0.29100644,687.27,685.98,0.56230354]
["bitfinex-derivatives","BNBF0:USTF0",1748490691153,0.29100644,687.27,685.99,0.56230354]
["bitfinex-derivatives","BNBF0:USTF0",1748490691358,0.29100644,687.27,686.0,0.56230354]
["bitfinex-derivatives","BNBF0:USTF0",1748490691554,0.29100644,687.27,686.01,0.5623401]
["bitfinex-derivatives","BNBF0:USTF0",1748490691861,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490692159,0.29100644,687.27,685.96,0.56233739]
["bitfinex-derivatives","BNBF0:USTF0",1748490692459,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490693852,0.29100644,687.27,685.96,0.56250196]
["bitfinex-derivatives","BNBF0:USTF0",1748490694059,0.29100644,687.27,685.97,0.56250053]
["bitfinex-derivatives","BNBF0:USTF0",1748490694257,0.29100644,687.27,685.98,0.56250053]
["bitfinex-derivatives","BNBF0:USTF0",1748490694559,0.29100644,687.27,685.99,0.56261919]
["bitfinex-derivatives","BNBF0:USTF0",1748490694759,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490695161,0.29100644,687.27,685.96,0.56261919]
["bitfinex-derivatives","BNBF0:USTF0",1748490695358,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490696155,0.29100644,687.27,685.96,0.56261797]
["bitfinex-derivatives","BNBF0:USTF0",1748490696361,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490697654,0.29100644,687.27,685.96,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748490697859,0.29100644,687.27,685.97,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748490698160,0.29100644,687.27,685.98,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748490698360,0.29100644,687.27,685.99,0.56277575]
["bitfinex-derivatives","BNBF0:USTF0",1748490698561,0.29100644,687.27,686.0,0.56277575]
["bitfinex-derivatives","BNBF0:USTF0",1748490698860,0.29100644,687.27,686.01,0.56277575]
["bitfinex-derivatives","BNBF0:USTF0",1748490699162,0.29100644,687.27,686.02,0.56277613]
["bitfinex-derivatives","BNBF0:USTF0",1748490699461,0.29100644,687.27,686.03,0.56298732]
["bitfinex-derivatives","BNBF0:USTF0",1748490699655,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490699858,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490700061,0.29100644,687.27,686.05,0.56298853]
["bitfinex-derivatives","BNBF0:USTF0",1748490700257,0.29100644,687.27,686.06,0.56298853]
["bitfinex-derivatives","BNBF0:USTF0",1748490700460,0.29100644,687.27,686.07,0.56298853]
["bitfinex-derivatives","BNBF0:USTF0",1748490700761,0.29100644,687.27,686.08,0.5632927]
["bitfinex-derivatives","BNBF0:USTF0",1748490700960,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490701263,0.29100644,687.27,686.05,0.5632927]
["bitfinex-derivatives","BNBF0:USTF0",1748490701455,0.29100644,687.27,686.06,0.5632927]
["bitfinex-derivatives","BNBF0:USTF0",1748490701656,0.29100644,687.27,686.07,0.56376948]
["bitfinex-derivatives","BNBF0:USTF0",1748490701961,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490701962,0.29100644,687.27,686.08,0.56376948]
["bitfinex-derivatives","BNBF0:USTF0",1748490702157,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490702356,0.29100644,687.27,686.05,0.56376998]
["bitfinex-derivatives","BNBF0:USTF0",1748490702557,0.29100644,687.27,686.06,0.56376998]
["bitfinex-derivatives","BNBF0:USTF0",1748490702760,0.29100644,687.27,686.07,0.56376342]
["bitfinex-derivatives","BNBF0:USTF0",1748490702961,0.29100644,687.27,686.08,0.56376342]
["bitfinex-derivatives","BNBF0:USTF0",1748490703159,0.29100644,687.27,686.09,0.56376342]
["bitfinex-derivatives","BNBF0:USTF0",1748490703463,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490703464,0.29100644,687.27,686.1,0.56384753]
["bitfinex-derivatives","BNBF0:USTF0",1748490703663,0.29100644,687.27,686.11,0.56384766]
["bitfinex-derivatives","BNBF0:USTF0",1748490703965,0.29100644,687.27,686.12,0.56384766]
["bitfinex-derivatives","BNBF0:USTF0",1748490704162,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490704163,0.29100644,687.27,686.13,0.56384766]
["bitfinex-derivatives","BNBF0:USTF0",1748490704363,0.29100644,687.27,686.14,0.56385151]
["bitfinex-derivatives","BNBF0:USTF0",1748490704563,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490704959,0.29100644,687.27,686.05,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490705161,0.29100644,687.27,686.06,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490705465,0.29100644,687.27,686.07,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490705666,0.29100644,687.27,686.08,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490705865,0.29100644,687.27,686.09,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490706061,0.29100644,687.27,686.1,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490706261,0.29100644,687.27,686.11,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490706460,0.29100644,687.27,686.12,0.56396259]
["bitfinex-derivatives","BNBF0:USTF0",1748490706661,0.29100644,687.27,686.13,0.56412]
["bitfinex-derivatives","BNBF0:USTF0",1748490706863,0.29100644,687.27,686.14,0.56411964]
["bitfinex-derivatives","BNBF0:USTF0",1748490707061,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490707263,0.29100644,687.27,686.05,0.56411964]
["bitfinex-derivatives","BNBF0:USTF0",1748490707463,0.29100644,687.27,686.06,0.56411964]
["bitfinex-derivatives","BNBF0:USTF0",1748490707666,0.29100644,687.27,686.07,0.56411964]
["bitfinex-derivatives","BNBF0:USTF0",1748490707863,0.29100644,687.27,686.08,0.56411964]
["bitfinex-derivatives","BNBF0:USTF0",1748490708167,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490708368,0.29100644,687.27,686.05,0.56412049]
["bitfinex-derivatives","BNBF0:USTF0",1748490708569,0.29100644,687.27,686.06,0.56412403]
["bitfinex-derivatives","BNBF0:USTF0",1748490708863,0.29100644,687.27,686.07,0.56412401]
["bitfinex-derivatives","BNBF0:USTF0",1748490709068,0.29100644,687.27,686.08,0.56412401]
["bitfinex-derivatives","BNBF0:USTF0",1748490709269,0.29100644,687.27,686.09,0.56412401]
["bitfinex-derivatives","BNBF0:USTF0",1748490709471,0.29100644,687.27,686.1,0.56412401]
["bitfinex-derivatives","BNBF0:USTF0",1748490709664,0.29100644,687.27,686.11,0.56412401]
["bitfinex-derivatives","BNBF0:USTF0",1748490709868,0.29100644,687.27,686.12,0.5641234]
["bitfinex-derivatives","BNBF0:USTF0",1748490710066,0.29100644,687.27,686.13,0.5641234]
["bitfinex-derivatives","BNBF0:USTF0",1748490710265,0.29100644,687.27,686.14,0.56412353]
["bitfinex-derivatives","BNBF0:USTF0",1748490710467,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490711465,0.29100644,687.27,686.05,0.56412302]
["bitfinex-derivatives","BNBF0:USTF0",1748490711668,0.29100644,687.27,686.04,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748490712072,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490712374,0.29100644,687.27,685.96,0.56412387]
["bitfinex-derivatives","BNBF0:USTF0",1748490712574,0.29100644,687.27,685.97,1.61093607]
["bitfinex-derivatives","BNBF0:USTF0",1748490712776,0.29100644,687.27,685.98,1.61094563]
["bitfinex-derivatives","BNBF0:USTF0",1748490713075,0.29100644,687.27,685.99,1.04681835]
["bitfinex-derivatives","BNBF0:USTF0",1748490713270,0.29100644,687.27,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490713775,0.29100644,687.27,685.96,2.22094513]
["bitfinex-derivatives","BNBF0:USTF0",1748490713975,0.29100644,687.27,685.97,1.04681806]
["bitfinex-derivatives","BNBF0:USTF0",1748490714275,0.29100644,687.27,685.98,1.04679737]
["bitfinex-derivatives","BNBF0:USTF0",1748490714470,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490715676,0.29100644,687.27,685.97,0.5641267]
["bitfinex-derivatives","BNBF0:USTF0",1748490715871,0.29100644,687.27,685.98,1.6109247]
["bitfinex-derivatives","BNBF0:USTF0",1748490716074,0.29100644,687.27,685.99,0.5641272]
["bitfinex-derivatives","BNBF0:USTF0",1748490716272,0.29100644,687.27,686.0,0.56412733]
["bitfinex-derivatives","BNBF0:USTF0",1748490716478,0.29100644,687.27,686.01,0.56412733]
["bitfinex-derivatives","BNBF0:USTF0",1748490716774,0.29100644,687.27,686.02,1.0467996]
["bitfinex-derivatives","BNBF0:USTF0",1748490716975,0.29100644,687.27,686.03,1.61092619]
["bitfinex-derivatives","BNBF0:USTF0",1748490717174,0.29100644,687.27,686.04,0.56412769]
["bitfinex-derivatives","BNBF0:USTF0",1748490717475,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490717881,0.29100644,687.27,685.97,0.5641298]
["bitfinex-derivatives","BNBF0:USTF0",1748490718080,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490718479,0.29100644,687.27,685.97,0.56412737]
["bitfinex-derivatives","BNBF0:USTF0",1748490718676,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490719275,0.29100644,687.27,685.97,1.0466944]
["bitfinex-derivatives","BNBF0:USTF0",1748490719481,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490720278,0.29100644,687.27,685.97,0.56412723]
["bitfinex-derivatives","BNBF0:USTF0",1748490720477,0.29100644,687.27,685.98,1.0466941]
["bitfinex-derivatives","BNBF0:USTF0",1748490720681,0.29100644,687.27,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490721383,0.29100644,687.27,685.97,1.0466752]
["bitfinex-derivatives","BNBF0:USTF0",1748490721683,0.29100644,687.27,685.98,1.61080485]
["bitfinex-derivatives","BNBF0:USTF0",1748490721884,0.29100644,687.27,685.99,1.61080485]
["bitfinex-derivatives","BNBF0:USTF0",1748490722179,0.29100644,687.27,686.0,1.6108044]
["bitfinex-derivatives","BNBF0:USTF0",1748490722382,0.29100644,687.27,686.01,1.6108046]
["bitfinex-derivatives","BNBF0:USTF0",1748490722679,0.29100644,687.27,686.02,1.61080045]
["bitfinex-derivatives","BNBF0:USTF0",1748490722879,0.25349096,686.96,686.03,0.56411751]
["bitfinex-derivatives","BNBF0:USTF0",1748490723083,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490723379,0.29114624,686.94,685.97,1.61069353]
["bitfinex-derivatives","BNBF0:USTF0",1748490723579,0.29114624,686.94,685.98,0.56411223]
["bitfinex-derivatives","BNBF0:USTF0",1748490723778,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490724883,0.29114624,686.94,686.03,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490725181,0.29114624,686.94,686.04,1.61067132]
["bitfinex-derivatives","BNBF0:USTF0",1748490725382,0.29114624,686.94,686.05,1.04634542]
["bitfinex-derivatives","BNBF0:USTF0",1748490725579,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490726280,0.29114624,686.94,685.97,1.61039737]
["bitfinex-derivatives","BNBF0:USTF0",1748490726478,0.29114624,686.94,685.98,1.60912767]
["bitfinex-derivatives","BNBF0:USTF0",1748490726683,0.29114624,686.94,685.99,1.60912767]
["bitfinex-derivatives","BNBF0:USTF0",1748490726878,0.29114624,686.94,686.0,1.60912767]
["bitfinex-derivatives","BNBF0:USTF0",1748490727083,0.29114624,686.94,686.01,0.56348029]
["bitfinex-derivatives","BNBF0:USTF0",1748490727282,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490727481,0.29114624,686.94,685.97,1.60854254]
["bitfinex-derivatives","BNBF0:USTF0",1748490727685,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490728084,0.29114624,686.94,685.97,1.60844768]
["bitfinex-derivatives","BNBF0:USTF0",1748490728385,0.29114624,686.94,685.98,1.60844768]
["bitfinex-derivatives","BNBF0:USTF0",1748490728586,0.29114624,686.94,685.99,1.60844768]
["bitfinex-derivatives","BNBF0:USTF0",1748490728786,0.29114624,686.94,686.0,1.60844768]
["bitfinex-derivatives","BNBF0:USTF0",1748490728984,0.29114624,686.94,686.01,0.56262924]
["bitfinex-derivatives","BNBF0:USTF0",1748490729189,0.29114624,686.94,686.02,1.60578664]
["bitfinex-derivatives","BNBF0:USTF0",1748490729381,0.29114624,686.94,686.03,1.60576804]
["bitfinex-derivatives","BNBF0:USTF0",1748490729579,0.29114624,686.94,686.04,1.60576804]
["bitfinex-derivatives","BNBF0:USTF0",1748490729785,0.29114624,686.94,686.06,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490729980,0.29114624,686.94,686.16,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490730182,0.29114624,686.94,686.18,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490730383,0.29114624,686.94,686.19,2.06485977]
["bitfinex-derivatives","BNBF0:USTF0",1748490730584,0.29114624,686.94,686.2,1.60122885]
["bitfinex-derivatives","BNBF0:USTF0",1748490730781,0.29114624,686.94,686.21,1.60123425]
["bitfinex-derivatives","BNBF0:USTF0",1748490730985,0.29114624,686.94,686.22,1.59834603]
["bitfinex-derivatives","BNBF0:USTF0",1748490731186,0.29114624,686.94,686.08,0.4628635]
["bitfinex-derivatives","BNBF0:USTF0",1748490731485,0.29114624,686.94,686.09,1.59831482]
["bitfinex-derivatives","BNBF0:USTF0",1748490731785,0.29114624,686.94,686.1,1.5962873]
["bitfinex-derivatives","BNBF0:USTF0",1748490731988,0.29114624,686.94,686.11,1.5962873]
["bitfinex-derivatives","BNBF0:USTF0",1748490732190,0.29114624,686.94,686.12,1.5962873]
["bitfinex-derivatives","BNBF0:USTF0",1748490732386,0.29114624,686.94,686.13,1.60300748]
["bitfinex-derivatives","BNBF0:USTF0",1748490732591,0.29114624,686.94,686.14,1.60301333]
["bitfinex-derivatives","BNBF0:USTF0",1748490732791,0.29114624,686.94,686.15,1.60301374]
["bitfinex-derivatives","BNBF0:USTF0",1748490732986,0.29114624,686.94,686.16,1.60302742]
["bitfinex-derivatives","BNBF0:USTF0",1748490733186,0.29114624,686.94,686.17,1.60302752]
["bitfinex-derivatives","BNBF0:USTF0",1748490733386,0.29114624,686.94,686.18,1.60287923]
["bitfinex-derivatives","BNBF0:USTF0",1748490733589,0.29114624,686.94,686.19,1.60287923]
["bitfinex-derivatives","BNBF0:USTF0",1748490733890,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490733891,0.29114624,686.94,686.2,1.60171275]
["bitfinex-derivatives","BNBF0:USTF0",1748490734089,0.29114624,686.94,686.21,1.60171885]
["bitfinex-derivatives","BNBF0:USTF0",1748490734289,0.29114624,686.94,685.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748490734491,0.29114624,686.94,685.97,1.60174731]
["bitfinex-derivatives","BNBF0:USTF0",1748490734793,0.29114624,686.94,685.98,1.0382031]
["bitfinex-derivatives","BNBF0:USTF0",1748490735088,0.29114624,686.94,685.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748490735089,0.29114624,686.94,685.99,1.60174653]
["bitfinex-derivatives","BNBF0:USTF0",1748490735387,0.29114624,686.94,686.0,1.60176426]
["bitfinex-derivatives","BNBF0:USTF0",1748490735587,0.29114624,686.94,686.01,1.60127236]
["bitfinex-derivatives","BNBF0:USTF0",1748490735789,0.29114624,686.94,686.02,1.03789622]
["bitfinex-derivatives","BNBF0:USTF0",1748490735992,0.29114624,686.94,686.03,1.60127538]
["bitfinex-derivatives","BNBF0:USTF0",1748490736192,0.29114624,686.94,686.04,1.60127538]
["bitfinex-derivatives","BNBF0:USTF0",1748490736389,0.29114624,686.94,686.05,1.03838179]
["bitfinex-derivatives","BNBF0:USTF0",1748490736695,0.29114624,686.94,686.06,1.60165]
["bitfinex-derivatives","BNBF0:USTF0",1748490736887,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490736888,0.29114624,686.94,686.07,0.5632704]
["bitfinex-derivatives","BNBF0:USTF0",1748490737189,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490737389,0.29114624,686.94,686.06,1.0383774]
["bitfinex-derivatives","BNBF0:USTF0",1748490737595,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490738193,0.29114624,686.94,686.06,1.0381914]
["bitfinex-derivatives","BNBF0:USTF0",1748490738490,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490738892,0.29114624,686.94,686.06,1.60102255]
["bitfinex-derivatives","BNBF0:USTF0",1748490739102,0.29114624,686.94,686.07,1.60102411]
["bitfinex-derivatives","BNBF0:USTF0",1748490739298,0.29114624,686.94,686.08,1.60100364]
["bitfinex-derivatives","BNBF0:USTF0",1748490739499,0.29114624,686.94,686.09,1.0379847]
["bitfinex-derivatives","BNBF0:USTF0",1748490739794,0.29114624,686.94,686.1,0.56301894]
["bitfinex-derivatives","BNBF0:USTF0",1748490739999,0.29114624,686.94,686.11,1.60082644]
["bitfinex-derivatives","BNBF0:USTF0",1748490740199,0.29114624,686.94,686.12,1.60082644]
["bitfinex-derivatives","BNBF0:USTF0",1748490740396,0.29114624,686.94,686.13,1.60055906]
["bitfinex-derivatives","BNBF0:USTF0",1748490740699,0.29114624,686.94,686.14,1.60055785]
["bitfinex-derivatives","BNBF0:USTF0",1748490740901,0.29114624,686.94,686.15,1.60055785]
["bitfinex-derivatives","BNBF0:USTF0",1748490741098,0.29114624,686.94,686.16,1.60017012]
["bitfinex-derivatives","BNBF0:USTF0",1748490741296,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490741501,0.29114624,686.94,686.06,1.03730756]
["bitfinex-derivatives","BNBF0:USTF0",1748490741800,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490742295,0.29114624,686.94,686.06,0.56286257]
["bitfinex-derivatives","BNBF0:USTF0",1748490742499,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490742999,0.29114624,686.94,686.06,1.0373074]
["bitfinex-derivatives","BNBF0:USTF0",1748490743195,0.29114624,686.94,686.07,1.0373074]
["bitfinex-derivatives","BNBF0:USTF0",1748490743401,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490743798,0.29114624,686.94,686.06,1.0373086]
["bitfinex-derivatives","BNBF0:USTF0",1748490744001,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490744197,0.29114624,686.94,686.06,0.56286299]
["bitfinex-derivatives","BNBF0:USTF0",1748490744402,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490745502,0.29114624,686.94,686.06,0.56286327]
["bitfinex-derivatives","BNBF0:USTF0",1748490745704,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490745908,0.29114624,686.94,686.06,0.56286359]
["bitfinex-derivatives","BNBF0:USTF0",1748490746099,0.29114624,686.94,686.07,0.5628631]
["bitfinex-derivatives","BNBF0:USTF0",1748490746304,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490747803,0.29114624,686.94,686.06,1.0372077]
["bitfinex-derivatives","BNBF0:USTF0",1748490748102,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490748503,0.29114624,686.94,686.06,0.5628176]
["bitfinex-derivatives","BNBF0:USTF0",1748490748703,0.29114624,686.94,686.07,1.0371225]
["bitfinex-derivatives","BNBF0:USTF0",1748490748901,0.29114624,686.94,686.08,1.5999411]
["bitfinex-derivatives","BNBF0:USTF0",1748490749202,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490749405,0.29114624,686.94,686.06,1.5999401]
["bitfinex-derivatives","BNBF0:USTF0",1748490749603,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490749807,0.29114624,686.94,686.06,0.56278914]
["bitfinex-derivatives","BNBF0:USTF0",1748490750001,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490750306,0.29114624,686.94,686.06,0.56279426]
["bitfinex-derivatives","BNBF0:USTF0",1748490750507,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490750903,0.29114624,686.94,686.06,1.0370349]
["bitfinex-derivatives","BNBF0:USTF0",1748490751105,0.29114624,686.94,686.05,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748490751305,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490751502,0.29114624,686.94,686.08,0.56277145]
["bitfinex-derivatives","BNBF0:USTF0",1748490751703,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490751907,0.29114624,686.94,686.08,0.56275261]
["bitfinex-derivatives","BNBF0:USTF0",1748490752204,0.29114624,686.94,686.09,1.59990981]
["bitfinex-derivatives","BNBF0:USTF0",1748490752407,0.29114624,686.94,686.1,1.59990981]
["bitfinex-derivatives","BNBF0:USTF0",1748490752609,0.29114624,686.94,686.11,1.59998244]
["bitfinex-derivatives","BNBF0:USTF0",1748490752804,0.29114624,686.94,686.12,0.5628208]
["bitfinex-derivatives","BNBF0:USTF0",1748490753102,0.29114624,686.94,686.13,0.5628208]
["bitfinex-derivatives","BNBF0:USTF0",1748490753304,0.29114624,686.94,686.14,1.5999762]
["bitfinex-derivatives","BNBF0:USTF0",1748490753508,0.29114624,686.94,686.15,1.5999762]
["bitfinex-derivatives","BNBF0:USTF0",1748490753703,0.29114624,686.94,686.16,1.5999762]
["bitfinex-derivatives","BNBF0:USTF0",1748490753908,0.29114624,686.94,686.17,1.5999762]
["bitfinex-derivatives","BNBF0:USTF0",1748490754105,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490754106,0.29114624,686.94,686.18,1.59982805]
["bitfinex-derivatives","BNBF0:USTF0",1748490754310,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490754311,0.29114624,686.94,686.19,1.59982809]
["bitfinex-derivatives","BNBF0:USTF0",1748490754504,0.29114624,686.94,686.2,1.59982891]
["bitfinex-derivatives","BNBF0:USTF0",1748490754705,0.29114624,686.94,686.21,1.5999622]
["bitfinex-derivatives","BNBF0:USTF0",1748490754907,0.29114624,686.94,686.22,1.60003481]
["bitfinex-derivatives","BNBF0:USTF0",1748490755211,0.29114624,686.94,686.23,1.60003481]
["bitfinex-derivatives","BNBF0:USTF0",1748490755410,0.29114624,686.94,686.24,1.60003494]
["bitfinex-derivatives","BNBF0:USTF0",1748490755612,0.29114624,686.94,686.25,1.60010438]
["bitfinex-derivatives","BNBF0:USTF0",1748490755806,0.29114624,686.94,686.26,1.60010438]
["bitfinex-derivatives","BNBF0:USTF0",1748490756106,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490756107,0.29114624,686.94,686.27,0.56299841]
["bitfinex-derivatives","BNBF0:USTF0",1748490756311,0.29114624,686.94,686.28,1.60014115]
["bitfinex-derivatives","BNBF0:USTF0",1748490756513,0.29114624,686.94,686.29,1.60045532]
["bitfinex-derivatives","BNBF0:USTF0",1748490756713,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490757014,0.29114624,686.94,686.08,1.60058241]
["bitfinex-derivatives","BNBF0:USTF0",1748490757211,0.29114624,686.94,686.09,1.60058241]
["bitfinex-derivatives","BNBF0:USTF0",1748490757407,0.29114624,686.94,686.1,0.56330723]
["bitfinex-derivatives","BNBF0:USTF0",1748490757711,0.29114624,686.94,686.11,1.60142763]
["bitfinex-derivatives","BNBF0:USTF0",1748490757913,0.29114624,686.94,686.12,1.60144549]
["bitfinex-derivatives","BNBF0:USTF0",1748490758111,0.29114624,686.94,686.13,1.60144549]
["bitfinex-derivatives","BNBF0:USTF0",1748490758308,0.29114624,686.94,686.14,0.563432]
["bitfinex-derivatives","BNBF0:USTF0",1748490758510,0.29114624,686.94,686.15,0.5634288]
["bitfinex-derivatives","BNBF0:USTF0",1748490758709,0.29114624,686.94,686.16,1.6017737]
["bitfinex-derivatives","BNBF0:USTF0",1748490759011,0.29114624,686.94,686.17,1.6017737]
["bitfinex-derivatives","BNBF0:USTF0",1748490759209,0.29114624,686.94,686.18,1.6017737]
["bitfinex-derivatives","BNBF0:USTF0",1748490759413,0.29114624,686.94,686.19,1.60177314]
["bitfinex-derivatives","BNBF0:USTF0",1748490759708,0.29114624,686.94,686.2,1.60177314]
["bitfinex-derivatives","BNBF0:USTF0",1748490759914,0.29114624,686.94,686.21,1.60177314]
["bitfinex-derivatives","BNBF0:USTF0",1748490760113,0.29114624,686.94,686.22,0.56362036]
["bitfinex-derivatives","BNBF0:USTF0",1748490760311,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490760514,0.29114624,686.94,686.08,1.60263427]
["bitfinex-derivatives","BNBF0:USTF0",1748490760714,0.29114624,686.94,686.09,1.60263427]
["bitfinex-derivatives","BNBF0:USTF0",1748490760914,0.29114624,686.94,686.1,1.60263427]
["bitfinex-derivatives","BNBF0:USTF0",1748490761115,0.29114624,686.94,686.11,1.60263427]
["bitfinex-derivatives","BNBF0:USTF0",1748490761316,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490761317,0.29114624,686.94,686.12,1.60295237]
["bitfinex-derivatives","BNBF0:USTF0",1748490761516,0.29114624,686.94,686.13,1.60295237]
["bitfinex-derivatives","BNBF0:USTF0",1748490761715,0.29114624,686.94,686.14,1.60326416]
["bitfinex-derivatives","BNBF0:USTF0",1748490761913,0.29114624,686.94,686.15,1.60326377]
["bitfinex-derivatives","BNBF0:USTF0",1748490762117,0.29114624,686.94,686.16,1.60326377]
["bitfinex-derivatives","BNBF0:USTF0",1748490762319,0.29114624,686.94,686.17,1.60326408]
["bitfinex-derivatives","BNBF0:USTF0",1748490762519,0.29114624,686.94,686.18,1.60336901]
["bitfinex-derivatives","BNBF0:USTF0",1748490762722,0.29114624,686.94,686.19,1.60404403]
["bitfinex-derivatives","BNBF0:USTF0",1748490763019,0.29114624,686.94,686.2,0.56423045]
["bitfinex-derivatives","BNBF0:USTF0",1748490763219,0.29114624,686.94,686.21,1.60410126]
["bitfinex-derivatives","BNBF0:USTF0",1748490763422,0.29114624,686.94,686.22,1.60410126]
["bitfinex-derivatives","BNBF0:USTF0",1748490763614,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490763615,0.29114624,686.94,686.23,1.60410126]
["bitfinex-derivatives","BNBF0:USTF0",1748490763814,0.29114624,686.94,686.24,1.60646018]
["bitfinex-derivatives","BNBF0:USTF0",1748490764119,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490764318,0.29114624,686.94,686.08,1.60645033]
["bitfinex-derivatives","BNBF0:USTF0",1748490764620,0.29114624,686.94,686.09,0.56467572]
["bitfinex-derivatives","BNBF0:USTF0",1748490764814,0.29114624,686.94,686.1,1.60716547]
["bitfinex-derivatives","BNBF0:USTF0",1748490765018,0.29114624,686.94,686.11,1.60716547]
["bitfinex-derivatives","BNBF0:USTF0",1748490765215,0.29114624,686.94,686.12,1.60716547]
["bitfinex-derivatives","BNBF0:USTF0",1748490765515,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490765516,0.29114624,686.94,686.13,1.04324665]
["bitfinex-derivatives","BNBF0:USTF0",1748490765719,0.29114624,686.94,686.14,1.60847124]
["bitfinex-derivatives","BNBF0:USTF0",1748490765914,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490766118,0.29114624,686.94,686.08,1.6084723]
["bitfinex-derivatives","BNBF0:USTF0",1748490766318,0.29114624,686.94,686.09,1.60847304]
["bitfinex-derivatives","BNBF0:USTF0",1748490766517,0.29114624,686.94,686.1,1.60847304]
["bitfinex-derivatives","BNBF0:USTF0",1748490766717,0.29114624,686.94,686.11,1.60847304]
["bitfinex-derivatives","BNBF0:USTF0",1748490766922,0.29114624,686.94,686.12,1.60847304]
["bitfinex-derivatives","BNBF0:USTF0",1748490767122,0.29114624,686.94,686.13,1.60847304]
["bitfinex-derivatives","BNBF0:USTF0",1748490767318,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490767519,0.29114624,686.94,686.08,0.56555138]
["bitfinex-derivatives","BNBF0:USTF0",1748490767725,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490767921,0.29114624,686.94,686.08,1.6102381]
["bitfinex-derivatives","BNBF0:USTF0",1748490768120,0.29114624,686.94,686.09,0.565615]
["bitfinex-derivatives","BNBF0:USTF0",1748490768326,0.29114624,686.94,686.1,1.61023813]
["bitfinex-derivatives","BNBF0:USTF0",1748490768525,0.29114624,686.94,686.11,1.61023813]
["bitfinex-derivatives","BNBF0:USTF0",1748490768825,0.29114624,686.94,686.12,1.61023813]
["bitfinex-derivatives","BNBF0:USTF0",1748490769025,0.29114624,686.94,686.13,1.61023813]
["bitfinex-derivatives","BNBF0:USTF0",1748490769227,0.29114624,686.94,686.14,1.61023813]
["bitfinex-derivatives","BNBF0:USTF0",1748490769427,0.29114624,686.94,686.15,1.61073353]
["bitfinex-derivatives","BNBF0:USTF0",1748490769629,0.29114624,686.94,686.16,1.6117402]
["bitfinex-derivatives","BNBF0:USTF0",1748490769829,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490770030,0.29114624,686.94,686.08,1.61174013]
["bitfinex-derivatives","BNBF0:USTF0",1748490770329,0.29114624,686.94,686.09,1.61173831]
["bitfinex-derivatives","BNBF0:USTF0",1748490770525,0.29114624,686.94,686.1,1.61173831]
["bitfinex-derivatives","BNBF0:USTF0",1748490770825,0.29114624,686.94,686.11,1.61173831]
["bitfinex-derivatives","BNBF0:USTF0",1748490771027,0.29114624,686.94,686.12,1.61173831]
["bitfinex-derivatives","BNBF0:USTF0",1748490771226,0.29114624,686.94,686.13,1.61184329]
["bitfinex-derivatives","BNBF0:USTF0",1748490771427,0.29114624,686.94,686.14,1.61204551]
["bitfinex-derivatives","BNBF0:USTF0",1748490771627,0.29114624,686.94,686.15,1.61181747]
["bitfinex-derivatives","BNBF0:USTF0",1748490771827,0.29114624,686.94,686.16,0.56613113]
["bitfinex-derivatives","BNBF0:USTF0",1748490772032,0.29114624,686.94,686.17,1.0456935]
["bitfinex-derivatives","BNBF0:USTF0",1748490772330,0.29114624,686.94,686.18,1.0456952]
["bitfinex-derivatives","BNBF0:USTF0",1748490772532,0.29114624,686.94,686.19,1.045695]
["bitfinex-derivatives","BNBF0:USTF0",1748490772827,0.29114624,686.94,686.2,1.61290928]
["bitfinex-derivatives","BNBF0:USTF0",1748490773032,0.29114624,686.94,686.21,1.61290928]
["bitfinex-derivatives","BNBF0:USTF0",1748490773328,0.29114624,686.94,686.22,1.61290928]
["bitfinex-derivatives","BNBF0:USTF0",1748490773535,0.29114624,686.94,686.23,0.56613638]
["bitfinex-derivatives","BNBF0:USTF0",1748490773735,0.29114624,686.94,686.24,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490773929,0.29114624,686.94,686.25,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490774129,0.29114624,686.94,686.07,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748490774333,0.29114624,686.94,686.08,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490774531,0.29114624,686.94,686.09,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490774836,0.29114624,686.94,686.1,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490775035,0.29114624,686.94,686.11,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490775231,0.29114624,686.94,686.12,1.6135447]
["bitfinex-derivatives","BNBF0:USTF0",1748490775431,0.29114624,686.94,686.13,1.0467753]
["bitfinex-derivatives","BNBF0:USTF0",1748490775635,0.29114624,686.94,686.14,1.61270857]
["bitfinex-derivatives","BNBF0:USTF0",1748490775931,0.29114624,686.94,686.15,1.0467537]
["bitfinex-derivatives","BNBF0:USTF0",1748490776137,0.29114624,686.94,686.16,1.0467537]
["bitfinex-derivatives","BNBF0:USTF0",1748490776432,0.29114624,686.94,686.17,1.0467537]
["bitfinex-derivatives","BNBF0:USTF0",1748490776637,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490777036,0.29114624,686.94,686.13,1.61271417]
["bitfinex-derivatives","BNBF0:USTF0",1748490777232,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490778738,0.29114624,686.94,686.13,1.0467565]
["bitfinex-derivatives","BNBF0:USTF0",1748490778941,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490779135,0.29114624,686.94,686.13,1.0467775]
["bitfinex-derivatives","BNBF0:USTF0",1748490779440,0.29114624,686.94,686.14,1.0467843]
["bitfinex-derivatives","BNBF0:USTF0",1748490779636,0.29114624,686.94,686.15,1.612744]
["bitfinex-derivatives","BNBF0:USTF0",1748490779939,0.29114624,686.94,686.16,1.612744]
["bitfinex-derivatives","BNBF0:USTF0",1748490780138,0.29114624,686.94,686.17,1.0465794]
["bitfinex-derivatives","BNBF0:USTF0",1748490780334,0.29114624,686.94,686.18,1.61243008]
["bitfinex-derivatives","BNBF0:USTF0",1748490780539,0.29114624,686.94,686.19,0.56584968]
["bitfinex-derivatives","BNBF0:USTF0",1748490780740,0.29114624,686.94,686.2,1.61243008]
["bitfinex-derivatives","BNBF0:USTF0",1748490781042,0.29114624,686.94,686.21,1.61242894]
["bitfinex-derivatives","BNBF0:USTF0",1748490781340,0.29114624,686.94,686.22,1.61242894]
["bitfinex-derivatives","BNBF0:USTF0",1748490781543,0.29114624,686.94,686.23,1.61242894]
["bitfinex-derivatives","BNBF0:USTF0",1748490781836,0.29114624,686.94,686.24,1.61242759]
["bitfinex-derivatives","BNBF0:USTF0",1748490782040,0.29114624,686.94,686.25,0.56584886]
["bitfinex-derivatives","BNBF0:USTF0",1748490782240,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490782241,0.29114624,686.94,686.26,1.61242759]
["bitfinex-derivatives","BNBF0:USTF0",1748490782437,0.29114624,686.94,686.27,1.61219919]
["bitfinex-derivatives","BNBF0:USTF0",1748490782642,0.29114624,686.94,686.28,1.61219919]
["bitfinex-derivatives","BNBF0:USTF0",1748490782837,0.29114624,686.94,686.29,1.04642947]
["bitfinex-derivatives","BNBF0:USTF0",1748490783038,0.29114624,686.94,686.3,1.61219763]
["bitfinex-derivatives","BNBF0:USTF0",1748490783340,0.29114624,686.94,686.31,1.61219763]
["bitfinex-derivatives","BNBF0:USTF0",1748490783542,0.29114624,686.94,686.32,1.61219763]
["bitfinex-derivatives","BNBF0:USTF0",1748490783742,0.29114624,686.94,686.33,1.61219763]
["bitfinex-derivatives","BNBF0:USTF0",1748490783936,0.29114624,686.94,686.34,1.61201383]
["bitfinex-derivatives","BNBF0:USTF0",1748490784135,0.29114624,686.94,686.35,1.61192892]
["bitfinex-derivatives","BNBF0:USTF0",1748490784339,0.29114624,686.94,686.36,1.61192991]
["bitfinex-derivatives","BNBF0:USTF0",1748490784542,0.29114624,686.94,686.37,1.61193032]
["bitfinex-derivatives","BNBF0:USTF0",1748490784738,0.29114624,686.94,686.38,1.04622648]
["bitfinex-derivatives","BNBF0:USTF0",1748490784939,0.29114624,686.94,686.39,1.61182725]
["bitfinex-derivatives","BNBF0:USTF0",1748490785141,0.29114624,686.94,686.4,1.61182725]
["bitfinex-derivatives","BNBF0:USTF0",1748490785444,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490785445,0.29114624,686.94,686.41,1.6117348]
["bitfinex-derivatives","BNBF0:USTF0",1748490785644,0.29114624,686.94,686.42,1.6117348]
["bitfinex-derivatives","BNBF0:USTF0",1748490785841,0.29114624,686.94,686.43,1.61173538]
["bitfinex-derivatives","BNBF0:USTF0",1748490786142,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490787545,0.29114624,686.94,686.13,1.61199379]
["bitfinex-derivatives","BNBF0:USTF0",1748490787742,0.29114624,686.94,686.14,1.61199379]
["bitfinex-derivatives","BNBF0:USTF0",1748490787946,0.29114624,686.94,686.15,1.61139443]
["bitfinex-derivatives","BNBF0:USTF0",1748490788146,0.29114624,686.94,686.16,1.61139443]
["bitfinex-derivatives","BNBF0:USTF0",1748490788340,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490789343,0.29114624,686.94,686.13,0.56545833]
["bitfinex-derivatives","BNBF0:USTF0",1748490789549,0.29114624,686.94,686.14,1.0479359]
["bitfinex-derivatives","BNBF0:USTF0",1748490789745,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490790145,0.29114624,686.94,686.13,1.0479616]
["bitfinex-derivatives","BNBF0:USTF0",1748490790348,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490790950,0.29114624,686.94,686.13,0.56554355]
["bitfinex-derivatives","BNBF0:USTF0",1748490791147,0.29114624,686.94,686.14,1.61498355]
["bitfinex-derivatives","BNBF0:USTF0",1748490791449,0.29114624,686.94,686.15,1.61498355]
["bitfinex-derivatives","BNBF0:USTF0",1748490791747,0.29114624,686.94,686.16,1.61498355]
["bitfinex-derivatives","BNBF0:USTF0",1748490791948,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490791949,0.29114624,686.94,686.17,1.61420385]
["bitfinex-derivatives","BNBF0:USTF0",1748490792153,0.29114624,686.94,686.18,1.61395345]
["bitfinex-derivatives","BNBF0:USTF0",1748490792355,0.29114624,686.94,686.19,0.56488057]
["bitfinex-derivatives","BNBF0:USTF0",1748490792547,0.29114624,686.94,686.2,1.61429139]
["bitfinex-derivatives","BNBF0:USTF0",1748490792751,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490792752,0.29114624,686.94,686.21,1.61429139]
["bitfinex-derivatives","BNBF0:USTF0",1748490792949,0.29114624,686.94,686.22,1.61350259]
["bitfinex-derivatives","BNBF0:USTF0",1748490793253,0.29114624,686.94,686.23,1.61350351]
["bitfinex-derivatives","BNBF0:USTF0",1748490793555,0.29114624,686.94,686.24,1.04909096]
["bitfinex-derivatives","BNBF0:USTF0",1748490793754,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490793954,0.29114624,686.94,686.13,1.61330653]
["bitfinex-derivatives","BNBF0:USTF0",1748490794151,0.29114624,686.94,686.14,1.04877611]
["bitfinex-derivatives","BNBF0:USTF0",1748490794452,0.29114624,686.94,686.15,1.61335008]
["bitfinex-derivatives","BNBF0:USTF0",1748490794649,0.29114624,686.94,686.16,1.61335008]
["bitfinex-derivatives","BNBF0:USTF0",1748490794853,0.29114624,686.94,686.17,1.61335008]
["bitfinex-derivatives","BNBF0:USTF0",1748490795055,0.29114624,686.94,686.18,1.61335008]
["bitfinex-derivatives","BNBF0:USTF0",1748490795251,0.29114624,686.94,686.19,1.61335172]
["bitfinex-derivatives","BNBF0:USTF0",1748490795551,0.29114624,686.94,686.2,1.61335172]
["bitfinex-derivatives","BNBF0:USTF0",1748490795755,0.29114624,686.94,686.21,1.61344978]
["bitfinex-derivatives","BNBF0:USTF0",1748490795956,0.29114624,686.94,686.22,1.61323921]
["bitfinex-derivatives","BNBF0:USTF0",1748490796154,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490796355,0.29114624,686.94,686.13,1.61350927]
["bitfinex-derivatives","BNBF0:USTF0",1748490796551,0.29114624,686.94,686.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1748490796859,0.29114624,686.94,686.13,2.17811784]
["bitfinex-derivatives","BNBF0:USTF0",1748490797054,0.29114624,686.94,686.14,1.61311933]
["bitfinex-derivatives","BNBF0:USTF0",1748490797359,0.29114624,686.94,686.15,1.61311933]
["bitfinex-derivatives","BNBF0:USTF0",1748490797552,0.29114624,686.94,686.16,0.5644707]
["bitfinex-derivatives","BNBF0:USTF0",1748490797857,0.29114624,686.94,686.17,1.6131383]
["bitfinex-derivatives","BNBF0:USTF0",1748490798054,0.29114624,686.94,686.18,1.6131435]
["bitfinex-derivatives","BNBF0:USTF0",1748490798258,0.29114624,686.94,686.19,1.6131435]
["bitfinex-derivatives","BNBF0:USTF0",1748490798457,0.29114624,686.94,686.2,1.6131417]
["bitfinex-derivatives","BNBF0:USTF0",1748490798660,0.29114624,686.94,686.21,0.56447164]
["bitfinex-derivatives","BNBF0:USTF0",1748490798960,0.29114624,686.94,686.22,1.61281742]
["bitfinex-derivatives","BNBF0:USTF0",1748490799255,0.29114624,686.94,686.13,0.56460787]
["bitfinex-derivatives","BNBF0:USTF0",1748490799555,0.29114624,686.94,686.14,1.61281714]
["bitfinex-derivatives","BNBF0:USTF0",1748490799758,0.29114624,686.94,686.15,1.61279643]
["bitfinex-derivatives","BNBF0:USTF0",1748490799955,0.29114624,686.94,686.16,1.61279643]
["bitfinex-derivatives","BNBF0:USTF0",1748490800254,0.29114624,686.94,686.17,1.61314493]
["bitfinex-derivatives","BNBF0:USTF0",1748490800459,0.29114624,686.94,686.13,0.56460787]
["bitfinex-derivatives","BNBF0:USTF0",1748490800860,0.29114624,686.94,686.14,1.0486724]
["bitfinex-derivatives","BNBF0:USTF0",1748490801058,0.29114624,686.94,686.13,0.56460787]
["bitfinex-derivatives","BNBF0:USTF0",1748490801259,0.29114624,686.94,686.14,0.56447609]
["bitfinex-derivatives","BNBF0:USTF0",1748490801463,0.29114624,686.94,686.13,0.56460787]
["bitfinex-derivatives","BNBF0:USTF0",1748490801659,0.29114624,686.94,686.14,0.56447591]
["bitfinex-derivatives","BNBF0:USTF0",1748490801859,0.29114624,686.94,686.13,0.56460787]
["bitfinex-derivatives","BNBF0:USTF0",1748490802060,0.29114624,686.94,686.15,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1748490802660,0.29114624,686.94,686.16,1.6130663]
["bitfinex-derivatives","BNBF0:USTF0",1748490802864,0.29114624,686.94,686.17,1.6130663]
["bitfinex-derivatives","BNBF0:USTF0",1748490803064,0.29114624,686.94,686.18,1.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1748490803261,0.29114624,686.94,686.19,0.5644736]
["bitfinex-derivatives","BNBF0:USTF0",1748490803465,0.29114624,686.94,686.15,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1748490803466,0.29114624,686.94,686.2,1.6129257]
["bitfinex-derivatives","BNBF0:USTF0",1748490803763,0.29114624,686.94,686.15,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1748490803973,0.29114624,686.94,686.16,1.61285176]
["bitfinex-derivatives","BNBF0:USTF0",1748490804160,0.29114624,686.94,686.17,1.61285176]
["bitfinex-derivatives","BNBF0:USTF0",1748490804365,0.29114624,686.94,686.18,1.61285134]
["bitfinex-derivatives","BNBF0:USTF0",1748490804560,0.29114624,686.94,686.19,1.61134888]
["bitfinex-derivatives","BNBF0:USTF0",1748490804760,0.29114624,686.94,686.2,1.61134888]
["bitfinex-derivatives","BNBF0:USTF0",1748490805061,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490805265,0.29114624,686.94,686.18,0.564338]
["bitfinex-derivatives","BNBF0:USTF0",1748490805563,0.29114624,686.94,686.19,1.0468364]
["bitfinex-derivatives","BNBF0:USTF0",1748490805861,0.29114624,686.94,686.2,0.56433825]
["bitfinex-derivatives","BNBF0:USTF0",1748490806066,0.29114624,686.94,686.21,1.61106365]
["bitfinex-derivatives","BNBF0:USTF0",1748490806266,0.29114624,686.94,686.22,1.6110148]
["bitfinex-derivatives","BNBF0:USTF0",1748490806565,0.29114624,686.94,686.23,0.56428894]
["bitfinex-derivatives","BNBF0:USTF0",1748490806866,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490807064,0.29114624,686.94,686.18,0.56428894]
["bitfinex-derivatives","BNBF0:USTF0",1748490807262,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490807669,0.29114624,686.94,686.18,1.046727]
["bitfinex-derivatives","BNBF0:USTF0",1748490807867,0.29114624,686.94,686.19,0.56429007]
["bitfinex-derivatives","BNBF0:USTF0",1748490808061,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490808771,0.29114624,686.94,686.18,1.0465877]
["bitfinex-derivatives","BNBF0:USTF0",1748490809169,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490809968,0.29114624,686.94,686.19,1.0465879]
["bitfinex-derivatives","BNBF0:USTF0",1748490810469,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490810874,0.29114624,686.94,686.18,1.61084032]
["bitfinex-derivatives","BNBF0:USTF0",1748490811169,0.29114624,686.94,686.19,1.61084032]
["bitfinex-derivatives","BNBF0:USTF0",1748490811373,0.29114624,686.94,686.2,1.0465906]
["bitfinex-derivatives","BNBF0:USTF0",1748490811573,0.29114624,686.94,686.21,1.0465905]
["bitfinex-derivatives","BNBF0:USTF0",1748490811775,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490811977,0.29114624,686.94,686.18,1.0467673]
["bitfinex-derivatives","BNBF0:USTF0",1748490812177,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490814178,0.29114624,686.94,686.18,1.0469847]
["bitfinex-derivatives","BNBF0:USTF0",1748490814375,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490814779,0.29114624,686.94,686.18,1.0472529]
["bitfinex-derivatives","BNBF0:USTF0",1748490814976,0.29114624,686.94,686.19,1.0472518]
["bitfinex-derivatives","BNBF0:USTF0",1748490815177,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490815372,0.29114624,686.94,686.18,1.61185841]
["bitfinex-derivatives","BNBF0:USTF0",1748490815577,0.29114624,686.94,686.19,1.61185841]
["bitfinex-derivatives","BNBF0:USTF0",1748490815779,0.29114624,686.94,686.2,1.61185841]
["bitfinex-derivatives","BNBF0:USTF0",1748490815979,0.29114624,686.94,686.21,1.61185837]
["bitfinex-derivatives","BNBF0:USTF0",1748490816177,0.29114624,686.94,686.22,1.61185837]
["bitfinex-derivatives","BNBF0:USTF0",1748490816378,0.29114624,686.94,686.23,1.61095511]
["bitfinex-derivatives","BNBF0:USTF0",1748490816578,0.29114624,686.94,686.24,1.61095511]
["bitfinex-derivatives","BNBF0:USTF0",1748490816776,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490816777,0.29114624,686.94,686.25,1.61090166]
["bitfinex-derivatives","BNBF0:USTF0",1748490816974,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490816975,0.29114624,686.94,686.26,1.61090166]
["bitfinex-derivatives","BNBF0:USTF0",1748490817274,0.29114624,686.94,686.27,1.61090166]
["bitfinex-derivatives","BNBF0:USTF0",1748490817475,0.29114624,686.94,686.28,1.61090166]
["bitfinex-derivatives","BNBF0:USTF0",1748490817678,0.29114624,686.94,686.29,1.61090166]
["bitfinex-derivatives","BNBF0:USTF0",1748490817981,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490817982,0.29114624,686.94,686.3,1.61089842]
["bitfinex-derivatives","BNBF0:USTF0",1748490818175,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490818176,0.29114624,686.94,686.31,1.61089842]
["bitfinex-derivatives","BNBF0:USTF0",1748490818379,0.29114624,686.94,686.32,1.04618121]
["bitfinex-derivatives","BNBF0:USTF0",1748490818575,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490818576,0.29114624,686.94,686.33,1.04618121]
["bitfinex-derivatives","BNBF0:USTF0",1748490818780,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490818781,0.29114624,686.94,686.34,1.04618121]
["bitfinex-derivatives","BNBF0:USTF0",1748490818975,0.29114624,686.94,686.35,1.04618121]
["bitfinex-derivatives","BNBF0:USTF0",1748490819179,0.29114624,686.94,686.36,1.04618121]
["bitfinex-derivatives","BNBF0:USTF0",1748490819479,0.29114624,686.94,686.17,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748490819480,0.29114624,686.94,686.37,1.04645017]
["bitfinex-derivatives","BNBF0:USTF0",1748490819681,0.29114624,686.94,686.38,1.04645017]
["bitfinex-derivatives","BNBF0:USTF0",1748490819882,0.29114624,686.94,686.39,1.04645017]
["bitfinex-derivatives","BNBF0:USTF0",1748490820181,0.29114624,686.94,686.4,1.04645024]
["bitfinex-derivatives","BNBF0:USTF0",1748490820385,0.29114624,686.94,686.41,1.04645024]
["bitfinex-derivatives","BNBF0:USTF0",1748490820578,0.29114624,686.94,686.42,1.04664435]
["bitfinex-derivatives","BNBF0:USTF0",1748490820774,0.29114624,686.94,686.43,1.04664435]
["bitfinex-derivatives","BNBF0:USTF0",1748490820976,0.29114624,686.94,686.44,1.04664435]
["bitfinex-derivatives","BNBF0:USTF0",1748490821177,0.29114624,686.94,686.45,1.04664435]
["bitfinex-derivatives","BNBF0:USTF0",1748490821380,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490821581,0.29114624,686.94,686.45,1.0469433]
["bitfinex-derivatives","BNBF0:USTF0",1748490821781,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490821982,0.29114624,686.94,686.45,1.0469444]
["bitfinex-derivatives","BNBF0:USTF0",1748490822185,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490822584,0.29114624,686.94,686.45,1.0472401]
["bitfinex-derivatives","BNBF0:USTF0",1748490822781,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490822978,0.29114624,686.94,686.45,1.0472363]
["bitfinex-derivatives","BNBF0:USTF0",1748490823182,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490823383,0.29114624,686.94,686.45,1.0472361]
["bitfinex-derivatives","BNBF0:USTF0",1748490823882,0.29114624,686.94,686.46,1.0472388]
["bitfinex-derivatives","BNBF0:USTF0",1748490824079,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490824486,0.29114624,686.94,686.45,1.0472807]
["bitfinex-derivatives","BNBF0:USTF0",1748490824681,0.29114624,686.94,686.46,1.0472808]
["bitfinex-derivatives","BNBF0:USTF0",1748490824981,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490825185,0.29114624,686.94,686.45,1.0475032]
["bitfinex-derivatives","BNBF0:USTF0",1748490825386,0.29114624,686.94,686.46,1.0475032]
["bitfinex-derivatives","BNBF0:USTF0",1748490825587,0.29114624,686.94,686.47,1.0475032]
["bitfinex-derivatives","BNBF0:USTF0",1748490825784,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490825983,0.29114624,686.94,686.45,1.0475488]
["bitfinex-derivatives","BNBF0:USTF0",1748490826287,0.29114624,686.94,686.46,1.0475499]
["bitfinex-derivatives","BNBF0:USTF0",1748490826489,0.29114624,686.94,686.47,1.0478265]
["bitfinex-derivatives","BNBF0:USTF0",1748490826687,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490826883,0.29114624,686.94,686.45,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1748490827085,0.29114624,686.94,686.46,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1748490827283,0.29114624,686.94,686.47,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1748490827482,0.29114624,686.94,686.48,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1748490827686,0.29114624,686.94,686.49,1.0478762]
["bitfinex-derivatives","BNBF0:USTF0",1748490827887,0.29114624,686.94,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490828085,0.25314154,686.83,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490828285,0.29119711,686.82,686.45,1.0484854]
["bitfinex-derivatives","BNBF0:USTF0",1748490828487,0.29119711,686.82,686.46,1.048485]
["bitfinex-derivatives","BNBF0:USTF0",1748490828784,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490828785,0.29119711,686.82,686.47,1.048534]
["bitfinex-derivatives","BNBF0:USTF0",1748490828989,0.29119711,686.82,686.48,1.048534]
["bitfinex-derivatives","BNBF0:USTF0",1748490829191,0.29119711,686.82,686.49,1.048534]
["bitfinex-derivatives","BNBF0:USTF0",1748490829388,0.29119711,686.82,686.5,1.048534]
["bitfinex-derivatives","BNBF0:USTF0",1748490829585,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490829785,0.29119711,686.82,686.45,1.0490107]
["bitfinex-derivatives","BNBF0:USTF0",1748490829985,0.29119711,686.82,686.46,1.0490107]
["bitfinex-derivatives","BNBF0:USTF0",1748490830190,0.29119711,686.82,686.47,1.0490102]
["bitfinex-derivatives","BNBF0:USTF0",1748490830489,0.29119711,686.82,686.48,1.0495814]
["bitfinex-derivatives","BNBF0:USTF0",1748490830690,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490830885,0.29119711,686.82,686.45,1.0495814]
["bitfinex-derivatives","BNBF0:USTF0",1748490831084,0.29119711,686.82,686.46,1.0496253]
["bitfinex-derivatives","BNBF0:USTF0",1748490831389,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490831589,0.29119711,686.82,686.45,1.0498637]
["bitfinex-derivatives","BNBF0:USTF0",1748490831789,0.29119711,686.82,686.46,1.0498627]
["bitfinex-derivatives","BNBF0:USTF0",1748490831984,0.29119711,686.82,686.47,1.0498627]
["bitfinex-derivatives","BNBF0:USTF0",1748490832289,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490832290,0.29119711,686.82,686.48,1.0498628]
["bitfinex-derivatives","BNBF0:USTF0",1748490832490,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490832890,0.29119711,686.82,686.45,1.0498649]
["bitfinex-derivatives","BNBF0:USTF0",1748490833086,0.29119711,686.82,686.46,1.0498649]
["bitfinex-derivatives","BNBF0:USTF0",1748490833285,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490833286,0.29119711,686.82,686.47,1.0498649]
["bitfinex-derivatives","BNBF0:USTF0",1748490833489,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490833688,0.29119711,686.82,686.45,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490833987,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490834187,0.29119711,686.82,686.45,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490834388,0.29119711,686.82,686.46,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490834587,0.29119711,686.82,686.47,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490834792,0.29119711,686.82,686.48,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490834991,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490834992,0.29119711,686.82,686.49,1.0499439]
["bitfinex-derivatives","BNBF0:USTF0",1748490835190,0.29119711,686.82,686.5,1.0501762]
["bitfinex-derivatives","BNBF0:USTF0",1748490835493,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490835494,0.29119711,686.82,686.51,1.0504747]
["bitfinex-derivatives","BNBF0:USTF0",1748490835690,0.29119711,686.82,686.52,1.0504747]
["bitfinex-derivatives","BNBF0:USTF0",1748490835893,0.29119711,686.82,686.53,1.0504747]
["bitfinex-derivatives","BNBF0:USTF0",1748490836191,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490836192,0.29119711,686.82,686.54,1.0504747]
["bitfinex-derivatives","BNBF0:USTF0",1748490836391,0.29119711,686.82,686.55,1.0504747]
["bitfinex-derivatives","BNBF0:USTF0",1748490836592,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490836791,0.29119711,686.82,686.45,1.0505116]
["bitfinex-derivatives","BNBF0:USTF0",1748490836987,0.29119711,686.82,686.46,1.0505116]
["bitfinex-derivatives","BNBF0:USTF0",1748490837191,0.29119711,686.82,686.47,1.0505116]
["bitfinex-derivatives","BNBF0:USTF0",1748490837492,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490837690,0.29119711,686.82,686.45,1.0505489]
["bitfinex-derivatives","BNBF0:USTF0",1748490837994,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490838190,0.29119711,686.82,686.45,1.0505488]
["bitfinex-derivatives","BNBF0:USTF0",1748490838391,0.29119711,686.82,686.46,1.0505488]
["bitfinex-derivatives","BNBF0:USTF0",1748490838589,0.29119711,686.82,686.47,1.0505488]
["bitfinex-derivatives","BNBF0:USTF0",1748490838793,0.29119711,686.82,686.48,1.0505488]
["bitfinex-derivatives","BNBF0:USTF0",1748490838990,0.29119711,686.82,686.49,1.0505488]
["bitfinex-derivatives","BNBF0:USTF0",1748490839194,0.29119711,686.82,686.5,1.0505804]
["bitfinex-derivatives","BNBF0:USTF0",1748490839495,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490840096,0.29119711,686.82,686.45,1.61795458]
["bitfinex-derivatives","BNBF0:USTF0",1748490840292,0.29119711,686.82,686.46,1.0508434]
["bitfinex-derivatives","BNBF0:USTF0",1748490840496,0.29119711,686.82,686.47,1.0508434]
["bitfinex-derivatives","BNBF0:USTF0",1748490840797,0.29119711,686.82,686.48,1.0508434]
["bitfinex-derivatives","BNBF0:USTF0",1748490840999,0.29119711,686.82,686.49,1.0508749]
["bitfinex-derivatives","BNBF0:USTF0",1748490841297,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490841793,0.29119711,686.82,686.45,1.61800163]
["bitfinex-derivatives","BNBF0:USTF0",1748490841993,0.29119711,686.82,686.46,1.0508739]
["bitfinex-derivatives","BNBF0:USTF0",1748490842193,0.29119711,686.82,686.47,1.0508739]
["bitfinex-derivatives","BNBF0:USTF0",1748490842397,0.29119711,686.82,686.48,1.0508739]
["bitfinex-derivatives","BNBF0:USTF0",1748490842596,0.29119711,686.82,686.49,1.0508739]
["bitfinex-derivatives","BNBF0:USTF0",1748490842797,0.29119711,686.82,686.5,1.0508739]
["bitfinex-derivatives","BNBF0:USTF0",1748490842998,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490843199,0.29119711,686.82,686.45,1.61859803]
["bitfinex-derivatives","BNBF0:USTF0",1748490843399,0.29119711,686.82,686.46,1.0512613]
["bitfinex-derivatives","BNBF0:USTF0",1748490843700,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490843701,0.29119711,686.82,686.47,1.61937595]
["bitfinex-derivatives","BNBF0:USTF0",1748490843995,0.29119711,686.82,686.48,1.61937595]
["bitfinex-derivatives","BNBF0:USTF0",1748490844297,0.29119711,686.82,686.49,1.05178517]
["bitfinex-derivatives","BNBF0:USTF0",1748490844495,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490844693,0.29119711,686.82,686.45,1.61933562]
["bitfinex-derivatives","BNBF0:USTF0",1748490844897,0.29119711,686.82,686.46,1.61933562]
["bitfinex-derivatives","BNBF0:USTF0",1748490845094,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490845299,0.29119711,686.82,686.45,1.62070494]
["bitfinex-derivatives","BNBF0:USTF0",1748490845496,0.29119711,686.82,686.46,1.62070601]
["bitfinex-derivatives","BNBF0:USTF0",1748490845700,0.29119711,686.82,686.47,1.62070601]
["bitfinex-derivatives","BNBF0:USTF0",1748490846000,0.29119711,686.82,686.48,1.62070601]
["bitfinex-derivatives","BNBF0:USTF0",1748490846199,0.29119711,686.82,686.49,1.62070601]
["bitfinex-derivatives","BNBF0:USTF0",1748490846398,0.29119711,686.82,686.5,1.62070601]
["bitfinex-derivatives","BNBF0:USTF0",1748490846599,0.29119711,686.82,686.51,1.62082418]
["bitfinex-derivatives","BNBF0:USTF0",1748490846801,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490847097,0.29119711,686.82,686.45,1.62084679]
["bitfinex-derivatives","BNBF0:USTF0",1748490847301,0.29119711,686.82,686.46,1.62084679]
["bitfinex-derivatives","BNBF0:USTF0",1748490847497,0.29119711,686.82,686.47,1.62084679]
["bitfinex-derivatives","BNBF0:USTF0",1748490847699,0.29119711,686.82,686.48,0.56805949]
["bitfinex-derivatives","BNBF0:USTF0",1748490848003,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490848203,0.29119711,686.82,686.45,0.56824112]
["bitfinex-derivatives","BNBF0:USTF0",1748490848420,0.29119711,686.82,686.46,0.56824112]
["bitfinex-derivatives","BNBF0:USTF0",1748490848602,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490848798,0.29119711,686.82,686.45,0.56775435]
["bitfinex-derivatives","BNBF0:USTF0",1748490849100,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490849401,0.29119711,686.82,686.45,0.56775429]
["bitfinex-derivatives","BNBF0:USTF0",1748490849603,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490849804,0.29119711,686.82,686.45,0.5676591]
["bitfinex-derivatives","BNBF0:USTF0",1748490850103,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490851106,0.29119711,686.82,686.45,0.56758879]
["bitfinex-derivatives","BNBF0:USTF0",1748490851404,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490851703,0.29119711,686.82,686.45,0.56758957]
["bitfinex-derivatives","BNBF0:USTF0",1748490851899,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490852101,0.29119711,686.82,686.45,0.56758536]
["bitfinex-derivatives","BNBF0:USTF0",1748490852305,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490852503,0.29119711,686.82,686.45,0.56758807]
["bitfinex-derivatives","BNBF0:USTF0",1748490852804,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490853003,0.29119711,686.82,686.45,0.56754913]
["bitfinex-derivatives","BNBF0:USTF0",1748490853203,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490860706,0.29119711,686.82,686.45,0.56752823]
["bitfinex-derivatives","BNBF0:USTF0",1748490860909,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490861305,0.29119711,686.82,686.45,0.56752845]
["bitfinex-derivatives","BNBF0:USTF0",1748490861605,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490862107,0.29119711,686.82,686.45,0.56752869]
["bitfinex-derivatives","BNBF0:USTF0",1748490862311,0.29119711,686.82,686.44,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748490866316,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490866513,0.29119711,686.82,686.44,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748490866812,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490867115,0.29119711,686.82,686.44,0.56751175]
["bitfinex-derivatives","BNBF0:USTF0",1748490867316,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490871212,0.29119711,686.82,686.44,0.56707114]
["bitfinex-derivatives","BNBF0:USTF0",1748490871411,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490873016,0.29119711,686.82,686.44,0.56705582]
["bitfinex-derivatives","BNBF0:USTF0",1748490873217,0.29119711,686.82,686.45,0.56705582]
["bitfinex-derivatives","BNBF0:USTF0",1748490873518,0.29119711,686.82,686.46,0.56700976]
["bitfinex-derivatives","BNBF0:USTF0",1748490873717,0.29119711,686.82,686.47,0.56701062]
["bitfinex-derivatives","BNBF0:USTF0",1748490873918,0.29119711,686.82,686.48,1.61302483]
["bitfinex-derivatives","BNBF0:USTF0",1748490874213,0.29119711,686.82,686.49,1.61301141]
["bitfinex-derivatives","BNBF0:USTF0",1748490874417,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490874418,0.29119711,686.82,686.5,1.04600975]
["bitfinex-derivatives","BNBF0:USTF0",1748490874719,0.29119711,686.82,686.51,1.04600975]
["bitfinex-derivatives","BNBF0:USTF0",1748490874913,0.29119711,686.82,686.52,1.04600975]
["bitfinex-derivatives","BNBF0:USTF0",1748490875214,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490875417,0.29119711,686.82,686.44,1.61335032]
["bitfinex-derivatives","BNBF0:USTF0",1748490875612,0.29119711,686.82,686.45,1.61335032]
["bitfinex-derivatives","BNBF0:USTF0",1748490875814,0.29119711,686.82,686.46,1.61335032]
["bitfinex-derivatives","BNBF0:USTF0",1748490876015,0.29119711,686.82,686.47,1.61336457]
["bitfinex-derivatives","BNBF0:USTF0",1748490876213,0.29119711,686.82,686.48,1.6133745]
["bitfinex-derivatives","BNBF0:USTF0",1748490876418,0.29119711,686.82,686.49,1.6133745]
["bitfinex-derivatives","BNBF0:USTF0",1748490876617,0.29119711,686.82,686.5,1.0463582]
["bitfinex-derivatives","BNBF0:USTF0",1748490876817,0.29119711,686.82,686.51,1.0463582]
["bitfinex-derivatives","BNBF0:USTF0",1748490877015,0.29119711,686.82,686.52,1.0463582]
["bitfinex-derivatives","BNBF0:USTF0",1748490877215,0.29119711,686.82,686.53,1.0463582]
["bitfinex-derivatives","BNBF0:USTF0",1748490877414,0.29119711,686.82,686.54,1.0463571]
["bitfinex-derivatives","BNBF0:USTF0",1748490877618,0.29119711,686.82,686.55,1.0463592]
["bitfinex-derivatives","BNBF0:USTF0",1748490877820,0.29119711,686.82,686.56,1.0463592]
["bitfinex-derivatives","BNBF0:USTF0",1748490878020,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490878021,0.29119711,686.82,686.57,1.0463095]
["bitfinex-derivatives","BNBF0:USTF0",1748490878221,0.29119711,686.82,686.58,1.0463095]
["bitfinex-derivatives","BNBF0:USTF0",1748490878422,0.29119711,686.82,686.59,1.0463095]
["bitfinex-derivatives","BNBF0:USTF0",1748490878616,0.29119711,686.82,686.6,1.0463095]
["bitfinex-derivatives","BNBF0:USTF0",1748490878817,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490879015,0.29119711,686.82,686.44,1.61409549]
["bitfinex-derivatives","BNBF0:USTF0",1748490879215,0.29119711,686.82,686.45,1.61409549]
["bitfinex-derivatives","BNBF0:USTF0",1748490879419,0.29119711,686.82,686.46,1.61408805]
["bitfinex-derivatives","BNBF0:USTF0",1748490879618,0.29119711,686.82,686.47,1.61352694]
["bitfinex-derivatives","BNBF0:USTF0",1748490879821,0.29119711,686.82,686.48,1.04598273]
["bitfinex-derivatives","BNBF0:USTF0",1748490880017,0.29119711,686.82,686.49,1.61352506]
["bitfinex-derivatives","BNBF0:USTF0",1748490880223,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490880224,0.29119711,686.82,686.5,1.61352506]
["bitfinex-derivatives","BNBF0:USTF0",1748490880416,0.29119711,686.82,686.51,1.61349776]
["bitfinex-derivatives","BNBF0:USTF0",1748490880618,0.29119711,686.82,686.52,1.61609588]
["bitfinex-derivatives","BNBF0:USTF0",1748490880819,0.29119711,686.82,686.53,1.61608799]
["bitfinex-derivatives","BNBF0:USTF0",1748490881117,0.29119711,686.82,686.54,1.04856489]
["bitfinex-derivatives","BNBF0:USTF0",1748490881322,0.29119711,686.82,686.55,1.04856388]
["bitfinex-derivatives","BNBF0:USTF0",1748490881517,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490881518,0.29119711,686.82,686.56,1.04854848]
["bitfinex-derivatives","BNBF0:USTF0",1748490881722,0.29119711,686.82,686.57,1.04850425]
["bitfinex-derivatives","BNBF0:USTF0",1748490882022,0.29119711,686.82,686.58,1.04850425]
["bitfinex-derivatives","BNBF0:USTF0",1748490882216,0.29119711,686.82,686.59,1.04840127]
["bitfinex-derivatives","BNBF0:USTF0",1748490882421,0.29119711,686.82,686.6,1.04836158]
["bitfinex-derivatives","BNBF0:USTF0",1748490882620,0.29119711,686.82,686.61,1.04836158]
["bitfinex-derivatives","BNBF0:USTF0",1748490882817,0.29119711,686.82,686.62,1.04836158]
["bitfinex-derivatives","BNBF0:USTF0",1748490883119,0.29119711,686.82,686.63,1.04836051]
["bitfinex-derivatives","BNBF0:USTF0",1748490883317,0.29119711,686.82,686.64,1.04836051]
["bitfinex-derivatives","BNBF0:USTF0",1748490883622,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490883922,0.29119711,686.82,686.44,1.61575881]
["bitfinex-derivatives","BNBF0:USTF0",1748490884120,0.29119711,686.82,686.45,1.6157307]
["bitfinex-derivatives","BNBF0:USTF0",1748490884319,0.29119711,686.82,686.46,0.56742463]
["bitfinex-derivatives","BNBF0:USTF0",1748490884523,0.29119711,686.82,686.47,0.56742463]
["bitfinex-derivatives","BNBF0:USTF0",1748490884820,0.29119711,686.82,686.48,1.048306]
["bitfinex-derivatives","BNBF0:USTF0",1748490885124,0.29119711,686.82,686.49,1.61568215]
["bitfinex-derivatives","BNBF0:USTF0",1748490885325,0.29119711,686.82,686.5,1.61568215]
["bitfinex-derivatives","BNBF0:USTF0",1748490885620,0.29119711,686.82,686.51,1.61563726]
["bitfinex-derivatives","BNBF0:USTF0",1748490885822,0.29119711,686.82,686.52,1.61561322]
["bitfinex-derivatives","BNBF0:USTF0",1748490886017,0.29119711,686.82,686.53,1.0482299]
["bitfinex-derivatives","BNBF0:USTF0",1748490886221,0.29119711,686.82,686.54,1.0482299]
["bitfinex-derivatives","BNBF0:USTF0",1748490886419,0.29119711,686.82,686.55,1.0482299]
["bitfinex-derivatives","BNBF0:USTF0",1748490886624,0.29119711,686.82,686.56,1.048188]
["bitfinex-derivatives","BNBF0:USTF0",1748490886824,0.29119711,686.82,686.57,1.048188]
["bitfinex-derivatives","BNBF0:USTF0",1748490887024,0.29119711,686.82,686.58,1.048188]
["bitfinex-derivatives","BNBF0:USTF0",1748490887222,0.29119711,686.82,686.59,1.048188]
["bitfinex-derivatives","BNBF0:USTF0",1748490887422,0.29119711,686.82,686.6,1.048188]
["bitfinex-derivatives","BNBF0:USTF0",1748490887625,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490887824,0.29119711,686.82,686.44,1.61523221]
["bitfinex-derivatives","BNBF0:USTF0",1748490888028,0.29119711,686.82,686.45,1.61523225]
["bitfinex-derivatives","BNBF0:USTF0",1748490888229,0.29119711,686.82,686.46,1.61523133]
["bitfinex-derivatives","BNBF0:USTF0",1748490888431,0.29119711,686.82,686.47,1.61523107]
["bitfinex-derivatives","BNBF0:USTF0",1748490888624,0.29119711,686.82,686.48,1.61523107]
["bitfinex-derivatives","BNBF0:USTF0",1748490888928,0.29119711,686.82,686.49,1.6151743]
["bitfinex-derivatives","BNBF0:USTF0",1748490889129,0.29119711,686.82,686.5,1.61517344]
["bitfinex-derivatives","BNBF0:USTF0",1748490889329,0.29119711,686.82,686.51,1.6151735]
["bitfinex-derivatives","BNBF0:USTF0",1748490889530,0.29119711,686.82,686.52,0.56726924]
["bitfinex-derivatives","BNBF0:USTF0",1748490889731,0.29119711,686.82,686.53,1.0478695]
["bitfinex-derivatives","BNBF0:USTF0",1748490889926,0.29119711,686.82,686.54,1.0478695]
["bitfinex-derivatives","BNBF0:USTF0",1748490890126,0.29119711,686.82,686.55,1.0478695]
["bitfinex-derivatives","BNBF0:USTF0",1748490890331,0.29119711,686.82,686.56,1.0478591]
["bitfinex-derivatives","BNBF0:USTF0",1748490890531,0.29119711,686.82,686.57,1.0478591]
["bitfinex-derivatives","BNBF0:USTF0",1748490890732,0.29119711,686.82,686.58,1.0478591]
["bitfinex-derivatives","BNBF0:USTF0",1748490890928,0.29119711,686.82,686.59,1.0478384]
["bitfinex-derivatives","BNBF0:USTF0",1748490891129,0.29119711,686.82,686.6,1.0478381]
["bitfinex-derivatives","BNBF0:USTF0",1748490891327,0.29119711,686.82,686.61,1.0478381]
["bitfinex-derivatives","BNBF0:USTF0",1748490891531,0.29119711,686.82,686.62,1.0478381]
["bitfinex-derivatives","BNBF0:USTF0",1748490891832,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490891833,0.29119711,686.82,686.63,1.0478381]
["bitfinex-derivatives","BNBF0:USTF0",1748490892034,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490892232,0.29119711,686.82,686.44,1.6150298]
["bitfinex-derivatives","BNBF0:USTF0",1748490892535,0.29119711,686.82,686.45,1.61502533]
["bitfinex-derivatives","BNBF0:USTF0",1748490892835,0.29119711,686.82,686.46,1.61502533]
["bitfinex-derivatives","BNBF0:USTF0",1748490893029,0.29119711,686.82,686.47,1.61502533]
["bitfinex-derivatives","BNBF0:USTF0",1748490893233,0.29119711,686.82,686.48,1.61502533]
["bitfinex-derivatives","BNBF0:USTF0",1748490893428,0.29119711,686.82,686.49,1.61500013]
["bitfinex-derivatives","BNBF0:USTF0",1748490893635,0.29119711,686.82,686.5,1.61495296]
["bitfinex-derivatives","BNBF0:USTF0",1748490893834,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490893835,0.29119711,686.82,686.51,1.61495296]
["bitfinex-derivatives","BNBF0:USTF0",1748490894036,0.29119711,686.82,686.52,1.61495296]
["bitfinex-derivatives","BNBF0:USTF0",1748490894234,0.29119711,686.82,686.53,1.04776119]
["bitfinex-derivatives","BNBF0:USTF0",1748490894434,0.29119711,686.82,686.54,1.04736731]
["bitfinex-derivatives","BNBF0:USTF0",1748490894630,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490894631,0.29119711,686.82,686.55,1.04736731]
["bitfinex-derivatives","BNBF0:USTF0",1748490894836,0.29119711,686.82,686.56,1.04732574]
["bitfinex-derivatives","BNBF0:USTF0",1748490895032,0.29119711,686.82,686.57,1.04732574]
["bitfinex-derivatives","BNBF0:USTF0",1748490895335,0.29119711,686.82,686.58,1.04771293]
["bitfinex-derivatives","BNBF0:USTF0",1748490895638,0.29119711,686.82,686.59,1.04767035]
["bitfinex-derivatives","BNBF0:USTF0",1748490895833,0.29119711,686.82,686.6,1.04767035]
["bitfinex-derivatives","BNBF0:USTF0",1748490896040,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490896239,0.29119711,686.82,686.44,1.61480882]
["bitfinex-derivatives","BNBF0:USTF0",1748490896538,0.29119711,686.82,686.45,1.61481207]
["bitfinex-derivatives","BNBF0:USTF0",1748490896746,0.29119711,686.82,686.46,1.61481207]
["bitfinex-derivatives","BNBF0:USTF0",1748490896939,0.29119711,686.82,686.47,1.61481207]
["bitfinex-derivatives","BNBF0:USTF0",1748490897239,0.29119711,686.82,686.48,1.614787]
["bitfinex-derivatives","BNBF0:USTF0",1748490897434,0.29119711,686.82,686.49,1.614787]
["bitfinex-derivatives","BNBF0:USTF0",1748490897735,0.29119711,686.82,686.5,1.614787]
["bitfinex-derivatives","BNBF0:USTF0",1748490897934,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490898138,0.29119711,686.82,686.44,1.61461853]
["bitfinex-derivatives","BNBF0:USTF0",1748490898338,0.29119711,686.82,686.45,1.61461853]
["bitfinex-derivatives","BNBF0:USTF0",1748490898542,0.29119711,686.82,686.46,1.61461853]
["bitfinex-derivatives","BNBF0:USTF0",1748490898737,0.29119711,686.82,686.47,1.61461853]
["bitfinex-derivatives","BNBF0:USTF0",1748490898941,0.29119711,686.82,686.48,1.61372012]
["bitfinex-derivatives","BNBF0:USTF0",1748490899139,0.29119711,686.82,686.49,1.61371846]
["bitfinex-derivatives","BNBF0:USTF0",1748490899341,0.29119711,686.82,686.5,1.61371846]
["bitfinex-derivatives","BNBF0:USTF0",1748490899539,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490899738,0.29119711,686.82,686.44,1.0466611]
["bitfinex-derivatives","BNBF0:USTF0",1748490899938,0.29119711,686.82,686.45,1.6137286]
["bitfinex-derivatives","BNBF0:USTF0",1748490900139,0.29119711,686.82,686.46,1.61369318]
["bitfinex-derivatives","BNBF0:USTF0",1748490900338,0.29119711,686.82,686.47,0.56705542]
["bitfinex-derivatives","BNBF0:USTF0",1748490900639,0.29119711,686.82,686.48,1.61369399]
["bitfinex-derivatives","BNBF0:USTF0",1748490900840,0.29119711,686.82,686.49,1.04663857]
["bitfinex-derivatives","BNBF0:USTF0",1748490901143,0.29119711,686.82,686.5,1.61370687]
["bitfinex-derivatives","BNBF0:USTF0",1748490901338,0.29119711,686.82,686.51,1.61370687]
["bitfinex-derivatives","BNBF0:USTF0",1748490901644,0.29119711,686.82,686.52,1.04665587]
["bitfinex-derivatives","BNBF0:USTF0",1748490901839,0.29119711,686.82,686.53,1.04666071]
["bitfinex-derivatives","BNBF0:USTF0",1748490902042,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490902043,0.29119711,686.82,686.54,1.04666071]
["bitfinex-derivatives","BNBF0:USTF0",1748490902244,0.29119711,686.82,686.55,1.04666071]
["bitfinex-derivatives","BNBF0:USTF0",1748490902441,0.29119711,686.82,686.56,1.04666071]
["bitfinex-derivatives","BNBF0:USTF0",1748490902746,0.29119711,686.82,686.57,1.04666071]
["bitfinex-derivatives","BNBF0:USTF0",1748490903046,0.29119711,686.82,686.58,1.04663888]
["bitfinex-derivatives","BNBF0:USTF0",1748490903246,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490903247,0.29119711,686.82,686.59,1.04664138]
["bitfinex-derivatives","BNBF0:USTF0",1748490903543,0.29119711,686.82,686.6,1.04664161]
["bitfinex-derivatives","BNBF0:USTF0",1748490903743,0.29119711,686.82,686.61,1.04664161]
["bitfinex-derivatives","BNBF0:USTF0",1748490903945,0.29119711,686.82,686.62,1.04664014]
["bitfinex-derivatives","BNBF0:USTF0",1748490904147,0.29119711,686.82,686.63,1.04664029]
["bitfinex-derivatives","BNBF0:USTF0",1748490904346,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490904545,0.29119711,686.82,686.44,1.61364715]
["bitfinex-derivatives","BNBF0:USTF0",1748490904748,0.29119711,686.82,686.45,1.61364715]
["bitfinex-derivatives","BNBF0:USTF0",1748490905047,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490905048,0.29119711,686.82,686.46,1.61364715]
["bitfinex-derivatives","BNBF0:USTF0",1748490905249,0.29119711,686.82,686.47,1.61368864]
["bitfinex-derivatives","BNBF0:USTF0",1748490905446,0.29119711,686.82,686.48,0.56702437]
["bitfinex-derivatives","BNBF0:USTF0",1748490905644,0.29119711,686.82,686.49,1.6136956]
["bitfinex-derivatives","BNBF0:USTF0",1748490905949,0.29119711,686.82,686.5,1.0466502]
["bitfinex-derivatives","BNBF0:USTF0",1748490906146,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490906147,0.29119711,686.82,686.51,1.61366699]
["bitfinex-derivatives","BNBF0:USTF0",1748490906347,0.29119711,686.82,686.52,0.56701679]
["bitfinex-derivatives","BNBF0:USTF0",1748490906652,0.29119711,686.82,686.53,1.0466405]
["bitfinex-derivatives","BNBF0:USTF0",1748490906845,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490907046,0.29119711,686.82,686.44,1.61365252]
["bitfinex-derivatives","BNBF0:USTF0",1748490907251,0.29119711,686.82,686.45,1.61365252]
["bitfinex-derivatives","BNBF0:USTF0",1748490907452,0.29119711,686.82,686.46,0.56700707]
["bitfinex-derivatives","BNBF0:USTF0",1748490907654,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490908148,0.29119711,686.82,686.44,1.61363893]
["bitfinex-derivatives","BNBF0:USTF0",1748490908347,0.29119711,686.82,686.45,1.61363893]
["bitfinex-derivatives","BNBF0:USTF0",1748490908549,0.29119711,686.82,686.46,1.61363893]
["bitfinex-derivatives","BNBF0:USTF0",1748490908750,0.29119711,686.82,686.47,1.61363893]
["bitfinex-derivatives","BNBF0:USTF0",1748490908951,0.29119711,686.82,686.48,1.61363893]
["bitfinex-derivatives","BNBF0:USTF0",1748490909150,0.29119711,686.82,686.49,1.6136823]
["bitfinex-derivatives","BNBF0:USTF0",1748490909348,0.29119711,686.82,686.5,1.6137623]
["bitfinex-derivatives","BNBF0:USTF0",1748490909548,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490909549,0.29119711,686.82,686.51,1.6137623]
["bitfinex-derivatives","BNBF0:USTF0",1748490909750,0.29119711,686.82,686.52,1.04686805]
["bitfinex-derivatives","BNBF0:USTF0",1748490909952,0.29119711,686.82,686.53,1.04686805]
["bitfinex-derivatives","BNBF0:USTF0",1748490910153,0.29119711,686.82,686.54,1.04689021]
["bitfinex-derivatives","BNBF0:USTF0",1748490910453,0.29119711,686.82,686.55,1.04689021]
["bitfinex-derivatives","BNBF0:USTF0",1748490910650,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490910850,0.29119711,686.82,686.44,0.56721466]
["bitfinex-derivatives","BNBF0:USTF0",1748490911052,0.29119711,686.82,686.45,1.61423996]
["bitfinex-derivatives","BNBF0:USTF0",1748490911248,0.29119711,686.82,686.46,1.61483952]
["bitfinex-derivatives","BNBF0:USTF0",1748490911451,0.29119711,686.82,686.47,1.04762486]
["bitfinex-derivatives","BNBF0:USTF0",1748490911650,0.29119711,686.82,686.48,1.04762486]
["bitfinex-derivatives","BNBF0:USTF0",1748490911855,0.29119711,686.82,686.49,1.04762486]
["bitfinex-derivatives","BNBF0:USTF0",1748490912049,0.29119711,686.82,686.5,1.04762486]
["bitfinex-derivatives","BNBF0:USTF0",1748490912253,0.29119711,686.82,686.51,1.04762486]
["bitfinex-derivatives","BNBF0:USTF0",1748490912452,0.29119711,686.82,686.52,1.04762112]
["bitfinex-derivatives","BNBF0:USTF0",1748490912649,0.29119711,686.82,686.53,1.04770984]
["bitfinex-derivatives","BNBF0:USTF0",1748490912852,0.29119711,686.82,686.54,1.04754438]
["bitfinex-derivatives","BNBF0:USTF0",1748490913049,0.29119711,686.82,686.55,1.04754438]
["bitfinex-derivatives","BNBF0:USTF0",1748490913350,0.29119711,686.82,686.56,1.04754438]
["bitfinex-derivatives","BNBF0:USTF0",1748490913654,0.29119711,686.82,686.57,1.04754022]
["bitfinex-derivatives","BNBF0:USTF0",1748490913854,0.29119711,686.82,686.58,1.04754022]
["bitfinex-derivatives","BNBF0:USTF0",1748490914051,0.29119711,686.82,686.59,1.04754022]
["bitfinex-derivatives","BNBF0:USTF0",1748490914250,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490914451,0.29119711,686.82,686.44,1.61474516]
["bitfinex-derivatives","BNBF0:USTF0",1748490914654,0.29119711,686.82,686.45,1.61474518]
["bitfinex-derivatives","BNBF0:USTF0",1748490914851,0.29119711,686.82,686.46,1.61474518]
["bitfinex-derivatives","BNBF0:USTF0",1748490915055,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490915056,0.29119711,686.82,686.47,0.56720696]
["bitfinex-derivatives","BNBF0:USTF0",1748490915256,0.29119711,686.82,686.48,1.0475382]
["bitfinex-derivatives","BNBF0:USTF0",1748490915457,0.29119711,686.82,686.49,1.0475382]
["bitfinex-derivatives","BNBF0:USTF0",1748490915654,0.29119711,686.82,686.5,1.0475382]
["bitfinex-derivatives","BNBF0:USTF0",1748490915851,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490915852,0.29119711,686.82,686.51,1.0475385]
["bitfinex-derivatives","BNBF0:USTF0",1748490916052,0.29119711,686.82,686.52,1.0475385]
["bitfinex-derivatives","BNBF0:USTF0",1748490916253,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490916456,0.29119711,686.82,686.44,1.61474484]
["bitfinex-derivatives","BNBF0:USTF0",1748490916754,0.29119711,686.82,686.45,1.6147462]
["bitfinex-derivatives","BNBF0:USTF0",1748490916958,0.29119711,686.82,686.46,1.6147462]
["bitfinex-derivatives","BNBF0:USTF0",1748490917158,0.29119711,686.82,686.47,1.6147462]
["bitfinex-derivatives","BNBF0:USTF0",1748490917358,0.29119711,686.82,686.48,1.04753893]
["bitfinex-derivatives","BNBF0:USTF0",1748490917560,0.29119711,686.82,686.49,1.04753893]
["bitfinex-derivatives","BNBF0:USTF0",1748490917754,0.29119711,686.82,686.5,1.04753971]
["bitfinex-derivatives","BNBF0:USTF0",1748490917955,0.29119711,686.82,686.51,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490918260,0.29119711,686.82,686.52,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490918456,0.29119711,686.82,686.53,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490918660,0.29119711,686.82,686.54,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490918955,0.29119711,686.82,686.55,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490919259,0.29119711,686.82,686.56,1.04753964]
["bitfinex-derivatives","BNBF0:USTF0",1748490919455,0.29119711,686.82,686.57,1.04754423]
["bitfinex-derivatives","BNBF0:USTF0",1748490919655,0.29119711,686.82,686.58,1.04754423]
["bitfinex-derivatives","BNBF0:USTF0",1748490919856,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490920057,0.29119711,686.82,686.44,1.61475388]
["bitfinex-derivatives","BNBF0:USTF0",1748490920259,0.29119711,686.82,686.45,1.61475388]
["bitfinex-derivatives","BNBF0:USTF0",1748490920458,0.29119711,686.82,686.46,1.61475807]
["bitfinex-derivatives","BNBF0:USTF0",1748490920662,0.29119711,686.82,686.47,1.61475807]
["bitfinex-derivatives","BNBF0:USTF0",1748490920861,0.29119711,686.82,686.48,1.04754647]
["bitfinex-derivatives","BNBF0:USTF0",1748490921055,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490921056,0.29119711,686.82,686.49,1.04754647]
["bitfinex-derivatives","BNBF0:USTF0",1748490921260,0.29119711,686.82,686.5,1.04746525]
["bitfinex-derivatives","BNBF0:USTF0",1748490921461,0.29119711,686.82,686.51,1.04746525]
["bitfinex-derivatives","BNBF0:USTF0",1748490921657,0.29119711,686.82,686.52,1.04746525]
["bitfinex-derivatives","BNBF0:USTF0",1748490921861,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490921862,0.29119711,686.82,686.53,1.04746525]
["bitfinex-derivatives","BNBF0:USTF0",1748490922059,0.29119711,686.82,686.54,1.04746525]
["bitfinex-derivatives","BNBF0:USTF0",1748490922362,0.29119711,686.82,686.55,1.04747567]
["bitfinex-derivatives","BNBF0:USTF0",1748490922562,0.29119711,686.82,686.56,1.04747567]
["bitfinex-derivatives","BNBF0:USTF0",1748490922758,0.29119711,686.82,686.57,1.04747567]
["bitfinex-derivatives","BNBF0:USTF0",1748490922958,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490923162,0.29119711,686.82,686.44,1.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1748490923362,0.29119711,686.82,686.45,1.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1748490923659,0.29119711,686.82,686.46,1.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1748490923863,0.29119711,686.82,686.47,1.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1748490924064,0.29119711,686.82,686.48,1.0463183]
["bitfinex-derivatives","BNBF0:USTF0",1748490924264,0.29119711,686.82,686.49,1.0463183]
["bitfinex-derivatives","BNBF0:USTF0",1748490924461,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490924665,0.29119711,686.82,686.44,1.61309778]
["bitfinex-derivatives","BNBF0:USTF0",1748490924861,0.29119711,686.82,686.45,1.61309778]
["bitfinex-derivatives","BNBF0:USTF0",1748490925166,0.29119711,686.82,686.46,1.61309781]
["bitfinex-derivatives","BNBF0:USTF0",1748490925466,0.29119711,686.82,686.47,1.61309781]
["bitfinex-derivatives","BNBF0:USTF0",1748490925766,0.29119711,686.82,686.48,1.04587262]
["bitfinex-derivatives","BNBF0:USTF0",1748490925967,0.29119711,686.82,686.49,1.04587262]
["bitfinex-derivatives","BNBF0:USTF0",1748490926167,0.29119711,686.82,686.5,1.04525157]
["bitfinex-derivatives","BNBF0:USTF0",1748490926367,0.29119711,686.82,686.51,1.04525157]
["bitfinex-derivatives","BNBF0:USTF0",1748490926563,0.29119711,686.82,686.52,1.04525157]
["bitfinex-derivatives","BNBF0:USTF0",1748490926763,0.29119711,686.82,686.53,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490926966,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490926967,0.29119711,686.82,686.54,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490927168,0.29119711,686.82,686.55,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490927365,0.29119711,686.82,686.56,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490927572,0.29119711,686.82,686.57,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490927869,0.29119711,686.82,686.58,1.04526507]
["bitfinex-derivatives","BNBF0:USTF0",1748490928169,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490928466,0.29119711,686.82,686.44,1.61258744]
["bitfinex-derivatives","BNBF0:USTF0",1748490928667,0.29119711,686.82,686.45,1.61258795]
["bitfinex-derivatives","BNBF0:USTF0",1748490928868,0.29119711,686.82,686.46,1.61258795]
["bitfinex-derivatives","BNBF0:USTF0",1748490929069,0.29119711,686.82,686.47,1.61258795]
["bitfinex-derivatives","BNBF0:USTF0",1748490929269,0.29119711,686.82,686.48,1.612588]
["bitfinex-derivatives","BNBF0:USTF0",1748490929470,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490929471,0.29119711,686.82,686.49,1.0452305]
["bitfinex-derivatives","BNBF0:USTF0",1748490929664,0.29119711,686.82,686.5,1.0452305]
["bitfinex-derivatives","BNBF0:USTF0",1748490929869,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490930066,0.29119711,686.82,686.44,1.0452305]
["bitfinex-derivatives","BNBF0:USTF0",1748490930266,0.29119711,686.82,686.45,1.61258815]
["bitfinex-derivatives","BNBF0:USTF0",1748490930566,0.29119711,686.82,686.46,0.56735765]
["bitfinex-derivatives","BNBF0:USTF0",1748490930767,0.29119711,686.82,686.47,1.61258895]
["bitfinex-derivatives","BNBF0:USTF0",1748490930970,0.29119711,686.82,686.48,1.61258936]
["bitfinex-derivatives","BNBF0:USTF0",1748490931269,0.29119711,686.82,686.49,1.0452313]
["bitfinex-derivatives","BNBF0:USTF0",1748490931470,0.29119711,686.82,686.5,1.0452313]
["bitfinex-derivatives","BNBF0:USTF0",1748490931670,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490931871,0.29119711,686.82,686.44,1.0450249]
["bitfinex-derivatives","BNBF0:USTF0",1748490932067,0.29119711,686.82,686.45,1.6123833]
["bitfinex-derivatives","BNBF0:USTF0",1748490932269,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490932270,0.29119711,686.82,686.46,1.6123833]
["bitfinex-derivatives","BNBF0:USTF0",1748490932467,0.29119711,686.82,686.47,1.6123833]
["bitfinex-derivatives","BNBF0:USTF0",1748490932670,0.29119711,686.82,686.48,1.6123784]
["bitfinex-derivatives","BNBF0:USTF0",1748490932868,0.29119711,686.82,686.49,1.04502]
["bitfinex-derivatives","BNBF0:USTF0",1748490933072,0.29119711,686.82,686.5,1.04502]
["bitfinex-derivatives","BNBF0:USTF0",1748490933272,0.29119711,686.82,686.51,1.0450604]
["bitfinex-derivatives","BNBF0:USTF0",1748490933467,0.29119711,686.82,686.52,1.0450642]
["bitfinex-derivatives","BNBF0:USTF0",1748490933667,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490933874,0.29119711,686.82,686.44,1.61243513]
["bitfinex-derivatives","BNBF0:USTF0",1748490934069,0.29119711,686.82,686.45,1.61243513]
["bitfinex-derivatives","BNBF0:USTF0",1748490934270,0.29119711,686.82,686.46,0.56736884]
["bitfinex-derivatives","BNBF0:USTF0",1748490934572,0.29119711,686.82,686.47,1.61243784]
["bitfinex-derivatives","BNBF0:USTF0",1748490934768,0.29119711,686.82,686.48,1.61243784]
["bitfinex-derivatives","BNBF0:USTF0",1748490934968,0.29119711,686.82,686.49,1.04507156]
["bitfinex-derivatives","BNBF0:USTF0",1748490935173,0.29119711,686.82,686.5,1.04507156]
["bitfinex-derivatives","BNBF0:USTF0",1748490935373,0.29119711,686.82,686.51,1.04507572]
["bitfinex-derivatives","BNBF0:USTF0",1748490935567,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490935568,0.29119711,686.82,686.52,1.04507571]
["bitfinex-derivatives","BNBF0:USTF0",1748490935769,0.29119711,686.82,686.53,1.04507571]
["bitfinex-derivatives","BNBF0:USTF0",1748490935974,0.29119711,686.82,686.54,1.04507571]
["bitfinex-derivatives","BNBF0:USTF0",1748490936173,0.29119711,686.82,686.55,1.04507571]
["bitfinex-derivatives","BNBF0:USTF0",1748490936370,0.29119711,686.82,686.56,1.04507544]
["bitfinex-derivatives","BNBF0:USTF0",1748490936572,0.29119711,686.82,686.57,1.04507544]
["bitfinex-derivatives","BNBF0:USTF0",1748490936776,0.29119711,686.82,686.58,1.04507544]
["bitfinex-derivatives","BNBF0:USTF0",1748490937069,0.29119711,686.82,686.59,1.04507544]
["bitfinex-derivatives","BNBF0:USTF0",1748490937275,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490937673,0.29119711,686.82,686.44,1.6124635]
["bitfinex-derivatives","BNBF0:USTF0",1748490937873,0.29119711,686.82,686.45,1.6124635]
["bitfinex-derivatives","BNBF0:USTF0",1748490938072,0.29119711,686.82,686.46,1.6124635]
["bitfinex-derivatives","BNBF0:USTF0",1748490938269,0.29119711,686.82,686.47,1.6124635]
["bitfinex-derivatives","BNBF0:USTF0",1748490938471,0.29119711,686.82,686.48,1.6124639]
["bitfinex-derivatives","BNBF0:USTF0",1748490938770,0.29119711,686.82,686.49,1.0450846]
["bitfinex-derivatives","BNBF0:USTF0",1748490938975,0.29119711,686.82,686.5,1.0450022]
["bitfinex-derivatives","BNBF0:USTF0",1748490939175,0.29119711,686.82,686.51,1.0450022]
["bitfinex-derivatives","BNBF0:USTF0",1748490939375,0.29119711,686.82,686.52,1.045003]
["bitfinex-derivatives","BNBF0:USTF0",1748490939575,0.29119711,686.82,686.53,1.045003]
["bitfinex-derivatives","BNBF0:USTF0",1748490939875,0.29119711,686.82,686.54,1.045003]
["bitfinex-derivatives","BNBF0:USTF0",1748490940077,0.29119711,686.82,686.55,1.045003]
["bitfinex-derivatives","BNBF0:USTF0",1748490940377,0.29119711,686.82,686.56,1.0449972]
["bitfinex-derivatives","BNBF0:USTF0",1748490940577,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490940777,0.29119711,686.82,686.44,1.61326747]
["bitfinex-derivatives","BNBF0:USTF0",1748490940969,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490941170,0.29119711,686.82,686.44,1.61326747]
["bitfinex-derivatives","BNBF0:USTF0",1748490941476,0.29119711,686.82,686.45,1.61326747]
["bitfinex-derivatives","BNBF0:USTF0",1748490941777,0.29119711,686.82,686.46,0.56732168]
["bitfinex-derivatives","BNBF0:USTF0",1748490942072,0.29119711,686.82,686.47,1.04593895]
["bitfinex-derivatives","BNBF0:USTF0",1748490942277,0.29119711,686.82,686.48,1.61326063]
["bitfinex-derivatives","BNBF0:USTF0",1748490942476,0.29119711,686.82,686.49,1.04593895]
["bitfinex-derivatives","BNBF0:USTF0",1748490942672,0.29119711,686.82,686.5,1.04595307]
["bitfinex-derivatives","BNBF0:USTF0",1748490942877,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490943176,0.29119711,686.82,686.44,0.56731914]
["bitfinex-derivatives","BNBF0:USTF0",1748490943372,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490945277,0.29119711,686.82,686.44,0.56731652]
["bitfinex-derivatives","BNBF0:USTF0",1748490945474,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490945872,0.29119711,686.82,686.44,1.61338511]
["bitfinex-derivatives","BNBF0:USTF0",1748490946074,0.29119711,686.82,686.45,1.61338553]
["bitfinex-derivatives","BNBF0:USTF0",1748490946273,0.29119711,686.82,686.46,1.61338553]
["bitfinex-derivatives","BNBF0:USTF0",1748490946478,0.29119711,686.82,686.47,1.61338553]
["bitfinex-derivatives","BNBF0:USTF0",1748490946674,0.29119711,686.82,686.48,1.61343072]
["bitfinex-derivatives","BNBF0:USTF0",1748490946878,0.29119711,686.82,686.49,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490947077,0.29119711,686.82,686.5,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490947280,0.29119711,686.82,686.51,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490947579,0.29119711,686.82,686.52,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490947780,0.29119711,686.82,686.53,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490947981,0.29119711,686.82,686.54,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490948178,0.29119711,686.82,686.55,1.04611475]
["bitfinex-derivatives","BNBF0:USTF0",1748490948381,0.29119711,686.82,686.56,1.04609421]
["bitfinex-derivatives","BNBF0:USTF0",1748490948580,0.29119711,686.82,686.57,1.04609421]
["bitfinex-derivatives","BNBF0:USTF0",1748490948777,0.29119711,686.82,686.58,1.04609421]
["bitfinex-derivatives","BNBF0:USTF0",1748490948982,0.29119711,686.82,686.59,1.04610007]
["bitfinex-derivatives","BNBF0:USTF0",1748490949181,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490949378,0.29119711,686.82,686.44,1.6134293]
["bitfinex-derivatives","BNBF0:USTF0",1748490949580,0.29119711,686.82,686.45,1.6134293]
["bitfinex-derivatives","BNBF0:USTF0",1748490949778,0.29119711,686.82,686.46,1.6134293]
["bitfinex-derivatives","BNBF0:USTF0",1748490949983,0.29119711,686.82,686.47,1.61342969]
["bitfinex-derivatives","BNBF0:USTF0",1748490950280,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490950485,0.29119711,686.82,686.44,1.0461358]
["bitfinex-derivatives","BNBF0:USTF0",1748490950683,0.29119711,686.82,686.45,1.0461358]
["bitfinex-derivatives","BNBF0:USTF0",1748490950879,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490950880,0.29119711,686.82,686.46,1.61346332]
["bitfinex-derivatives","BNBF0:USTF0",1748490951084,0.29119711,686.82,686.47,1.61346332]
["bitfinex-derivatives","BNBF0:USTF0",1748490951381,0.29119711,686.82,686.48,1.61346332]
["bitfinex-derivatives","BNBF0:USTF0",1748490951582,0.29119711,686.82,686.49,1.0461358]
["bitfinex-derivatives","BNBF0:USTF0",1748490951782,0.29119711,686.82,686.5,1.0461358]
["bitfinex-derivatives","BNBF0:USTF0",1748490951981,0.29119711,686.82,686.51,1.0461365]
["bitfinex-derivatives","BNBF0:USTF0",1748490952184,0.29119711,686.82,686.52,1.046144]
["bitfinex-derivatives","BNBF0:USTF0",1748490952384,0.29119711,686.82,686.53,1.046144]
["bitfinex-derivatives","BNBF0:USTF0",1748490952683,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490952881,0.29119711,686.82,686.44,1.61347524]
["bitfinex-derivatives","BNBF0:USTF0",1748490953084,0.29119711,686.82,686.45,1.61347524]
["bitfinex-derivatives","BNBF0:USTF0",1748490953281,0.29119711,686.82,686.46,1.6134743]
["bitfinex-derivatives","BNBF0:USTF0",1748490953585,0.29119711,686.82,686.47,1.61347225]
["bitfinex-derivatives","BNBF0:USTF0",1748490953786,0.29119711,686.82,686.48,1.61347225]
["bitfinex-derivatives","BNBF0:USTF0",1748490953988,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490953989,0.29119711,686.82,686.49,1.04613519]
["bitfinex-derivatives","BNBF0:USTF0",1748490954288,0.29119711,686.82,686.5,1.04613519]
["bitfinex-derivatives","BNBF0:USTF0",1748490954586,0.29119711,686.82,686.51,1.04613519]
["bitfinex-derivatives","BNBF0:USTF0",1748490954787,0.29119711,686.82,686.52,1.04614882]
["bitfinex-derivatives","BNBF0:USTF0",1748490954984,0.29119711,686.82,686.53,1.04614882]
["bitfinex-derivatives","BNBF0:USTF0",1748490955183,0.29119711,686.82,686.54,1.04614882]
["bitfinex-derivatives","BNBF0:USTF0",1748490955384,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490955589,0.29119711,686.82,686.44,1.61356232]
["bitfinex-derivatives","BNBF0:USTF0",1748490955884,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490956083,0.29119711,686.82,686.44,1.61356234]
["bitfinex-derivatives","BNBF0:USTF0",1748490956290,0.29119711,686.82,686.45,1.61355829]
["bitfinex-derivatives","BNBF0:USTF0",1748490956486,0.29119711,686.82,686.46,1.61355829]
["bitfinex-derivatives","BNBF0:USTF0",1748490956684,0.29119711,686.82,686.47,1.61355829]
["bitfinex-derivatives","BNBF0:USTF0",1748490956882,0.29119711,686.82,686.48,1.61355829]
["bitfinex-derivatives","BNBF0:USTF0",1748490957084,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490957284,0.29119711,686.82,686.44,1.61363839]
["bitfinex-derivatives","BNBF0:USTF0",1748490957588,0.29119711,686.82,686.45,1.61373509]
["bitfinex-derivatives","BNBF0:USTF0",1748490957784,0.29119711,686.82,686.46,1.61373509]
["bitfinex-derivatives","BNBF0:USTF0",1748490957988,0.29119711,686.82,686.47,1.61373509]
["bitfinex-derivatives","BNBF0:USTF0",1748490958184,0.29119711,686.82,686.48,1.6137341]
["bitfinex-derivatives","BNBF0:USTF0",1748490958390,0.29119711,686.82,686.49,1.6137341]
["bitfinex-derivatives","BNBF0:USTF0",1748490958586,0.29119711,686.82,686.5,1.6137341]
["bitfinex-derivatives","BNBF0:USTF0",1748490958790,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490959085,0.29119711,686.82,686.44,1.61384527]
["bitfinex-derivatives","BNBF0:USTF0",1748490959290,0.29119711,686.82,686.45,1.61386668]
["bitfinex-derivatives","BNBF0:USTF0",1748490959491,0.29119711,686.82,686.46,1.61387041]
["bitfinex-derivatives","BNBF0:USTF0",1748490959693,0.29119711,686.82,686.47,1.61392549]
["bitfinex-derivatives","BNBF0:USTF0",1748490959887,0.29119711,686.82,686.48,1.61392549]
["bitfinex-derivatives","BNBF0:USTF0",1748490960092,0.29119711,686.82,686.49,1.61392549]
["bitfinex-derivatives","BNBF0:USTF0",1748490960392,0.29119711,686.82,686.5,1.61395413]
["bitfinex-derivatives","BNBF0:USTF0",1748490960589,0.29119711,686.82,686.51,1.04644491]
["bitfinex-derivatives","BNBF0:USTF0",1748490960790,0.29119711,686.82,686.52,1.04644491]
["bitfinex-derivatives","BNBF0:USTF0",1748490960986,0.29119711,686.82,686.53,1.04644491]
["bitfinex-derivatives","BNBF0:USTF0",1748490961188,0.29119711,686.82,686.54,1.04644491]
["bitfinex-derivatives","BNBF0:USTF0",1748490961387,0.29119711,686.82,686.55,1.04644997]
["bitfinex-derivatives","BNBF0:USTF0",1748490961587,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490961588,0.29119711,686.82,686.56,1.04644997]
["bitfinex-derivatives","BNBF0:USTF0",1748490961792,0.29119711,686.82,686.57,1.04644997]
["bitfinex-derivatives","BNBF0:USTF0",1748490961988,0.29119711,686.82,686.58,1.04644997]
["bitfinex-derivatives","BNBF0:USTF0",1748490962292,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490962488,0.29119711,686.82,686.44,1.61404472]
["bitfinex-derivatives","BNBF0:USTF0",1748490962789,0.29119711,686.82,686.45,1.61404472]
["bitfinex-derivatives","BNBF0:USTF0",1748490962991,0.29119711,686.82,686.46,1.61404472]
["bitfinex-derivatives","BNBF0:USTF0",1748490963194,0.29119711,686.82,686.47,1.61404472]
["bitfinex-derivatives","BNBF0:USTF0",1748490963393,0.29119711,686.82,686.48,1.61404472]
["bitfinex-derivatives","BNBF0:USTF0",1748490963690,0.29119711,686.82,686.49,1.61414726]
["bitfinex-derivatives","BNBF0:USTF0",1748490963892,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490964090,0.29119711,686.82,686.44,1.61414471]
["bitfinex-derivatives","BNBF0:USTF0",1748490964291,0.29119711,686.82,686.45,1.61414471]
["bitfinex-derivatives","BNBF0:USTF0",1748490964493,0.29119711,686.82,686.46,1.61414471]
["bitfinex-derivatives","BNBF0:USTF0",1748490964692,0.29119711,686.82,686.47,1.61414471]
["bitfinex-derivatives","BNBF0:USTF0",1748490964987,0.29119711,686.82,686.48,1.61414471]
["bitfinex-derivatives","BNBF0:USTF0",1748490965188,0.29119711,686.82,686.49,1.61417713]
["bitfinex-derivatives","BNBF0:USTF0",1748490965495,0.29119711,686.82,686.5,1.61421474]
["bitfinex-derivatives","BNBF0:USTF0",1748490965693,0.29119711,686.82,686.51,1.61421474]
["bitfinex-derivatives","BNBF0:USTF0",1748490965989,0.29119711,686.82,686.52,1.61421176]
["bitfinex-derivatives","BNBF0:USTF0",1748490966191,0.29119711,686.82,686.53,1.61433137]
["bitfinex-derivatives","BNBF0:USTF0",1748490966389,0.29119711,686.82,686.54,1.61439633]
["bitfinex-derivatives","BNBF0:USTF0",1748490966692,0.29119711,686.82,686.55,1.04674675]
["bitfinex-derivatives","BNBF0:USTF0",1748490966889,0.29119711,686.82,686.56,1.04674675]
["bitfinex-derivatives","BNBF0:USTF0",1748490967089,0.29119711,686.82,686.57,1.04674675]
["bitfinex-derivatives","BNBF0:USTF0",1748490967291,0.29119711,686.82,686.58,1.04674675]
["bitfinex-derivatives","BNBF0:USTF0",1748490967490,0.29119711,686.82,686.59,1.04668363]
["bitfinex-derivatives","BNBF0:USTF0",1748490967694,0.29119711,686.82,686.6,1.04650136]
["bitfinex-derivatives","BNBF0:USTF0",1748490967888,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490968090,0.29119711,686.82,686.44,1.61414685]
["bitfinex-derivatives","BNBF0:USTF0",1748490968290,0.29119711,686.82,686.45,1.61414685]
["bitfinex-derivatives","BNBF0:USTF0",1748490968596,0.29119711,686.82,686.46,1.61414685]
["bitfinex-derivatives","BNBF0:USTF0",1748490968791,0.29119711,686.82,686.47,1.61414685]
["bitfinex-derivatives","BNBF0:USTF0",1748490968994,0.29119711,686.82,686.48,0.56765182]
["bitfinex-derivatives","BNBF0:USTF0",1748490969195,0.29119711,686.82,686.49,1.61367959]
["bitfinex-derivatives","BNBF0:USTF0",1748490969396,0.29119711,686.82,686.5,1.0460388]
["bitfinex-derivatives","BNBF0:USTF0",1748490969596,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490969597,0.29119711,686.82,686.51,1.61366316]
["bitfinex-derivatives","BNBF0:USTF0",1748490969895,0.29119711,686.82,686.52,0.56762436]
["bitfinex-derivatives","BNBF0:USTF0",1748490970096,0.29119711,686.82,686.53,1.61363264]
["bitfinex-derivatives","BNBF0:USTF0",1748490970391,0.29119711,686.82,686.54,1.61363264]
["bitfinex-derivatives","BNBF0:USTF0",1748490970592,0.29119711,686.82,686.55,1.61363264]
["bitfinex-derivatives","BNBF0:USTF0",1748490970893,0.29119711,686.82,686.56,1.61350017]
["bitfinex-derivatives","BNBF0:USTF0",1748490971093,0.29119711,686.82,686.57,0.56762436]
["bitfinex-derivatives","BNBF0:USTF0",1748490971298,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490971693,0.29119711,686.82,686.44,1.61343922]
["bitfinex-derivatives","BNBF0:USTF0",1748490971992,0.29119711,686.82,686.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748490972192,0.29119711,686.82,686.44,1.61330461]
["bitfinex-derivatives","BNBF0:USTF0",1748490972392,0.29119711,686.82,686.45,1.61330461]
["bitfinex-derivatives","BNBF0:USTF0",1748490972597,0.29119711,686.82,686.46,1.61330461]
["bitfinex-derivatives","BNBF0:USTF0",1748490972893,0.29119711,686.82,686.47,1.61336247]
["bitfinex-derivatives","BNBF0:USTF0",1748490973100,0.29119711,686.82,686.48,1.61336782]
["bitfinex-derivatives","BNBF0:USTF0",1748490973294,0.29119711,686.82,686.49,1.61336782]
["bitfinex-derivatives","BNBF0:USTF0",1748490973500,0.29119711,686.82,686.5,1.61336782]
["bitfinex-derivatives","BNBF0:USTF0",1748490973797,0.29119711,686.82,686.51,1.61336782]
["bitfinex-derivatives","BNBF0:USTF0",1748490974001,0.29119711,686.82,686.52,1.61319271]
["bitfinex-derivatives","BNBF0:USTF0",1748490974303,0.29119711,686.82,686.53,1.61317898]
["bitfinex-derivatives","BNBF0:USTF0",1748490974505,0.29119711,686.82,686.54,1.04570709]
["bitfinex-derivatives","BNBF0:USTF0",1748490974697,0.29119711,686.82,686.55,1.61318113]
["bitfinex-derivatives","BNBF0:USTF0",1748490974900,0.29119711,686.82,686.56,1.6131811]
["bitfinex-derivatives","BNBF0:USTF0",1748490975104,0.29119711,686.82,686.57,1.04570853]
["bitfinex-derivatives","BNBF0:USTF0",1748490975404,0.29119711,686.82,686.58,1.04570853]
["bitfinex-derivatives","BNBF0:USTF0",1748490975605,0.29119711,686.82,686.59,1.04570853]
["bitfinex-derivatives","BNBF0:USTF0",1748490975805,0.29119711,686.82,686.6,1.04563783]
["bitfinex-derivatives","BNBF0:USTF0",1748490976002,0.29119711,686.82,686.61,1.04563783]
["bitfinex-derivatives","BNBF0:USTF0",1748490976206,0.29119711,686.82,686.62,1.04563783]
["bitfinex-derivatives","BNBF0:USTF0",1748490976408,0.29119711,686.82,686.63,1.04557525]
["bitfinex-derivatives","BNBF0:USTF0",1748490976707,0.29119711,686.82,686.64,1.04557525]
["bitfinex-derivatives","BNBF0:USTF0",1748490977002,0.29119711,686.82,686.65,1.04557525]
["bitfinex-derivatives","BNBF0:USTF0",1748490977306,0.29119711,686.82,686.66,1.04547609]
["bitfinex-derivatives","BNBF0:USTF0",1748490977606,0.29119711,686.82,686.67,1.04547612]
["bitfinex-derivatives","BNBF0:USTF0",1748490979028,0.29119711,686.82,686.58,1.0454301]
["bitfinex-derivatives","BNBF0:USTF0",1748490979213,0.29119711,686.82,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490979214,0.29119711,686.82,686.59,1.0451584]
["bitfinex-derivatives","BNBF0:USTF0",1748490979415,0.29119711,686.82,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490979603,0.29119711,686.82,686.55,1.61242521]
["bitfinex-derivatives","BNBF0:USTF0",1748490979807,0.25305962,686.78,686.56,1.04510898]
["bitfinex-derivatives","BNBF0:USTF0",1748490980008,0.29121831,686.77,686.57,1.04510898]
["bitfinex-derivatives","BNBF0:USTF0",1748490980304,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490980305,0.29121831,686.77,686.58,1.04510583]
["bitfinex-derivatives","BNBF0:USTF0",1748490980608,0.29121831,686.77,686.59,1.04486657]
["bitfinex-derivatives","BNBF0:USTF0",1748490980811,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490981023,0.29121831,686.77,686.55,1.61216304]
["bitfinex-derivatives","BNBF0:USTF0",1748490981207,0.29121831,686.77,686.56,1.0448667]
["bitfinex-derivatives","BNBF0:USTF0",1748490981404,0.29121831,686.77,686.57,1.0448667]
["bitfinex-derivatives","BNBF0:USTF0",1748490981612,0.29121831,686.77,686.58,1.0448353]
["bitfinex-derivatives","BNBF0:USTF0",1748490981908,0.29121831,686.77,686.59,1.0448417]
["bitfinex-derivatives","BNBF0:USTF0",1748490982107,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490982410,0.29121831,686.77,686.55,1.0448208]
["bitfinex-derivatives","BNBF0:USTF0",1748490982609,0.29121831,686.77,686.56,1.0448208]
["bitfinex-derivatives","BNBF0:USTF0",1748490982940,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490982941,0.29121831,686.77,686.57,1.0447934]
["bitfinex-derivatives","BNBF0:USTF0",1748490983110,0.29121831,686.77,686.58,1.0447934]
["bitfinex-derivatives","BNBF0:USTF0",1748490983310,0.29121831,686.77,686.59,1.0447934]
["bitfinex-derivatives","BNBF0:USTF0",1748490983612,0.29121831,686.77,686.6,1.0447934]
["bitfinex-derivatives","BNBF0:USTF0",1748490983811,0.29121831,686.77,686.61,1.0446661]
["bitfinex-derivatives","BNBF0:USTF0",1748490984005,0.29121831,686.77,686.62,1.0446661]
["bitfinex-derivatives","BNBF0:USTF0",1748490984209,0.29121831,686.77,686.63,1.0446661]
["bitfinex-derivatives","BNBF0:USTF0",1748490984408,0.29121831,686.77,686.64,1.0446616]
["bitfinex-derivatives","BNBF0:USTF0",1748490984611,0.29121831,686.77,686.65,1.0446474]
["bitfinex-derivatives","BNBF0:USTF0",1748490984811,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490985104,0.29121831,686.77,686.55,1.0446464]
["bitfinex-derivatives","BNBF0:USTF0",1748490985312,0.29121831,686.77,686.56,1.044653]
["bitfinex-derivatives","BNBF0:USTF0",1748490985511,0.29121831,686.77,686.57,1.044653]
["bitfinex-derivatives","BNBF0:USTF0",1748490985709,0.29121831,686.77,686.58,1.0446498]
["bitfinex-derivatives","BNBF0:USTF0",1748490985902,0.29121831,686.77,686.59,1.0446497]
["bitfinex-derivatives","BNBF0:USTF0",1748490986108,0.29121831,686.77,686.6,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490986307,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490986308,0.29121831,686.77,686.61,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490986507,0.29121831,686.77,686.62,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490986713,0.29121831,686.77,686.63,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490986913,0.29121831,686.77,686.64,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490987107,0.29121831,686.77,686.65,1.0446503]
["bitfinex-derivatives","BNBF0:USTF0",1748490987336,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490987543,0.29121831,686.77,686.55,1.0446145]
["bitfinex-derivatives","BNBF0:USTF0",1748490987727,0.29121831,686.77,686.56,1.0446145]
["bitfinex-derivatives","BNBF0:USTF0",1748490987913,0.29121831,686.77,686.57,1.0446181]
["bitfinex-derivatives","BNBF0:USTF0",1748490988114,0.29121831,686.77,686.58,1.0446181]
["bitfinex-derivatives","BNBF0:USTF0",1748490988307,0.29121831,686.77,686.59,1.0446181]
["bitfinex-derivatives","BNBF0:USTF0",1748490988519,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748490988712,0.29121831,686.77,686.55,1.0446506]
["bitfinex-derivatives","BNBF0:USTF0",1748490988914,0.29121831,686.77,686.56,1.0446506]
["bitfinex-derivatives","BNBF0:USTF0",1748490989115,0.29121831,686.77,686.54,0.56747258]
["bitfinex-derivatives","BNBF0:USTF0",1748491097488,0.29121831,686.77,686.37,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748491131619,0.29121831,686.77,686.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748491165949,0.29121831,686.77,686.38,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748491180166,0.25352513,686.68,686.38,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748491180368,0.29126072,686.67,686.38,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1748491180566,0.29126072,686.67,686.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491204483,0.29126072,686.67,686.39,0.5651115]
["bitfinex-derivatives","BNBF0:USTF0",1748491204687,0.29126072,686.67,686.4,0.5651115]
["bitfinex-derivatives","BNBF0:USTF0",1748491204984,0.29126072,686.67,686.41,0.56490604]
["bitfinex-derivatives","BNBF0:USTF0",1748491205187,0.29126072,686.67,686.42,0.56490604]
["bitfinex-derivatives","BNBF0:USTF0",1748491205386,0.29126072,686.67,686.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491205985,0.29126072,686.67,686.39,0.56334609]
["bitfinex-derivatives","BNBF0:USTF0",1748491206183,0.29126072,686.67,686.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491206381,0.29126072,686.67,686.39,0.56332615]
["bitfinex-derivatives","BNBF0:USTF0",1748491206687,0.29126072,686.67,686.4,0.56332615]
["bitfinex-derivatives","BNBF0:USTF0",1748491206887,0.25334979,687.29,686.41,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748491207083,0.29100221,687.28,686.42,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748491207288,0.29100221,687.28,686.43,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748491207488,0.29100221,687.28,686.44,0.56261948]
["bitfinex-derivatives","BNBF0:USTF0",1748491207791,0.29100221,687.28,686.45,0.56203838]
["bitfinex-derivatives","BNBF0:USTF0",1748491208089,0.29100221,687.28,686.46,0.56203838]
["bitfinex-derivatives","BNBF0:USTF0",1748491208286,0.29100221,687.28,686.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491208287,0.29100221,687.28,686.47,0.56203838]
["bitfinex-derivatives","BNBF0:USTF0",1748491208487,0.29100221,687.28,686.48,0.56203838]
["bitfinex-derivatives","BNBF0:USTF0",1748491208687,0.29100221,687.28,686.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491208688,0.29100221,687.28,686.49,0.56155095]
["bitfinex-derivatives","BNBF0:USTF0",1748491208884,0.29100221,687.28,686.5,0.56155095]
["bitfinex-derivatives","BNBF0:USTF0",1748491209084,0.29100221,687.28,686.51,0.56155095]
["bitfinex-derivatives","BNBF0:USTF0",1748491209385,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491209584,0.29100221,687.28,686.29,0.56153926]
["bitfinex-derivatives","BNBF0:USTF0",1748491209888,0.29100221,687.28,686.3,0.56153926]
["bitfinex-derivatives","BNBF0:USTF0",1748491210187,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491210188,0.29100221,687.28,686.31,0.56153926]
["bitfinex-derivatives","BNBF0:USTF0",1748491210383,0.29100221,687.28,686.32,0.56153926]
["bitfinex-derivatives","BNBF0:USTF0",1748491210688,0.29100221,687.28,686.33,0.56071472]
["bitfinex-derivatives","BNBF0:USTF0",1748491210890,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491211083,0.29100221,687.28,686.34,0.56071479]
["bitfinex-derivatives","BNBF0:USTF0",1748491211389,0.29100221,687.28,686.35,0.5607553]
["bitfinex-derivatives","BNBF0:USTF0",1748491211588,0.29100221,687.28,686.36,0.5607553]
["bitfinex-derivatives","BNBF0:USTF0",1748491211786,0.29100221,687.28,686.37,0.5607553]
["bitfinex-derivatives","BNBF0:USTF0",1748491212086,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491212989,0.29100221,687.28,686.34,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491213193,0.29100221,687.28,686.35,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491213488,0.29100221,687.28,686.36,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491213689,0.29100221,687.28,686.37,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491213890,0.29100221,687.28,686.38,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491214091,0.29100221,687.28,686.39,0.56037754]
["bitfinex-derivatives","BNBF0:USTF0",1748491214387,0.29100221,687.28,686.4,0.55978597]
["bitfinex-derivatives","BNBF0:USTF0",1748491214688,0.29100221,687.28,686.41,0.55978597]
["bitfinex-derivatives","BNBF0:USTF0",1748491214886,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491215090,0.29100221,687.28,686.34,0.55952695]
["bitfinex-derivatives","BNBF0:USTF0",1748491215288,0.29100221,687.28,686.35,0.55952695]
["bitfinex-derivatives","BNBF0:USTF0",1748491215587,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491215588,0.29100221,687.28,686.36,0.55930193]
["bitfinex-derivatives","BNBF0:USTF0",1748491215792,0.29100221,687.28,686.37,0.55930244]
["bitfinex-derivatives","BNBF0:USTF0",1748491215990,0.29100221,687.28,686.38,0.55930244]
["bitfinex-derivatives","BNBF0:USTF0",1748491216190,0.29100221,687.28,686.39,0.55930244]
["bitfinex-derivatives","BNBF0:USTF0",1748491216390,0.29100221,687.28,686.4,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491216588,0.29100221,687.28,686.41,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491216791,0.29100221,687.28,686.42,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491216989,0.29100221,687.28,686.43,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491217196,0.29100221,687.28,686.44,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491217392,0.29100221,687.28,686.45,0.55931777]
["bitfinex-derivatives","BNBF0:USTF0",1748491217696,0.29100221,687.28,686.46,0.5591171]
["bitfinex-derivatives","BNBF0:USTF0",1748491217997,0.29100221,687.28,686.47,0.55893904]
["bitfinex-derivatives","BNBF0:USTF0",1748491218196,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491218197,0.29100221,687.28,686.48,0.55893904]
["bitfinex-derivatives","BNBF0:USTF0",1748491218396,0.29100221,687.28,686.49,0.55893904]
["bitfinex-derivatives","BNBF0:USTF0",1748491218593,0.29100221,687.28,686.5,0.5587831]
["bitfinex-derivatives","BNBF0:USTF0",1748491218892,0.29100221,687.28,686.51,0.5587831]
["bitfinex-derivatives","BNBF0:USTF0",1748491219100,0.29100221,687.28,686.52,0.5587831]
["bitfinex-derivatives","BNBF0:USTF0",1748491219296,0.29100221,687.28,686.53,0.55881011]
["bitfinex-derivatives","BNBF0:USTF0",1748491219500,0.29100221,687.28,686.54,0.55881011]
["bitfinex-derivatives","BNBF0:USTF0",1748491219796,0.29100221,687.28,686.55,0.55881011]
["bitfinex-derivatives","BNBF0:USTF0",1748491219994,0.29100221,687.28,686.56,0.55881011]
["bitfinex-derivatives","BNBF0:USTF0",1748491220194,0.29100221,687.28,686.57,0.55881011]
["bitfinex-derivatives","BNBF0:USTF0",1748491220495,0.29100221,687.28,686.58,0.55869633]
["bitfinex-derivatives","BNBF0:USTF0",1748491220695,0.29100221,687.28,686.59,0.55869633]
["bitfinex-derivatives","BNBF0:USTF0",1748491220999,0.29100221,687.28,686.6,0.55857816]
["bitfinex-derivatives","BNBF0:USTF0",1748491221199,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491221200,0.29100221,687.28,686.61,0.55857816]
["bitfinex-derivatives","BNBF0:USTF0",1748491221501,0.29100221,687.28,686.62,0.55857816]
["bitfinex-derivatives","BNBF0:USTF0",1748491221800,0.29100221,687.28,686.63,0.55857816]
["bitfinex-derivatives","BNBF0:USTF0",1748491221996,0.29100221,687.28,686.64,0.55857816]
["bitfinex-derivatives","BNBF0:USTF0",1748491222197,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491222600,0.29100221,687.28,686.34,0.55870487]
["bitfinex-derivatives","BNBF0:USTF0",1748491222802,0.29100221,687.28,686.35,0.55870487]
["bitfinex-derivatives","BNBF0:USTF0",1748491223000,0.29100221,687.28,686.36,0.55870487]
["bitfinex-derivatives","BNBF0:USTF0",1748491223204,0.29100221,687.28,686.37,0.55870487]
["bitfinex-derivatives","BNBF0:USTF0",1748491223404,0.29100221,687.28,686.38,0.55862071]
["bitfinex-derivatives","BNBF0:USTF0",1748491223602,0.29100221,687.28,686.39,0.55862072]
["bitfinex-derivatives","BNBF0:USTF0",1748491223805,0.29100221,687.28,686.4,0.55862072]
["bitfinex-derivatives","BNBF0:USTF0",1748491224002,0.29100221,687.28,686.41,0.55861987]
["bitfinex-derivatives","BNBF0:USTF0",1748491224206,0.29100221,687.28,686.42,0.55861987]
["bitfinex-derivatives","BNBF0:USTF0",1748491224407,0.29100221,687.28,686.43,0.55862108]
["bitfinex-derivatives","BNBF0:USTF0",1748491224607,0.29100221,687.28,686.44,0.55862108]
["bitfinex-derivatives","BNBF0:USTF0",1748491224906,0.29100221,687.28,686.45,0.55855152]
["bitfinex-derivatives","BNBF0:USTF0",1748491225106,0.29100221,687.28,686.46,0.55855152]
["bitfinex-derivatives","BNBF0:USTF0",1748491225307,0.29100221,687.28,686.47,0.55855152]
["bitfinex-derivatives","BNBF0:USTF0",1748491225607,0.29100221,687.28,686.48,0.55855152]
["bitfinex-derivatives","BNBF0:USTF0",1748491225807,0.29100221,687.28,686.49,0.55850555]
["bitfinex-derivatives","BNBF0:USTF0",1748491226008,0.29100221,687.28,686.5,0.55850555]
["bitfinex-derivatives","BNBF0:USTF0",1748491226307,0.29100221,687.28,686.51,0.55850733]
["bitfinex-derivatives","BNBF0:USTF0",1748491226602,0.29100221,687.28,686.33,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491226603,0.29100221,687.28,686.52,0.55850733]
["bitfinex-derivatives","BNBF0:USTF0",1748491226902,0.29100221,687.28,686.53,0.55850733]
["bitfinex-derivatives","BNBF0:USTF0",1748491227102,0.29100221,687.28,686.54,0.55850733]
["bitfinex-derivatives","BNBF0:USTF0",1748491227307,0.29100221,687.28,686.55,0.55847552]
["bitfinex-derivatives","BNBF0:USTF0",1748491227606,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491227607,0.29100221,687.28,686.56,0.5584923]
["bitfinex-derivatives","BNBF0:USTF0",1748491227906,0.29100221,687.28,686.57,0.5584639]
["bitfinex-derivatives","BNBF0:USTF0",1748491228100,0.29100221,687.28,686.58,0.5584639]
["bitfinex-derivatives","BNBF0:USTF0",1748491228300,0.29100221,687.28,686.59,0.5584639]
["bitfinex-derivatives","BNBF0:USTF0",1748491228505,0.29100221,687.28,686.6,0.5584639]
["bitfinex-derivatives","BNBF0:USTF0",1748491228706,0.29100221,687.28,686.61,0.55845798]
["bitfinex-derivatives","BNBF0:USTF0",1748491228905,0.29100221,687.28,686.62,0.55845798]
["bitfinex-derivatives","BNBF0:USTF0",1748491229104,0.29100221,687.28,686.63,0.55845798]
["bitfinex-derivatives","BNBF0:USTF0",1748491229308,0.29100221,687.28,686.64,0.55845798]
["bitfinex-derivatives","BNBF0:USTF0",1748491229508,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491229704,0.29100221,687.28,686.29,0.55845631]
["bitfinex-derivatives","BNBF0:USTF0",1748491229909,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491229910,0.29100221,687.28,686.3,0.55845323]
["bitfinex-derivatives","BNBF0:USTF0",1748491230106,0.29100221,687.28,686.31,0.55845323]
["bitfinex-derivatives","BNBF0:USTF0",1748491230312,0.29100221,687.28,686.32,0.55845191]
["bitfinex-derivatives","BNBF0:USTF0",1748491230514,0.29100221,687.28,686.28,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748491230515,0.29100221,687.28,686.33,0.55845191]
["bitfinex-derivatives","BNBF0:USTF0",1748491230714,0.29100221,687.28,686.34,0.55845191]
["bitfinex-derivatives","BNBF0:USTF0",1748491230910,0.29100221,687.28,686.35,0.55845581]
["bitfinex-derivatives","BNBF0:USTF0",1748491231110,0.29100221,687.28,686.36,0.55845581]
["bitfinex-derivatives","BNBF0:USTF0",1748491231313,0.29100221,687.28,686.37,0.55845581]
["bitfinex-derivatives","BNBF0:USTF0",1748491231510,0.29100221,687.28,685.17,0.25354914]
["bitfinex-derivatives","BNBF0:USTF0",1748491231815,0.29100221,687.28,685.35,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491232114,0.29100221,687.28,685.6,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491232310,0.29100221,687.28,685.61,0.75539751]
["bitfinex-derivatives","BNBF0:USTF0",1748491232511,0.29100221,687.28,685.63,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491232809,0.29100221,687.28,685.62,0.75539325]
["bitfinex-derivatives","BNBF0:USTF0",1748491233015,0.29100221,687.28,685.63,0.85026125]
["bitfinex-derivatives","BNBF0:USTF0",1748491233212,0.29100221,687.28,685.64,0.85025699]
["bitfinex-derivatives","BNBF0:USTF0",1748491233411,0.29100221,687.28,685.65,0.85025274]
["bitfinex-derivatives","BNBF0:USTF0",1748491233611,0.29100221,687.28,685.66,0.85024848]
["bitfinex-derivatives","BNBF0:USTF0",1748491233816,0.29100221,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1748491233817,0.29100221,687.28,685.67,0.85024423]
["bitfinex-derivatives","BNBF0:USTF0",1748491234115,0.29100221,687.28,685.68,0.85028181]
["bitfinex-derivatives","BNBF0:USTF0",1748491234311,0.29100221,687.28,685.69,0.85029572]
["bitfinex-derivatives","BNBF0:USTF0",1748491234512,0.29100221,687.28,685.7,0.85029147]
["bitfinex-derivatives","BNBF0:USTF0",1748491234716,0.29100221,687.28,685.71,0.55861873]
["bitfinex-derivatives","BNBF0:USTF0",1748491234914,0.29100221,687.28,685.72,0.55861873]
["bitfinex-derivatives","BNBF0:USTF0",1748491235112,0.29100221,687.28,685.73,0.55868335]
["bitfinex-derivatives","BNBF0:USTF0",1748491235315,0.29100221,687.28,685.74,0.55868335]
["bitfinex-derivatives","BNBF0:USTF0",1748491235515,0.29100221,687.28,685.75,0.55868335]
["bitfinex-derivatives","BNBF0:USTF0",1748491235716,0.29100221,687.28,685.76,0.55868335]
["bitfinex-derivatives","BNBF0:USTF0",1748491235917,0.29100221,687.28,685.77,0.55868335]
["bitfinex-derivatives","BNBF0:USTF0",1748491236118,0.29100221,687.28,685.78,0.55877469]
["bitfinex-derivatives","BNBF0:USTF0",1748491236419,0.29100221,687.28,685.79,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491236618,0.29100221,687.28,685.8,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491236820,0.29100221,687.28,685.81,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491237020,0.29100221,687.28,685.82,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491237220,0.29100221,687.28,685.83,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491237521,0.29100221,687.28,685.84,0.55877714]
["bitfinex-derivatives","BNBF0:USTF0",1748491237718,0.29100221,687.28,685.72,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491237918,0.29100221,687.28,685.73,0.55903219]
["bitfinex-derivatives","BNBF0:USTF0",1748491238122,0.29100221,687.28,685.74,0.55903219]
["bitfinex-derivatives","BNBF0:USTF0",1748491238321,0.29100221,687.28,685.87,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491238618,0.29100221,687.28,685.88,1.02271867]
["bitfinex-derivatives","BNBF0:USTF0",1748491238822,0.29100221,687.28,685.89,0.55903219]
["bitfinex-derivatives","BNBF0:USTF0",1748491239121,0.29100221,687.28,685.9,0.55916244]
["bitfinex-derivatives","BNBF0:USTF0",1748491239317,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491239318,0.29100221,687.28,685.94,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491239623,0.29100221,687.28,685.95,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491239821,0.29100221,687.28,685.94,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491239822,0.29100221,687.28,685.96,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491240022,0.29100221,687.28,685.94,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491240023,0.29100221,687.28,685.97,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491240222,0.29100221,687.28,685.98,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491240422,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491240423,0.29100221,687.28,685.99,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491240619,0.29100221,687.28,686.0,0.55922125]
["bitfinex-derivatives","BNBF0:USTF0",1748491240924,0.29100221,687.28,686.01,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491241123,0.29100221,687.28,686.02,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491241322,0.29100221,687.28,686.03,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491241519,0.29100221,687.28,686.04,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491241819,0.29100221,687.28,686.05,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491242017,0.29100221,687.28,686.06,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491242319,0.29100221,687.28,686.07,0.55945525]
["bitfinex-derivatives","BNBF0:USTF0",1748491242524,0.29100221,687.28,686.08,0.55912883]
["bitfinex-derivatives","BNBF0:USTF0",1748491242722,0.29100221,687.28,686.09,0.55912883]
["bitfinex-derivatives","BNBF0:USTF0",1748491242922,0.29100221,687.28,686.1,0.55912883]
["bitfinex-derivatives","BNBF0:USTF0",1748491243119,0.29100221,687.28,686.11,0.55912883]
["bitfinex-derivatives","BNBF0:USTF0",1748491243319,0.29100221,687.28,686.12,0.55912883]
["bitfinex-derivatives","BNBF0:USTF0",1748491243518,0.29100221,687.28,686.13,0.55924981]
["bitfinex-derivatives","BNBF0:USTF0",1748491243723,0.29100221,687.28,686.14,0.55924981]
["bitfinex-derivatives","BNBF0:USTF0",1748491244019,0.29100221,687.28,686.15,0.55924981]
["bitfinex-derivatives","BNBF0:USTF0",1748491244223,0.29100221,687.28,686.16,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491244424,0.29100221,687.28,686.17,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491244624,0.29100221,687.28,686.18,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491244924,0.29100221,687.28,686.19,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491245125,0.29100221,687.28,686.2,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491245325,0.29100221,687.28,685.73,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491245326,0.29100221,687.28,686.21,0.55933726]
["bitfinex-derivatives","BNBF0:USTF0",1748491245528,0.29100221,687.28,686.22,0.55968241]
["bitfinex-derivatives","BNBF0:USTF0",1748491245720,0.29100221,687.28,686.23,0.55968241]
["bitfinex-derivatives","BNBF0:USTF0",1748491246020,0.29100221,687.28,686.24,0.55968281]
["bitfinex-derivatives","BNBF0:USTF0",1748491246223,0.29100221,687.28,686.25,0.55968284]
["bitfinex-derivatives","BNBF0:USTF0",1748491246422,0.29100221,687.28,686.26,0.55968284]
["bitfinex-derivatives","BNBF0:USTF0",1748491246621,0.29100221,687.28,686.27,0.55968284]
["bitfinex-derivatives","BNBF0:USTF0",1748491246927,0.29100221,687.28,686.28,0.55968284]
["bitfinex-derivatives","BNBF0:USTF0",1748491247124,0.29100221,687.28,686.29,0.55968284]
["bitfinex-derivatives","BNBF0:USTF0",1748491247333,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491247334,0.29100221,687.28,686.3,0.56000775]
["bitfinex-derivatives","BNBF0:USTF0",1748491247525,0.29100221,687.28,686.31,0.56000775]
["bitfinex-derivatives","BNBF0:USTF0",1748491247829,0.29100221,687.28,686.32,0.56000775]
["bitfinex-derivatives","BNBF0:USTF0",1748491248025,0.29100221,687.28,686.33,0.56000775]
["bitfinex-derivatives","BNBF0:USTF0",1748491248230,0.29100221,687.28,686.34,0.56008157]
["bitfinex-derivatives","BNBF0:USTF0",1748491248429,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491248430,0.29100221,687.28,686.35,0.56008157]
["bitfinex-derivatives","BNBF0:USTF0",1748491248626,0.29100221,687.28,686.36,0.56008157]
["bitfinex-derivatives","BNBF0:USTF0",1748491248827,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491249030,0.29100221,687.28,685.71,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491249331,0.29100221,687.28,685.72,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491249530,0.29100221,687.28,685.73,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491249727,0.29100221,687.28,685.74,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491250031,0.29100221,687.28,685.75,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491250230,0.29100221,687.28,685.76,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491250427,0.29100221,687.28,685.77,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491250731,0.29100221,687.28,685.78,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491250929,0.29100221,687.28,685.79,0.56014888]
["bitfinex-derivatives","BNBF0:USTF0",1748491251128,0.29100221,687.28,685.8,0.56042115]
["bitfinex-derivatives","BNBF0:USTF0",1748491251326,0.29100221,687.28,685.81,0.56042115]
["bitfinex-derivatives","BNBF0:USTF0",1748491251527,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491251833,0.29100221,687.28,685.71,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491252028,0.29100221,687.28,685.72,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491252226,0.29100221,687.28,685.73,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491252532,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491252533,0.29100221,687.28,685.74,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491252729,0.29100221,687.28,685.75,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491252932,0.29100221,687.28,685.76,0.56060005]
["bitfinex-derivatives","BNBF0:USTF0",1748491253129,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491253130,0.29100221,687.28,685.77,0.56089378]
["bitfinex-derivatives","BNBF0:USTF0",1748491253329,0.29100221,687.28,685.78,0.56089378]
["bitfinex-derivatives","BNBF0:USTF0",1748491253530,0.29100221,687.28,685.79,0.56089378]
["bitfinex-derivatives","BNBF0:USTF0",1748491253729,0.29100221,687.28,685.8,0.56089378]
["bitfinex-derivatives","BNBF0:USTF0",1748491253931,0.29100221,687.28,685.81,0.56089378]
["bitfinex-derivatives","BNBF0:USTF0",1748491254236,0.29100221,687.28,685.82,0.56141779]
["bitfinex-derivatives","BNBF0:USTF0",1748491254435,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491254634,0.29100221,687.28,685.71,0.56141878]
["bitfinex-derivatives","BNBF0:USTF0",1748491254835,0.29100221,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1748491255135,0.29100221,687.28,685.71,0.56143357]
["bitfinex-derivatives","BNBF0:USTF0",1748491255329,0.29100221,687.28,685.72,0.56143357]
["bitfinex-derivatives","BNBF0:USTF0",1748491255533,0.29100221,687.28,685.73,0.56143357]
["bitfinex-derivatives","BNBF0:USTF0",1748491255733,0.29100221,687.28,685.74,0.56143357]
["bitfinex-derivatives","BNBF0:USTF0",1748491256034,0.29100221,687.28,685.75,0.56167457]
["bitfinex-derivatives","BNBF0:USTF0",1748491256230,0.29100221,687.28,685.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748491256231,0.29100221,687.28,685.76,0.56167457]
["bitfinex-derivatives","BNBF0:USTF0",1748491256434,0.29100221,687.28,685.77,0.56167457]
["bitfinex-derivatives","BNBF0:USTF0",1748491256635,0.29100221,687.28,685.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748491256636,0.29100221,687.28,685.78,0.5619474]
["bitfinex-derivatives","BNBF0:USTF0",1748491256836,0.29100221,687.28,685.79,0.5619474]
["bitfinex-derivatives","BNBF0:USTF0",1748491257035,0.29100221,687.28,685.8,0.5619474]
["bitfinex-derivatives","BNBF0:USTF0",1748491257237,0.29100221,687.28,685.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748491257432,0.29100221,687.28,685.68,0.56226997]
["bitfinex-derivatives","BNBF0:USTF0",1748491257635,0.29100221,687.28,685.69,0.56227057]
["bitfinex-derivatives","BNBF0:USTF0",1748491257836,0.29100221,687.28,685.7,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491258032,0.29100221,687.28,685.71,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491258234,0.29100221,687.28,685.72,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491258439,0.29100221,687.28,685.73,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491258638,0.29100221,687.28,685.74,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491258838,0.29100221,687.28,685.75,0.56223667]
["bitfinex-derivatives","BNBF0:USTF0",1748491259039,0.29100221,687.28,685.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748491259040,0.29100221,687.28,685.76,0.5625832]
["bitfinex-derivatives","BNBF0:USTF0",1748491259240,0.29100221,687.28,685.77,0.5625832]
["bitfinex-derivatives","BNBF0:USTF0",1748491259440,0.29100221,687.28,685.78,0.56295683]
["bitfinex-derivatives","BNBF0:USTF0",1748491259635,0.29100221,687.28,685.79,0.56295683]
["bitfinex-derivatives","BNBF0:USTF0",1748491259841,0.29100221,687.28,685.8,0.56295683]
["bitfinex-derivatives","BNBF0:USTF0",1748491260034,0.29100221,687.28,685.81,0.56295683]
["bitfinex-derivatives","BNBF0:USTF0",1748491260336,0.29100221,687.28,685.82,0.56280352]
["bitfinex-derivatives","BNBF0:USTF0",1748491260540,0.29100221,687.28,685.83,0.56280352]
["bitfinex-derivatives","BNBF0:USTF0",1748491260835,0.29100221,687.28,685.84,0.56280352]
["bitfinex-derivatives","BNBF0:USTF0",1748491261040,0.29100221,687.28,685.85,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491261341,0.29100221,687.28,685.86,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491261540,0.29100221,687.28,685.87,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491261734,0.29100221,687.28,685.88,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491261934,0.29100221,687.28,685.89,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491262136,0.29100221,687.28,685.9,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491262339,0.29100221,687.28,685.91,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491262540,0.29100221,687.28,685.92,0.56271099]
["bitfinex-derivatives","BNBF0:USTF0",1748491262835,0.29100221,687.28,685.93,0.56299093]
["bitfinex-derivatives","BNBF0:USTF0",1748491263040,0.29100221,687.28,685.94,0.56299093]
["bitfinex-derivatives","BNBF0:USTF0",1748491263241,0.29100221,687.28,685.95,0.56299093]
["bitfinex-derivatives","BNBF0:USTF0",1748491263437,0.29100221,687.28,685.96,0.56299093]
["bitfinex-derivatives","BNBF0:USTF0",1748491263742,0.29100221,687.28,685.97,0.5632736]
["bitfinex-derivatives","BNBF0:USTF0",1748491263940,0.29100221,687.28,685.98,0.5632736]
["bitfinex-derivatives","BNBF0:USTF0",1748491264142,0.29100221,687.28,685.99,0.5632736]
["bitfinex-derivatives","BNBF0:USTF0",1748491264339,0.29100221,687.28,685.61,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748491264542,0.29100221,687.28,685.62,0.5631625]
["bitfinex-derivatives","BNBF0:USTF0",1748491264843,0.29100221,687.28,685.63,1.0751625]
["bitfinex-derivatives","BNBF0:USTF0",1748491265038,0.29100221,687.28,685.64,0.5631625]
["bitfinex-derivatives","BNBF0:USTF0",1748491265243,0.29100221,687.28,685.65,0.5631625]
["bitfinex-derivatives","BNBF0:USTF0",1748491265543,0.29100221,687.28,685.66,0.5631625]
["bitfinex-derivatives","BNBF0:USTF0",1748491265837,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491265838,0.29100221,687.28,685.67,0.5631625]
["bitfinex-derivatives","BNBF0:USTF0",1748491266042,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491266338,0.29100221,687.28,685.64,0.5630537]
["bitfinex-derivatives","BNBF0:USTF0",1748491266542,0.29100221,687.28,685.65,0.5630537]
["bitfinex-derivatives","BNBF0:USTF0",1748491266843,0.29100221,687.28,685.66,0.5630537]
["bitfinex-derivatives","BNBF0:USTF0",1748491267042,0.29100221,687.28,685.67,0.5630537]
["bitfinex-derivatives","BNBF0:USTF0",1748491267242,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491267243,0.29100221,687.28,685.68,0.5630537]
["bitfinex-derivatives","BNBF0:USTF0",1748491267439,0.29100221,687.28,685.69,0.56284901]
["bitfinex-derivatives","BNBF0:USTF0",1748491267638,0.29100221,687.28,685.7,0.56284901]
["bitfinex-derivatives","BNBF0:USTF0",1748491267842,0.29100221,687.28,685.71,0.56284901]
["bitfinex-derivatives","BNBF0:USTF0",1748491268043,0.29100221,687.28,685.72,0.56284812]
["bitfinex-derivatives","BNBF0:USTF0",1748491268243,0.29100221,687.28,685.73,0.56284812]
["bitfinex-derivatives","BNBF0:USTF0",1748491268442,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491268640,0.29100221,687.28,685.64,0.56276385]
["bitfinex-derivatives","BNBF0:USTF0",1748491268844,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491268845,0.29100221,687.28,685.65,0.56276385]
["bitfinex-derivatives","BNBF0:USTF0",1748491269043,0.29100221,687.28,685.66,0.56277756]
["bitfinex-derivatives","BNBF0:USTF0",1748491269343,0.29100221,687.28,685.67,0.56277756]
["bitfinex-derivatives","BNBF0:USTF0",1748491269544,0.29100221,687.28,685.68,0.56277756]
["bitfinex-derivatives","BNBF0:USTF0",1748491269745,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491269746,0.29100221,687.28,685.69,0.56277756]
["bitfinex-derivatives","BNBF0:USTF0",1748491269941,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491270139,0.29100221,687.28,685.64,0.56270127]
["bitfinex-derivatives","BNBF0:USTF0",1748491270344,0.29100221,687.28,685.65,0.56270127]
["bitfinex-derivatives","BNBF0:USTF0",1748491270547,0.29100221,687.28,685.66,0.56262676]
["bitfinex-derivatives","BNBF0:USTF0",1748491270748,0.29100221,687.28,685.67,0.56262638]
["bitfinex-derivatives","BNBF0:USTF0",1748491270942,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491270943,0.29100221,687.28,685.68,0.56262638]
["bitfinex-derivatives","BNBF0:USTF0",1748491271242,0.29100221,687.28,685.69,0.56257276]
["bitfinex-derivatives","BNBF0:USTF0",1748491271441,0.29100221,687.28,685.7,0.56257276]
["bitfinex-derivatives","BNBF0:USTF0",1748491271660,0.29100221,687.28,685.71,0.56257276]
["bitfinex-derivatives","BNBF0:USTF0",1748491271843,0.29100221,687.28,685.72,0.56257276]
["bitfinex-derivatives","BNBF0:USTF0",1748491272147,0.29100221,687.28,685.73,0.56257276]
["bitfinex-derivatives","BNBF0:USTF0",1748491272351,0.29100221,687.28,685.74,0.56251407]
["bitfinex-derivatives","BNBF0:USTF0",1748491272551,0.29100221,687.28,685.75,0.56251407]
["bitfinex-derivatives","BNBF0:USTF0",1748491272747,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491272748,0.29100221,687.28,685.76,0.56251407]
["bitfinex-derivatives","BNBF0:USTF0",1748491272952,0.29100221,687.28,685.77,0.56251407]
["bitfinex-derivatives","BNBF0:USTF0",1748491273148,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491273149,0.29100221,687.28,685.78,0.56253387]
["bitfinex-derivatives","BNBF0:USTF0",1748491273352,0.29100221,687.28,685.79,0.56253387]
["bitfinex-derivatives","BNBF0:USTF0",1748491273550,0.29100221,687.28,685.8,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491273750,0.29100221,687.28,685.81,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491273953,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491273954,0.29100221,687.28,685.82,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491274150,0.29100221,687.28,685.83,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491274354,0.29100221,687.28,685.84,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491274550,0.29100221,687.28,685.85,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491274752,0.29100221,687.28,685.86,0.56247096]
["bitfinex-derivatives","BNBF0:USTF0",1748491274954,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491275152,0.29100221,687.28,685.64,0.56244298]
["bitfinex-derivatives","BNBF0:USTF0",1748491275455,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491275654,0.29100221,687.28,685.64,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491275853,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491275854,0.29100221,687.28,685.65,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491276052,0.29100221,687.28,685.66,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491276254,0.29100221,687.28,685.67,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491276452,0.29100221,687.28,685.68,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491276756,0.29100221,687.28,685.69,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491276957,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491276958,0.29100221,687.28,685.7,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491277157,0.29100221,687.28,685.71,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491277354,0.29100221,687.28,685.72,0.56240156]
["bitfinex-derivatives","BNBF0:USTF0",1748491277554,0.29100221,687.28,685.73,0.56260515]
["bitfinex-derivatives","BNBF0:USTF0",1748491277753,0.29100221,687.28,685.74,0.56260515]
["bitfinex-derivatives","BNBF0:USTF0",1748491277958,0.29100221,687.28,685.75,0.56260515]
["bitfinex-derivatives","BNBF0:USTF0",1748491278159,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491278160,0.29100221,687.28,685.76,0.56259913]
["bitfinex-derivatives","BNBF0:USTF0",1748491278361,0.29100221,687.28,685.77,0.56259913]
["bitfinex-derivatives","BNBF0:USTF0",1748491278558,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491278762,0.29100221,687.28,685.64,0.56265869]
["bitfinex-derivatives","BNBF0:USTF0",1748491279058,0.29100221,687.28,685.65,0.56265869]
["bitfinex-derivatives","BNBF0:USTF0",1748491279263,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491279264,0.29100221,687.28,685.66,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491279460,0.29100221,687.28,685.67,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491279657,0.29100221,687.28,685.68,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491279863,0.29100221,687.28,685.69,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491280060,0.29100221,687.28,685.7,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491280264,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491280265,0.29100221,687.28,685.71,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491280464,0.29100221,687.28,685.72,0.56260421]
["bitfinex-derivatives","BNBF0:USTF0",1748491280663,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491280664,0.29100221,687.28,685.73,0.56262451]
["bitfinex-derivatives","BNBF0:USTF0",1748491280866,0.29100221,687.28,685.74,0.56269745]
["bitfinex-derivatives","BNBF0:USTF0",1748491281064,0.29100221,687.28,685.75,0.56269745]
["bitfinex-derivatives","BNBF0:USTF0",1748491281265,0.29100221,687.28,685.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748491281461,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491281658,0.29100221,687.28,685.76,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1748491281860,0.29100221,687.28,685.77,0.56274002]
["bitfinex-derivatives","BNBF0:USTF0",1748491282159,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491282363,0.29100221,687.28,685.76,0.56273982]
["bitfinex-derivatives","BNBF0:USTF0",1748491282565,0.29100221,687.28,685.77,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491282766,0.29100221,687.28,685.78,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491282966,0.29100221,687.28,685.79,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491283162,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491283163,0.29100221,687.28,685.8,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491283367,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491283368,0.29100221,687.28,685.81,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491283668,0.29100221,687.28,685.82,0.56270562]
["bitfinex-derivatives","BNBF0:USTF0",1748491283867,0.29100221,687.28,685.83,0.56277254]
["bitfinex-derivatives","BNBF0:USTF0",1748491284065,0.29100221,687.28,685.84,0.56277254]
["bitfinex-derivatives","BNBF0:USTF0",1748491284271,0.29100221,687.28,685.85,0.56277266]
["bitfinex-derivatives","BNBF0:USTF0",1748491284470,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491284670,0.29100221,687.28,685.76,0.5627489]
["bitfinex-derivatives","BNBF0:USTF0",1748491284863,0.29100221,687.28,685.77,0.56286169]
["bitfinex-derivatives","BNBF0:USTF0",1748491285065,0.29100221,687.28,685.78,0.56286169]
["bitfinex-derivatives","BNBF0:USTF0",1748491285265,0.29100221,687.28,685.79,0.56286169]
["bitfinex-derivatives","BNBF0:USTF0",1748491285569,0.29100221,687.28,685.8,0.56296107]
["bitfinex-derivatives","BNBF0:USTF0",1748491285769,0.29100221,687.28,685.81,0.56296107]
["bitfinex-derivatives","BNBF0:USTF0",1748491285970,0.29100221,687.28,685.82,0.56296107]
["bitfinex-derivatives","BNBF0:USTF0",1748491286167,0.29100221,687.28,685.83,0.56296107]
["bitfinex-derivatives","BNBF0:USTF0",1748491286371,0.29100221,687.28,685.84,0.56296107]
["bitfinex-derivatives","BNBF0:USTF0",1748491286666,0.29100221,687.28,685.85,0.56307437]
["bitfinex-derivatives","BNBF0:USTF0",1748491286870,0.29100221,687.28,685.86,0.56307437]
["bitfinex-derivatives","BNBF0:USTF0",1748491287071,0.29100221,687.28,685.87,0.56307437]
["bitfinex-derivatives","BNBF0:USTF0",1748491287266,0.29100221,687.28,685.88,0.56307437]
["bitfinex-derivatives","BNBF0:USTF0",1748491287469,0.29100221,687.28,685.89,0.56306091]
["bitfinex-derivatives","BNBF0:USTF0",1748491287771,0.29100221,687.28,685.9,0.56320774]
["bitfinex-derivatives","BNBF0:USTF0",1748491287965,0.29100221,687.28,685.91,0.56320774]
["bitfinex-derivatives","BNBF0:USTF0",1748491288164,0.29100221,687.28,685.92,0.56320774]
["bitfinex-derivatives","BNBF0:USTF0",1748491288370,0.29100221,687.28,685.93,0.56320774]
["bitfinex-derivatives","BNBF0:USTF0",1748491288571,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491288772,0.29100221,687.28,685.76,0.56334539]
["bitfinex-derivatives","BNBF0:USTF0",1748491289068,0.29100221,687.28,685.77,0.56334539]
["bitfinex-derivatives","BNBF0:USTF0",1748491289272,0.29100221,687.28,685.78,0.56334485]
["bitfinex-derivatives","BNBF0:USTF0",1748491289471,0.29100221,687.28,685.79,0.56334485]
["bitfinex-derivatives","BNBF0:USTF0",1748491289773,0.29100221,687.28,685.8,0.56350062]
["bitfinex-derivatives","BNBF0:USTF0",1748491290072,0.29100221,687.28,685.81,0.56350062]
["bitfinex-derivatives","BNBF0:USTF0",1748491290267,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491290268,0.29100221,687.28,685.82,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491290470,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491290471,0.29100221,687.28,685.83,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491290772,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491290773,0.29100221,687.28,685.84,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491291070,0.29100221,687.28,685.85,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491291272,0.29100221,687.28,685.86,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491291468,0.29100221,687.28,685.87,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491291673,0.29100221,687.28,685.88,0.56350137]
["bitfinex-derivatives","BNBF0:USTF0",1748491291867,0.29100221,687.28,685.89,0.56381232]
["bitfinex-derivatives","BNBF0:USTF0",1748491292172,0.29100221,687.28,685.9,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491292368,0.29100221,687.28,685.91,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491292571,0.29100221,687.28,685.92,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491292772,0.29100221,687.28,685.93,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491292973,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491292974,0.29100221,687.28,685.94,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491293172,0.29100221,687.28,685.95,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491293373,0.29100221,687.28,685.96,0.56381224]
["bitfinex-derivatives","BNBF0:USTF0",1748491293573,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491293769,0.29100221,687.28,685.76,0.56396062]
["bitfinex-derivatives","BNBF0:USTF0",1748491293971,0.29100221,687.28,685.77,0.56396062]
["bitfinex-derivatives","BNBF0:USTF0",1748491294174,0.29100221,687.28,685.78,0.56396062]
["bitfinex-derivatives","BNBF0:USTF0",1748491294371,0.29100221,687.28,685.79,0.56396062]
["bitfinex-derivatives","BNBF0:USTF0",1748491294673,0.29100221,687.28,685.8,0.56396047]
["bitfinex-derivatives","BNBF0:USTF0",1748491294874,0.29100221,687.28,685.81,0.56396047]
["bitfinex-derivatives","BNBF0:USTF0",1748491295076,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491295269,0.29100221,687.28,685.76,0.56411125]
["bitfinex-derivatives","BNBF0:USTF0",1748491295472,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491295473,0.29100221,687.28,685.77,0.56427686]
["bitfinex-derivatives","BNBF0:USTF0",1748491295671,0.29100221,687.28,685.78,0.56427686]
["bitfinex-derivatives","BNBF0:USTF0",1748491295871,0.29100221,687.28,685.79,0.56427686]
["bitfinex-derivatives","BNBF0:USTF0",1748491296170,0.29100221,687.28,685.8,0.56427686]
["bitfinex-derivatives","BNBF0:USTF0",1748491296376,0.29100221,687.28,685.81,0.56427686]
["bitfinex-derivatives","BNBF0:USTF0",1748491296572,0.29100221,687.28,685.82,0.56428011]
["bitfinex-derivatives","BNBF0:USTF0",1748491296771,0.29100221,687.28,685.83,0.56428011]
["bitfinex-derivatives","BNBF0:USTF0",1748491296971,0.29100221,687.28,685.84,0.56428011]
["bitfinex-derivatives","BNBF0:USTF0",1748491297174,0.29100221,687.28,685.85,0.56428011]
["bitfinex-derivatives","BNBF0:USTF0",1748491297376,0.29100221,687.28,685.86,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491297576,0.29100221,687.28,685.87,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491297778,0.29100221,687.28,685.88,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491298076,0.29100221,687.28,685.89,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491298276,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491298277,0.29100221,687.28,685.9,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491298477,0.29100221,687.28,685.91,0.56436618]
["bitfinex-derivatives","BNBF0:USTF0",1748491298678,0.29100221,687.28,685.92,0.56454535]
["bitfinex-derivatives","BNBF0:USTF0",1748491298878,0.29100221,687.28,685.93,0.56454535]
["bitfinex-derivatives","BNBF0:USTF0",1748491299177,0.29100221,687.28,685.94,0.56454535]
["bitfinex-derivatives","BNBF0:USTF0",1748491299477,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491299478,0.29100221,687.28,685.95,0.56454535]
["bitfinex-derivatives","BNBF0:USTF0",1748491299672,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491299673,0.29100221,687.28,685.96,0.56454535]
["bitfinex-derivatives","BNBF0:USTF0",1748491299874,0.29100221,687.28,685.97,0.5646248]
["bitfinex-derivatives","BNBF0:USTF0",1748491300075,0.29100221,687.28,685.98,0.56462586]
["bitfinex-derivatives","BNBF0:USTF0",1748491300278,0.29100221,687.28,685.99,0.56462768]
["bitfinex-derivatives","BNBF0:USTF0",1748491300478,0.29100221,687.28,686.0,0.56462768]
["bitfinex-derivatives","BNBF0:USTF0",1748491300678,0.29100221,687.28,686.01,0.56476146]
["bitfinex-derivatives","BNBF0:USTF0",1748491300975,0.29100221,687.28,686.02,0.56472264]
["bitfinex-derivatives","BNBF0:USTF0",1748491301173,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491301174,0.29100221,687.28,686.03,0.56420501]
["bitfinex-derivatives","BNBF0:USTF0",1748491301477,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491301678,0.29100221,687.28,685.76,0.56432452]
["bitfinex-derivatives","BNBF0:USTF0",1748491301977,0.29100221,687.28,685.77,0.56431686]
["bitfinex-derivatives","BNBF0:USTF0",1748491302277,0.29100221,687.28,685.78,0.56431686]
["bitfinex-derivatives","BNBF0:USTF0",1748491302478,0.29100221,687.28,685.75,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748491302674,0.29100221,687.28,685.76,0.56444674]
["bitfinex-derivatives","BNBF0:USTF0",1748491302975,0.29100221,687.28,685.77,0.56441395]
["bitfinex-derivatives","BNBF0:USTF0",1748491303176,0.29100221,687.28,685.78,0.56441395]
["bitfinex-derivatives","BNBF0:USTF0",1748491303378,0.29100221,687.28,685.79,0.56441395]
["bitfinex-derivatives","BNBF0:USTF0",1748491303676,0.29100221,687.28,685.8,0.56441619]
["bitfinex-derivatives","BNBF0:USTF0",1748491303876,0.29100221,687.28,685.81,0.56441619]
["bitfinex-derivatives","BNBF0:USTF0",1748491304074,0.29100221,687.28,685.82,0.56441619]
["bitfinex-derivatives","BNBF0:USTF0",1748491304276,0.29100221,687.28,685.83,0.56441619]
["bitfinex-derivatives","BNBF0:USTF0",1748491304579,0.29100221,687.28,685.84,0.56454551]
["bitfinex-derivatives","BNBF0:USTF0",1748491304778,0.29100221,687.28,685.85,0.56454551]
["bitfinex-derivatives","BNBF0:USTF0",1748491304978,0.29100221,687.28,685.86,0.56454551]
["bitfinex-derivatives","BNBF0:USTF0",1748491305277,0.29100221,687.28,685.87,0.56454151]
["bitfinex-derivatives","BNBF0:USTF0",1748491305574,0.29100221,687.28,685.88,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491305779,0.29100221,687.28,685.89,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491305975,0.29100221,687.28,685.9,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491306181,0.29100221,687.28,685.91,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491306480,0.29100221,687.28,685.8,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491306481,0.29100221,687.28,685.92,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491306680,0.29100221,687.28,685.93,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491306881,0.29100221,687.28,685.94,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491307181,0.29100221,687.28,685.95,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491307380,0.29100221,687.28,685.96,0.56458149]
["bitfinex-derivatives","BNBF0:USTF0",1748491307680,0.29100221,687.28,685.97,0.56476977]
["bitfinex-derivatives","BNBF0:USTF0",1748491307880,0.29100221,687.28,685.98,0.56476977]
["bitfinex-derivatives","BNBF0:USTF0",1748491308081,0.29100221,687.28,685.99,0.56476977]
["bitfinex-derivatives","BNBF0:USTF0",1748491308282,0.29100221,687.28,685.8,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491308283,0.29100221,687.28,686.0,0.56476977]
["bitfinex-derivatives","BNBF0:USTF0",1748491308482,0.29100221,687.28,686.01,0.56479038]
["bitfinex-derivatives","BNBF0:USTF0",1748491308786,0.29100221,687.28,686.02,0.56487977]
["bitfinex-derivatives","BNBF0:USTF0",1748491308979,0.29100221,687.28,686.03,0.56487979]
["bitfinex-derivatives","BNBF0:USTF0",1748491309277,0.29100221,687.28,685.8,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491309474,0.29100221,687.28,685.81,0.56488015]
["bitfinex-derivatives","BNBF0:USTF0",1748491309678,0.29100221,687.28,685.82,0.56488015]
["bitfinex-derivatives","BNBF0:USTF0",1748491309878,0.29100221,687.28,685.83,0.56497918]
["bitfinex-derivatives","BNBF0:USTF0",1748491310081,0.29100221,687.28,685.84,0.56497918]
["bitfinex-derivatives","BNBF0:USTF0",1748491310376,0.29100221,687.28,685.85,0.56498618]
["bitfinex-derivatives","BNBF0:USTF0",1748491310582,0.29100221,687.28,685.86,0.56508504]
["bitfinex-derivatives","BNBF0:USTF0",1748491310780,0.29100221,687.28,685.87,0.56508504]
["bitfinex-derivatives","BNBF0:USTF0",1748491310981,0.29100221,687.28,685.88,0.56508504]
["bitfinex-derivatives","BNBF0:USTF0",1748491311182,0.29100221,687.28,685.89,0.56508504]
["bitfinex-derivatives","BNBF0:USTF0",1748491311484,0.29100221,687.28,685.9,0.56509287]
["bitfinex-derivatives","BNBF0:USTF0",1748491311783,0.29100221,687.28,685.91,0.56509284]
["bitfinex-derivatives","BNBF0:USTF0",1748491311976,0.29100221,687.28,685.92,0.56509284]
["bitfinex-derivatives","BNBF0:USTF0",1748491312278,0.29100221,687.28,685.93,0.98109284]
["bitfinex-derivatives","BNBF0:USTF0",1748491312582,0.29100221,687.28,685.94,0.56509284]
["bitfinex-derivatives","BNBF0:USTF0",1748491312782,0.29100221,687.28,685.95,0.56509284]
["bitfinex-derivatives","BNBF0:USTF0",1748491313081,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491313378,0.29100221,687.28,685.94,0.56539102]
["bitfinex-derivatives","BNBF0:USTF0",1748491313683,0.29100221,687.28,685.95,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491313882,0.29100221,687.28,685.96,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491314179,0.29100221,687.28,685.97,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491314383,0.29100221,687.28,685.98,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491314683,0.29100221,687.28,685.99,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491314879,0.29100221,687.28,686.0,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491315183,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491315184,0.29100221,687.28,686.01,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491315383,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491315384,0.29100221,687.28,686.02,0.56549734]
["bitfinex-derivatives","BNBF0:USTF0",1748491315680,0.29100221,687.28,686.03,0.56554125]
["bitfinex-derivatives","BNBF0:USTF0",1748491315878,0.29100221,687.28,686.04,0.56554125]
["bitfinex-derivatives","BNBF0:USTF0",1748491316082,0.29100221,687.28,686.05,0.56554125]
["bitfinex-derivatives","BNBF0:USTF0",1748491316282,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491316584,0.29100221,687.28,685.94,0.56555974]
["bitfinex-derivatives","BNBF0:USTF0",1748491316883,0.29100221,687.28,685.95,0.56555974]
["bitfinex-derivatives","BNBF0:USTF0",1748491317080,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491317284,0.29100221,687.28,685.94,0.56556632]
["bitfinex-derivatives","BNBF0:USTF0",1748491317581,0.29100221,687.28,685.95,0.56558313]
["bitfinex-derivatives","BNBF0:USTF0",1748491317780,0.29100221,687.28,685.96,0.56558313]
["bitfinex-derivatives","BNBF0:USTF0",1748491317982,0.29100221,687.28,685.97,0.56559334]
["bitfinex-derivatives","BNBF0:USTF0",1748491318185,0.29100221,687.28,685.98,0.56559285]
["bitfinex-derivatives","BNBF0:USTF0",1748491318380,0.29100221,687.28,685.99,0.56559285]
["bitfinex-derivatives","BNBF0:USTF0",1748491318584,0.29100221,687.28,686.0,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491318781,0.29100221,687.28,686.01,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491319084,0.29100221,687.28,686.02,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491319285,0.29100221,687.28,686.03,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491319585,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491319586,0.29100221,687.28,686.04,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491319782,0.29100221,687.28,686.05,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491319990,0.29100221,687.28,686.06,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491320283,0.29100221,687.28,686.07,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491320480,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491320481,0.29100221,687.28,686.08,0.56560934]
["bitfinex-derivatives","BNBF0:USTF0",1748491320685,0.29100221,687.28,686.09,0.56561437]
["bitfinex-derivatives","BNBF0:USTF0",1748491320886,0.29100221,687.28,686.1,0.56561437]
["bitfinex-derivatives","BNBF0:USTF0",1748491321087,0.29100221,687.28,686.11,0.56561437]
["bitfinex-derivatives","BNBF0:USTF0",1748491321382,0.29100221,687.28,686.12,0.56562408]
["bitfinex-derivatives","BNBF0:USTF0",1748491321587,0.29100221,687.28,686.13,0.56562408]
["bitfinex-derivatives","BNBF0:USTF0",1748491321888,0.29100221,687.28,686.14,0.56562314]
["bitfinex-derivatives","BNBF0:USTF0",1748491322085,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491322288,0.29100221,687.28,685.94,0.56560396]
["bitfinex-derivatives","BNBF0:USTF0",1748491322489,0.29100221,687.28,685.95,0.56560396]
["bitfinex-derivatives","BNBF0:USTF0",1748491322685,0.29100221,687.28,685.96,0.56560396]
["bitfinex-derivatives","BNBF0:USTF0",1748491322884,0.29100221,687.28,685.97,0.56560396]
["bitfinex-derivatives","BNBF0:USTF0",1748491323089,0.29100221,687.28,685.98,0.56560396]
["bitfinex-derivatives","BNBF0:USTF0",1748491323287,0.29100221,687.28,685.99,0.56559668]
["bitfinex-derivatives","BNBF0:USTF0",1748491323584,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491323790,0.29100221,687.28,685.94,0.56560778]
["bitfinex-derivatives","BNBF0:USTF0",1748491324084,0.29100221,687.28,685.95,0.56559488]
["bitfinex-derivatives","BNBF0:USTF0",1748491324284,0.29100221,687.28,685.96,0.56559488]
["bitfinex-derivatives","BNBF0:USTF0",1748491324483,0.29100221,687.28,685.97,0.56559488]
["bitfinex-derivatives","BNBF0:USTF0",1748491324691,0.29100221,687.28,685.98,0.56559488]
["bitfinex-derivatives","BNBF0:USTF0",1748491324883,0.29100221,687.28,685.99,0.56559488]
["bitfinex-derivatives","BNBF0:USTF0",1748491325086,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491325284,0.29100221,687.28,685.94,0.56557891]
["bitfinex-derivatives","BNBF0:USTF0",1748491325488,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491325689,0.29100221,687.28,685.94,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491325889,0.29100221,687.28,685.95,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491326089,0.29100221,687.28,685.96,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491326289,0.29100221,687.28,685.97,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491326487,0.29100221,687.28,685.98,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491326683,0.29100221,687.28,685.99,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491326883,0.29100221,687.28,686.0,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491327086,0.29100221,687.28,686.01,0.5655549]
["bitfinex-derivatives","BNBF0:USTF0",1748491327291,0.29100221,687.28,686.02,0.56550875]
["bitfinex-derivatives","BNBF0:USTF0",1748491327589,0.29100221,687.28,686.03,0.56549156]
["bitfinex-derivatives","BNBF0:USTF0",1748491327783,0.29100221,687.28,686.04,0.56549156]
["bitfinex-derivatives","BNBF0:USTF0",1748491328085,0.29100221,687.28,686.05,0.56549156]
["bitfinex-derivatives","BNBF0:USTF0",1748491328289,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491328590,0.29100221,687.28,685.94,0.56555004]
["bitfinex-derivatives","BNBF0:USTF0",1748491328789,0.29100221,687.28,685.95,0.56555004]
["bitfinex-derivatives","BNBF0:USTF0",1748491328990,0.29100221,687.28,685.96,0.56555004]
["bitfinex-derivatives","BNBF0:USTF0",1748491329189,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491329190,0.29100221,687.28,685.97,0.56555004]
["bitfinex-derivatives","BNBF0:USTF0",1748491329388,0.29100221,687.28,685.98,0.56555004]
["bitfinex-derivatives","BNBF0:USTF0",1748491329592,0.29100221,687.28,685.99,0.56557655]
["bitfinex-derivatives","BNBF0:USTF0",1748491329792,0.29100221,687.28,686.0,0.56557681]
["bitfinex-derivatives","BNBF0:USTF0",1748491329992,0.29100221,687.28,686.01,0.56557681]
["bitfinex-derivatives","BNBF0:USTF0",1748491330186,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491330388,0.29100221,687.28,685.94,0.56556265]
["bitfinex-derivatives","BNBF0:USTF0",1748491330588,0.29100221,687.28,685.95,0.56556265]
["bitfinex-derivatives","BNBF0:USTF0",1748491330890,0.29100221,687.28,685.96,0.56557903]
["bitfinex-derivatives","BNBF0:USTF0",1748491331091,0.29100221,687.28,685.97,0.56557903]
["bitfinex-derivatives","BNBF0:USTF0",1748491331392,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491331393,0.29100221,687.28,685.98,0.5655819]
["bitfinex-derivatives","BNBF0:USTF0",1748491331588,0.29100221,687.28,685.99,0.5655819]
["bitfinex-derivatives","BNBF0:USTF0",1748491331794,0.29100221,687.28,686.0,0.5655819]
["bitfinex-derivatives","BNBF0:USTF0",1748491331994,0.29100221,687.28,686.01,0.5655819]
["bitfinex-derivatives","BNBF0:USTF0",1748491332191,0.29100221,687.28,686.02,0.5655819]
["bitfinex-derivatives","BNBF0:USTF0",1748491332396,0.29100221,687.28,686.03,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491332592,0.29100221,687.28,686.04,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491332796,0.29100221,687.28,686.05,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491332996,0.29100221,687.28,686.06,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491333194,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491333195,0.29100221,687.28,686.07,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491333396,0.29100221,687.28,686.08,0.56557135]
["bitfinex-derivatives","BNBF0:USTF0",1748491333596,0.29100221,687.28,686.09,0.56556762]
["bitfinex-derivatives","BNBF0:USTF0",1748491333792,0.29100221,687.28,686.1,0.56556762]
["bitfinex-derivatives","BNBF0:USTF0",1748491333992,0.29100221,687.28,686.11,0.56556768]
["bitfinex-derivatives","BNBF0:USTF0",1748491334295,0.29100221,687.28,686.12,0.56556909]
["bitfinex-derivatives","BNBF0:USTF0",1748491334497,0.29100221,687.28,686.13,0.56556909]
["bitfinex-derivatives","BNBF0:USTF0",1748491334792,0.29100221,687.28,686.14,0.56556909]
["bitfinex-derivatives","BNBF0:USTF0",1748491334997,0.29100221,687.28,686.15,0.56556909]
["bitfinex-derivatives","BNBF0:USTF0",1748491335297,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491335493,0.29100221,687.28,685.94,0.5655606]
["bitfinex-derivatives","BNBF0:USTF0",1748491335793,0.29100221,687.28,685.95,0.56556199]
["bitfinex-derivatives","BNBF0:USTF0",1748491335998,0.29100221,687.28,685.96,0.56556194]
["bitfinex-derivatives","BNBF0:USTF0",1748491336193,0.29100221,687.28,685.97,0.56555458]
["bitfinex-derivatives","BNBF0:USTF0",1748491336391,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491336392,0.29100221,687.28,685.98,0.56555458]
["bitfinex-derivatives","BNBF0:USTF0",1748491336593,0.29100221,687.28,685.99,0.56555458]
["bitfinex-derivatives","BNBF0:USTF0",1748491336794,0.29100221,687.28,686.0,0.56555458]
["bitfinex-derivatives","BNBF0:USTF0",1748491337101,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491337102,0.29100221,687.28,686.01,0.56558562]
["bitfinex-derivatives","BNBF0:USTF0",1748491337398,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491337399,0.29100221,687.28,686.02,0.56557294]
["bitfinex-derivatives","BNBF0:USTF0",1748491337699,0.29100221,687.28,686.03,0.56557294]
["bitfinex-derivatives","BNBF0:USTF0",1748491337898,0.29100221,687.28,686.04,0.56557294]
["bitfinex-derivatives","BNBF0:USTF0",1748491338099,0.29100221,687.28,686.05,0.56557294]
["bitfinex-derivatives","BNBF0:USTF0",1748491338292,0.29100221,687.28,686.06,0.56557294]
["bitfinex-derivatives","BNBF0:USTF0",1748491338492,0.29100221,687.28,686.07,0.56547595]
["bitfinex-derivatives","BNBF0:USTF0",1748491338699,0.29100221,687.28,685.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748491338993,0.29100221,687.28,685.94,0.56552567]
["bitfinex-derivatives","BNBF0:USTF0",1748491339199,0.29100221,687.28,685.95,0.56552567]
["bitfinex-derivatives","BNBF0:USTF0",1748491339398,0.29100221,687.28,685.96,0.56552567]
["bitfinex-derivatives","BNBF0:USTF0",1748491339595,0.29100221,687.28,685.97,0.56546632]
["bitfinex-derivatives","BNBF0:USTF0",1748491339800,0.29100221,687.28,685.8,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491339801,0.29100221,687.28,685.98,0.56541656]
["bitfinex-derivatives","BNBF0:USTF0",1748491339995,0.29100221,687.28,685.8,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748491339996,0.29100221,687.28,685.99,0.56541652]
["bitfinex-derivatives","BNBF0:USTF0",1748491340199,0.29100221,687.28,686.0,0.56541847]
["bitfinex-derivatives","BNBF0:USTF0",1748491340398,0.29100221,687.28,686.01,0.5653616]
["bitfinex-derivatives","BNBF0:USTF0",1748491340696,0.29100221,687.28,686.02,0.5653616]
["bitfinex-derivatives","BNBF0:USTF0",1748491340999,0.29100221,687.28,686.03,0.5653616]
["bitfinex-derivatives","BNBF0:USTF0",1748491341201,0.29100221,687.28,686.04,0.56536523]
["bitfinex-derivatives","BNBF0:USTF0",1748491341402,0.29100221,687.28,686.05,0.56535562]
["bitfinex-derivatives","BNBF0:USTF0",1748491341699,0.29100221,687.28,686.06,0.56530611]
["bitfinex-derivatives","BNBF0:USTF0",1748491341898,0.29100221,687.28,686.07,0.56530611]
["bitfinex-derivatives","BNBF0:USTF0",1748491342100,0.29100221,687.28,686.08,0.56530611]
["bitfinex-derivatives","BNBF0:USTF0",1748491342300,0.29100221,687.28,686.09,0.56530611]
["bitfinex-derivatives","BNBF0:USTF0",1748491342500,0.29100221,687.28,686.1,0.56530611]
["bitfinex-derivatives","BNBF0:USTF0",1748491342800,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491342801,0.29100221,687.28,686.11,0.56524588]
["bitfinex-derivatives","BNBF0:USTF0",1748491343000,0.29100221,687.28,686.12,0.56524588]
["bitfinex-derivatives","BNBF0:USTF0",1748491343202,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491343400,0.29100221,687.28,686.04,0.56523147]
["bitfinex-derivatives","BNBF0:USTF0",1748491343600,0.29100221,687.28,686.05,0.56523147]
["bitfinex-derivatives","BNBF0:USTF0",1748491343801,0.29100221,687.28,686.06,0.56523147]
["bitfinex-derivatives","BNBF0:USTF0",1748491343997,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491344201,0.29100221,687.28,686.04,0.56518898]
["bitfinex-derivatives","BNBF0:USTF0",1748491344399,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491344400,0.29100221,687.28,686.05,0.56518898]
["bitfinex-derivatives","BNBF0:USTF0",1748491344703,0.29100221,687.28,686.06,0.56524613]
["bitfinex-derivatives","BNBF0:USTF0",1748491344899,0.29100221,687.28,686.07,0.56524613]
["bitfinex-derivatives","BNBF0:USTF0",1748491345098,0.29100221,687.28,686.08,0.56524613]
["bitfinex-derivatives","BNBF0:USTF0",1748491345303,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491345304,0.29100221,687.28,686.09,0.56525021]
["bitfinex-derivatives","BNBF0:USTF0",1748491345602,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491345603,0.29100221,687.28,686.1,0.56525021]
["bitfinex-derivatives","BNBF0:USTF0",1748491345804,0.29100221,687.28,686.11,0.56525021]
["bitfinex-derivatives","BNBF0:USTF0",1748491346001,0.29100221,687.28,686.12,0.56525021]
["bitfinex-derivatives","BNBF0:USTF0",1748491346206,0.29100221,687.28,686.13,0.56513324]
["bitfinex-derivatives","BNBF0:USTF0",1748491346401,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491346601,0.29100221,687.28,686.04,0.56514967]
["bitfinex-derivatives","BNBF0:USTF0",1748491346807,0.29100221,687.28,686.05,0.56502104]
["bitfinex-derivatives","BNBF0:USTF0",1748491347006,0.29100221,687.28,686.06,0.56502244]
["bitfinex-derivatives","BNBF0:USTF0",1748491347205,0.29100221,687.28,686.07,0.56502244]
["bitfinex-derivatives","BNBF0:USTF0",1748491347406,0.29100221,687.28,686.08,0.56502244]
["bitfinex-derivatives","BNBF0:USTF0",1748491347710,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491347711,0.29100221,687.28,686.09,0.56502244]
["bitfinex-derivatives","BNBF0:USTF0",1748491347911,0.29100221,687.28,686.1,0.56502244]
["bitfinex-derivatives","BNBF0:USTF0",1748491348106,0.29100221,687.28,686.11,0.56500222]
["bitfinex-derivatives","BNBF0:USTF0",1748491348410,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491348611,0.29100221,687.28,686.04,0.56498017]
["bitfinex-derivatives","BNBF0:USTF0",1748491348805,0.29100221,687.28,686.05,0.56498017]
["bitfinex-derivatives","BNBF0:USTF0",1748491349009,0.29100221,687.28,686.06,0.56498017]
["bitfinex-derivatives","BNBF0:USTF0",1748491349207,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491349407,0.29100221,687.28,686.04,0.5648217]
["bitfinex-derivatives","BNBF0:USTF0",1748491349605,0.29100221,687.28,686.05,0.5648217]
["bitfinex-derivatives","BNBF0:USTF0",1748491349809,0.29100221,687.28,686.06,0.5646504]
["bitfinex-derivatives","BNBF0:USTF0",1748491350008,0.29100221,687.28,686.07,0.5646504]
["bitfinex-derivatives","BNBF0:USTF0",1748491350212,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491350512,0.29100221,687.28,686.04,0.56462307]
["bitfinex-derivatives","BNBF0:USTF0",1748491350708,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491351012,0.29100221,687.28,686.04,0.56448803]
["bitfinex-derivatives","BNBF0:USTF0",1748491351208,0.29100221,687.28,686.05,0.56448803]
["bitfinex-derivatives","BNBF0:USTF0",1748491351413,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491351614,0.29100221,687.28,686.04,0.56433782]
["bitfinex-derivatives","BNBF0:USTF0",1748491351911,0.29100221,687.28,686.03,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748491352409,0.29100221,687.28,686.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1748491377641,0.29100221,687.28,684.93,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491377841,0.29100221,687.28,684.94,0.56268264]
["bitfinex-derivatives","BNBF0:USTF0",1748491378141,0.29100221,687.28,684.93,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491378142,0.29100221,687.28,684.95,0.56268264]
["bitfinex-derivatives","BNBF0:USTF0",1748491378341,0.29100221,687.28,684.96,0.56271828]
["bitfinex-derivatives","BNBF0:USTF0",1748491378641,0.29100221,687.28,685.1,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491378841,0.29100221,687.28,685.11,0.56271516]
["bitfinex-derivatives","BNBF0:USTF0",1748491379136,0.29100221,687.28,685.12,0.56271516]
["bitfinex-derivatives","BNBF0:USTF0",1748491379337,0.29100221,687.28,685.13,1.02640164]
["bitfinex-derivatives","BNBF0:USTF0",1748491379536,0.29100221,687.28,685.14,0.56275801]
["bitfinex-derivatives","BNBF0:USTF0",1748491379841,0.29100221,687.28,685.15,0.56275801]
["bitfinex-derivatives","BNBF0:USTF0",1748491380042,0.29100221,687.28,685.12,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491380242,0.29100221,687.28,685.13,0.56275719]
["bitfinex-derivatives","BNBF0:USTF0",1748491380441,0.29100221,687.28,685.14,1.02644367]
["bitfinex-derivatives","BNBF0:USTF0",1748491380641,0.29100221,687.28,685.15,0.56275702]
["bitfinex-derivatives","BNBF0:USTF0",1748491380840,0.29100221,687.28,685.16,0.56275702]
["bitfinex-derivatives","BNBF0:USTF0",1748491381037,0.29100221,687.28,685.2,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491381238,0.29100221,687.28,685.21,0.56280397]
["bitfinex-derivatives","BNBF0:USTF0",1748491381438,0.29100221,687.28,685.22,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491381743,0.29100221,687.28,685.37,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491381943,0.29100221,687.28,685.38,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748491382237,0.29100221,687.28,685.39,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748491382438,0.29100221,687.28,685.4,0.56280732]
["bitfinex-derivatives","BNBF0:USTF0",1748491382639,0.29100221,687.28,685.41,0.56288056]
["bitfinex-derivatives","BNBF0:USTF0",1748491382941,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491382942,0.29100221,687.28,685.42,0.56288056]
["bitfinex-derivatives","BNBF0:USTF0",1748491383138,0.29100221,687.28,685.43,0.56288145]
["bitfinex-derivatives","BNBF0:USTF0",1748491383339,0.29100221,687.28,685.44,0.56288145]
["bitfinex-derivatives","BNBF0:USTF0",1748491383538,0.29100221,687.28,685.45,0.56297487]
["bitfinex-derivatives","BNBF0:USTF0",1748491383739,0.29100221,687.28,685.46,0.5629836]
["bitfinex-derivatives","BNBF0:USTF0",1748491383941,0.29100221,687.28,685.31,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491383942,0.29100221,687.28,685.47,0.5629836]
["bitfinex-derivatives","BNBF0:USTF0",1748491384141,0.29100221,687.28,685.48,0.5629836]
["bitfinex-derivatives","BNBF0:USTF0",1748491384341,0.29100221,687.28,685.49,0.5629836]
["bitfinex-derivatives","BNBF0:USTF0",1748491384644,0.29100221,687.28,685.25,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491384844,0.29100221,687.28,685.26,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491385042,0.29100221,687.28,685.27,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491385242,0.29100221,687.28,685.28,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491385443,0.29100221,687.28,685.29,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491385640,0.29100221,687.28,685.3,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491385844,0.29100221,687.28,685.31,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491386040,0.29100221,687.28,685.32,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491386240,0.29100221,687.28,685.33,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491386446,0.29100221,687.28,685.34,0.56311886]
["bitfinex-derivatives","BNBF0:USTF0",1748491386640,0.29100221,687.28,685.22,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491386942,0.29100221,687.28,685.23,0.56351413]
["bitfinex-derivatives","BNBF0:USTF0",1748491387142,0.29100221,687.28,685.22,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491387441,0.29100221,687.28,685.24,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491387640,0.29100221,687.28,685.25,0.56375256]
["bitfinex-derivatives","BNBF0:USTF0",1748491387843,0.29100221,687.28,685.24,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491388044,0.29100221,687.28,685.25,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491388241,0.29100221,687.28,685.26,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491388445,0.29100221,687.28,685.27,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491388644,0.29100221,687.28,685.28,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491388846,0.29100221,687.28,685.29,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491389046,0.29100221,687.28,685.3,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491389243,0.29100221,687.28,685.31,0.56376627]
["bitfinex-derivatives","BNBF0:USTF0",1748491389443,0.29100221,687.28,685.32,0.56391373]
["bitfinex-derivatives","BNBF0:USTF0",1748491389646,0.29100221,687.28,685.26,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491389846,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491389847,0.29100221,687.28,685.27,1.02774713]
["bitfinex-derivatives","BNBF0:USTF0",1748491390044,0.29100221,687.28,685.28,0.56406065]
["bitfinex-derivatives","BNBF0:USTF0",1748491390247,0.29100221,687.28,685.29,0.56406067]
["bitfinex-derivatives","BNBF0:USTF0",1748491390548,0.29100221,687.28,685.3,0.56406067]
["bitfinex-derivatives","BNBF0:USTF0",1748491390748,0.29100221,687.28,685.31,0.56406067]
["bitfinex-derivatives","BNBF0:USTF0",1748491391044,0.29100221,687.28,685.32,0.56406067]
["bitfinex-derivatives","BNBF0:USTF0",1748491391249,0.29100221,687.28,685.33,0.56423187]
["bitfinex-derivatives","BNBF0:USTF0",1748491391544,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491391545,0.29100221,687.28,685.34,0.56422939]
["bitfinex-derivatives","BNBF0:USTF0",1748491391744,0.29100221,687.28,685.35,0.564246]
["bitfinex-derivatives","BNBF0:USTF0",1748491391945,0.29100221,687.28,685.36,0.564246]
["bitfinex-derivatives","BNBF0:USTF0",1748491392144,0.29100221,687.28,685.28,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491392344,0.29100221,687.28,685.29,0.56424657]
["bitfinex-derivatives","BNBF0:USTF0",1748491392644,0.29100221,687.28,685.3,0.56424657]
["bitfinex-derivatives","BNBF0:USTF0",1748491392842,0.29100221,687.28,685.31,1.02793305]
["bitfinex-derivatives","BNBF0:USTF0",1748491393049,0.29100221,687.28,685.32,0.56439179]
["bitfinex-derivatives","BNBF0:USTF0",1748491393249,0.29100221,687.28,685.33,0.56439179]
["bitfinex-derivatives","BNBF0:USTF0",1748491393550,0.29100221,687.28,685.34,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491393752,0.29100221,687.28,685.38,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491393952,0.29100221,687.28,685.39,0.5645551]
["bitfinex-derivatives","BNBF0:USTF0",1748491394253,0.29100221,687.28,685.4,0.5645551]
["bitfinex-derivatives","BNBF0:USTF0",1748491394551,0.29100221,687.28,685.41,0.56478608]
["bitfinex-derivatives","BNBF0:USTF0",1748491394754,0.29100221,687.28,685.42,0.56478653]
["bitfinex-derivatives","BNBF0:USTF0",1748491395054,0.29100221,687.28,685.43,0.56478693]
["bitfinex-derivatives","BNBF0:USTF0",1748491395250,0.29100221,687.28,685.44,0.56478693]
["bitfinex-derivatives","BNBF0:USTF0",1748491395447,0.29100221,687.28,685.45,0.56478693]
["bitfinex-derivatives","BNBF0:USTF0",1748491395648,0.29100221,687.28,685.46,0.56478693]
["bitfinex-derivatives","BNBF0:USTF0",1748491395854,0.29100221,687.28,685.47,0.56496554]
["bitfinex-derivatives","BNBF0:USTF0",1748491396054,0.29100221,687.28,685.48,0.56496554]
["bitfinex-derivatives","BNBF0:USTF0",1748491396354,0.29100221,687.28,685.49,0.56496539]
["bitfinex-derivatives","BNBF0:USTF0",1748491396653,0.29100221,687.28,685.5,0.56507357]
["bitfinex-derivatives","BNBF0:USTF0",1748491396854,0.29100221,687.28,685.51,0.56507357]
["bitfinex-derivatives","BNBF0:USTF0",1748491397058,0.29100221,687.28,685.52,0.56507357]
["bitfinex-derivatives","BNBF0:USTF0",1748491397248,0.29100221,687.28,685.53,0.56507351]
["bitfinex-derivatives","BNBF0:USTF0",1748491397554,0.29100221,687.28,685.54,0.56507351]
["bitfinex-derivatives","BNBF0:USTF0",1748491397751,0.29100221,687.28,685.55,0.56507351]
["bitfinex-derivatives","BNBF0:USTF0",1748491397955,0.29100221,687.28,685.56,0.56514106]
["bitfinex-derivatives","BNBF0:USTF0",1748491398257,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491398456,0.29100221,687.28,685.22,0.56524732]
["bitfinex-derivatives","BNBF0:USTF0",1748491398651,0.29100221,687.28,685.23,0.56520159]
["bitfinex-derivatives","BNBF0:USTF0",1748491398955,0.29100221,687.28,685.24,0.56519486]
["bitfinex-derivatives","BNBF0:USTF0",1748491399155,0.29100221,687.28,685.25,0.56519486]
["bitfinex-derivatives","BNBF0:USTF0",1748491399354,0.29100221,687.28,685.26,0.56519486]
["bitfinex-derivatives","BNBF0:USTF0",1748491399555,0.29100221,687.28,685.27,0.56519486]
["bitfinex-derivatives","BNBF0:USTF0",1748491399754,0.29100221,687.28,685.28,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491399955,0.29100221,687.28,685.29,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491400155,0.29100221,687.28,685.3,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491400356,0.29100221,687.28,685.31,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491400553,0.29100221,687.28,685.32,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491400756,0.29100221,687.28,685.33,0.5652873]
["bitfinex-derivatives","BNBF0:USTF0",1748491400960,0.29100221,687.28,685.34,0.56540279]
["bitfinex-derivatives","BNBF0:USTF0",1748491401159,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491401358,0.29100221,687.28,685.22,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1748491401555,0.29100221,687.28,685.23,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1748491401859,0.29100221,687.28,685.24,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1748491402058,0.29100221,687.28,685.25,0.5654028]
["bitfinex-derivatives","BNBF0:USTF0",1748491402259,0.29100221,687.28,685.26,0.5655247]
["bitfinex-derivatives","BNBF0:USTF0",1748491402559,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491402560,0.29100221,687.28,685.27,0.56566635]
["bitfinex-derivatives","BNBF0:USTF0",1748491402756,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491402958,0.29100221,687.28,685.22,0.56566642]
["bitfinex-derivatives","BNBF0:USTF0",1748491403158,0.29100221,687.28,685.23,0.56566393]
["bitfinex-derivatives","BNBF0:USTF0",1748491403460,0.29100221,687.28,685.24,0.56566442]
["bitfinex-derivatives","BNBF0:USTF0",1748491403657,0.29100221,687.28,685.25,0.56566442]
["bitfinex-derivatives","BNBF0:USTF0",1748491403960,0.29100221,687.28,685.26,0.56566442]
["bitfinex-derivatives","BNBF0:USTF0",1748491404162,0.29100221,687.28,685.27,0.56566442]
["bitfinex-derivatives","BNBF0:USTF0",1748491404359,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491404559,0.29100221,687.28,685.22,0.56584218]
["bitfinex-derivatives","BNBF0:USTF0",1748491404760,0.29100221,687.28,685.23,0.56582076]
["bitfinex-derivatives","BNBF0:USTF0",1748491404962,0.29100221,687.28,685.24,0.56582076]
["bitfinex-derivatives","BNBF0:USTF0",1748491405164,0.29100221,687.28,685.25,0.56582118]
["bitfinex-derivatives","BNBF0:USTF0",1748491405360,0.29100221,687.28,685.26,0.56582118]
["bitfinex-derivatives","BNBF0:USTF0",1748491405559,0.29100221,687.28,685.27,0.56582118]
["bitfinex-derivatives","BNBF0:USTF0",1748491405760,0.29100221,687.28,685.28,0.56582118]
["bitfinex-derivatives","BNBF0:USTF0",1748491405961,0.29100221,687.28,685.29,0.56599742]
["bitfinex-derivatives","BNBF0:USTF0",1748491406160,0.29100221,687.28,685.3,0.56599742]
["bitfinex-derivatives","BNBF0:USTF0",1748491406360,0.29100221,687.28,685.31,0.56600495]
["bitfinex-derivatives","BNBF0:USTF0",1748491406560,0.29100221,687.28,685.32,0.56600495]
["bitfinex-derivatives","BNBF0:USTF0",1748491406762,0.29100221,687.28,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491406763,0.25368129,686.79,685.33,0.56598439]
["bitfinex-derivatives","BNBF0:USTF0",1748491406963,0.25368129,686.79,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491406964,0.29121831,686.77,685.34,0.56598439]
["bitfinex-derivatives","BNBF0:USTF0",1748491407162,0.29121831,686.77,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491407363,0.29121831,686.77,685.22,0.56598389]
["bitfinex-derivatives","BNBF0:USTF0",1748491407664,0.29121831,686.77,685.23,0.56598389]
["bitfinex-derivatives","BNBF0:USTF0",1748491407861,0.29121831,686.77,685.24,0.56598389]
["bitfinex-derivatives","BNBF0:USTF0",1748491408065,0.29121831,686.77,685.25,0.56636168]
["bitfinex-derivatives","BNBF0:USTF0",1748491408263,0.29121831,686.77,685.26,0.56636168]
["bitfinex-derivatives","BNBF0:USTF0",1748491408565,0.29121831,686.77,685.27,0.56632295]
["bitfinex-derivatives","BNBF0:USTF0",1748491408761,0.29121831,686.77,685.28,0.56637603]
["bitfinex-derivatives","BNBF0:USTF0",1748491408961,0.29121831,686.77,685.29,0.56637603]
["bitfinex-derivatives","BNBF0:USTF0",1748491409264,0.29121831,686.77,685.3,0.56637603]
["bitfinex-derivatives","BNBF0:USTF0",1748491409565,0.29121831,686.77,685.31,0.56637603]
["bitfinex-derivatives","BNBF0:USTF0",1748491409762,0.29121831,686.77,685.32,0.56641178]
["bitfinex-derivatives","BNBF0:USTF0",1748491409962,0.29121831,686.77,685.33,0.56641178]
["bitfinex-derivatives","BNBF0:USTF0",1748491410264,0.29121831,686.77,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491410463,0.29121831,686.77,685.22,0.56641284]
["bitfinex-derivatives","BNBF0:USTF0",1748491410664,0.29121831,686.77,685.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748491410665,0.29121831,686.77,685.23,0.56645536]
["bitfinex-derivatives","BNBF0:USTF0",1748491410867,0.29121831,686.77,685.24,0.56645536]
["bitfinex-derivatives","BNBF0:USTF0",1748491411067,0.29121831,686.77,685.25,0.56645536]
["bitfinex-derivatives","BNBF0:USTF0",1748491411267,0.29121831,686.77,685.26,0.56645536]
["bitfinex-derivatives","BNBF0:USTF0",1748491411467,0.29121831,686.77,685.27,0.56652637]
["bitfinex-derivatives","BNBF0:USTF0",1748491411663,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491411664,0.29121831,686.77,685.28,0.56650637]
["bitfinex-derivatives","BNBF0:USTF0",1748491411964,0.29121831,686.77,685.29,0.56650637]
["bitfinex-derivatives","BNBF0:USTF0",1748491412268,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491412463,0.29121831,686.77,685.26,0.56650477]
["bitfinex-derivatives","BNBF0:USTF0",1748491412774,0.29121831,686.77,685.27,0.56650477]
["bitfinex-derivatives","BNBF0:USTF0",1748491412963,0.29121831,686.77,685.28,0.56650477]
["bitfinex-derivatives","BNBF0:USTF0",1748491413163,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491413164,0.29121831,686.77,685.29,0.56654636]
["bitfinex-derivatives","BNBF0:USTF0",1748491413366,0.29121831,686.77,685.3,0.56654636]
["bitfinex-derivatives","BNBF0:USTF0",1748491413667,0.29121831,686.77,685.31,0.56654636]
["bitfinex-derivatives","BNBF0:USTF0",1748491413867,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491414070,0.29121831,686.77,685.26,0.56658767]
["bitfinex-derivatives","BNBF0:USTF0",1748491414365,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491414366,0.29121831,686.77,685.27,0.56658767]
["bitfinex-derivatives","BNBF0:USTF0",1748491414564,0.29121831,686.77,685.28,0.56658794]
["bitfinex-derivatives","BNBF0:USTF0",1748491414864,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491415069,0.29121831,686.77,685.26,0.5665739]
["bitfinex-derivatives","BNBF0:USTF0",1748491415270,0.29121831,686.77,685.27,0.5665739]
["bitfinex-derivatives","BNBF0:USTF0",1748491415467,0.29121831,686.77,685.28,0.5665739]
["bitfinex-derivatives","BNBF0:USTF0",1748491415662,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491415866,0.29121831,686.77,685.26,0.56659599]
["bitfinex-derivatives","BNBF0:USTF0",1748491416168,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491416464,0.29121831,686.77,685.26,0.56661924]
["bitfinex-derivatives","BNBF0:USTF0",1748491416666,0.29121831,686.77,685.27,0.56662001]
["bitfinex-derivatives","BNBF0:USTF0",1748491416867,0.29121831,686.77,685.28,0.56662051]
["bitfinex-derivatives","BNBF0:USTF0",1748491417062,0.29121831,686.77,685.25,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748491417262,0.29121831,686.77,685.26,0.56662051]
["bitfinex-derivatives","BNBF0:USTF0",1748491417469,0.29121831,686.77,685.27,0.56662047]
["bitfinex-derivatives","BNBF0:USTF0",1748491417670,0.29121831,686.77,685.28,0.56665131]
["bitfinex-derivatives","BNBF0:USTF0",1748491417869,0.29121831,686.77,685.29,0.56665131]
["bitfinex-derivatives","BNBF0:USTF0",1748491418069,0.29121831,686.77,685.3,0.56665012]
["bitfinex-derivatives","BNBF0:USTF0",1748491418270,0.29121831,686.77,685.31,0.56664927]
["bitfinex-derivatives","BNBF0:USTF0",1748491418470,0.29121831,686.77,685.32,0.56664927]
["bitfinex-derivatives","BNBF0:USTF0",1748491418665,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491418666,0.29121831,686.77,685.33,0.56664927]
["bitfinex-derivatives","BNBF0:USTF0",1748491418969,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491419269,0.29121831,686.77,685.28,0.56618265]
["bitfinex-derivatives","BNBF0:USTF0",1748491419469,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491419672,0.29121831,686.77,685.28,0.56617666]
["bitfinex-derivatives","BNBF0:USTF0",1748491419870,0.29121831,686.77,685.29,0.56617616]
["bitfinex-derivatives","BNBF0:USTF0",1748491420171,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491420470,0.29121831,686.77,685.28,0.56616919]
["bitfinex-derivatives","BNBF0:USTF0",1748491420669,0.29121831,686.77,685.29,0.56616919]
["bitfinex-derivatives","BNBF0:USTF0",1748491420869,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491420870,0.29121831,686.77,685.3,0.56617365]
["bitfinex-derivatives","BNBF0:USTF0",1748491421166,0.29121831,686.77,685.31,0.56617365]
["bitfinex-derivatives","BNBF0:USTF0",1748491421370,0.29121831,686.77,685.32,0.56617365]
["bitfinex-derivatives","BNBF0:USTF0",1748491421671,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491421870,0.29121831,686.77,685.28,0.56616455]
["bitfinex-derivatives","BNBF0:USTF0",1748491422066,0.29121831,686.77,685.29,0.56616455]
["bitfinex-derivatives","BNBF0:USTF0",1748491422271,0.29121831,686.77,685.3,0.56616371]
["bitfinex-derivatives","BNBF0:USTF0",1748491422466,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491422672,0.29121831,686.77,685.28,0.56613719]
["bitfinex-derivatives","BNBF0:USTF0",1748491422871,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491422872,0.29121831,686.77,685.29,0.56613719]
["bitfinex-derivatives","BNBF0:USTF0",1748491423073,0.29121831,686.77,685.3,0.56613351]
["bitfinex-derivatives","BNBF0:USTF0",1748491423274,0.29121831,686.77,685.31,0.56613351]
["bitfinex-derivatives","BNBF0:USTF0",1748491423576,0.29121831,686.77,685.32,0.56612884]
["bitfinex-derivatives","BNBF0:USTF0",1748491423769,0.29121831,686.77,685.33,0.56612884]
["bitfinex-derivatives","BNBF0:USTF0",1748491423972,0.29121831,686.77,685.34,0.56612923]
["bitfinex-derivatives","BNBF0:USTF0",1748491424170,0.29121831,686.77,685.35,0.56612852]
["bitfinex-derivatives","BNBF0:USTF0",1748491424373,0.29121831,686.77,685.36,0.56612852]
["bitfinex-derivatives","BNBF0:USTF0",1748491424674,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491424675,0.29121831,686.77,685.37,0.56610686]
["bitfinex-derivatives","BNBF0:USTF0",1748491424874,0.29121831,686.77,685.38,0.56610686]
["bitfinex-derivatives","BNBF0:USTF0",1748491425174,0.29121831,686.77,685.39,0.56610686]
["bitfinex-derivatives","BNBF0:USTF0",1748491425374,0.29121831,686.77,685.4,0.5661073]
["bitfinex-derivatives","BNBF0:USTF0",1748491425574,0.29121831,686.77,685.41,0.5661073]
["bitfinex-derivatives","BNBF0:USTF0",1748491425772,0.29121831,686.77,685.42,0.5661073]
["bitfinex-derivatives","BNBF0:USTF0",1748491426075,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491426572,0.29121831,686.77,685.28,0.5661034]
["bitfinex-derivatives","BNBF0:USTF0",1748491426776,0.29121831,686.77,685.29,0.5661034]
["bitfinex-derivatives","BNBF0:USTF0",1748491426976,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491426977,0.29121831,686.77,685.3,0.5661034]
["bitfinex-derivatives","BNBF0:USTF0",1748491427272,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491427470,0.29121831,686.77,685.28,0.56608621]
["bitfinex-derivatives","BNBF0:USTF0",1748491427675,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491427873,0.29121831,686.77,685.28,0.56607561]
["bitfinex-derivatives","BNBF0:USTF0",1748491428071,0.29121831,686.77,685.29,0.56607572]
["bitfinex-derivatives","BNBF0:USTF0",1748491428276,0.29121831,686.77,685.3,0.56607572]
["bitfinex-derivatives","BNBF0:USTF0",1748491428476,0.29121831,686.77,685.31,0.56607572]
["bitfinex-derivatives","BNBF0:USTF0",1748491428678,0.29121831,686.77,685.32,0.56607572]
["bitfinex-derivatives","BNBF0:USTF0",1748491428879,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491429080,0.29121831,686.77,685.28,0.56607782]
["bitfinex-derivatives","BNBF0:USTF0",1748491429380,0.29121831,686.77,685.29,0.56608154]
["bitfinex-derivatives","BNBF0:USTF0",1748491429581,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491429778,0.29121831,686.77,685.28,0.56608109]
["bitfinex-derivatives","BNBF0:USTF0",1748491429979,0.29121831,686.77,685.29,0.56608109]
["bitfinex-derivatives","BNBF0:USTF0",1748491430174,0.29121831,686.77,685.3,0.56608109]
["bitfinex-derivatives","BNBF0:USTF0",1748491430375,0.29121831,686.77,685.31,0.56608109]
["bitfinex-derivatives","BNBF0:USTF0",1748491430681,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491430880,0.29121831,686.77,685.28,0.56607082]
["bitfinex-derivatives","BNBF0:USTF0",1748491431080,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491431381,0.29121831,686.77,685.28,0.56608214]
["bitfinex-derivatives","BNBF0:USTF0",1748491431574,0.29121831,686.77,685.29,0.56608241]
["bitfinex-derivatives","BNBF0:USTF0",1748491431778,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491433679,0.29121831,686.77,685.28,0.56608857]
["bitfinex-derivatives","BNBF0:USTF0",1748491433881,0.29121831,686.77,685.29,0.56608857]
["bitfinex-derivatives","BNBF0:USTF0",1748491434077,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491434476,0.29121831,686.77,685.28,0.56609917]
["bitfinex-derivatives","BNBF0:USTF0",1748491434682,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491434877,0.29121831,686.77,685.28,0.56609867]
["bitfinex-derivatives","BNBF0:USTF0",1748491435081,0.29121831,686.77,685.29,0.56609867]
["bitfinex-derivatives","BNBF0:USTF0",1748491435278,0.29121831,686.77,685.3,0.56609867]
["bitfinex-derivatives","BNBF0:USTF0",1748491435478,0.29121831,686.77,685.31,0.56609867]
["bitfinex-derivatives","BNBF0:USTF0",1748491435684,0.29121831,686.77,685.32,0.56609228]
["bitfinex-derivatives","BNBF0:USTF0",1748491435883,0.29121831,686.77,685.33,0.56609228]
["bitfinex-derivatives","BNBF0:USTF0",1748491436184,0.29121831,686.77,685.34,0.56608961]
["bitfinex-derivatives","BNBF0:USTF0",1748491436483,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491436777,0.29121831,686.77,685.28,0.56610189]
["bitfinex-derivatives","BNBF0:USTF0",1748491436981,0.29121831,686.77,685.29,0.56610189]
["bitfinex-derivatives","BNBF0:USTF0",1748491437188,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491437590,0.29121831,686.77,685.28,0.56610513]
["bitfinex-derivatives","BNBF0:USTF0",1748491437786,0.29121831,686.77,685.29,0.56610513]
["bitfinex-derivatives","BNBF0:USTF0",1748491438090,0.29121831,686.77,685.3,0.56609408]
["bitfinex-derivatives","BNBF0:USTF0",1748491438291,0.29121831,686.77,685.31,0.56609408]
["bitfinex-derivatives","BNBF0:USTF0",1748491438485,0.29121831,686.77,685.32,0.56609485]
["bitfinex-derivatives","BNBF0:USTF0",1748491438683,0.29121831,686.77,685.33,0.56609485]
["bitfinex-derivatives","BNBF0:USTF0",1748491438885,0.29121831,686.77,685.34,0.56609485]
["bitfinex-derivatives","BNBF0:USTF0",1748491439086,0.29121831,686.77,685.35,0.56610591]
["bitfinex-derivatives","BNBF0:USTF0",1748491439287,0.29121831,686.77,685.36,0.56613773]
["bitfinex-derivatives","BNBF0:USTF0",1748491439494,0.29121831,686.77,685.37,0.56613773]
["bitfinex-derivatives","BNBF0:USTF0",1748491439692,0.29121831,686.77,685.38,0.56621842]
["bitfinex-derivatives","BNBF0:USTF0",1748491439889,0.29121831,686.77,685.39,0.56621842]
["bitfinex-derivatives","BNBF0:USTF0",1748491440089,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491440392,0.29121831,686.77,685.3,0.56605198]
["bitfinex-derivatives","BNBF0:USTF0",1748491440590,0.29121831,686.77,685.31,0.56605198]
["bitfinex-derivatives","BNBF0:USTF0",1748491440789,0.29121831,686.77,685.32,0.56605198]
["bitfinex-derivatives","BNBF0:USTF0",1748491440988,0.29121831,686.77,685.33,0.56605198]
["bitfinex-derivatives","BNBF0:USTF0",1748491441185,0.29121831,686.77,685.34,0.56605164]
["bitfinex-derivatives","BNBF0:USTF0",1748491441386,0.29121831,686.77,685.35,0.56607535]
["bitfinex-derivatives","BNBF0:USTF0",1748491441686,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491442087,0.29121831,686.77,685.3,0.56607476]
["bitfinex-derivatives","BNBF0:USTF0",1748491442291,0.29121831,686.77,685.31,0.5660738]
["bitfinex-derivatives","BNBF0:USTF0",1748491442591,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491443189,0.29121831,686.77,685.3,0.56610137]
["bitfinex-derivatives","BNBF0:USTF0",1748491443389,0.29121831,686.77,685.31,0.56610139]
["bitfinex-derivatives","BNBF0:USTF0",1748491443585,0.29121831,686.77,685.32,0.56610139]
["bitfinex-derivatives","BNBF0:USTF0",1748491443886,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491443887,0.29121831,686.77,685.33,0.56610139]
["bitfinex-derivatives","BNBF0:USTF0",1748491444090,0.29121831,686.77,685.34,0.56593718]
["bitfinex-derivatives","BNBF0:USTF0",1748491444285,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491444487,0.29121831,686.77,685.3,0.56598055]
["bitfinex-derivatives","BNBF0:USTF0",1748491444686,0.29121831,686.77,685.31,0.56598055]
["bitfinex-derivatives","BNBF0:USTF0",1748491444886,0.29121831,686.77,685.32,0.56575023]
["bitfinex-derivatives","BNBF0:USTF0",1748491445190,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491445388,0.29121831,686.77,685.3,0.56573536]
["bitfinex-derivatives","BNBF0:USTF0",1748491445590,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491446389,0.29121831,686.77,685.3,0.56575277]
["bitfinex-derivatives","BNBF0:USTF0",1748491446591,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491447387,0.29121831,686.77,685.3,0.56578433]
["bitfinex-derivatives","BNBF0:USTF0",1748491447590,0.29121831,686.77,685.31,0.56578356]
["bitfinex-derivatives","BNBF0:USTF0",1748491447791,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491447792,0.29121831,686.77,685.32,0.56582016]
["bitfinex-derivatives","BNBF0:USTF0",1748491447991,0.29121831,686.77,685.33,0.56582016]
["bitfinex-derivatives","BNBF0:USTF0",1748491448186,0.29121831,686.77,685.34,0.56582016]
["bitfinex-derivatives","BNBF0:USTF0",1748491448391,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491448793,0.29121831,686.77,685.3,0.5657079]
["bitfinex-derivatives","BNBF0:USTF0",1748491449089,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491449491,0.29121831,686.77,685.3,0.56575479]
["bitfinex-derivatives","BNBF0:USTF0",1748491449694,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491449994,0.29121831,686.77,685.3,0.56575584]
["bitfinex-derivatives","BNBF0:USTF0",1748491450192,0.29121831,686.77,685.31,0.56575588]
["bitfinex-derivatives","BNBF0:USTF0",1748491450388,0.29121831,686.77,685.32,0.5657564]
["bitfinex-derivatives","BNBF0:USTF0",1748491450590,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491451194,0.29121831,686.77,685.3,0.56580936]
["bitfinex-derivatives","BNBF0:USTF0",1748491451394,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491452700,0.29121831,686.77,685.3,0.56594431]
["bitfinex-derivatives","BNBF0:USTF0",1748491453000,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491453295,0.29121831,686.77,685.3,0.56594307]
["bitfinex-derivatives","BNBF0:USTF0",1748491453493,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491453692,0.29121831,686.77,685.3,0.56602646]
["bitfinex-derivatives","BNBF0:USTF0",1748491453893,0.29121831,686.77,685.31,0.56602766]
["bitfinex-derivatives","BNBF0:USTF0",1748491454099,0.29121831,686.77,685.32,0.56602766]
["bitfinex-derivatives","BNBF0:USTF0",1748491454302,0.29121831,686.77,685.33,0.5658781]
["bitfinex-derivatives","BNBF0:USTF0",1748491454599,0.29121831,686.77,685.34,0.5658781]
["bitfinex-derivatives","BNBF0:USTF0",1748491454800,0.29121831,686.77,685.35,0.5658781]
["bitfinex-derivatives","BNBF0:USTF0",1748491455099,0.29121831,686.77,685.36,0.56596825]
["bitfinex-derivatives","BNBF0:USTF0",1748491455299,0.29121831,686.77,685.37,0.56596782]
["bitfinex-derivatives","BNBF0:USTF0",1748491455495,0.29121831,686.77,685.38,0.56596782]
["bitfinex-derivatives","BNBF0:USTF0",1748491455699,0.29121831,686.77,685.39,0.56596782]
["bitfinex-derivatives","BNBF0:USTF0",1748491455894,0.29121831,686.77,685.4,0.56582172]
["bitfinex-derivatives","BNBF0:USTF0",1748491456098,0.29121831,686.77,685.41,0.56582172]
["bitfinex-derivatives","BNBF0:USTF0",1748491456298,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491456494,0.29121831,686.77,685.3,0.5657999]
["bitfinex-derivatives","BNBF0:USTF0",1748491456695,0.29121831,686.77,685.31,0.5657999]
["bitfinex-derivatives","BNBF0:USTF0",1748491456895,0.29121831,686.77,685.32,0.56579986]
["bitfinex-derivatives","BNBF0:USTF0",1748491457097,0.29121831,686.77,685.33,0.56579986]
["bitfinex-derivatives","BNBF0:USTF0",1748491457298,0.29121831,686.77,685.34,0.56579986]
["bitfinex-derivatives","BNBF0:USTF0",1748491457500,0.29121831,686.77,685.35,0.56569241]
["bitfinex-derivatives","BNBF0:USTF0",1748491457700,0.29121831,686.77,685.36,0.56567181]
["bitfinex-derivatives","BNBF0:USTF0",1748491457894,0.29121831,686.77,685.37,0.56567181]
["bitfinex-derivatives","BNBF0:USTF0",1748491458101,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491459097,0.29121831,686.77,685.3,0.56565148]
["bitfinex-derivatives","BNBF0:USTF0",1748491459308,0.29121831,686.77,685.31,0.56565148]
["bitfinex-derivatives","BNBF0:USTF0",1748491459506,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491461100,0.29121831,686.77,685.3,0.56561739]
["bitfinex-derivatives","BNBF0:USTF0",1748491461306,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491462999,0.29121831,686.77,685.3,0.56553973]
["bitfinex-derivatives","BNBF0:USTF0",1748491463200,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491464602,0.29121831,686.77,685.3,0.56552374]
["bitfinex-derivatives","BNBF0:USTF0",1748491464807,0.29121831,686.77,685.31,0.56552374]
["bitfinex-derivatives","BNBF0:USTF0",1748491465001,0.29121831,686.77,685.32,0.56552374]
["bitfinex-derivatives","BNBF0:USTF0",1748491465198,0.29121831,686.77,685.33,0.56552374]
["bitfinex-derivatives","BNBF0:USTF0",1748491465499,0.29121831,686.77,685.29,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748491465500,0.29121831,686.77,685.34,0.56555588]
["bitfinex-derivatives","BNBF0:USTF0",1748491465700,0.29121831,686.77,685.35,0.56555588]
["bitfinex-derivatives","BNBF0:USTF0",1748491465899,0.29121831,686.77,685.36,0.56555588]
["bitfinex-derivatives","BNBF0:USTF0",1748491466198,0.29121831,686.77,685.37,0.56555586]
["bitfinex-derivatives","BNBF0:USTF0",1748491466399,0.29121831,686.77,685.38,0.56555108]
["bitfinex-derivatives","BNBF0:USTF0",1748491466605,0.29121831,686.77,685.39,0.56555108]
["bitfinex-derivatives","BNBF0:USTF0",1748491466801,0.29121831,686.77,685.4,0.56555108]
["bitfinex-derivatives","BNBF0:USTF0",1748491467003,0.29121831,686.77,685.41,0.5655494]
["bitfinex-derivatives","BNBF0:USTF0",1748491467211,0.29121831,686.77,685.42,0.5655493]
["bitfinex-derivatives","BNBF0:USTF0",1748491467509,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491467909,0.29121831,686.77,685.28,0.56552431]
["bitfinex-derivatives","BNBF0:USTF0",1748491468109,0.29121831,686.77,685.29,0.56552431]
["bitfinex-derivatives","BNBF0:USTF0",1748491468409,0.29121831,686.77,685.3,0.56553162]
["bitfinex-derivatives","BNBF0:USTF0",1748491468609,0.29121831,686.77,685.31,0.56553162]
["bitfinex-derivatives","BNBF0:USTF0",1748491468809,0.29121831,686.77,685.32,0.56553212]
["bitfinex-derivatives","BNBF0:USTF0",1748491469012,0.29121831,686.77,685.33,0.56553212]
["bitfinex-derivatives","BNBF0:USTF0",1748491469211,0.29121831,686.77,685.34,0.56553212]
["bitfinex-derivatives","BNBF0:USTF0",1748491469406,0.29121831,686.77,685.35,0.56551762]
["bitfinex-derivatives","BNBF0:USTF0",1748491469607,0.29121831,686.77,685.36,0.56551762]
["bitfinex-derivatives","BNBF0:USTF0",1748491469807,0.29121831,686.77,685.37,0.5655178]
["bitfinex-derivatives","BNBF0:USTF0",1748491470011,0.29121831,686.77,685.38,0.5655178]
["bitfinex-derivatives","BNBF0:USTF0",1748491470210,0.29121831,686.77,685.39,0.5655178]
["bitfinex-derivatives","BNBF0:USTF0",1748491470412,0.29121831,686.77,685.4,0.5655448]
["bitfinex-derivatives","BNBF0:USTF0",1748491470714,0.29121831,686.77,685.41,0.56553309]
["bitfinex-derivatives","BNBF0:USTF0",1748491470905,0.29121831,686.77,685.42,0.56553309]
["bitfinex-derivatives","BNBF0:USTF0",1748491471109,0.29121831,686.77,685.43,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491471306,0.29121831,686.77,685.44,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491471506,0.29121831,686.77,685.45,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491471707,0.29121831,686.77,685.46,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491471911,0.29121831,686.77,685.47,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491472115,0.29121831,686.77,685.48,0.5655646]
["bitfinex-derivatives","BNBF0:USTF0",1748491472321,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491472514,0.29121831,686.77,685.28,0.56558584]
["bitfinex-derivatives","BNBF0:USTF0",1748491472714,0.29121831,686.77,685.29,0.56558584]
["bitfinex-derivatives","BNBF0:USTF0",1748491472914,0.29121831,686.77,685.3,0.56561958]
["bitfinex-derivatives","BNBF0:USTF0",1748491473117,0.29121831,686.77,685.31,0.56561969]
["bitfinex-derivatives","BNBF0:USTF0",1748491473318,0.29121831,686.77,685.27,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748491473613,0.29121831,686.77,684.73,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491473816,0.29121831,686.77,684.74,1.02930158]
["bitfinex-derivatives","BNBF0:USTF0",1748491474015,0.29121831,686.77,684.75,0.56564895]
["bitfinex-derivatives","BNBF0:USTF0",1748491474220,0.29121831,686.77,684.76,0.56564895]
["bitfinex-derivatives","BNBF0:USTF0",1748491474420,0.29121831,686.77,684.77,0.56564895]
["bitfinex-derivatives","BNBF0:USTF0",1748491474620,0.29121831,686.77,684.78,0.56564895]
["bitfinex-derivatives","BNBF0:USTF0",1748491474919,0.29121831,686.77,685.0,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491475116,0.29121831,686.77,685.01,0.56566747]
["bitfinex-derivatives","BNBF0:USTF0",1748491475521,0.29121831,686.77,684.98,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491475715,0.29121831,686.77,684.99,0.56569213]
["bitfinex-derivatives","BNBF0:USTF0",1748491475917,0.29121831,686.77,685.0,0.56569213]
["bitfinex-derivatives","BNBF0:USTF0",1748491476118,0.29121831,686.77,685.01,0.56569213]
["bitfinex-derivatives","BNBF0:USTF0",1748491476321,0.29121831,686.77,684.98,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491476516,0.29121831,686.77,684.99,0.56569275]
["bitfinex-derivatives","BNBF0:USTF0",1748491476719,0.29121831,686.77,685.0,0.56572378]
["bitfinex-derivatives","BNBF0:USTF0",1748491476917,0.29121831,686.77,685.01,0.56572378]
["bitfinex-derivatives","BNBF0:USTF0",1748491477118,0.29121831,686.77,685.02,0.56575794]
["bitfinex-derivatives","BNBF0:USTF0",1748491477322,0.29121831,686.77,685.03,0.56575367]
["bitfinex-derivatives","BNBF0:USTF0",1748491477520,0.29121831,686.77,685.04,0.56575367]
["bitfinex-derivatives","BNBF0:USTF0",1748491477719,0.29121831,686.77,685.05,0.56575367]
["bitfinex-derivatives","BNBF0:USTF0",1748491477920,0.29121831,686.77,685.06,0.56575367]
["bitfinex-derivatives","BNBF0:USTF0",1748491478219,0.29121831,686.77,685.07,0.56575367]
["bitfinex-derivatives","BNBF0:USTF0",1748491478423,0.29121831,686.77,685.08,0.56582256]
["bitfinex-derivatives","BNBF0:USTF0",1748491478721,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491480922,0.29121831,686.77,685.01,0.5659213]
["bitfinex-derivatives","BNBF0:USTF0",1748491481223,0.29121831,686.77,685.02,0.5659207]
["bitfinex-derivatives","BNBF0:USTF0",1748491481527,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491481724,0.29121831,686.77,685.01,0.56595173]
["bitfinex-derivatives","BNBF0:USTF0",1748491481927,0.29121831,686.77,685.02,0.56595173]
["bitfinex-derivatives","BNBF0:USTF0",1748491482126,0.29121831,686.77,685.03,0.56595251]
["bitfinex-derivatives","BNBF0:USTF0",1748491482328,0.29121831,686.77,685.04,0.56595251]
["bitfinex-derivatives","BNBF0:USTF0",1748491482627,0.29121831,686.77,685.05,0.56595251]
["bitfinex-derivatives","BNBF0:USTF0",1748491482928,0.29121831,686.77,685.06,0.56595251]
["bitfinex-derivatives","BNBF0:USTF0",1748491483136,0.29121831,686.77,685.07,0.56597765]
["bitfinex-derivatives","BNBF0:USTF0",1748491483328,0.29121831,686.77,685.08,0.56597765]
["bitfinex-derivatives","BNBF0:USTF0",1748491483529,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491483828,0.29121831,686.77,685.01,0.56597639]
["bitfinex-derivatives","BNBF0:USTF0",1748491484024,0.29121831,686.77,685.02,0.56597639]
["bitfinex-derivatives","BNBF0:USTF0",1748491484223,0.29121831,686.77,685.03,0.56597639]
["bitfinex-derivatives","BNBF0:USTF0",1748491484427,0.29121831,686.77,685.04,0.56597639]
["bitfinex-derivatives","BNBF0:USTF0",1748491484625,0.29121831,686.77,685.05,0.56597639]
["bitfinex-derivatives","BNBF0:USTF0",1748491484825,0.29121831,686.77,685.06,0.56602706]
["bitfinex-derivatives","BNBF0:USTF0",1748491485023,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491485229,0.29121831,686.77,685.01,0.56597327]
["bitfinex-derivatives","BNBF0:USTF0",1748491485423,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491486024,0.29121831,686.77,685.01,0.56598623]
["bitfinex-derivatives","BNBF0:USTF0",1748491486326,0.29121831,686.77,685.02,0.56598707]
["bitfinex-derivatives","BNBF0:USTF0",1748491486526,0.29121831,686.77,685.03,0.56598718]
["bitfinex-derivatives","BNBF0:USTF0",1748491486732,0.29121831,686.77,685.04,0.56598718]
["bitfinex-derivatives","BNBF0:USTF0",1748491487028,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491487230,0.29121831,686.77,685.01,0.56601418]
["bitfinex-derivatives","BNBF0:USTF0",1748491487527,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491487725,0.29121831,686.77,685.01,0.56603071]
["bitfinex-derivatives","BNBF0:USTF0",1748491488030,0.29121831,686.77,685.02,0.56604543]
["bitfinex-derivatives","BNBF0:USTF0",1748491488224,0.29121831,686.77,685.03,0.56604543]
["bitfinex-derivatives","BNBF0:USTF0",1748491488424,0.29121831,686.77,685.04,0.56604543]
["bitfinex-derivatives","BNBF0:USTF0",1748491488624,0.29121831,686.77,685.05,0.56604543]
["bitfinex-derivatives","BNBF0:USTF0",1748491488929,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491489325,0.29121831,686.77,685.01,0.56605342]
["bitfinex-derivatives","BNBF0:USTF0",1748491489531,0.29121831,686.77,685.02,0.56605329]
["bitfinex-derivatives","BNBF0:USTF0",1748491489731,0.29121831,686.77,685.03,0.56605329]
["bitfinex-derivatives","BNBF0:USTF0",1748491490030,0.29121831,686.77,685.04,1.02976869]
["bitfinex-derivatives","BNBF0:USTF0",1748491490225,0.29121831,686.77,685.05,0.56608221]
["bitfinex-derivatives","BNBF0:USTF0",1748491490529,0.29121831,686.77,685.04,0.46368648]
["bitfinex-derivatives","BNBF0:USTF0",1748491490530,0.29121831,686.77,685.06,0.56608231]
["bitfinex-derivatives","BNBF0:USTF0",1748491490826,0.29121831,686.77,685.07,0.566084]
["bitfinex-derivatives","BNBF0:USTF0",1748491491026,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491491027,0.29121831,686.77,685.08,0.56608022]
["bitfinex-derivatives","BNBF0:USTF0",1748491491225,0.29121831,686.77,685.09,0.56608022]
["bitfinex-derivatives","BNBF0:USTF0",1748491491427,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491491428,0.29121831,686.77,685.1,0.56608022]
["bitfinex-derivatives","BNBF0:USTF0",1748491491627,0.29121831,686.77,685.11,0.56608022]
["bitfinex-derivatives","BNBF0:USTF0",1748491491830,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491492026,0.29121831,686.77,685.01,0.56608237]
["bitfinex-derivatives","BNBF0:USTF0",1748491492226,0.29121831,686.77,685.02,0.56608237]
["bitfinex-derivatives","BNBF0:USTF0",1748491492432,0.29121831,686.77,685.03,0.56608344]
["bitfinex-derivatives","BNBF0:USTF0",1748491492734,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491493127,0.29121831,686.77,685.01,0.56608188]
["bitfinex-derivatives","BNBF0:USTF0",1748491493327,0.29121831,686.77,685.02,0.56608188]
["bitfinex-derivatives","BNBF0:USTF0",1748491493532,0.29121831,686.77,685.03,0.56608188]
["bitfinex-derivatives","BNBF0:USTF0",1748491493731,0.29121831,686.77,685.04,0.5660837]
["bitfinex-derivatives","BNBF0:USTF0",1748491493932,0.29121831,686.77,685.05,0.5660837]
["bitfinex-derivatives","BNBF0:USTF0",1748491494135,0.29121831,686.77,685.06,0.56608607]
["bitfinex-derivatives","BNBF0:USTF0",1748491494331,0.29121831,686.77,685.07,0.56608607]
["bitfinex-derivatives","BNBF0:USTF0",1748491494640,0.29121831,686.77,685.08,0.56603526]
["bitfinex-derivatives","BNBF0:USTF0",1748491494931,0.29121831,686.77,685.09,0.56603526]
["bitfinex-derivatives","BNBF0:USTF0",1748491495235,0.29121831,686.77,685.1,0.56603526]
["bitfinex-derivatives","BNBF0:USTF0",1748491495436,0.29121831,686.77,685.11,0.56603526]
["bitfinex-derivatives","BNBF0:USTF0",1748491495635,0.29121831,686.77,685.12,0.56603526]
["bitfinex-derivatives","BNBF0:USTF0",1748491495936,0.29121831,686.77,685.13,0.56609275]
["bitfinex-derivatives","BNBF0:USTF0",1748491496135,0.29121831,686.77,685.14,0.56608687]
["bitfinex-derivatives","BNBF0:USTF0",1748491496337,0.29121831,686.77,685.15,0.56608687]
["bitfinex-derivatives","BNBF0:USTF0",1748491496636,0.29121831,686.77,685.16,0.56608999]
["bitfinex-derivatives","BNBF0:USTF0",1748491496836,0.29121831,686.77,685.17,0.56608999]
["bitfinex-derivatives","BNBF0:USTF0",1748491497037,0.29121831,686.77,685.18,0.56608999]
["bitfinex-derivatives","BNBF0:USTF0",1748491497236,0.29121831,686.77,685.19,0.56609547]
["bitfinex-derivatives","BNBF0:USTF0",1748491497533,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491497733,0.29121831,686.77,685.01,0.56609519]
["bitfinex-derivatives","BNBF0:USTF0",1748491497938,0.29121831,686.77,685.02,0.56609469]
["bitfinex-derivatives","BNBF0:USTF0",1748491498140,0.29121831,686.77,685.03,0.56609469]
["bitfinex-derivatives","BNBF0:USTF0",1748491498340,0.29121831,686.77,685.04,0.56609469]
["bitfinex-derivatives","BNBF0:USTF0",1748491498538,0.29121831,686.77,685.05,0.5660987]
["bitfinex-derivatives","BNBF0:USTF0",1748491498734,0.29121831,686.77,685.06,0.5660987]
["bitfinex-derivatives","BNBF0:USTF0",1748491498933,0.29121831,686.77,685.07,0.5660987]
["bitfinex-derivatives","BNBF0:USTF0",1748491499240,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491499435,0.29121831,686.77,685.01,0.56610635]
["bitfinex-derivatives","BNBF0:USTF0",1748491499641,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491499935,0.29121831,686.77,685.01,0.56612335]
["bitfinex-derivatives","BNBF0:USTF0",1748491500138,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491500341,0.29121831,686.77,685.01,0.56612331]
["bitfinex-derivatives","BNBF0:USTF0",1748491500538,0.29121831,686.77,685.02,0.56612346]
["bitfinex-derivatives","BNBF0:USTF0",1748491500736,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491502442,0.29121831,686.77,685.01,0.56612394]
["bitfinex-derivatives","BNBF0:USTF0",1748491502645,0.29121831,686.77,685.02,0.56612394]
["bitfinex-derivatives","BNBF0:USTF0",1748491502937,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491503738,0.29121831,686.77,685.01,0.56617178]
["bitfinex-derivatives","BNBF0:USTF0",1748491503944,0.29121831,686.77,685.02,0.56617178]
["bitfinex-derivatives","BNBF0:USTF0",1748491504241,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491504742,0.29121831,686.77,685.01,0.56617178]
["bitfinex-derivatives","BNBF0:USTF0",1748491504943,0.29121831,686.77,685.02,0.56633917]
["bitfinex-derivatives","BNBF0:USTF0",1748491505140,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491506040,0.29121831,686.77,685.01,0.56656618]
["bitfinex-derivatives","BNBF0:USTF0",1748491506246,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491506639,0.29121831,686.77,685.01,0.56656582]
["bitfinex-derivatives","BNBF0:USTF0",1748491506943,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491507345,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491508048,0.29121831,686.77,685.02,0.56656591]
["bitfinex-derivatives","BNBF0:USTF0",1748491508244,0.29121831,686.77,685.03,0.56667086]
["bitfinex-derivatives","BNBF0:USTF0",1748491508444,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491508644,0.29121831,686.77,685.02,0.56667099]
["bitfinex-derivatives","BNBF0:USTF0",1748491508843,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491509045,0.29121831,686.77,685.02,0.56603]
["bitfinex-derivatives","BNBF0:USTF0",1748491509246,0.29121831,686.77,685.03,0.56598017]
["bitfinex-derivatives","BNBF0:USTF0",1748491509444,0.29121831,686.77,685.04,0.56598017]
["bitfinex-derivatives","BNBF0:USTF0",1748491509646,0.29121831,686.77,685.05,0.56598017]
["bitfinex-derivatives","BNBF0:USTF0",1748491509846,0.29121831,686.77,685.06,0.56598017]
["bitfinex-derivatives","BNBF0:USTF0",1748491510042,0.29121831,686.77,685.07,0.56598017]
["bitfinex-derivatives","BNBF0:USTF0",1748491510246,0.29121831,686.77,685.08,0.56553541]
["bitfinex-derivatives","BNBF0:USTF0",1748491510445,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491510645,0.29121831,686.77,685.02,0.56553523]
["bitfinex-derivatives","BNBF0:USTF0",1748491510947,0.29121831,686.77,685.03,0.56553523]
["bitfinex-derivatives","BNBF0:USTF0",1748491511141,0.29121831,686.77,685.04,0.56553523]
["bitfinex-derivatives","BNBF0:USTF0",1748491511344,0.29121831,686.77,685.05,0.56553337]
["bitfinex-derivatives","BNBF0:USTF0",1748491511641,0.29121831,686.77,685.06,0.56553337]
["bitfinex-derivatives","BNBF0:USTF0",1748491511846,0.29121831,686.77,685.07,0.56520103]
["bitfinex-derivatives","BNBF0:USTF0",1748491512140,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491512343,0.29121831,686.77,685.02,0.56520229]
["bitfinex-derivatives","BNBF0:USTF0",1748491512548,0.29121831,686.77,685.03,0.56520243]
["bitfinex-derivatives","BNBF0:USTF0",1748491512747,0.29121831,686.77,685.04,0.56520243]
["bitfinex-derivatives","BNBF0:USTF0",1748491512949,0.29121831,686.77,685.05,0.56520243]
["bitfinex-derivatives","BNBF0:USTF0",1748491513144,0.29121831,686.77,685.06,0.56520243]
["bitfinex-derivatives","BNBF0:USTF0",1748491513348,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491513548,0.29121831,686.77,685.02,0.5649314]
["bitfinex-derivatives","BNBF0:USTF0",1748491513844,0.29121831,686.77,685.03,0.56471275]
["bitfinex-derivatives","BNBF0:USTF0",1748491514048,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491514249,0.29121831,686.77,685.02,0.56468907]
["bitfinex-derivatives","BNBF0:USTF0",1748491514549,0.29121831,686.77,685.03,0.56468907]
["bitfinex-derivatives","BNBF0:USTF0",1748491514749,0.29121831,686.77,685.04,0.56468888]
["bitfinex-derivatives","BNBF0:USTF0",1748491515050,0.29121831,686.77,685.05,0.56469018]
["bitfinex-derivatives","BNBF0:USTF0",1748491515248,0.29121831,686.77,685.06,0.56469018]
["bitfinex-derivatives","BNBF0:USTF0",1748491515450,0.29121831,686.77,685.07,0.56469018]
["bitfinex-derivatives","BNBF0:USTF0",1748491515744,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491515745,0.29121831,686.77,685.08,0.56430301]
["bitfinex-derivatives","BNBF0:USTF0",1748491516048,0.29121831,686.77,685.09,0.56430301]
["bitfinex-derivatives","BNBF0:USTF0",1748491516350,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491516550,0.29121831,686.77,685.02,0.56431503]
["bitfinex-derivatives","BNBF0:USTF0",1748491516750,0.29121831,686.77,685.03,0.564315]
["bitfinex-derivatives","BNBF0:USTF0",1748491516946,0.29121831,686.77,685.04,0.564315]
["bitfinex-derivatives","BNBF0:USTF0",1748491517148,0.29121831,686.77,685.05,0.564315]
["bitfinex-derivatives","BNBF0:USTF0",1748491517349,0.29121831,686.77,685.06,0.564315]
["bitfinex-derivatives","BNBF0:USTF0",1748491517552,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491517553,0.29121831,686.77,685.07,0.56410726]
["bitfinex-derivatives","BNBF0:USTF0",1748491517845,0.29121831,686.77,685.08,0.5641063]
["bitfinex-derivatives","BNBF0:USTF0",1748491518051,0.29121831,686.77,685.09,0.5641063]
["bitfinex-derivatives","BNBF0:USTF0",1748491518250,0.29121831,686.77,685.1,0.5641063]
["bitfinex-derivatives","BNBF0:USTF0",1748491518449,0.29121831,686.77,685.11,0.56410714]
["bitfinex-derivatives","BNBF0:USTF0",1748491518746,0.29121831,686.77,685.12,0.56410714]
["bitfinex-derivatives","BNBF0:USTF0",1748491518953,0.29121831,686.77,685.13,0.56395756]
["bitfinex-derivatives","BNBF0:USTF0",1748491519149,0.29121831,686.77,685.14,0.56395756]
["bitfinex-derivatives","BNBF0:USTF0",1748491519345,0.29121831,686.77,685.15,0.56395756]
["bitfinex-derivatives","BNBF0:USTF0",1748491519549,0.29121831,686.77,685.16,0.56395754]
["bitfinex-derivatives","BNBF0:USTF0",1748491519747,0.29121831,686.77,685.17,0.56395754]
["bitfinex-derivatives","BNBF0:USTF0",1748491519951,0.29121831,686.77,685.18,0.56383475]
["bitfinex-derivatives","BNBF0:USTF0",1748491520151,0.29121831,686.77,685.19,0.5638536]
["bitfinex-derivatives","BNBF0:USTF0",1748491520352,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491520551,0.29121831,686.77,685.02,0.56385436]
["bitfinex-derivatives","BNBF0:USTF0",1748491520848,0.29121831,686.77,685.03,0.56385436]
["bitfinex-derivatives","BNBF0:USTF0",1748491521053,0.29121831,686.77,685.01,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748491521654,0.29121831,686.77,685.02,0.56369595]
["bitfinex-derivatives","BNBF0:USTF0",1748491521955,0.29121831,686.77,685.03,0.56369656]
["bitfinex-derivatives","BNBF0:USTF0",1748491522249,0.29121831,686.77,685.04,0.56369656]
["bitfinex-derivatives","BNBF0:USTF0",1748491522447,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491522448,0.29121831,686.77,685.05,0.56356614]
["bitfinex-derivatives","BNBF0:USTF0",1748491522651,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491522652,0.29121831,686.77,685.06,0.56356614]
["bitfinex-derivatives","BNBF0:USTF0",1748491522854,0.29121831,686.77,685.07,0.56361616]
["bitfinex-derivatives","BNBF0:USTF0",1748491523152,0.29121831,686.77,685.08,0.56361616]
["bitfinex-derivatives","BNBF0:USTF0",1748491523353,0.29121831,686.77,685.09,0.56361616]
["bitfinex-derivatives","BNBF0:USTF0",1748491523554,0.29121831,686.77,685.1,0.56361586]
["bitfinex-derivatives","BNBF0:USTF0",1748491523749,0.29121831,686.77,685.11,0.56361586]
["bitfinex-derivatives","BNBF0:USTF0",1748491523949,0.29121831,686.77,685.0,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748491524154,0.29121831,686.77,685.01,0.56345342]
["bitfinex-derivatives","BNBF0:USTF0",1748491524353,0.29121831,686.77,685.02,0.56345342]
["bitfinex-derivatives","BNBF0:USTF0",1748491524555,0.29121831,686.77,685.03,0.56345255]
["bitfinex-derivatives","BNBF0:USTF0",1748491524755,0.29121831,686.77,685.04,0.56345252]
["bitfinex-derivatives","BNBF0:USTF0",1748491524954,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491524955,0.29121831,686.77,685.05,0.56345252]
["bitfinex-derivatives","BNBF0:USTF0",1748491525156,0.29121831,686.77,685.06,0.56345252]
["bitfinex-derivatives","BNBF0:USTF0",1748491525357,0.29121831,686.77,685.07,0.56331648]
["bitfinex-derivatives","BNBF0:USTF0",1748491525552,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491525553,0.29121831,686.77,685.08,0.56331657]
["bitfinex-derivatives","BNBF0:USTF0",1748491525758,0.29121831,686.77,685.09,0.56323535]
["bitfinex-derivatives","BNBF0:USTF0",1748491525957,0.29121831,686.77,685.1,0.56323535]
["bitfinex-derivatives","BNBF0:USTF0",1748491526157,0.29121831,686.77,685.11,0.56323535]
["bitfinex-derivatives","BNBF0:USTF0",1748491526352,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491526557,0.29121831,686.77,685.04,0.56323529]
["bitfinex-derivatives","BNBF0:USTF0",1748491526857,0.29121831,686.77,685.05,0.56323529]
["bitfinex-derivatives","BNBF0:USTF0",1748491527056,0.29121831,686.77,685.06,0.56323529]
["bitfinex-derivatives","BNBF0:USTF0",1748491527255,0.29121831,686.77,685.07,0.5631806]
["bitfinex-derivatives","BNBF0:USTF0",1748491527457,0.29121831,686.77,685.08,0.5631806]
["bitfinex-derivatives","BNBF0:USTF0",1748491527656,0.29121831,686.77,685.09,0.5631806]
["bitfinex-derivatives","BNBF0:USTF0",1748491527857,0.29121831,686.77,685.1,0.56307252]
["bitfinex-derivatives","BNBF0:USTF0",1748491528056,0.29121831,686.77,685.11,0.56302924]
["bitfinex-derivatives","BNBF0:USTF0",1748491528253,0.29121831,686.77,685.12,0.56302974]
["bitfinex-derivatives","BNBF0:USTF0",1748491528452,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491528453,0.29121831,686.77,685.13,0.56302974]
["bitfinex-derivatives","BNBF0:USTF0",1748491528655,0.29121831,686.77,685.14,0.56302974]
["bitfinex-derivatives","BNBF0:USTF0",1748491528853,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491529358,0.29121831,686.77,685.04,0.56298088]
["bitfinex-derivatives","BNBF0:USTF0",1748491529558,0.29121831,686.77,685.05,0.56298088]
["bitfinex-derivatives","BNBF0:USTF0",1748491529759,0.29121831,686.77,685.06,0.56298511]
["bitfinex-derivatives","BNBF0:USTF0",1748491529954,0.29121831,686.77,685.07,0.56288848]
["bitfinex-derivatives","BNBF0:USTF0",1748491530258,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491530559,0.29121831,686.77,685.04,0.56288756]
["bitfinex-derivatives","BNBF0:USTF0",1748491530758,0.29121831,686.77,685.05,0.56288756]
["bitfinex-derivatives","BNBF0:USTF0",1748491530957,0.29121831,686.77,685.03,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748491531163,0.29121831,686.77,685.04,0.56280119]
["bitfinex-derivatives","BNBF0:USTF0",1748491531356,0.29121831,686.77,685.05,0.56280119]
["bitfinex-derivatives","BNBF0:USTF0",1748491531558,0.29121831,686.77,685.06,0.56275598]
["bitfinex-derivatives","BNBF0:USTF0",1748491531856,0.29121831,686.77,685.07,0.95175617]
["bitfinex-derivatives","BNBF0:USTF0",1748491532061,0.29121831,686.77,685.08,0.56275617]
["bitfinex-derivatives","BNBF0:USTF0",1748491532256,0.29121831,686.77,685.09,0.56275617]
["bitfinex-derivatives","BNBF0:USTF0",1748491532461,0.29121831,686.77,685.1,0.5627843]
["bitfinex-derivatives","BNBF0:USTF0",1748491532663,0.29121831,686.77,685.11,0.5627843]
["bitfinex-derivatives","BNBF0:USTF0",1748491532960,0.29121831,686.77,685.12,0.5627843]
["bitfinex-derivatives","BNBF0:USTF0",1748491533159,0.29121831,686.77,685.13,0.5627305]
["bitfinex-derivatives","BNBF0:USTF0",1748491533464,0.29121831,686.77,685.14,0.56273066]
["bitfinex-derivatives","BNBF0:USTF0",1748491533656,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491533856,0.29121831,686.77,685.08,0.56273212]
["bitfinex-derivatives","BNBF0:USTF0",1748491534054,0.29121831,686.77,685.09,0.56273212]
["bitfinex-derivatives","BNBF0:USTF0",1748491534261,0.29121831,686.77,685.1,0.56273212]
["bitfinex-derivatives","BNBF0:USTF0",1748491534558,0.29121831,686.77,685.11,0.56265754]
["bitfinex-derivatives","BNBF0:USTF0",1748491534756,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491535462,0.29121831,686.77,685.08,0.56265977]
["bitfinex-derivatives","BNBF0:USTF0",1748491535656,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491535657,0.29121831,686.77,685.09,0.56265977]
["bitfinex-derivatives","BNBF0:USTF0",1748491535856,0.29121831,686.77,685.1,0.56265977]
["bitfinex-derivatives","BNBF0:USTF0",1748491536061,0.29121831,686.77,685.11,0.56265644]
["bitfinex-derivatives","BNBF0:USTF0",1748491536357,0.29121831,686.77,685.12,0.56265649]
["bitfinex-derivatives","BNBF0:USTF0",1748491536558,0.29121831,686.77,685.13,0.56265649]
["bitfinex-derivatives","BNBF0:USTF0",1748491536758,0.29121831,686.77,685.14,0.56266251]
["bitfinex-derivatives","BNBF0:USTF0",1748491537057,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491537357,0.29121831,686.77,685.08,0.56267164]
["bitfinex-derivatives","BNBF0:USTF0",1748491537557,0.29121831,686.77,685.09,0.56267169]
["bitfinex-derivatives","BNBF0:USTF0",1748491537761,0.29121831,686.77,685.1,0.56267169]
["bitfinex-derivatives","BNBF0:USTF0",1748491537962,0.29121831,686.77,685.11,0.56267169]
["bitfinex-derivatives","BNBF0:USTF0",1748491538158,0.29121831,686.77,685.12,0.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1748491538359,0.29121831,686.77,685.13,0.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1748491538559,0.29121831,686.77,685.14,0.56269074]
["bitfinex-derivatives","BNBF0:USTF0",1748491538762,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491538958,0.29121831,686.77,685.08,0.56270491]
["bitfinex-derivatives","BNBF0:USTF0",1748491539258,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491539259,0.29121831,686.77,685.09,0.56270491]
["bitfinex-derivatives","BNBF0:USTF0",1748491539563,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491539764,0.29121831,686.77,685.08,0.56272094]
["bitfinex-derivatives","BNBF0:USTF0",1748491539962,0.29121831,686.77,685.09,0.56272094]
["bitfinex-derivatives","BNBF0:USTF0",1748491540159,0.29121831,686.77,685.1,0.56272048]
["bitfinex-derivatives","BNBF0:USTF0",1748491540362,0.29121831,686.77,685.11,0.56271989]
["bitfinex-derivatives","BNBF0:USTF0",1748491540566,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491540567,0.29121831,686.77,685.12,0.56271989]
["bitfinex-derivatives","BNBF0:USTF0",1748491540864,0.29121831,686.77,685.13,0.5627369]
["bitfinex-derivatives","BNBF0:USTF0",1748491541061,0.29121831,686.77,685.14,0.5627369]
["bitfinex-derivatives","BNBF0:USTF0",1748491541260,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491541561,0.29121831,686.77,685.08,0.56277843]
["bitfinex-derivatives","BNBF0:USTF0",1748491541766,0.29121831,686.77,685.09,0.56277843]
["bitfinex-derivatives","BNBF0:USTF0",1748491542062,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491542266,0.29121831,686.77,685.08,0.56279991]
["bitfinex-derivatives","BNBF0:USTF0",1748491542462,0.29121831,686.77,685.09,0.56279991]
["bitfinex-derivatives","BNBF0:USTF0",1748491542669,0.29121831,686.77,685.1,0.56279991]
["bitfinex-derivatives","BNBF0:USTF0",1748491542869,0.29121831,686.77,685.11,0.56284998]
["bitfinex-derivatives","BNBF0:USTF0",1748491543061,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491543265,0.29121831,686.77,685.08,0.56287496]
["bitfinex-derivatives","BNBF0:USTF0",1748491543463,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491543464,0.29121831,686.77,685.09,0.56287503]
["bitfinex-derivatives","BNBF0:USTF0",1748491543669,0.29121831,686.77,685.1,0.56287503]
["bitfinex-derivatives","BNBF0:USTF0",1748491543869,0.29121831,686.77,685.11,0.56287503]
["bitfinex-derivatives","BNBF0:USTF0",1748491544069,0.29121831,686.77,685.12,0.56287503]
["bitfinex-derivatives","BNBF0:USTF0",1748491544264,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491544569,0.29121831,686.77,685.08,0.56296384]
["bitfinex-derivatives","BNBF0:USTF0",1748491544770,0.29121831,686.77,685.09,0.56303716]
["bitfinex-derivatives","BNBF0:USTF0",1748491544966,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491545173,0.29121831,686.77,685.08,0.56303719]
["bitfinex-derivatives","BNBF0:USTF0",1748491545369,0.29121831,686.77,685.09,0.56303719]
["bitfinex-derivatives","BNBF0:USTF0",1748491545570,0.29121831,686.77,685.1,0.56303719]
["bitfinex-derivatives","BNBF0:USTF0",1748491545872,0.29121831,686.77,685.11,0.56306878]
["bitfinex-derivatives","BNBF0:USTF0",1748491546067,0.29121831,686.77,685.07,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748491546467,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491546670,0.29121831,686.77,685.08,1.0071653]
["bitfinex-derivatives","BNBF0:USTF0",1748491546869,0.29121831,686.77,685.09,0.5631653]
["bitfinex-derivatives","BNBF0:USTF0",1748491547675,0.29121831,686.77,685.1,0.56330904]
["bitfinex-derivatives","BNBF0:USTF0",1748491547869,0.29121831,686.77,685.11,0.56330904]
["bitfinex-derivatives","BNBF0:USTF0",1748491548073,0.29121831,686.77,685.12,0.56330904]
["bitfinex-derivatives","BNBF0:USTF0",1748491548276,0.29121831,686.77,685.13,0.56330904]
["bitfinex-derivatives","BNBF0:USTF0",1748491548471,0.29121831,686.77,685.14,0.56330904]
["bitfinex-derivatives","BNBF0:USTF0",1748491548777,0.29121831,686.77,685.15,0.56364934]
["bitfinex-derivatives","BNBF0:USTF0",1748491548974,0.29121831,686.77,685.16,0.56364955]
["bitfinex-derivatives","BNBF0:USTF0",1748491549171,0.29121831,686.77,685.17,0.56364955]
["bitfinex-derivatives","BNBF0:USTF0",1748491549374,0.29121831,686.77,685.18,0.56364957]
["bitfinex-derivatives","BNBF0:USTF0",1748491549576,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491549777,0.29121831,686.77,685.09,0.56365165]
["bitfinex-derivatives","BNBF0:USTF0",1748491549977,0.29121831,686.77,685.1,0.56365165]
["bitfinex-derivatives","BNBF0:USTF0",1748491550172,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491550173,0.29121831,686.77,685.11,0.56365165]
["bitfinex-derivatives","BNBF0:USTF0",1748491550378,0.29121831,686.77,685.12,0.56386025]
["bitfinex-derivatives","BNBF0:USTF0",1748491550579,0.29121831,686.77,685.13,0.56386025]
["bitfinex-derivatives","BNBF0:USTF0",1748491550872,0.29121831,686.77,685.14,0.56386025]
["bitfinex-derivatives","BNBF0:USTF0",1748491551079,0.29121831,686.77,685.15,0.56386025]
["bitfinex-derivatives","BNBF0:USTF0",1748491551274,0.29121831,686.77,685.16,0.56386025]
["bitfinex-derivatives","BNBF0:USTF0",1748491551574,0.29121831,686.77,685.17,0.5641146]
["bitfinex-derivatives","BNBF0:USTF0",1748491551778,0.29121831,686.77,685.18,0.5641146]
["bitfinex-derivatives","BNBF0:USTF0",1748491551974,0.29121831,686.77,685.19,0.5641146]
["bitfinex-derivatives","BNBF0:USTF0",1748491552281,0.29121831,686.77,685.2,0.56415043]
["bitfinex-derivatives","BNBF0:USTF0",1748491552574,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491552776,0.29121831,686.77,685.09,0.56415001]
["bitfinex-derivatives","BNBF0:USTF0",1748491552979,0.29121831,686.77,685.1,0.56415102]
["bitfinex-derivatives","BNBF0:USTF0",1748491553278,0.29121831,686.77,685.11,0.56444493]
["bitfinex-derivatives","BNBF0:USTF0",1748491553476,0.29121831,686.77,685.12,0.56444493]
["bitfinex-derivatives","BNBF0:USTF0",1748491553673,0.29121831,686.77,685.13,0.56444493]
["bitfinex-derivatives","BNBF0:USTF0",1748491553877,0.29121831,686.77,685.14,0.56444493]
["bitfinex-derivatives","BNBF0:USTF0",1748491554076,0.29121831,686.77,685.15,0.56444493]
["bitfinex-derivatives","BNBF0:USTF0",1748491554275,0.29121831,686.77,685.16,0.5643734]
["bitfinex-derivatives","BNBF0:USTF0",1748491554479,0.29121831,686.77,685.17,0.56436805]
["bitfinex-derivatives","BNBF0:USTF0",1748491554678,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491554679,0.29121831,686.77,685.18,0.5643676]
["bitfinex-derivatives","BNBF0:USTF0",1748491554974,0.29121831,686.77,685.19,0.5643676]
["bitfinex-derivatives","BNBF0:USTF0",1748491555178,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491555179,0.29121831,686.77,685.2,0.5643676]
["bitfinex-derivatives","BNBF0:USTF0",1748491555379,0.29121831,686.77,685.21,0.5643676]
["bitfinex-derivatives","BNBF0:USTF0",1748491555678,0.29121831,686.77,685.22,0.5643676]
["bitfinex-derivatives","BNBF0:USTF0",1748491555879,0.29121831,686.77,685.23,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491556075,0.29121831,686.77,685.24,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491556279,0.29121831,686.77,685.25,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491556479,0.29121831,686.77,685.26,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491556679,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491556680,0.29121831,686.77,685.27,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491556876,0.29121831,686.77,685.28,0.56507785]
["bitfinex-derivatives","BNBF0:USTF0",1748491557076,0.29121831,686.77,685.29,0.56552735]
["bitfinex-derivatives","BNBF0:USTF0",1748491557280,0.29121831,686.77,685.3,0.56552635]
["bitfinex-derivatives","BNBF0:USTF0",1748491557575,0.29121831,686.77,685.31,0.56552633]
["bitfinex-derivatives","BNBF0:USTF0",1748491557876,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491558080,0.29121831,686.77,685.09,0.56607865]
["bitfinex-derivatives","BNBF0:USTF0",1748491558274,0.29121831,686.77,685.1,0.56607865]
["bitfinex-derivatives","BNBF0:USTF0",1748491558480,0.29121831,686.77,685.11,0.56607865]
["bitfinex-derivatives","BNBF0:USTF0",1748491558675,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491558878,0.29121831,686.77,685.09,0.56689187]
["bitfinex-derivatives","BNBF0:USTF0",1748491559076,0.29121831,686.77,685.1,0.56689187]
["bitfinex-derivatives","BNBF0:USTF0",1748491559375,0.29121831,686.77,685.11,0.56689187]
["bitfinex-derivatives","BNBF0:USTF0",1748491559578,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491559579,0.29121831,686.77,685.12,0.56689187]
["bitfinex-derivatives","BNBF0:USTF0",1748491559779,0.29121831,686.77,685.13,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491559977,0.29121831,686.77,685.14,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491560180,0.29121831,686.77,685.15,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491560381,0.29121831,686.77,685.16,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491560583,0.29121831,686.77,685.17,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491560775,0.29121831,686.77,685.18,0.56689042]
["bitfinex-derivatives","BNBF0:USTF0",1748491560979,0.29121831,686.77,685.19,0.56680004]
["bitfinex-derivatives","BNBF0:USTF0",1748491561180,0.29121831,686.77,685.2,0.56679988]
["bitfinex-derivatives","BNBF0:USTF0",1748491561380,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491561381,0.29121831,686.77,685.21,0.56679988]
["bitfinex-derivatives","BNBF0:USTF0",1748491561678,0.29121831,686.77,685.22,0.56679988]
["bitfinex-derivatives","BNBF0:USTF0",1748491561875,0.29121831,686.77,685.08,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748491562080,0.29121831,686.77,685.09,0.56680465]
["bitfinex-derivatives","BNBF0:USTF0",1748491562281,0.29121831,686.77,685.1,0.56680465]
["bitfinex-derivatives","BNBF0:USTF0",1748491562582,0.29121831,686.77,685.11,0.56680465]
["bitfinex-derivatives","BNBF0:USTF0",1748491562783,0.29121831,686.77,685.12,0.56680939]
["bitfinex-derivatives","BNBF0:USTF0",1748491562986,0.29121831,686.77,685.13,0.56680939]
["bitfinex-derivatives","BNBF0:USTF0",1748491563278,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491563279,0.29121831,686.77,685.14,0.56681249]
["bitfinex-derivatives","BNBF0:USTF0",1748491563480,0.29121831,686.77,685.15,0.56681249]
["bitfinex-derivatives","BNBF0:USTF0",1748491563683,0.29121831,686.77,685.16,0.56681249]
["bitfinex-derivatives","BNBF0:USTF0",1748491563886,0.29121831,686.77,685.17,0.56681249]
["bitfinex-derivatives","BNBF0:USTF0",1748491564083,0.29121831,686.77,685.18,0.56681516]
["bitfinex-derivatives","BNBF0:USTF0",1748491564288,0.29121831,686.77,685.19,0.56681516]
["bitfinex-derivatives","BNBF0:USTF0",1748491564583,0.29121831,686.77,685.2,0.5668187]
["bitfinex-derivatives","BNBF0:USTF0",1748491564787,0.29121831,686.77,685.21,0.56681888]
["bitfinex-derivatives","BNBF0:USTF0",1748491564986,0.29121831,686.77,685.22,0.56681888]
["bitfinex-derivatives","BNBF0:USTF0",1748491565186,0.29121831,686.77,685.23,0.56681888]
["bitfinex-derivatives","BNBF0:USTF0",1748491565385,0.29121831,686.77,685.24,0.56681888]
["bitfinex-derivatives","BNBF0:USTF0",1748491565590,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491565591,0.29121831,686.77,685.25,0.56681888]
["bitfinex-derivatives","BNBF0:USTF0",1748491565785,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491565985,0.29121831,686.77,685.11,0.56681747]
["bitfinex-derivatives","BNBF0:USTF0",1748491566189,0.29121831,686.77,685.12,0.56681747]
["bitfinex-derivatives","BNBF0:USTF0",1748491566393,0.29121831,686.77,685.13,0.56681747]
["bitfinex-derivatives","BNBF0:USTF0",1748491566689,0.29121831,686.77,685.14,0.56678696]
["bitfinex-derivatives","BNBF0:USTF0",1748491566892,0.29121831,686.77,685.15,0.56678696]
["bitfinex-derivatives","BNBF0:USTF0",1748491567087,0.29121831,686.77,685.16,0.56678696]
["bitfinex-derivatives","BNBF0:USTF0",1748491567290,0.29121831,686.77,685.17,0.56678696]
["bitfinex-derivatives","BNBF0:USTF0",1748491567491,0.29121831,686.77,685.18,0.56672637]
["bitfinex-derivatives","BNBF0:USTF0",1748491567692,0.29121831,686.77,685.19,0.56672642]
["bitfinex-derivatives","BNBF0:USTF0",1748491567892,0.29121831,686.77,685.2,0.56672624]
["bitfinex-derivatives","BNBF0:USTF0",1748491568092,0.29121831,686.77,685.21,0.56672624]
["bitfinex-derivatives","BNBF0:USTF0",1748491568288,0.29121831,686.77,685.22,0.56672624]
["bitfinex-derivatives","BNBF0:USTF0",1748491568489,0.29121831,686.77,685.23,0.56672624]
["bitfinex-derivatives","BNBF0:USTF0",1748491568692,0.29121831,686.77,685.24,0.56671726]
["bitfinex-derivatives","BNBF0:USTF0",1748491568892,0.29121831,686.77,685.25,0.56671084]
["bitfinex-derivatives","BNBF0:USTF0",1748491569089,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491569287,0.29121831,686.77,685.11,0.5667137]
["bitfinex-derivatives","BNBF0:USTF0",1748491569487,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491569488,0.29121831,686.77,685.12,0.5667217]
["bitfinex-derivatives","BNBF0:USTF0",1748491569693,0.29121831,686.77,685.13,0.56672169]
["bitfinex-derivatives","BNBF0:USTF0",1748491569888,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491570087,0.29121831,686.77,685.11,0.56672432]
["bitfinex-derivatives","BNBF0:USTF0",1748491570292,0.29121831,686.77,685.12,0.56671517]
["bitfinex-derivatives","BNBF0:USTF0",1748491570494,0.29121831,686.77,685.13,0.56671517]
["bitfinex-derivatives","BNBF0:USTF0",1748491570695,0.29121831,686.77,685.14,0.56671517]
["bitfinex-derivatives","BNBF0:USTF0",1748491570894,0.29121831,686.77,685.15,0.56671517]
["bitfinex-derivatives","BNBF0:USTF0",1748491571194,0.29121831,686.77,685.16,0.56671749]
["bitfinex-derivatives","BNBF0:USTF0",1748491571389,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491571594,0.29121831,686.77,685.11,0.56671749]
["bitfinex-derivatives","BNBF0:USTF0",1748491571794,0.29121831,686.77,685.12,0.56671967]
["bitfinex-derivatives","BNBF0:USTF0",1748491571990,0.29121831,686.77,685.13,0.56671049]
["bitfinex-derivatives","BNBF0:USTF0",1748491572190,0.29121831,686.77,685.14,0.56671049]
["bitfinex-derivatives","BNBF0:USTF0",1748491572393,0.29121831,686.77,685.15,0.56671049]
["bitfinex-derivatives","BNBF0:USTF0",1748491572593,0.29121831,686.77,685.16,0.56671049]
["bitfinex-derivatives","BNBF0:USTF0",1748491572893,0.29121831,686.77,685.17,0.56671049]
["bitfinex-derivatives","BNBF0:USTF0",1748491573090,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491573291,0.29121831,686.77,685.11,0.56670213]
["bitfinex-derivatives","BNBF0:USTF0",1748491573490,0.29121831,686.77,685.12,0.56670213]
["bitfinex-derivatives","BNBF0:USTF0",1748491573691,0.29121831,686.77,685.13,0.56670213]
["bitfinex-derivatives","BNBF0:USTF0",1748491573894,0.29121831,686.77,685.14,0.56670213]
["bitfinex-derivatives","BNBF0:USTF0",1748491574092,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491574292,0.29121831,686.77,685.11,0.56669402]
["bitfinex-derivatives","BNBF0:USTF0",1748491574494,0.29121831,686.77,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491574495,0.29121831,686.77,685.12,0.56669326]
["bitfinex-derivatives","BNBF0:USTF0",1748491574692,0.29121831,686.77,685.13,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491574991,0.29121831,686.77,685.14,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491575194,0.29121831,686.77,685.15,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491575393,0.29121831,686.77,685.16,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491575598,0.29121831,686.77,685.17,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491575796,0.29121831,686.77,685.18,0.5666952]
["bitfinex-derivatives","BNBF0:USTF0",1748491575996,0.29121831,686.77,685.19,0.56672421]
["bitfinex-derivatives","BNBF0:USTF0",1748491576194,0.29121831,686.77,685.2,0.56672232]
["bitfinex-derivatives","BNBF0:USTF0",1748491576392,0.29121831,686.77,685.21,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1748491576592,0.29121831,686.77,685.22,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1748491576796,0.29121831,686.77,685.23,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1748491576996,0.29121831,686.77,685.24,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1748491577199,0.29121831,686.77,685.25,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1748491577506,0.29121831,686.77,685.26,0.56670964]
["bitfinex-derivatives","BNBF0:USTF0",1748491577792,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491577998,0.29121831,686.77,685.14,0.56671138]
["bitfinex-derivatives","BNBF0:USTF0",1748491578199,0.29121831,686.77,685.15,0.56671138]
["bitfinex-derivatives","BNBF0:USTF0",1748491578399,0.29121831,686.77,685.16,0.56671138]
["bitfinex-derivatives","BNBF0:USTF0",1748491578595,0.29121831,686.77,685.17,0.56671138]
["bitfinex-derivatives","BNBF0:USTF0",1748491578799,0.29121831,686.77,685.18,0.56671138]
["bitfinex-derivatives","BNBF0:USTF0",1748491579002,0.29121831,686.77,685.19,0.56669815]
["bitfinex-derivatives","BNBF0:USTF0",1748491579295,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491579497,0.29121831,686.77,685.14,0.5667187]
["bitfinex-derivatives","BNBF0:USTF0",1748491579801,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491580000,0.29121831,686.77,685.14,0.56672052]
["bitfinex-derivatives","BNBF0:USTF0",1748491580194,0.29121831,686.77,685.15,0.56672118]
["bitfinex-derivatives","BNBF0:USTF0",1748491580392,0.29121831,686.77,685.16,0.56672337]
["bitfinex-derivatives","BNBF0:USTF0",1748491580596,0.29121831,686.77,685.17,0.56672337]
["bitfinex-derivatives","BNBF0:USTF0",1748491580800,0.29121831,686.77,685.18,0.56672923]
["bitfinex-derivatives","BNBF0:USTF0",1748491581098,0.29121831,686.77,685.19,0.56672976]
["bitfinex-derivatives","BNBF0:USTF0",1748491581300,0.29121831,686.77,685.2,0.5667293]
["bitfinex-derivatives","BNBF0:USTF0",1748491581494,0.29121831,686.77,685.21,0.5667293]
["bitfinex-derivatives","BNBF0:USTF0",1748491581801,0.29121831,686.77,685.22,0.56672901]
["bitfinex-derivatives","BNBF0:USTF0",1748491582001,0.29121831,686.77,685.23,0.56672901]
["bitfinex-derivatives","BNBF0:USTF0",1748491582200,0.29121831,686.77,685.24,0.56672901]
["bitfinex-derivatives","BNBF0:USTF0",1748491582500,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491582501,0.29121831,686.77,685.25,0.56672219]
["bitfinex-derivatives","BNBF0:USTF0",1748491582701,0.29121831,686.77,685.26,0.56672219]
["bitfinex-derivatives","BNBF0:USTF0",1748491582899,0.29121831,686.77,685.27,0.56672219]
["bitfinex-derivatives","BNBF0:USTF0",1748491583097,0.29121831,686.77,685.28,0.56672219]
["bitfinex-derivatives","BNBF0:USTF0",1748491583302,0.29121831,686.77,685.29,0.56672219]
["bitfinex-derivatives","BNBF0:USTF0",1748491583500,0.29121831,686.77,685.3,0.56675137]
["bitfinex-derivatives","BNBF0:USTF0",1748491583702,0.29121831,686.77,685.31,0.56674573]
["bitfinex-derivatives","BNBF0:USTF0",1748491583895,0.29121831,686.77,685.32,0.56674573]
["bitfinex-derivatives","BNBF0:USTF0",1748491584094,0.29121831,686.77,685.33,0.56674573]
["bitfinex-derivatives","BNBF0:USTF0",1748491584300,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491584498,0.29121831,686.77,685.14,0.56674666]
["bitfinex-derivatives","BNBF0:USTF0",1748491584700,0.29121831,686.77,685.15,0.56674666]
["bitfinex-derivatives","BNBF0:USTF0",1748491585003,0.29121831,686.77,685.16,0.56674666]
["bitfinex-derivatives","BNBF0:USTF0",1748491585199,0.29121831,686.77,685.17,0.56675351]
["bitfinex-derivatives","BNBF0:USTF0",1748491585399,0.29121831,686.77,685.18,0.56675351]
["bitfinex-derivatives","BNBF0:USTF0",1748491585602,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491585804,0.29121831,686.77,685.14,0.56676295]
["bitfinex-derivatives","BNBF0:USTF0",1748491586104,0.29121831,686.77,685.15,0.56676245]
["bitfinex-derivatives","BNBF0:USTF0",1748491586300,0.29121831,686.77,685.16,0.56676245]
["bitfinex-derivatives","BNBF0:USTF0",1748491586500,0.29121831,686.77,685.17,0.56676245]
["bitfinex-derivatives","BNBF0:USTF0",1748491586699,0.29121831,686.77,685.18,0.56676245]
["bitfinex-derivatives","BNBF0:USTF0",1748491586903,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491586904,0.29121831,686.77,685.19,0.5667599]
["bitfinex-derivatives","BNBF0:USTF0",1748491587206,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491587407,0.29121831,686.77,685.14,0.56676036]
["bitfinex-derivatives","BNBF0:USTF0",1748491587609,0.29121831,686.77,685.15,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491587802,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491587803,0.29121831,686.77,685.16,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491588007,0.29121831,686.77,685.17,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491588205,0.29121831,686.77,685.18,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491588406,0.29121831,686.77,685.19,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491588702,0.29121831,686.77,685.2,0.56675534]
["bitfinex-derivatives","BNBF0:USTF0",1748491588909,0.29121831,686.77,685.21,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491589102,0.29121831,686.77,685.22,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491589307,0.29121831,686.77,685.23,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491589504,0.29121831,686.77,685.24,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491589710,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491589711,0.29121831,686.77,685.25,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491589902,0.29121831,686.77,685.26,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491590103,0.29121831,686.77,685.27,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491590302,0.29121831,686.77,685.28,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491590505,0.29121831,686.77,685.29,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491590705,0.29121831,686.77,685.3,0.56678674]
["bitfinex-derivatives","BNBF0:USTF0",1748491590906,0.29121831,686.77,685.31,0.56682038]
["bitfinex-derivatives","BNBF0:USTF0",1748491591210,0.29121831,686.77,685.32,0.56682781]
["bitfinex-derivatives","BNBF0:USTF0",1748491591506,0.29121831,686.77,685.33,0.56682781]
["bitfinex-derivatives","BNBF0:USTF0",1748491591711,0.29121831,686.77,685.34,0.56682781]
["bitfinex-derivatives","BNBF0:USTF0",1748491591904,0.29121831,686.77,685.35,0.56684641]
["bitfinex-derivatives","BNBF0:USTF0",1748491592108,0.29121831,686.77,685.36,0.56684641]
["bitfinex-derivatives","BNBF0:USTF0",1748491592304,0.29121831,686.77,685.37,0.56684641]
["bitfinex-derivatives","BNBF0:USTF0",1748491592509,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491592706,0.29121831,686.77,685.14,0.56686373]
["bitfinex-derivatives","BNBF0:USTF0",1748491592909,0.29121831,686.77,685.15,0.56686373]
["bitfinex-derivatives","BNBF0:USTF0",1748491593209,0.29121831,686.77,685.16,0.56686148]
["bitfinex-derivatives","BNBF0:USTF0",1748491593406,0.29121831,686.77,685.17,0.56686148]
["bitfinex-derivatives","BNBF0:USTF0",1748491593610,0.29121831,686.77,685.18,0.56686148]
["bitfinex-derivatives","BNBF0:USTF0",1748491593811,0.29121831,686.77,685.19,0.56687561]
["bitfinex-derivatives","BNBF0:USTF0",1748491594110,0.29121831,686.77,685.2,0.56688029]
["bitfinex-derivatives","BNBF0:USTF0",1748491594314,0.29121831,686.77,685.21,0.56688029]
["bitfinex-derivatives","BNBF0:USTF0",1748491594509,0.29121831,686.77,685.22,0.56687995]
["bitfinex-derivatives","BNBF0:USTF0",1748491594705,0.29121831,686.77,685.23,0.56687995]
["bitfinex-derivatives","BNBF0:USTF0",1748491594906,0.29121831,686.77,685.24,0.56687995]
["bitfinex-derivatives","BNBF0:USTF0",1748491595109,0.29121831,686.77,685.25,0.56687995]
["bitfinex-derivatives","BNBF0:USTF0",1748491595310,0.29121831,686.77,685.26,0.56687995]
["bitfinex-derivatives","BNBF0:USTF0",1748491595610,0.29121831,686.77,685.27,0.56689241]
["bitfinex-derivatives","BNBF0:USTF0",1748491595810,0.29121831,686.77,685.28,0.56691356]
["bitfinex-derivatives","BNBF0:USTF0",1748491596010,0.29121831,686.77,685.29,0.56691356]
["bitfinex-derivatives","BNBF0:USTF0",1748491596205,0.29121831,686.77,685.3,0.56691356]
["bitfinex-derivatives","BNBF0:USTF0",1748491596406,0.29121831,686.77,685.31,0.56692525]
["bitfinex-derivatives","BNBF0:USTF0",1748491596605,0.29121831,686.77,685.32,0.56692525]
["bitfinex-derivatives","BNBF0:USTF0",1748491596804,0.29121831,686.77,685.33,0.56692525]
["bitfinex-derivatives","BNBF0:USTF0",1748491597009,0.29121831,686.77,685.34,0.56692525]
["bitfinex-derivatives","BNBF0:USTF0",1748491597211,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491597511,0.29121831,686.77,685.14,0.56693271]
["bitfinex-derivatives","BNBF0:USTF0",1748491597709,0.29121831,686.77,685.15,0.56693271]
["bitfinex-derivatives","BNBF0:USTF0",1748491597905,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491598107,0.29121831,686.77,685.14,0.5669447]
["bitfinex-derivatives","BNBF0:USTF0",1748491598407,0.29121831,686.77,685.15,0.5669447]
["bitfinex-derivatives","BNBF0:USTF0",1748491598610,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491598611,0.29121831,686.77,685.16,0.5669447]
["bitfinex-derivatives","BNBF0:USTF0",1748491598811,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491598812,0.29121831,686.77,685.17,0.5669447]
["bitfinex-derivatives","BNBF0:USTF0",1748491599012,0.29121831,686.77,685.18,0.56695318]
["bitfinex-derivatives","BNBF0:USTF0",1748491599213,0.29121831,686.77,685.19,0.56695318]
["bitfinex-derivatives","BNBF0:USTF0",1748491599414,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491599610,0.29121831,686.77,685.14,0.56695327]
["bitfinex-derivatives","BNBF0:USTF0",1748491599914,0.29121831,686.77,685.15,0.56695327]
["bitfinex-derivatives","BNBF0:USTF0",1748491600112,0.29121831,686.77,685.16,0.56695327]
["bitfinex-derivatives","BNBF0:USTF0",1748491600316,0.29121831,686.77,685.17,0.56697661]
["bitfinex-derivatives","BNBF0:USTF0",1748491600517,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491601016,0.29121831,686.77,685.14,0.56698808]
["bitfinex-derivatives","BNBF0:USTF0",1748491601316,0.29121831,686.77,685.15,0.56698808]
["bitfinex-derivatives","BNBF0:USTF0",1748491601516,0.29121831,686.77,685.16,0.56698808]
["bitfinex-derivatives","BNBF0:USTF0",1748491601818,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491602016,0.29121831,686.77,685.14,0.5670267]
["bitfinex-derivatives","BNBF0:USTF0",1748491602210,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491602511,0.29121831,686.77,685.14,0.567026]
["bitfinex-derivatives","BNBF0:USTF0",1748491602716,0.29121831,686.77,685.15,0.567026]
["bitfinex-derivatives","BNBF0:USTF0",1748491602916,0.29121831,686.77,685.16,0.567026]
["bitfinex-derivatives","BNBF0:USTF0",1748491603113,0.29121831,686.77,685.17,0.567026]
["bitfinex-derivatives","BNBF0:USTF0",1748491603314,0.29121831,686.77,685.18,0.567026]
["bitfinex-derivatives","BNBF0:USTF0",1748491603518,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491603714,0.29121831,686.77,685.14,0.56705245]
["bitfinex-derivatives","BNBF0:USTF0",1748491603920,0.29121831,686.77,685.15,0.56705245]
["bitfinex-derivatives","BNBF0:USTF0",1748491604115,0.29121831,686.77,685.16,0.567071]
["bitfinex-derivatives","BNBF0:USTF0",1748491604315,0.29121831,686.77,685.17,0.567071]
["bitfinex-derivatives","BNBF0:USTF0",1748491604513,0.29121831,686.77,685.18,0.567071]
["bitfinex-derivatives","BNBF0:USTF0",1748491604715,0.29121831,686.77,685.19,0.567071]
["bitfinex-derivatives","BNBF0:USTF0",1748491605013,0.29121831,686.77,685.2,0.567071]
["bitfinex-derivatives","BNBF0:USTF0",1748491605212,0.29121831,686.77,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491605417,0.29121831,686.77,685.14,0.56708056]
["bitfinex-derivatives","BNBF0:USTF0",1748491605617,0.29121831,686.77,685.15,0.56708056]
["bitfinex-derivatives","BNBF0:USTF0",1748491605921,0.29121831,686.77,685.16,0.56710765]
["bitfinex-derivatives","BNBF0:USTF0",1748491606121,0.29121831,686.77,685.17,0.56710765]
["bitfinex-derivatives","BNBF0:USTF0",1748491606420,0.29121831,686.77,685.18,0.5671072]
["bitfinex-derivatives","BNBF0:USTF0",1748491606622,0.29121831,686.77,685.19,0.5671072]
["bitfinex-derivatives","BNBF0:USTF0",1748491606820,0.29121831,686.77,685.2,0.5671072]
["bitfinex-derivatives","BNBF0:USTF0",1748491607021,0.25381636,686.38,685.21,0.5671072]
["bitfinex-derivatives","BNBF0:USTF0",1748491607222,0.29139227,686.36,685.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748491607418,0.29139227,686.36,685.14,0.56713794]
["bitfinex-derivatives","BNBF0:USTF0",1748491607621,0.29139227,686.36,685.15,0.56713815]
["bitfinex-derivatives","BNBF0:USTF0",1748491607820,0.29139227,686.36,685.16,0.56713815]
["bitfinex-derivatives","BNBF0:USTF0",1748491608022,0.29139227,686.36,685.17,0.56716817]
["bitfinex-derivatives","BNBF0:USTF0",1748491608322,0.29139227,686.36,685.18,0.56716817]
["bitfinex-derivatives","BNBF0:USTF0",1748491608522,0.29139227,686.36,685.19,0.56719992]
["bitfinex-derivatives","BNBF0:USTF0",1748491608722,0.29139227,686.36,685.2,0.56719992]
["bitfinex-derivatives","BNBF0:USTF0",1748491608922,0.29139227,686.36,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491608923,0.29139227,686.36,685.21,0.56720006]
["bitfinex-derivatives","BNBF0:USTF0",1748491609122,0.29139227,686.36,685.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748491609123,0.29139227,686.36,685.22,0.56720006]
["bitfinex-derivatives","BNBF0:USTF0",1748491609419,0.29139227,686.36,685.23,0.56720104]
["bitfinex-derivatives","BNBF0:USTF0",1748491609623,0.29139227,686.36,685.24,0.56720104]
["bitfinex-derivatives","BNBF0:USTF0",1748491609824,0.29139227,686.36,685.25,0.56720104]
["bitfinex-derivatives","BNBF0:USTF0",1748491610018,0.29139227,686.36,685.26,0.56720104]
["bitfinex-derivatives","BNBF0:USTF0",1748491610320,0.29139227,686.36,685.27,0.5672372]
["bitfinex-derivatives","BNBF0:USTF0",1748491610524,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491610824,0.29139227,686.36,685.28,0.56724395]
["bitfinex-derivatives","BNBF0:USTF0",1748491611019,0.29139227,686.36,685.29,0.56724395]
["bitfinex-derivatives","BNBF0:USTF0",1748491611224,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491611225,0.29139227,686.36,685.3,0.56724395]
["bitfinex-derivatives","BNBF0:USTF0",1748491611424,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491611618,0.29139227,686.36,685.28,0.56727307]
["bitfinex-derivatives","BNBF0:USTF0",1748491611822,0.29139227,686.36,685.29,0.56727307]
["bitfinex-derivatives","BNBF0:USTF0",1748491612119,0.29139227,686.36,685.3,0.56727307]
["bitfinex-derivatives","BNBF0:USTF0",1748491612323,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491612523,0.29139227,686.36,685.28,0.56731361]
["bitfinex-derivatives","BNBF0:USTF0",1748491612720,0.29139227,686.36,685.29,0.56731361]
["bitfinex-derivatives","BNBF0:USTF0",1748491613020,0.29139227,686.36,685.3,0.56731361]
["bitfinex-derivatives","BNBF0:USTF0",1748491613219,0.29139227,686.36,685.31,0.56735615]
["bitfinex-derivatives","BNBF0:USTF0",1748491613524,0.29139227,686.36,685.32,0.56735615]
["bitfinex-derivatives","BNBF0:USTF0",1748491613721,0.29139227,686.36,685.33,0.56735615]
["bitfinex-derivatives","BNBF0:USTF0",1748491613924,0.29139227,686.36,685.34,0.56736021]
["bitfinex-derivatives","BNBF0:USTF0",1748491614224,0.29139227,686.36,685.35,0.56736021]
["bitfinex-derivatives","BNBF0:USTF0",1748491614521,0.29139227,686.36,685.36,0.56736021]
["bitfinex-derivatives","BNBF0:USTF0",1748491614719,0.29139227,686.36,685.37,0.56736087]
["bitfinex-derivatives","BNBF0:USTF0",1748491614922,0.29139227,686.36,685.38,0.56736087]
["bitfinex-derivatives","BNBF0:USTF0",1748491615122,0.29139227,686.36,685.39,0.56736087]
["bitfinex-derivatives","BNBF0:USTF0",1748491615318,0.29139227,686.36,685.4,0.56736087]
["bitfinex-derivatives","BNBF0:USTF0",1748491615522,0.29139227,686.36,685.41,0.5673848]
["bitfinex-derivatives","BNBF0:USTF0",1748491615721,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491616126,0.29139227,686.36,685.28,0.56741182]
["bitfinex-derivatives","BNBF0:USTF0",1748491616322,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491616521,0.29139227,686.36,685.28,0.56741196]
["bitfinex-derivatives","BNBF0:USTF0",1748491616823,0.29139227,686.36,685.29,0.56741196]
["bitfinex-derivatives","BNBF0:USTF0",1748491617230,0.29139227,686.36,685.3,0.56744002]
["bitfinex-derivatives","BNBF0:USTF0",1748491617531,0.29139227,686.36,685.31,0.56744482]
["bitfinex-derivatives","BNBF0:USTF0",1748491617830,0.29139227,686.36,685.32,0.56744482]
["bitfinex-derivatives","BNBF0:USTF0",1748491618033,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491618034,0.29139227,686.36,685.33,0.56744482]
["bitfinex-derivatives","BNBF0:USTF0",1748491618331,0.29139227,686.36,685.34,0.567486]
["bitfinex-derivatives","BNBF0:USTF0",1748491618628,0.29139227,686.36,685.35,0.567486]
["bitfinex-derivatives","BNBF0:USTF0",1748491618827,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491618828,0.29139227,686.36,685.36,0.567486]
["bitfinex-derivatives","BNBF0:USTF0",1748491619026,0.29139227,686.36,685.37,0.567486]
["bitfinex-derivatives","BNBF0:USTF0",1748491619330,0.29139227,686.36,685.38,0.56753364]
["bitfinex-derivatives","BNBF0:USTF0",1748491619631,0.29139227,686.36,685.39,0.56753821]
["bitfinex-derivatives","BNBF0:USTF0",1748491619826,0.29139227,686.36,685.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491620129,0.29139227,686.36,685.28,0.56753776]
["bitfinex-derivatives","BNBF0:USTF0",1748491620336,0.29139227,686.36,685.29,0.56753776]
["bitfinex-derivatives","BNBF0:USTF0",1748491620532,0.29139227,686.36,685.3,0.56753776]
["bitfinex-derivatives","BNBF0:USTF0",1748491620831,0.29139227,686.36,685.31,0.56753776]
["bitfinex-derivatives","BNBF0:USTF0",1748491621125,0.29139227,686.36,685.32,0.56765157]
["bitfinex-derivatives","BNBF0:USTF0",1748491621331,0.29139227,686.36,685.33,0.56765157]
["bitfinex-derivatives","BNBF0:USTF0",1748491621534,0.29139227,686.36,685.34,0.56765157]
["bitfinex-derivatives","BNBF0:USTF0",1748491621727,0.29139227,686.36,685.35,0.56767502]
["bitfinex-derivatives","BNBF0:USTF0",1748491621931,0.29139227,686.36,685.36,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491622131,0.29139227,686.36,685.37,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491622328,0.29139227,686.36,685.38,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491622529,0.29139227,686.36,685.39,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491622732,0.29139227,686.36,685.4,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491622933,0.29139227,686.36,685.41,0.56767469]
["bitfinex-derivatives","BNBF0:USTF0",1748491623134,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491623334,0.29139227,686.36,685.4,0.56765883]
["bitfinex-derivatives","BNBF0:USTF0",1748491623635,0.29139227,686.36,685.41,0.56765256]
["bitfinex-derivatives","BNBF0:USTF0",1748491623831,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491624034,0.29139227,686.36,685.4,0.56762707]
["bitfinex-derivatives","BNBF0:USTF0",1748491624236,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491624437,0.29139227,686.36,685.4,0.56763009]
["bitfinex-derivatives","BNBF0:USTF0",1748491624635,0.29139227,686.36,685.41,0.56761828]
["bitfinex-derivatives","BNBF0:USTF0",1748491624933,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491625137,0.29139227,686.36,685.4,0.56761185]
["bitfinex-derivatives","BNBF0:USTF0",1748491625336,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491625538,0.29139227,686.36,685.4,0.5676144]
["bitfinex-derivatives","BNBF0:USTF0",1748491625737,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491625933,0.29139227,686.36,685.4,0.56758402]
["bitfinex-derivatives","BNBF0:USTF0",1748491626140,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491626539,0.29139227,686.36,685.4,0.56758403]
["bitfinex-derivatives","BNBF0:USTF0",1748491626743,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491626744,0.29139227,686.36,685.41,0.56761727]
["bitfinex-derivatives","BNBF0:USTF0",1748491626944,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491627145,0.29139227,686.36,685.4,0.56760525]
["bitfinex-derivatives","BNBF0:USTF0",1748491627344,0.29139227,686.36,685.41,0.56760433]
["bitfinex-derivatives","BNBF0:USTF0",1748491627545,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491627746,0.29139227,686.36,685.4,0.56765703]
["bitfinex-derivatives","BNBF0:USTF0",1748491627946,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491628241,0.29139227,686.36,685.4,0.56764177]
["bitfinex-derivatives","BNBF0:USTF0",1748491628546,0.29139227,686.36,685.41,0.56768452]
["bitfinex-derivatives","BNBF0:USTF0",1748491628744,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491628947,0.29139227,686.36,685.4,0.56768462]
["bitfinex-derivatives","BNBF0:USTF0",1748491629143,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491629346,0.29139227,686.36,685.4,0.5676649]
["bitfinex-derivatives","BNBF0:USTF0",1748491629548,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491629749,0.29139227,686.36,685.4,0.5676649]
["bitfinex-derivatives","BNBF0:USTF0",1748491629943,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491630149,0.29139227,686.36,685.4,0.5676649]
["bitfinex-derivatives","BNBF0:USTF0",1748491630347,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491630752,0.29139227,686.36,685.4,0.56767957]
["bitfinex-derivatives","BNBF0:USTF0",1748491630944,0.29139227,686.36,685.41,0.56767957]
["bitfinex-derivatives","BNBF0:USTF0",1748491631144,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491631343,0.29139227,686.36,685.4,0.56766015]
["bitfinex-derivatives","BNBF0:USTF0",1748491631549,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491631749,0.29139227,686.36,685.4,0.56767206]
["bitfinex-derivatives","BNBF0:USTF0",1748491631948,0.29139227,686.36,685.41,0.56767206]
["bitfinex-derivatives","BNBF0:USTF0",1748491632144,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491632445,0.29139227,686.36,685.4,0.56768232]
["bitfinex-derivatives","BNBF0:USTF0",1748491632650,0.29139227,686.36,685.41,0.56768232]
["bitfinex-derivatives","BNBF0:USTF0",1748491632847,0.29139227,686.36,685.42,0.56768232]
["bitfinex-derivatives","BNBF0:USTF0",1748491633047,0.29139227,686.36,685.39,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748491633247,0.29139227,686.36,685.4,0.56767319]
["bitfinex-derivatives","BNBF0:USTF0",1748491633445,0.29139227,686.36,685.41,0.56767501]
["bitfinex-derivatives","BNBF0:USTF0",1748491633649,0.29139227,686.36,685.42,0.56769169]
["bitfinex-derivatives","BNBF0:USTF0",1748491656267,0.29139227,686.36,685.43,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748491669278,0.29139227,686.36,685.44,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491714118,0.29139227,686.36,685.42,0.56769169]
["bitfinex-derivatives","BNBF0:USTF0",1748491750363,0.29139227,686.36,685.42,0.31370212]
["bitfinex-derivatives","BNBF0:USTF0",1748491753464,0.25365633,686.13,685.42,0.31370212]
["bitfinex-derivatives","BNBF0:USTF0",1748491753665,0.29149419,686.12,685.42,0.31370212]
["bitfinex-derivatives","BNBF0:USTF0",1748491754763,0.29149419,686.12,685.42,0.05967177]
["bitfinex-derivatives","BNBF0:USTF0",1748491757668,0.29149419,686.12,685.37,0.2939914]
["bitfinex-derivatives","BNBF0:USTF0",1748491757864,0.29149419,686.12,684.99,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748491760664,0.25385339,685.84,684.99,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748491760969,0.2916217,685.82,684.99,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748491763071,0.2916217,685.82,683.82,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748491766371,0.2916217,685.82,683.83,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748491777576,0.2916217,685.82,683.84,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748491789983,0.2916217,685.82,683.85,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748491796497,0.2916217,685.82,683.88,0.46347949]
["bitfinex-derivatives","BNBF0:USTF0",1748491796694,0.2916217,685.82,683.85,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748491802802,0.2916217,685.82,683.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748491808407,0.2916217,685.82,683.87,1.0482321]
["bitfinex-derivatives","BNBF0:USTF0",1748491808609,0.2916217,685.82,683.88,1.0482245]
["bitfinex-derivatives","BNBF0:USTF0",1748491808809,0.2916217,685.82,683.89,1.0482245]
["bitfinex-derivatives","BNBF0:USTF0",1748491809008,0.2916217,685.82,683.9,1.0482245]
["bitfinex-derivatives","BNBF0:USTF0",1748491809209,0.2916217,685.82,683.91,1.04831307]
["bitfinex-derivatives","BNBF0:USTF0",1748491809409,0.2916217,685.82,683.92,1.04831307]
["bitfinex-derivatives","BNBF0:USTF0",1748491809604,0.2916217,685.82,683.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748491810211,0.2916217,685.82,683.87,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491810411,0.2916217,685.82,683.88,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491810610,0.2916217,685.82,683.89,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491810812,0.2916217,685.82,683.9,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491811006,0.2916217,685.82,683.91,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491811208,0.2916217,685.82,683.92,1.0485598]
["bitfinex-derivatives","BNBF0:USTF0",1748491811406,0.2916217,685.82,683.88,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748491811610,0.2916217,685.82,683.89,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491811812,0.2916217,685.82,683.9,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491812012,0.2916217,685.82,683.91,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491812208,0.2916217,685.82,683.88,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748491812209,0.2916217,685.82,683.92,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491812407,0.2916217,685.82,683.93,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491812709,0.2916217,685.82,683.94,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491812913,0.2916217,685.82,683.95,1.0487487]
["bitfinex-derivatives","BNBF0:USTF0",1748491813114,0.2916217,685.82,683.96,1.0487635]
["bitfinex-derivatives","BNBF0:USTF0",1748491813312,0.2916217,685.82,683.97,1.0487625]
["bitfinex-derivatives","BNBF0:USTF0",1748491813513,0.2916217,685.82,683.98,1.0487625]
["bitfinex-derivatives","BNBF0:USTF0",1748491813809,0.2916217,685.82,683.99,1.0488603]
["bitfinex-derivatives","BNBF0:USTF0",1748491814014,0.2916217,685.82,684.0,1.0488205]
["bitfinex-derivatives","BNBF0:USTF0",1748491814316,0.2916217,685.82,684.01,1.0488205]
["bitfinex-derivatives","BNBF0:USTF0",1748491814613,0.2916217,685.82,684.02,1.0488205]
["bitfinex-derivatives","BNBF0:USTF0",1748491814814,0.2916217,685.82,684.03,1.0488205]
["bitfinex-derivatives","BNBF0:USTF0",1748491815114,0.2916217,685.82,684.04,1.0488158]
["bitfinex-derivatives","BNBF0:USTF0",1748491815413,0.2916217,685.82,684.05,1.0488158]
["bitfinex-derivatives","BNBF0:USTF0",1748491815613,0.2916217,685.82,684.06,1.0488158]
["bitfinex-derivatives","BNBF0:USTF0",1748491815913,0.2916217,685.82,684.07,1.0487865]
["bitfinex-derivatives","BNBF0:USTF0",1748491816114,0.2916217,685.82,683.88,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748491816309,0.2916217,685.82,683.89,1.0487451]
["bitfinex-derivatives","BNBF0:USTF0",1748491816508,0.2916217,685.82,683.88,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748491816711,0.2916217,685.82,683.89,1.0487461]
["bitfinex-derivatives","BNBF0:USTF0",1748491816913,0.2916217,685.82,683.9,1.0487472]
["bitfinex-derivatives","BNBF0:USTF0",1748491817110,0.2916217,685.82,683.91,1.0487472]
["bitfinex-derivatives","BNBF0:USTF0",1748491817310,0.2916217,685.82,683.92,1.0487472]
["bitfinex-derivatives","BNBF0:USTF0",1748491817610,0.2916217,685.82,683.93,1.0487472]
["bitfinex-derivatives","BNBF0:USTF0",1748491817813,0.2916217,685.82,683.94,1.0486404]
["bitfinex-derivatives","BNBF0:USTF0",1748491818016,0.2916217,685.82,683.95,1.0486404]
["bitfinex-derivatives","BNBF0:USTF0",1748491818211,0.2916217,685.82,683.96,1.0486404]
["bitfinex-derivatives","BNBF0:USTF0",1748491818417,0.2916217,685.82,683.97,1.0486404]
["bitfinex-derivatives","BNBF0:USTF0",1748491818612,0.2916217,685.82,683.98,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491818812,0.2916217,685.82,683.99,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491819017,0.2916217,685.82,684.0,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491819213,0.2916217,685.82,684.01,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491819420,0.2916217,685.82,684.02,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491819613,0.2916217,685.82,684.03,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491819813,0.2916217,685.82,684.04,1.0486363]
["bitfinex-derivatives","BNBF0:USTF0",1748491820014,0.2916217,685.82,684.05,1.048683]
["bitfinex-derivatives","BNBF0:USTF0",1748491820216,0.2916217,685.82,684.06,1.048684]
["bitfinex-derivatives","BNBF0:USTF0",1748491820418,0.2916217,685.82,684.07,1.048683]
["bitfinex-derivatives","BNBF0:USTF0",1748491820619,0.2916217,685.82,684.08,1.048683]
["bitfinex-derivatives","BNBF0:USTF0",1748491821315,0.2916217,685.82,684.09,1.0486957]
["bitfinex-derivatives","BNBF0:USTF0",1748491821517,0.2916217,685.82,684.08,1.048683]
["bitfinex-derivatives","BNBF0:USTF0",1748491821918,0.2916217,685.82,684.09,1.0486977]
["bitfinex-derivatives","BNBF0:USTF0",1748491822116,0.2916217,685.82,684.1,1.0486977]
["bitfinex-derivatives","BNBF0:USTF0",1748491822316,0.2916217,685.82,684.08,1.048683]
["bitfinex-derivatives","BNBF0:USTF0",1748491831423,0.2916217,685.82,684.09,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748491856336,0.2916217,685.82,684.1,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748491861345,0.2916217,685.82,684.11,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748491883470,0.2916217,685.82,684.1,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748491885872,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491890575,0.2916217,685.82,684.12,1.0435756]
["bitfinex-derivatives","BNBF0:USTF0",1748491890876,0.2916217,685.82,684.13,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491891082,0.2916217,685.82,684.14,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491891381,0.2916217,685.82,684.15,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491891582,0.2916217,685.82,684.16,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491891782,0.2916217,685.82,684.17,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491891982,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491891983,0.2916217,685.82,684.18,1.0435719]
["bitfinex-derivatives","BNBF0:USTF0",1748491892176,0.2916217,685.82,684.19,1.0434621]
["bitfinex-derivatives","BNBF0:USTF0",1748491892380,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491892578,0.2916217,685.82,684.12,1.0434621]
["bitfinex-derivatives","BNBF0:USTF0",1748491892782,0.2916217,685.82,684.13,1.0434621]
["bitfinex-derivatives","BNBF0:USTF0",1748491892981,0.2916217,685.82,684.14,1.0434621]
["bitfinex-derivatives","BNBF0:USTF0",1748491893182,0.2916217,685.82,684.15,1.0434621]
["bitfinex-derivatives","BNBF0:USTF0",1748491893382,0.2916217,685.82,684.16,1.0434083]
["bitfinex-derivatives","BNBF0:USTF0",1748491893582,0.2916217,685.82,684.17,1.0434083]
["bitfinex-derivatives","BNBF0:USTF0",1748491893879,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491894179,0.2916217,685.82,684.12,1.0433084]
["bitfinex-derivatives","BNBF0:USTF0",1748491894377,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491897284,0.2916217,685.82,684.12,1.043378]
["bitfinex-derivatives","BNBF0:USTF0",1748491897482,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491898481,0.2916217,685.82,684.12,1.043449]
["bitfinex-derivatives","BNBF0:USTF0",1748491898685,0.2916217,685.82,684.13,1.0434496]
["bitfinex-derivatives","BNBF0:USTF0",1748491898985,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491899282,0.2916217,685.82,684.12,1.0432852]
["bitfinex-derivatives","BNBF0:USTF0",1748491899483,0.2916217,685.82,684.13,1.0432734]
["bitfinex-derivatives","BNBF0:USTF0",1748491899684,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491899884,0.2916217,685.82,684.12,1.0432726]
["bitfinex-derivatives","BNBF0:USTF0",1748491900079,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491900879,0.2916217,685.82,684.12,1.0432623]
["bitfinex-derivatives","BNBF0:USTF0",1748491901083,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491901285,0.2916217,685.82,684.12,1.043283]
["bitfinex-derivatives","BNBF0:USTF0",1748491901487,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491901686,0.2916217,685.82,684.12,1.0432516]
["bitfinex-derivatives","BNBF0:USTF0",1748491901888,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491902087,0.2916217,685.82,684.12,1.0432513]
["bitfinex-derivatives","BNBF0:USTF0",1748491902289,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491903089,0.2916217,685.82,684.12,1.0432105]
["bitfinex-derivatives","BNBF0:USTF0",1748491903289,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491903786,0.2916217,685.82,684.12,1.0432045]
["bitfinex-derivatives","BNBF0:USTF0",1748491903992,0.2916217,685.82,684.13,1.0432104]
["bitfinex-derivatives","BNBF0:USTF0",1748491904284,0.2916217,685.82,684.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748491904889,0.2916217,685.82,684.12,1.0432611]
["bitfinex-derivatives","BNBF0:USTF0",1748491905093,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491905291,0.2916217,685.82,684.14,1.0430643]
["bitfinex-derivatives","BNBF0:USTF0",1748491905493,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491905693,0.2916217,685.82,684.14,1.0430623]
["bitfinex-derivatives","BNBF0:USTF0",1748491905997,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491905998,0.2916217,685.82,684.15,1.0430681]
["bitfinex-derivatives","BNBF0:USTF0",1748491906191,0.2916217,685.82,684.16,1.0430681]
["bitfinex-derivatives","BNBF0:USTF0",1748491906387,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491906593,0.2916217,685.82,684.14,1.0430653]
["bitfinex-derivatives","BNBF0:USTF0",1748491906792,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491906989,0.2916217,685.82,684.14,1.0430698]
["bitfinex-derivatives","BNBF0:USTF0",1748491907191,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491907787,0.2916217,685.82,684.14,1.0430715]
["bitfinex-derivatives","BNBF0:USTF0",1748491908088,0.2916217,685.82,684.13,1.0430853]
["bitfinex-derivatives","BNBF0:USTF0",1748491908388,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491908794,0.2916217,685.82,684.16,1.0430698]
["bitfinex-derivatives","BNBF0:USTF0",1748491908987,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491909289,0.2916217,685.82,684.16,1.0430698]
["bitfinex-derivatives","BNBF0:USTF0",1748491909495,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491909889,0.2916217,685.82,684.16,1.0430916]
["bitfinex-derivatives","BNBF0:USTF0",1748491910092,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491910393,0.2916217,685.82,684.16,1.0430916]
["bitfinex-derivatives","BNBF0:USTF0",1748491910592,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491911389,0.2916217,685.82,684.16,1.0430928]
["bitfinex-derivatives","BNBF0:USTF0",1748491911690,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491911889,0.2916217,685.82,684.16,1.0430911]
["bitfinex-derivatives","BNBF0:USTF0",1748491912094,0.2916217,685.82,684.17,1.0430911]
["bitfinex-derivatives","BNBF0:USTF0",1748491912390,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491912391,0.2916217,685.82,684.18,1.0430911]
["bitfinex-derivatives","BNBF0:USTF0",1748491912591,0.2916217,685.82,684.19,1.0430911]
["bitfinex-derivatives","BNBF0:USTF0",1748491912791,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491913700,0.2916217,685.82,684.16,1.0416692]
["bitfinex-derivatives","BNBF0:USTF0",1748491913896,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491914796,0.2916217,685.82,684.16,1.0416634]
["bitfinex-derivatives","BNBF0:USTF0",1748491915000,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491915702,0.2916217,685.82,684.16,1.0415878]
["bitfinex-derivatives","BNBF0:USTF0",1748491915899,0.2916217,685.82,684.17,1.0418587]
["bitfinex-derivatives","BNBF0:USTF0",1748491916203,0.2916217,685.82,684.18,1.0418533]
["bitfinex-derivatives","BNBF0:USTF0",1748491916498,0.2916217,685.82,684.19,1.0406053]
["bitfinex-derivatives","BNBF0:USTF0",1748491916703,0.2916217,685.82,684.2,1.0406053]
["bitfinex-derivatives","BNBF0:USTF0",1748491917002,0.2916217,685.82,684.21,1.0406053]
["bitfinex-derivatives","BNBF0:USTF0",1748491917198,0.2916217,685.82,684.22,1.0406166]
["bitfinex-derivatives","BNBF0:USTF0",1748491917399,0.2916217,685.82,684.23,1.0406166]
["bitfinex-derivatives","BNBF0:USTF0",1748491917603,0.2916217,685.82,684.24,1.0406166]
["bitfinex-derivatives","BNBF0:USTF0",1748491917800,0.2916217,685.82,684.25,1.0406166]
["bitfinex-derivatives","BNBF0:USTF0",1748491917998,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491918204,0.2916217,685.82,684.16,1.039413]
["bitfinex-derivatives","BNBF0:USTF0",1748491918403,0.2916217,685.82,684.17,1.039413]
["bitfinex-derivatives","BNBF0:USTF0",1748491918600,0.2916217,685.82,684.18,1.039413]
["bitfinex-derivatives","BNBF0:USTF0",1748491918799,0.2916217,685.82,684.19,1.038981]
["bitfinex-derivatives","BNBF0:USTF0",1748491919000,0.2916217,685.82,684.2,1.038981]
["bitfinex-derivatives","BNBF0:USTF0",1748491919198,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491919199,0.2916217,685.82,684.21,1.038981]
["bitfinex-derivatives","BNBF0:USTF0",1748491919504,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491920201,0.2916217,685.82,684.16,1.0378939]
["bitfinex-derivatives","BNBF0:USTF0",1748491920402,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491920900,0.2916217,685.82,684.16,1.03784435]
["bitfinex-derivatives","BNBF0:USTF0",1748491921103,0.2916217,685.82,684.17,1.03784435]
["bitfinex-derivatives","BNBF0:USTF0",1748491921302,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491922599,0.2916217,685.82,684.16,1.0373127]
["bitfinex-derivatives","BNBF0:USTF0",1748491922902,0.2916217,685.82,684.17,1.0373124]
["bitfinex-derivatives","BNBF0:USTF0",1748491923104,0.2916217,685.82,684.18,1.0373124]
["bitfinex-derivatives","BNBF0:USTF0",1748491923299,0.2916217,685.82,684.19,1.0373124]
["bitfinex-derivatives","BNBF0:USTF0",1748491923605,0.2916217,685.82,684.2,1.0373124]
["bitfinex-derivatives","BNBF0:USTF0",1748491923899,0.2916217,685.82,684.21,1.0365336]
["bitfinex-derivatives","BNBF0:USTF0",1748491924104,0.2916217,685.82,684.22,1.0365336]
["bitfinex-derivatives","BNBF0:USTF0",1748491924305,0.2916217,685.82,684.23,1.0364973]
["bitfinex-derivatives","BNBF0:USTF0",1748491924507,0.2916217,685.82,684.24,1.0364968]
["bitfinex-derivatives","BNBF0:USTF0",1748491924706,0.2916217,685.82,684.25,1.0364968]
["bitfinex-derivatives","BNBF0:USTF0",1748491924902,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491925102,0.2916217,685.82,684.16,1.0364571]
["bitfinex-derivatives","BNBF0:USTF0",1748491925407,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491926402,0.2916217,685.82,684.16,1.0364515]
["bitfinex-derivatives","BNBF0:USTF0",1748491926608,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491927503,0.2916217,685.82,684.16,1.0365255]
["bitfinex-derivatives","BNBF0:USTF0",1748491927708,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491928105,0.2916217,685.82,684.16,1.0365918]
["bitfinex-derivatives","BNBF0:USTF0",1748491928308,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491929610,0.2916217,685.82,684.16,1.0365785]
["bitfinex-derivatives","BNBF0:USTF0",1748491929809,0.2916217,685.82,684.17,1.0365785]
["bitfinex-derivatives","BNBF0:USTF0",1748491930008,0.2916217,685.82,684.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748491930914,0.2916217,685.82,684.16,1.4607459]
["bitfinex-derivatives","BNBF0:USTF0",1748491931106,0.2916217,685.82,684.16,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748491932311,0.2916217,685.82,684.17,1.0367629]
["bitfinex-derivatives","BNBF0:USTF0",1748491932512,0.2916217,685.82,684.18,1.036764]
["bitfinex-derivatives","BNBF0:USTF0",1748491932712,0.2916217,685.82,684.16,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748491934409,0.2916217,685.82,684.17,1.0367707]
["bitfinex-derivatives","BNBF0:USTF0",1748491934609,0.2916217,685.82,684.16,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748491935113,0.2916217,685.82,684.17,1.0367696]
["bitfinex-derivatives","BNBF0:USTF0",1748491935313,0.2916217,685.82,684.16,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748491936308,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491937717,0.2916217,685.82,684.18,1.0369485]
["bitfinex-derivatives","BNBF0:USTF0",1748491938013,0.2916217,685.82,684.19,1.0369531]
["bitfinex-derivatives","BNBF0:USTF0",1748491938214,0.2916217,685.82,684.2,1.0369531]
["bitfinex-derivatives","BNBF0:USTF0",1748491938417,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491939116,0.2916217,685.82,684.18,1.0369492]
["bitfinex-derivatives","BNBF0:USTF0",1748491939617,0.2916217,685.82,684.19,1.0369492]
["bitfinex-derivatives","BNBF0:USTF0",1748491939816,0.2916217,685.82,684.2,1.0369492]
["bitfinex-derivatives","BNBF0:USTF0",1748491940013,0.2916217,685.82,684.21,1.0372368]
["bitfinex-derivatives","BNBF0:USTF0",1748491940215,0.2916217,685.82,684.22,1.0372368]
["bitfinex-derivatives","BNBF0:USTF0",1748491940419,0.2916217,685.82,684.23,1.0372368]
["bitfinex-derivatives","BNBF0:USTF0",1748491940620,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491940819,0.2916217,685.82,684.18,1.037236]
["bitfinex-derivatives","BNBF0:USTF0",1748491941014,0.2916217,685.82,684.19,1.037236]
["bitfinex-derivatives","BNBF0:USTF0",1748491941220,0.2916217,685.82,684.2,1.037236]
["bitfinex-derivatives","BNBF0:USTF0",1748491941419,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491941420,0.2916217,685.82,684.21,1.037236]
["bitfinex-derivatives","BNBF0:USTF0",1748491941621,0.2916217,685.82,684.22,1.0375232]
["bitfinex-derivatives","BNBF0:USTF0",1748491941821,0.2916217,685.82,684.23,1.0375232]
["bitfinex-derivatives","BNBF0:USTF0",1748491942118,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491942316,0.2916217,685.82,684.18,1.037533]
["bitfinex-derivatives","BNBF0:USTF0",1748491942515,0.2916217,685.82,684.19,1.0375326]
["bitfinex-derivatives","BNBF0:USTF0",1748491942716,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491942717,0.2916217,685.82,684.2,1.0375326]
["bitfinex-derivatives","BNBF0:USTF0",1748491942918,0.2916217,685.82,684.21,1.0375326]
["bitfinex-derivatives","BNBF0:USTF0",1748491943116,0.2916217,685.82,684.22,1.0375326]
["bitfinex-derivatives","BNBF0:USTF0",1748491943320,0.2916217,685.82,684.23,1.0375326]
["bitfinex-derivatives","BNBF0:USTF0",1748491943523,0.2916217,685.82,684.24,1.0381054]
["bitfinex-derivatives","BNBF0:USTF0",1748491943721,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491947222,0.2916217,685.82,684.18,1.0381052]
["bitfinex-derivatives","BNBF0:USTF0",1748491947425,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491947822,0.2916217,685.82,684.18,1.0381051]
["bitfinex-derivatives","BNBF0:USTF0",1748491948025,0.2916217,685.82,684.19,1.0381051]
["bitfinex-derivatives","BNBF0:USTF0",1748491948225,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491948420,0.2916217,685.82,684.18,1.0381216]
["bitfinex-derivatives","BNBF0:USTF0",1748491948625,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491951426,0.2916217,685.82,684.18,1.0410473]
["bitfinex-derivatives","BNBF0:USTF0",1748491951621,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491952328,0.2916217,685.82,684.18,1.0410453]
["bitfinex-derivatives","BNBF0:USTF0",1748491952628,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491952929,0.2916217,685.82,684.18,1.0451255]
["bitfinex-derivatives","BNBF0:USTF0",1748491953126,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491954429,0.2916217,685.82,684.18,1.0451244]
["bitfinex-derivatives","BNBF0:USTF0",1748491954630,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491956629,0.2916217,685.82,684.18,1.0451261]
["bitfinex-derivatives","BNBF0:USTF0",1748491956826,0.2916217,685.82,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491961039,0.2541129,685.41,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491961239,0.29180466,685.39,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491968840,0.29180466,685.39,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748491970542,0.29180466,685.39,684.18,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748491973450,0.29180466,685.39,684.19,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748492004471,0.29180466,685.39,684.18,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748492006271,0.29180466,685.39,684.19,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748492019286,0.29180466,685.39,684.17,1.0369566]
["bitfinex-derivatives","BNBF0:USTF0",1748492020691,0.29180466,685.39,684.18,1.0531404]
["bitfinex-derivatives","BNBF0:USTF0",1748492020989,0.29180466,685.39,684.19,1.0531404]
["bitfinex-derivatives","BNBF0:USTF0",1748492021190,0.29180466,685.39,684.2,1.0555766]
["bitfinex-derivatives","BNBF0:USTF0",1748492021385,0.29180466,685.39,684.21,1.055592]
["bitfinex-derivatives","BNBF0:USTF0",1748492021589,0.29180466,685.39,684.22,1.0555932]
["bitfinex-derivatives","BNBF0:USTF0",1748492021788,0.29180466,685.39,684.23,1.0555937]
["bitfinex-derivatives","BNBF0:USTF0",1748492021990,0.29180466,685.39,684.24,1.0555907]
["bitfinex-derivatives","BNBF0:USTF0",1748492022292,0.29180466,685.39,684.25,1.0555907]
["bitfinex-derivatives","BNBF0:USTF0",1748492022493,0.29180466,685.39,684.26,1.0555907]
["bitfinex-derivatives","BNBF0:USTF0",1748492022692,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492022693,0.29180466,685.39,684.27,1.0555907]
["bitfinex-derivatives","BNBF0:USTF0",1748492022993,0.29180466,685.39,684.28,1.05555]
["bitfinex-derivatives","BNBF0:USTF0",1748492023189,0.29180466,685.39,684.29,1.05555]
["bitfinex-derivatives","BNBF0:USTF0",1748492023489,0.29180466,685.39,684.3,1.0554973]
["bitfinex-derivatives","BNBF0:USTF0",1748492023688,0.29180466,685.39,684.31,1.0554973]
["bitfinex-derivatives","BNBF0:USTF0",1748492023889,0.29180466,685.39,684.32,1.0554973]
["bitfinex-derivatives","BNBF0:USTF0",1748492024092,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492024093,0.29180466,685.39,684.33,1.0554973]
["bitfinex-derivatives","BNBF0:USTF0",1748492024293,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492024595,0.29180466,685.39,684.24,1.055443]
["bitfinex-derivatives","BNBF0:USTF0",1748492024792,0.29180466,685.39,684.25,1.0550629]
["bitfinex-derivatives","BNBF0:USTF0",1748492024989,0.29180466,685.39,684.26,1.0550525]
["bitfinex-derivatives","BNBF0:USTF0",1748492025193,0.29180466,685.39,684.27,1.0550512]
["bitfinex-derivatives","BNBF0:USTF0",1748492025394,0.29180466,685.39,684.28,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492025595,0.29180466,685.39,684.29,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492025795,0.29180466,685.39,684.3,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492026096,0.29180466,685.39,684.31,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492026290,0.29180466,685.39,684.32,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492026491,0.29180466,685.39,684.33,1.0550382]
["bitfinex-derivatives","BNBF0:USTF0",1748492026693,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492026889,0.29180466,685.39,684.24,1.0546069]
["bitfinex-derivatives","BNBF0:USTF0",1748492027113,0.29180466,685.39,684.25,1.0546102]
["bitfinex-derivatives","BNBF0:USTF0",1748492027392,0.29180466,685.39,684.26,1.0546037]
["bitfinex-derivatives","BNBF0:USTF0",1748492027589,0.29180466,685.39,684.27,1.0546037]
["bitfinex-derivatives","BNBF0:USTF0",1748492027794,0.29180466,685.39,684.28,1.0546037]
["bitfinex-derivatives","BNBF0:USTF0",1748492028096,0.29180466,685.39,684.29,1.0546037]
["bitfinex-derivatives","BNBF0:USTF0",1748492028396,0.29180466,685.39,684.3,1.0546037]
["bitfinex-derivatives","BNBF0:USTF0",1748492028596,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492028792,0.29180466,685.39,684.24,1.0479989]
["bitfinex-derivatives","BNBF0:USTF0",1748492028997,0.29180466,685.39,684.25,1.0479989]
["bitfinex-derivatives","BNBF0:USTF0",1748492029197,0.29180466,685.39,684.26,1.0480166]
["bitfinex-derivatives","BNBF0:USTF0",1748492029493,0.29180466,685.39,684.27,1.0479887]
["bitfinex-derivatives","BNBF0:USTF0",1748492029696,0.29180466,685.39,684.28,1.0479888]
["bitfinex-derivatives","BNBF0:USTF0",1748492029895,0.29180466,685.39,684.29,1.0479888]
["bitfinex-derivatives","BNBF0:USTF0",1748492030095,0.29180466,685.39,684.3,1.0479888]
["bitfinex-derivatives","BNBF0:USTF0",1748492030294,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492030493,0.29180466,685.39,684.24,1.0482774]
["bitfinex-derivatives","BNBF0:USTF0",1748492030697,0.29180466,685.39,684.25,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492030994,0.29180466,685.39,684.26,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492031294,0.29180466,685.39,684.27,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492031498,0.29180466,685.39,684.28,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492031697,0.29180466,685.39,684.29,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492031898,0.29180466,685.39,684.3,1.0482832]
["bitfinex-derivatives","BNBF0:USTF0",1748492032099,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492032298,0.29180466,685.39,684.24,1.0486356]
["bitfinex-derivatives","BNBF0:USTF0",1748492032498,0.29180466,685.39,684.25,1.0486356]
["bitfinex-derivatives","BNBF0:USTF0",1748492032698,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492032901,0.29180466,685.39,684.24,1.0486734]
["bitfinex-derivatives","BNBF0:USTF0",1748492033098,0.29180466,685.39,684.25,1.0487281]
["bitfinex-derivatives","BNBF0:USTF0",1748492033401,0.29180466,685.39,684.26,1.0487281]
["bitfinex-derivatives","BNBF0:USTF0",1748492033598,0.29180466,685.39,684.27,1.0487281]
["bitfinex-derivatives","BNBF0:USTF0",1748492033802,0.29180466,685.39,684.28,1.0483834]
["bitfinex-derivatives","BNBF0:USTF0",1748492034000,0.29180466,685.39,684.29,1.0483815]
["bitfinex-derivatives","BNBF0:USTF0",1748492034204,0.29180466,685.39,684.3,1.0483815]
["bitfinex-derivatives","BNBF0:USTF0",1748492034404,0.29180466,685.39,684.31,1.0483815]
["bitfinex-derivatives","BNBF0:USTF0",1748492034605,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492034905,0.29180466,685.39,684.24,1.0483819]
["bitfinex-derivatives","BNBF0:USTF0",1748492035100,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492035302,0.29180466,685.39,684.24,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492035502,0.29180466,685.39,684.25,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492035706,0.29180466,685.39,684.26,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492035907,0.29180466,685.39,684.27,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492036201,0.29180466,685.39,684.28,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492036407,0.29180466,685.39,684.29,1.0484426]
["bitfinex-derivatives","BNBF0:USTF0",1748492036606,0.29180466,685.39,684.3,1.0487987]
["bitfinex-derivatives","BNBF0:USTF0",1748492036805,0.29180466,685.39,684.31,1.0487987]
["bitfinex-derivatives","BNBF0:USTF0",1748492037102,0.29180466,685.39,684.32,1.0487987]
["bitfinex-derivatives","BNBF0:USTF0",1748492037306,0.29180466,685.39,684.33,1.0487984]
["bitfinex-derivatives","BNBF0:USTF0",1748492037507,0.29180466,685.39,684.34,1.0488612]
["bitfinex-derivatives","BNBF0:USTF0",1748492037707,0.29180466,685.39,684.35,1.048861]
["bitfinex-derivatives","BNBF0:USTF0",1748492037905,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492039308,0.29180466,685.39,684.24,1.0488639]
["bitfinex-derivatives","BNBF0:USTF0",1748492039504,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492039702,0.29180466,685.39,684.24,1.0488627]
["bitfinex-derivatives","BNBF0:USTF0",1748492039907,0.29180466,685.39,684.25,1.0488627]
["bitfinex-derivatives","BNBF0:USTF0",1748492040104,0.29180466,685.39,684.26,1.0488627]
["bitfinex-derivatives","BNBF0:USTF0",1748492040410,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492040609,0.29180466,685.39,684.24,1.0489409]
["bitfinex-derivatives","BNBF0:USTF0",1748492040812,0.29180466,685.39,684.25,1.0489409]
["bitfinex-derivatives","BNBF0:USTF0",1748492041013,0.29180466,685.39,684.26,1.0489918]
["bitfinex-derivatives","BNBF0:USTF0",1748492041312,0.29180466,685.39,684.27,1.0489918]
["bitfinex-derivatives","BNBF0:USTF0",1748492041511,0.29180466,685.39,684.28,1.0489918]
["bitfinex-derivatives","BNBF0:USTF0",1748492041712,0.29180466,685.39,684.29,1.0489918]
["bitfinex-derivatives","BNBF0:USTF0",1748492041912,0.29180466,685.39,684.3,1.0489918]
["bitfinex-derivatives","BNBF0:USTF0",1748492042114,0.29180466,685.39,684.31,1.0490974]
["bitfinex-derivatives","BNBF0:USTF0",1748492042413,0.29180466,685.39,684.32,1.0490974]
["bitfinex-derivatives","BNBF0:USTF0",1748492042613,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492042614,0.29180466,685.39,684.33,1.049149]
["bitfinex-derivatives","BNBF0:USTF0",1748492042818,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492043013,0.29180466,685.39,684.24,1.049149]
["bitfinex-derivatives","BNBF0:USTF0",1748492043209,0.29180466,685.39,684.25,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492043413,0.29180466,685.39,684.26,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492043614,0.29180466,685.39,684.27,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492043916,0.29180466,685.39,684.28,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492044113,0.29180466,685.39,684.29,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492044315,0.29180466,685.39,684.3,1.0491488]
["bitfinex-derivatives","BNBF0:USTF0",1748492044517,0.29180466,685.39,684.31,1.0493076]
["bitfinex-derivatives","BNBF0:USTF0",1748492044715,0.29180466,685.39,684.32,1.0493066]
["bitfinex-derivatives","BNBF0:USTF0",1748492044911,0.29180466,685.39,684.33,1.0493066]
["bitfinex-derivatives","BNBF0:USTF0",1748492045116,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492052020,0.29180466,685.39,684.24,0.56322601]
["bitfinex-derivatives","BNBF0:USTF0",1748492052218,0.29180466,685.39,684.25,0.56322601]
["bitfinex-derivatives","BNBF0:USTF0",1748492052419,0.29180466,685.39,684.26,0.56322601]
["bitfinex-derivatives","BNBF0:USTF0",1748492052619,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492052620,0.29180466,685.39,684.27,0.56322601]
["bitfinex-derivatives","BNBF0:USTF0",1748492052819,0.29180466,685.39,684.28,0.56322601]
["bitfinex-derivatives","BNBF0:USTF0",1748492053017,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492053219,0.29180466,685.39,684.24,0.56354316]
["bitfinex-derivatives","BNBF0:USTF0",1748492053417,0.29180466,685.39,684.25,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492053619,0.29180466,685.39,684.26,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492053821,0.29180466,685.39,684.27,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492054017,0.29180466,685.39,684.28,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492054217,0.29180466,685.39,684.29,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492054420,0.29180466,685.39,684.3,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492054624,0.29180466,685.39,684.31,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492054822,0.29180466,685.39,684.32,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492055017,0.29180466,685.39,684.33,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1748492055222,0.29180466,685.39,684.34,0.56348594]
["bitfinex-derivatives","BNBF0:USTF0",1748492055424,0.29180466,685.39,684.35,0.56348594]
["bitfinex-derivatives","BNBF0:USTF0",1748492055724,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492056020,0.29180466,685.39,684.24,0.56348142]
["bitfinex-derivatives","BNBF0:USTF0",1748492056218,0.29180466,685.39,684.25,0.56348142]
["bitfinex-derivatives","BNBF0:USTF0",1748492056524,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492056723,0.29180466,685.39,684.24,0.56346578]
["bitfinex-derivatives","BNBF0:USTF0",1748492056924,0.29180466,685.39,684.25,0.56346578]
["bitfinex-derivatives","BNBF0:USTF0",1748492057123,0.29180466,685.39,684.26,0.56346578]
["bitfinex-derivatives","BNBF0:USTF0",1748492057325,0.29180466,685.39,684.27,0.5634642]
["bitfinex-derivatives","BNBF0:USTF0",1748492057525,0.29180466,685.39,684.28,0.5634642]
["bitfinex-derivatives","BNBF0:USTF0",1748492057726,0.29180466,685.39,684.29,0.56343967]
["bitfinex-derivatives","BNBF0:USTF0",1748492057918,0.29180466,685.39,684.3,0.56343967]
["bitfinex-derivatives","BNBF0:USTF0",1748492058123,0.29180466,685.39,684.31,0.56343967]
["bitfinex-derivatives","BNBF0:USTF0",1748492058324,0.29180466,685.39,684.32,0.56343967]
["bitfinex-derivatives","BNBF0:USTF0",1748492058625,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492058626,0.29180466,685.39,684.33,0.56342901]
["bitfinex-derivatives","BNBF0:USTF0",1748492058825,0.29180466,685.39,684.34,0.56342901]
["bitfinex-derivatives","BNBF0:USTF0",1748492059023,0.29180466,685.39,684.35,0.56342909]
["bitfinex-derivatives","BNBF0:USTF0",1748492059321,0.29180466,685.39,684.36,0.56350269]
["bitfinex-derivatives","BNBF0:USTF0",1748492059525,0.29180466,685.39,684.37,0.56350269]
["bitfinex-derivatives","BNBF0:USTF0",1748492059826,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492060026,0.29180466,685.39,684.24,0.5634912]
["bitfinex-derivatives","BNBF0:USTF0",1748492060226,0.29180466,685.39,684.25,0.5634912]
["bitfinex-derivatives","BNBF0:USTF0",1748492060425,0.29180466,685.39,684.26,0.5634912]
["bitfinex-derivatives","BNBF0:USTF0",1748492060628,0.29180466,685.39,684.27,0.5634912]
["bitfinex-derivatives","BNBF0:USTF0",1748492060823,0.29180466,685.39,684.28,0.56355473]
["bitfinex-derivatives","BNBF0:USTF0",1748492061025,0.29180466,685.39,684.29,0.56355473]
["bitfinex-derivatives","BNBF0:USTF0",1748492061323,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492061324,0.29180466,685.39,684.3,0.56355473]
["bitfinex-derivatives","BNBF0:USTF0",1748492061525,0.29180466,685.39,684.31,0.56353895]
["bitfinex-derivatives","BNBF0:USTF0",1748492061723,0.29180466,685.39,684.32,0.56353895]
["bitfinex-derivatives","BNBF0:USTF0",1748492062028,0.29180466,685.39,684.33,0.56361792]
["bitfinex-derivatives","BNBF0:USTF0",1748492062225,0.29180466,685.39,684.34,0.56361792]
["bitfinex-derivatives","BNBF0:USTF0",1748492062425,0.29180466,685.39,684.35,0.56361792]
["bitfinex-derivatives","BNBF0:USTF0",1748492062630,0.29180466,685.39,684.36,0.56361792]
["bitfinex-derivatives","BNBF0:USTF0",1748492062930,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492063225,0.29180466,685.39,684.24,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492063430,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492063726,0.29180466,685.39,684.24,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492064029,0.29180466,685.39,684.25,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492064230,0.29180466,685.39,684.26,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492064431,0.29180466,685.39,684.27,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492064631,0.29180466,685.39,684.28,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492064831,0.29180466,685.39,684.29,0.56368403]
["bitfinex-derivatives","BNBF0:USTF0",1748492065029,0.29180466,685.39,684.23,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748492065230,0.29180466,685.39,684.24,0.56365764]
["bitfinex-derivatives","BNBF0:USTF0",1748492065426,0.29180466,685.39,684.25,0.56365764]
["bitfinex-derivatives","BNBF0:USTF0",1748492065625,0.29180466,685.39,684.26,0.56365764]
["bitfinex-derivatives","BNBF0:USTF0",1748492065828,0.29180466,685.39,684.27,0.56365764]
["bitfinex-derivatives","BNBF0:USTF0",1748492066025,0.29180466,685.39,684.28,0.56365764]
["bitfinex-derivatives","BNBF0:USTF0",1748492066227,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492066431,0.29180466,685.39,684.29,0.56363906]
["bitfinex-derivatives","BNBF0:USTF0",1748492066627,0.29180466,685.39,684.3,0.56363906]
["bitfinex-derivatives","BNBF0:USTF0",1748492066926,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492067132,0.29180466,685.39,684.29,0.56362431]
["bitfinex-derivatives","BNBF0:USTF0",1748492067331,0.29180466,685.39,684.3,0.56362431]
["bitfinex-derivatives","BNBF0:USTF0",1748492067533,0.29180466,685.39,684.31,1.61055171]
["bitfinex-derivatives","BNBF0:USTF0",1748492067733,0.29180466,685.39,684.32,1.61055171]
["bitfinex-derivatives","BNBF0:USTF0",1748492068032,0.29180466,685.39,684.33,1.610534]
["bitfinex-derivatives","BNBF0:USTF0",1748492068232,0.29180466,685.39,684.34,1.610534]
["bitfinex-derivatives","BNBF0:USTF0",1748492068429,0.29180466,685.39,684.35,1.610534]
["bitfinex-derivatives","BNBF0:USTF0",1748492068627,0.29180466,685.39,684.36,1.610534]
["bitfinex-derivatives","BNBF0:USTF0",1748492068831,0.29180466,685.39,684.37,1.61071659]
["bitfinex-derivatives","BNBF0:USTF0",1748492069028,0.29180466,685.39,684.38,1.61071659]
["bitfinex-derivatives","BNBF0:USTF0",1748492069229,0.29180466,685.39,684.39,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492069533,0.29180466,685.39,684.4,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492069735,0.29180466,685.39,684.41,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492070035,0.29180466,685.39,684.42,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492070233,0.29180466,685.39,684.43,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492070433,0.29180466,685.39,684.44,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492070626,0.29180466,685.39,684.45,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492070829,0.29180466,685.39,684.46,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492071028,0.29180466,685.39,684.47,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492071333,0.29180466,685.39,684.48,1.0471216]
["bitfinex-derivatives","BNBF0:USTF0",1748492071529,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492071730,0.29180466,685.39,684.29,0.56354991]
["bitfinex-derivatives","BNBF0:USTF0",1748492071933,0.29180466,685.39,684.3,1.61100211]
["bitfinex-derivatives","BNBF0:USTF0",1748492072131,0.29180466,685.39,684.31,1.04745372]
["bitfinex-derivatives","BNBF0:USTF0",1748492072334,0.29180466,685.39,684.32,1.61100435]
["bitfinex-derivatives","BNBF0:USTF0",1748492072536,0.29180466,685.39,684.33,0.56355063]
["bitfinex-derivatives","BNBF0:USTF0",1748492072835,0.29180466,685.39,684.34,1.61098499]
["bitfinex-derivatives","BNBF0:USTF0",1748492073036,0.29180466,685.39,684.35,1.61098499]
["bitfinex-derivatives","BNBF0:USTF0",1748492073237,0.29180466,685.39,684.36,1.61098499]
["bitfinex-derivatives","BNBF0:USTF0",1748492073437,0.29180466,685.39,684.37,1.61098499]
["bitfinex-derivatives","BNBF0:USTF0",1748492073637,0.29180466,685.39,684.38,1.61094638]
["bitfinex-derivatives","BNBF0:USTF0",1748492073834,0.29180466,685.39,684.39,1.04739575]
["bitfinex-derivatives","BNBF0:USTF0",1748492074038,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492074236,0.29180466,685.39,684.29,1.61092626]
["bitfinex-derivatives","BNBF0:USTF0",1748492074438,0.29180466,685.39,684.3,1.61092626]
["bitfinex-derivatives","BNBF0:USTF0",1748492074639,0.29180466,685.39,684.31,1.61091602]
["bitfinex-derivatives","BNBF0:USTF0",1748492074834,0.29180466,685.39,684.32,1.61091602]
["bitfinex-derivatives","BNBF0:USTF0",1748492075133,0.29180466,685.39,684.33,1.04737758]
["bitfinex-derivatives","BNBF0:USTF0",1748492075339,0.29180466,685.39,684.34,1.61089843]
["bitfinex-derivatives","BNBF0:USTF0",1748492075539,0.29180466,685.39,684.35,1.610858]
["bitfinex-derivatives","BNBF0:USTF0",1748492075738,0.29180466,685.39,684.36,1.61085794]
["bitfinex-derivatives","BNBF0:USTF0",1748492076038,0.29180466,685.39,684.37,0.56351394]
["bitfinex-derivatives","BNBF0:USTF0",1748492076240,0.29180466,685.39,684.38,0.56351394]
["bitfinex-derivatives","BNBF0:USTF0",1748492076435,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492076637,0.29180466,685.39,684.29,0.56350819]
["bitfinex-derivatives","BNBF0:USTF0",1748492076936,0.29180466,685.39,684.3,0.56350815]
["bitfinex-derivatives","BNBF0:USTF0",1748492077140,0.29180466,685.39,684.31,0.56350815]
["bitfinex-derivatives","BNBF0:USTF0",1748492077441,0.29180466,685.39,684.32,0.56350815]
["bitfinex-derivatives","BNBF0:USTF0",1748492077643,0.29180466,685.39,684.33,0.56350815]
["bitfinex-derivatives","BNBF0:USTF0",1748492077942,0.29180466,685.39,684.34,0.56350832]
["bitfinex-derivatives","BNBF0:USTF0",1748492078135,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492078341,0.29180466,685.39,684.29,0.56351042]
["bitfinex-derivatives","BNBF0:USTF0",1748492078538,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492078539,0.29180466,685.39,684.3,0.56351156]
["bitfinex-derivatives","BNBF0:USTF0",1748492078737,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492078738,0.29180466,685.39,684.31,0.56351156]
["bitfinex-derivatives","BNBF0:USTF0",1748492078939,0.29180466,685.39,684.32,0.56351156]
["bitfinex-derivatives","BNBF0:USTF0",1748492079140,0.29180466,685.39,684.33,0.56351156]
["bitfinex-derivatives","BNBF0:USTF0",1748492079337,0.29180466,685.39,684.34,0.56351591]
["bitfinex-derivatives","BNBF0:USTF0",1748492079540,0.29180466,685.39,684.35,0.56351591]
["bitfinex-derivatives","BNBF0:USTF0",1748492079741,0.29180466,685.39,684.36,0.56351779]
["bitfinex-derivatives","BNBF0:USTF0",1748492079939,0.29180466,685.39,684.37,0.56351779]
["bitfinex-derivatives","BNBF0:USTF0",1748492080243,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492080439,0.29180466,685.39,684.29,0.56352653]
["bitfinex-derivatives","BNBF0:USTF0",1748492080642,0.29180466,685.39,684.3,0.56352653]
["bitfinex-derivatives","BNBF0:USTF0",1748492080938,0.29180466,685.39,684.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748492080939,0.29180466,685.39,684.31,0.56358447]
["bitfinex-derivatives","BNBF0:USTF0",1748492081138,0.29180466,685.39,684.32,0.5635836]
["bitfinex-derivatives","BNBF0:USTF0",1748492081341,0.29180466,685.39,684.33,0.5635836]
["bitfinex-derivatives","BNBF0:USTF0",1748492081541,0.29180466,685.39,684.34,0.56358619]
["bitfinex-derivatives","BNBF0:USTF0",1748492081847,0.29180466,685.39,684.35,0.56359357]
["bitfinex-derivatives","BNBF0:USTF0",1748492082041,0.29180466,685.39,684.36,0.56359556]
["bitfinex-derivatives","BNBF0:USTF0",1748492082241,0.29180466,685.39,684.37,0.56367195]
["bitfinex-derivatives","BNBF0:USTF0",1748492082440,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492082640,0.29180466,685.39,684.36,0.56368347]
["bitfinex-derivatives","BNBF0:USTF0",1748492082838,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492083041,0.29180466,685.39,684.36,0.5636807]
["bitfinex-derivatives","BNBF0:USTF0",1748492083243,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492083442,0.29180466,685.39,684.36,0.56368062]
["bitfinex-derivatives","BNBF0:USTF0",1748492083643,0.29180466,685.39,684.37,0.56368062]
["bitfinex-derivatives","BNBF0:USTF0",1748492083842,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492084046,0.29180466,685.39,684.36,0.5637059]
["bitfinex-derivatives","BNBF0:USTF0",1748492084345,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492084740,0.29180466,685.39,684.36,0.5637021]
["bitfinex-derivatives","BNBF0:USTF0",1748492085045,0.29180466,685.39,684.37,0.5637021]
["bitfinex-derivatives","BNBF0:USTF0",1748492085246,0.29180466,685.39,684.38,0.5637021]
["bitfinex-derivatives","BNBF0:USTF0",1748492085449,0.29180466,685.39,684.39,0.5637021]
["bitfinex-derivatives","BNBF0:USTF0",1748492085651,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492085949,0.29180466,685.39,684.36,0.56371466]
["bitfinex-derivatives","BNBF0:USTF0",1748492086244,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492087646,0.29180466,685.39,684.36,0.56370166]
["bitfinex-derivatives","BNBF0:USTF0",1748492087847,0.29180466,685.39,684.37,0.56369114]
["bitfinex-derivatives","BNBF0:USTF0",1748492088150,0.29180466,685.39,684.38,0.56368982]
["bitfinex-derivatives","BNBF0:USTF0",1748492088548,0.29180466,685.39,684.39,0.56368985]
["bitfinex-derivatives","BNBF0:USTF0",1748492088755,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492088951,0.29180466,685.39,684.36,0.56367935]
["bitfinex-derivatives","BNBF0:USTF0",1748492089147,0.29180466,685.39,684.37,0.56367957]
["bitfinex-derivatives","BNBF0:USTF0",1748492089351,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492089352,0.29180466,685.39,684.38,0.56367828]
["bitfinex-derivatives","BNBF0:USTF0",1748492089552,0.29180466,685.39,684.39,0.56367828]
["bitfinex-derivatives","BNBF0:USTF0",1748492089750,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492089949,0.29180466,685.39,684.36,0.56367844]
["bitfinex-derivatives","BNBF0:USTF0",1748492090150,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492090356,0.29180466,685.39,684.36,0.56367844]
["bitfinex-derivatives","BNBF0:USTF0",1748492090554,0.29180466,685.39,684.37,0.56367844]
["bitfinex-derivatives","BNBF0:USTF0",1748492090760,0.29180466,685.39,684.38,0.56367885]
["bitfinex-derivatives","BNBF0:USTF0",1748492090959,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492091159,0.29180466,685.39,684.36,0.56368839]
["bitfinex-derivatives","BNBF0:USTF0",1748492091360,0.29180466,685.39,684.37,0.56368839]
["bitfinex-derivatives","BNBF0:USTF0",1748492091560,0.29180466,685.39,684.38,0.56370138]
["bitfinex-derivatives","BNBF0:USTF0",1748492091855,0.29180466,685.39,684.39,0.56370138]
["bitfinex-derivatives","BNBF0:USTF0",1748492092060,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492092361,0.29180466,685.39,684.36,0.56370189]
["bitfinex-derivatives","BNBF0:USTF0",1748492092556,0.29180466,685.39,684.37,0.56365613]
["bitfinex-derivatives","BNBF0:USTF0",1748492092755,0.29180466,685.39,684.38,0.56358736]
["bitfinex-derivatives","BNBF0:USTF0",1748492092953,0.29180466,685.39,684.39,0.56360137]
["bitfinex-derivatives","BNBF0:USTF0",1748492093160,0.29180466,685.39,684.4,0.56360118]
["bitfinex-derivatives","BNBF0:USTF0",1748492093460,0.29180466,685.39,684.41,0.56360118]
["bitfinex-derivatives","BNBF0:USTF0",1748492093659,0.29180466,685.39,684.42,0.56351259]
["bitfinex-derivatives","BNBF0:USTF0",1748492093957,0.29180466,685.39,684.43,0.56351244]
["bitfinex-derivatives","BNBF0:USTF0",1748492094155,0.29180466,685.39,684.44,0.5634627]
["bitfinex-derivatives","BNBF0:USTF0",1748492094356,0.29180466,685.39,684.45,0.5634627]
["bitfinex-derivatives","BNBF0:USTF0",1748492094554,0.29180466,685.39,684.46,0.5634627]
["bitfinex-derivatives","BNBF0:USTF0",1748492094860,0.29180466,685.39,684.47,0.56347715]
["bitfinex-derivatives","BNBF0:USTF0",1748492095055,0.29180466,685.39,684.48,0.56347682]
["bitfinex-derivatives","BNBF0:USTF0",1748492095256,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492095459,0.29180466,685.39,684.36,0.56347834]
["bitfinex-derivatives","BNBF0:USTF0",1748492095761,0.29180466,685.39,684.37,0.56344249]
["bitfinex-derivatives","BNBF0:USTF0",1748492096061,0.29180466,685.39,684.38,0.56344249]
["bitfinex-derivatives","BNBF0:USTF0",1748492096255,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492096560,0.29180466,685.39,684.36,0.56346017]
["bitfinex-derivatives","BNBF0:USTF0",1748492096761,0.29180466,685.39,684.37,0.56346017]
["bitfinex-derivatives","BNBF0:USTF0",1748492097060,0.29180466,685.39,684.38,0.56346017]
["bitfinex-derivatives","BNBF0:USTF0",1748492097358,0.29180466,685.39,684.39,0.56346017]
["bitfinex-derivatives","BNBF0:USTF0",1748492097661,0.29180466,685.39,684.4,0.5634804]
["bitfinex-derivatives","BNBF0:USTF0",1748492097856,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492097857,0.29180466,685.39,684.41,0.56346609]
["bitfinex-derivatives","BNBF0:USTF0",1748492098057,0.29180466,685.39,684.42,0.56346609]
["bitfinex-derivatives","BNBF0:USTF0",1748492098259,0.29180466,685.39,684.43,0.56346609]
["bitfinex-derivatives","BNBF0:USTF0",1748492098461,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492098658,0.29180466,685.39,684.36,0.56345052]
["bitfinex-derivatives","BNBF0:USTF0",1748492098961,0.29180466,685.39,684.37,0.56345052]
["bitfinex-derivatives","BNBF0:USTF0",1748492099260,0.29180466,685.39,684.38,0.56345052]
["bitfinex-derivatives","BNBF0:USTF0",1748492099460,0.29180466,685.39,684.39,0.56345052]
["bitfinex-derivatives","BNBF0:USTF0",1748492099661,0.29180466,685.39,684.4,0.56345052]
["bitfinex-derivatives","BNBF0:USTF0",1748492099960,0.29180466,685.39,684.41,0.5634768]
["bitfinex-derivatives","BNBF0:USTF0",1748492100160,0.29180466,685.39,684.42,0.5634768]
["bitfinex-derivatives","BNBF0:USTF0",1748492100358,0.29180466,685.39,684.43,0.5634768]
["bitfinex-derivatives","BNBF0:USTF0",1748492100556,0.29180466,685.39,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492100762,0.29180466,685.39,684.36,0.56345621]
["bitfinex-derivatives","BNBF0:USTF0",1748492100956,0.29180466,685.39,684.37,0.56345621]
["bitfinex-derivatives","BNBF0:USTF0",1748492101157,0.29180466,685.39,684.38,0.56345621]
["bitfinex-derivatives","BNBF0:USTF0",1748492101362,0.29180466,685.39,684.39,0.56348017]
["bitfinex-derivatives","BNBF0:USTF0",1748492101561,0.29180466,685.39,684.4,0.56348017]
["bitfinex-derivatives","BNBF0:USTF0",1748492101762,0.29180466,685.39,684.41,0.56348017]
["bitfinex-derivatives","BNBF0:USTF0",1748492102061,0.25418251,685.15,684.42,0.5634807]
["bitfinex-derivatives","BNBF0:USTF0",1748492102265,0.29191114,685.14,684.43,0.5634807]
["bitfinex-derivatives","BNBF0:USTF0",1748492102462,0.29191114,685.14,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492102661,0.29191114,685.14,684.36,0.56349942]
["bitfinex-derivatives","BNBF0:USTF0",1748492102866,0.29191114,685.14,684.37,0.56349949]
["bitfinex-derivatives","BNBF0:USTF0",1748492103067,0.29191114,685.14,684.38,0.56349949]
["bitfinex-derivatives","BNBF0:USTF0",1748492103268,0.29191114,685.14,684.39,0.56349949]
["bitfinex-derivatives","BNBF0:USTF0",1748492103565,0.29191114,685.14,684.4,0.56349949]
["bitfinex-derivatives","BNBF0:USTF0",1748492103764,0.29191114,685.14,684.41,0.56349949]
["bitfinex-derivatives","BNBF0:USTF0",1748492103963,0.29191114,685.14,684.42,0.5635211]
["bitfinex-derivatives","BNBF0:USTF0",1748492104165,0.29191114,685.14,684.35,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492104365,0.29191114,685.14,684.36,0.56354943]
["bitfinex-derivatives","BNBF0:USTF0",1748492104566,0.29191114,685.14,684.37,0.56354943]
["bitfinex-derivatives","BNBF0:USTF0",1748492104761,0.29191114,685.14,684.38,0.56354959]
["bitfinex-derivatives","BNBF0:USTF0",1748492104962,0.29191114,685.14,684.39,0.56354959]
["bitfinex-derivatives","BNBF0:USTF0",1748492105165,0.29191114,685.14,684.4,0.56354959]
["bitfinex-derivatives","BNBF0:USTF0",1748492105366,0.29191114,685.14,684.41,0.56354962]
["bitfinex-derivatives","BNBF0:USTF0",1748492105663,0.29191114,685.14,684.42,0.56354962]
["bitfinex-derivatives","BNBF0:USTF0",1748492105966,0.29191114,685.14,684.43,0.56359454]
["bitfinex-derivatives","BNBF0:USTF0",1748492106160,0.29191114,685.14,684.37,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748492106362,0.29191114,685.14,684.38,0.56360584]
["bitfinex-derivatives","BNBF0:USTF0",1748492106665,0.29191114,685.14,684.39,0.56366119]
["bitfinex-derivatives","BNBF0:USTF0",1748492106962,0.29191114,685.14,684.37,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748492107161,0.29191114,685.14,684.38,0.56367613]
["bitfinex-derivatives","BNBF0:USTF0",1748492107362,0.29191114,685.14,684.37,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748492107363,0.29191114,685.14,684.39,0.56372266]
["bitfinex-derivatives","BNBF0:USTF0",1748492107668,0.29191114,685.14,684.37,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748492107861,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492108666,0.29191114,685.14,684.41,1.0481609]
["bitfinex-derivatives","BNBF0:USTF0",1748492108864,0.29191114,685.14,684.42,1.0482231]
["bitfinex-derivatives","BNBF0:USTF0",1748492109062,0.29191114,685.14,684.43,1.0482231]
["bitfinex-derivatives","BNBF0:USTF0",1748492109261,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492109463,0.29191114,685.14,684.41,1.048239]
["bitfinex-derivatives","BNBF0:USTF0",1748492109663,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492109868,0.29191114,685.14,684.41,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492110163,0.29191114,685.14,684.42,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492110367,0.29191114,685.14,684.43,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492110568,0.29191114,685.14,684.44,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492110764,0.29191114,685.14,684.45,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492110968,0.29191114,685.14,684.46,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492111268,0.29191114,685.14,684.47,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492111469,0.29191114,685.14,684.48,1.0483331]
["bitfinex-derivatives","BNBF0:USTF0",1748492111669,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492111870,0.29191114,685.14,684.41,1.0484849]
["bitfinex-derivatives","BNBF0:USTF0",1748492112168,0.29191114,685.14,684.42,1.0484849]
["bitfinex-derivatives","BNBF0:USTF0",1748492112368,0.29191114,685.14,684.43,1.0484849]
["bitfinex-derivatives","BNBF0:USTF0",1748492112569,0.29191114,685.14,684.44,1.0485398]
["bitfinex-derivatives","BNBF0:USTF0",1748492112771,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492113067,0.29191114,685.14,684.41,1.0485438]
["bitfinex-derivatives","BNBF0:USTF0",1748492113271,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492113872,0.29191114,685.14,684.41,1.0486185]
["bitfinex-derivatives","BNBF0:USTF0",1748492114070,0.29191114,685.14,684.42,1.0486185]
["bitfinex-derivatives","BNBF0:USTF0",1748492114272,0.29191114,685.14,684.43,1.0486185]
["bitfinex-derivatives","BNBF0:USTF0",1748492114468,0.29191114,685.14,684.44,1.0486256]
["bitfinex-derivatives","BNBF0:USTF0",1748492114672,0.29191114,685.14,684.45,1.0486256]
["bitfinex-derivatives","BNBF0:USTF0",1748492114872,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492114873,0.29191114,685.14,684.46,1.0486256]
["bitfinex-derivatives","BNBF0:USTF0",1748492115073,0.29191114,685.14,684.47,1.048616]
["bitfinex-derivatives","BNBF0:USTF0",1748492115274,0.29191114,685.14,684.48,1.048616]
["bitfinex-derivatives","BNBF0:USTF0",1748492115476,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492115769,0.29191114,685.14,684.41,1.0485926]
["bitfinex-derivatives","BNBF0:USTF0",1748492115974,0.29191114,685.14,684.42,1.0485926]
["bitfinex-derivatives","BNBF0:USTF0",1748492116274,0.29191114,685.14,684.43,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492116475,0.29191114,685.14,684.44,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492116677,0.29191114,685.14,684.45,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492116877,0.29191114,685.14,684.46,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492117073,0.29191114,685.14,684.47,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492117272,0.29191114,685.14,684.48,1.0488222]
["bitfinex-derivatives","BNBF0:USTF0",1748492117476,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492117677,0.29191114,685.14,684.41,1.0487984]
["bitfinex-derivatives","BNBF0:USTF0",1748492117973,0.29191114,685.14,684.42,1.0487984]
["bitfinex-derivatives","BNBF0:USTF0",1748492118177,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492118373,0.29191114,685.14,684.41,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492118573,0.29191114,685.14,684.42,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492118774,0.29191114,685.14,684.43,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492118972,0.29191114,685.14,684.44,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492119179,0.29191114,685.14,684.45,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492119476,0.29191114,685.14,684.46,1.0483293]
["bitfinex-derivatives","BNBF0:USTF0",1748492119673,0.29191114,685.14,684.47,1.0482605]
["bitfinex-derivatives","BNBF0:USTF0",1748492119873,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492120073,0.29191114,685.14,684.41,1.0482615]
["bitfinex-derivatives","BNBF0:USTF0",1748492120274,0.29191114,685.14,684.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748492149501,0.29191114,685.14,684.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748492161312,0.29191114,685.14,684.42,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748492183225,0.25405261,684.97,684.42,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748492183423,0.29198785,684.96,684.42,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1748492208338,0.29198785,684.96,684.27,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748492219948,0.29198785,684.96,684.27,0.13729625]
["bitfinex-derivatives","BNBF0:USTF0",1748492220252,0.29198785,684.96,684.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748492231760,0.25444083,684.75,684.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748492232055,0.29208166,684.74,684.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748492241769,0.29208166,684.74,682.64,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748492241967,0.29208166,684.74,682.65,0.57444283]
["bitfinex-derivatives","BNBF0:USTF0",1748492242163,0.29208166,684.74,682.66,0.57444283]
["bitfinex-derivatives","BNBF0:USTF0",1748492242368,0.29208166,684.74,682.64,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748492242568,0.29208166,684.74,682.65,0.57436626]
["bitfinex-derivatives","BNBF0:USTF0",1748492242763,0.29208166,684.74,682.66,0.57436626]
["bitfinex-derivatives","BNBF0:USTF0",1748492242965,0.29208166,684.74,682.23,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492243163,0.29208166,684.74,682.24,0.57423058]
["bitfinex-derivatives","BNBF0:USTF0",1748492243364,0.29208166,684.74,682.25,0.57423058]
["bitfinex-derivatives","BNBF0:USTF0",1748492243566,0.29208166,684.74,682.2,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492243768,0.29208166,684.74,682.18,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492243964,0.29208166,684.74,682.11,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492244163,0.29208166,684.74,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748492244368,0.29208166,684.74,682.12,1.30420354]
["bitfinex-derivatives","BNBF0:USTF0",1748492244567,0.29208166,684.74,682.13,0.57410629]
["bitfinex-derivatives","BNBF0:USTF0",1748492244868,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492245870,0.29208166,684.74,682.15,0.57400075]
["bitfinex-derivatives","BNBF0:USTF0",1748492246067,0.29208166,684.74,682.16,0.57400041]
["bitfinex-derivatives","BNBF0:USTF0",1748492246268,0.29208166,684.74,682.17,0.5739069]
["bitfinex-derivatives","BNBF0:USTF0",1748492246471,0.29208166,684.74,682.18,0.5739069]
["bitfinex-derivatives","BNBF0:USTF0",1748492246668,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492246868,0.29208166,684.74,682.15,0.57390698]
["bitfinex-derivatives","BNBF0:USTF0",1748492247067,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492247269,0.29208166,684.74,682.25,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492247573,0.29208166,684.74,682.26,0.57390698]
["bitfinex-derivatives","BNBF0:USTF0",1748492247769,0.29208166,684.74,682.27,0.57390698]
["bitfinex-derivatives","BNBF0:USTF0",1748492247972,0.29208166,684.74,682.28,0.57390698]
["bitfinex-derivatives","BNBF0:USTF0",1748492248176,0.29208166,684.74,682.29,0.57381039]
["bitfinex-derivatives","BNBF0:USTF0",1748492248371,0.29208166,684.74,682.19,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492248577,0.29208166,684.74,682.2,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492248869,0.29208166,684.74,682.21,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492249075,0.29208166,684.74,682.22,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492249269,0.29208166,684.74,682.23,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492249571,0.29208166,684.74,682.24,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492249770,0.29208166,684.74,682.25,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492249970,0.29208166,684.74,682.26,0.57371487]
["bitfinex-derivatives","BNBF0:USTF0",1748492250274,0.29208166,684.74,682.27,0.57356004]
["bitfinex-derivatives","BNBF0:USTF0",1748492250471,0.29208166,684.74,682.28,0.57345707]
["bitfinex-derivatives","BNBF0:USTF0",1748492250670,0.29208166,684.74,682.23,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492251072,0.29208166,684.74,682.24,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492251371,0.29208166,684.74,682.26,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492251876,0.29208166,684.74,682.28,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492252074,0.29208166,684.74,682.38,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492252270,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492252271,0.29208166,684.74,682.4,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492252476,0.29208166,684.74,682.41,0.57318871]
["bitfinex-derivatives","BNBF0:USTF0",1748492252772,0.29208166,684.74,682.41,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492253072,0.29208166,684.74,682.61,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492253275,0.29208166,684.74,682.63,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492253477,0.29208166,684.74,682.43,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492253776,0.29208166,684.74,682.44,1.03678202]
["bitfinex-derivatives","BNBF0:USTF0",1748492253974,0.29208166,684.74,682.44,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492254177,0.29208166,684.74,682.47,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492254377,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492254378,0.29208166,684.74,682.46,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492255175,0.29208166,684.74,682.45,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492255373,0.29208166,684.74,682.43,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492255573,0.29208166,684.74,682.44,1.03647012]
["bitfinex-derivatives","BNBF0:USTF0",1748492255879,0.29208166,684.74,682.47,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492256077,0.29208166,684.74,682.48,0.57270019]
["bitfinex-derivatives","BNBF0:USTF0",1748492256373,0.29208166,684.74,682.47,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492256774,0.29208166,684.74,682.48,0.57273313]
["bitfinex-derivatives","BNBF0:USTF0",1748492256979,0.29208166,684.74,682.49,0.57273313]
["bitfinex-derivatives","BNBF0:USTF0",1748492257576,0.29208166,684.74,682.43,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492258278,0.29208166,684.74,682.4,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492258678,0.29208166,684.74,682.41,0.57251742]
["bitfinex-derivatives","BNBF0:USTF0",1748492259174,0.29208166,684.74,682.42,0.57251698]
["bitfinex-derivatives","BNBF0:USTF0",1748492259674,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492259675,0.29208166,684.74,682.56,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492260076,0.29208166,684.74,682.57,1.03619139]
["bitfinex-derivatives","BNBF0:USTF0",1748492260274,0.29208166,684.74,682.57,0.57243762]
["bitfinex-derivatives","BNBF0:USTF0",1748492260876,0.29208166,684.74,682.58,0.57243762]
["bitfinex-derivatives","BNBF0:USTF0",1748492261079,0.29208166,684.74,682.59,0.57243762]
["bitfinex-derivatives","BNBF0:USTF0",1748492261280,0.29208166,684.74,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748492261281,0.29208166,684.74,682.6,0.57243762]
["bitfinex-derivatives","BNBF0:USTF0",1748492261480,0.29208166,684.74,682.61,0.57243762]
["bitfinex-derivatives","BNBF0:USTF0",1748492261681,0.29208166,684.74,682.76,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492261877,0.29208166,684.74,682.97,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492262081,0.29208166,684.74,682.98,1.03636935]
["bitfinex-derivatives","BNBF0:USTF0",1748492262279,0.29208166,684.74,682.99,0.57261614]
["bitfinex-derivatives","BNBF0:USTF0",1748492262577,0.29208166,684.74,683.0,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492262777,0.29208166,684.74,683.01,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492262977,0.29208166,684.74,682.72,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492262978,0.29208166,684.74,683.02,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492263180,0.29208166,684.74,683.03,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492263379,0.29208166,684.74,683.04,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492263581,0.29208166,684.74,683.05,0.5726167]
["bitfinex-derivatives","BNBF0:USTF0",1748492263780,0.29208166,684.74,683.06,0.57289425]
["bitfinex-derivatives","BNBF0:USTF0",1748492263980,0.29208166,684.74,683.07,0.57289425]
["bitfinex-derivatives","BNBF0:USTF0",1748492264177,0.29208166,684.74,682.72,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492264678,0.29208166,684.74,682.71,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492265384,0.29208166,684.74,682.72,0.57315942]
["bitfinex-derivatives","BNBF0:USTF0",1748492265578,0.29208166,684.74,682.73,0.57315942]
["bitfinex-derivatives","BNBF0:USTF0",1748492265883,0.29208166,684.74,682.74,0.57315942]
["bitfinex-derivatives","BNBF0:USTF0",1748492266182,0.29208166,684.74,682.71,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492266584,0.29208166,684.74,682.72,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492266777,0.29208166,684.74,682.73,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492266977,0.29208166,684.74,682.74,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492267178,0.29208166,684.74,682.75,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492267379,0.29208166,684.74,682.76,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492267583,0.29208166,684.74,682.0,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492267584,0.29208166,684.74,682.77,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492267783,0.29208166,684.74,682.78,0.57348618]
["bitfinex-derivatives","BNBF0:USTF0",1748492267979,0.29208166,684.74,682.86,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492268181,0.29208166,684.74,682.87,0.57382299]
["bitfinex-derivatives","BNBF0:USTF0",1748492268379,0.29208166,684.74,682.85,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492268582,0.29208166,684.74,682.86,0.57369582]
["bitfinex-derivatives","BNBF0:USTF0",1748492268783,0.29208166,684.74,682.87,0.57369582]
["bitfinex-derivatives","BNBF0:USTF0",1748492268983,0.29208166,684.74,682.88,0.57369582]
["bitfinex-derivatives","BNBF0:USTF0",1748492269286,0.29208166,684.74,682.89,0.57369582]
["bitfinex-derivatives","BNBF0:USTF0",1748492269479,0.29208166,684.74,682.9,0.57369582]
["bitfinex-derivatives","BNBF0:USTF0",1748492269687,0.29208166,684.74,682.91,0.57357889]
["bitfinex-derivatives","BNBF0:USTF0",1748492269885,0.29208166,684.74,682.92,0.57363988]
["bitfinex-derivatives","BNBF0:USTF0",1748492270187,0.29208166,684.74,682.38,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492270383,0.29208166,684.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1748492270584,0.29208166,684.74,682.5,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492270886,0.29208166,684.74,682.51,0.86670717]
["bitfinex-derivatives","BNBF0:USTF0",1748492271086,0.29208166,684.74,682.52,0.86670288]
["bitfinex-derivatives","BNBF0:USTF0",1748492271281,0.29208166,684.74,682.53,0.86669859]
["bitfinex-derivatives","BNBF0:USTF0",1748492271484,0.29208166,684.74,682.54,0.57367118]
["bitfinex-derivatives","BNBF0:USTF0",1748492271684,0.29208166,684.74,682.55,0.57367118]
["bitfinex-derivatives","BNBF0:USTF0",1748492271880,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492271881,0.29208166,684.74,682.56,0.57359085]
["bitfinex-derivatives","BNBF0:USTF0",1748492272084,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492272281,0.29208166,684.74,682.54,0.57359085]
["bitfinex-derivatives","BNBF0:USTF0",1748492272587,0.29208166,684.74,682.55,0.57359048]
["bitfinex-derivatives","BNBF0:USTF0",1748492272784,0.29208166,684.74,682.56,0.57359048]
["bitfinex-derivatives","BNBF0:USTF0",1748492272984,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492272985,0.29208166,684.74,682.57,0.57359048]
["bitfinex-derivatives","BNBF0:USTF0",1748492273181,0.29208166,684.74,682.58,0.57359048]
["bitfinex-derivatives","BNBF0:USTF0",1748492273485,0.29208166,684.74,682.59,0.57348789]
["bitfinex-derivatives","BNBF0:USTF0",1748492273679,0.29208166,684.74,682.6,0.57348788]
["bitfinex-derivatives","BNBF0:USTF0",1748492273883,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492274482,0.29208166,684.74,682.54,0.57348919]
["bitfinex-derivatives","BNBF0:USTF0",1748492274681,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492275585,0.29208166,684.74,682.54,0.57348819]
["bitfinex-derivatives","BNBF0:USTF0",1748492275783,0.29208166,684.74,682.55,0.57348831]
["bitfinex-derivatives","BNBF0:USTF0",1748492276084,0.29208166,684.74,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748492276489,0.29208166,684.74,682.54,0.57348876]
["bitfinex-derivatives","BNBF0:USTF0",1748492276687,0.29208166,684.74,682.67,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492277290,0.29208166,684.74,682.62,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492277490,0.29208166,684.74,682.63,0.5734887]
["bitfinex-derivatives","BNBF0:USTF0",1748492277790,0.29208166,684.74,682.64,0.57347979]
["bitfinex-derivatives","BNBF0:USTF0",1748492277991,0.29208166,684.74,682.64,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492278590,0.29208166,684.74,682.65,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748492279190,0.29208166,684.74,682.65,0.99175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492279592,0.29208166,684.74,682.66,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492279786,0.29208166,684.74,682.65,0.99175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492280293,0.29208166,684.74,682.67,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492280591,0.29208166,684.74,682.69,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492280790,0.29208166,684.74,682.7,0.573474]
["bitfinex-derivatives","BNBF0:USTF0",1748492280985,0.29208166,684.74,682.71,0.57347408]
["bitfinex-derivatives","BNBF0:USTF0",1748492281188,0.29208166,684.74,682.69,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492281189,0.29208166,684.74,682.72,0.57347408]
["bitfinex-derivatives","BNBF0:USTF0",1748492281389,0.29208166,684.74,682.7,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492281589,0.29208166,684.74,682.74,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492281792,0.29208166,684.74,682.75,0.57347348]
["bitfinex-derivatives","BNBF0:USTF0",1748492281993,0.29208166,684.74,682.76,0.57347348]
["bitfinex-derivatives","BNBF0:USTF0",1748492282295,0.29208166,684.74,682.77,0.57347348]
["bitfinex-derivatives","BNBF0:USTF0",1748492282588,0.29208166,684.74,682.78,0.57343298]
["bitfinex-derivatives","BNBF0:USTF0",1748492282795,0.29208166,684.74,682.75,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492282989,0.29208166,684.74,682.76,0.57343355]
["bitfinex-derivatives","BNBF0:USTF0",1748492283195,0.29208166,684.74,682.76,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492283394,0.29208166,684.74,682.77,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492283595,0.29208166,684.74,682.78,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492283889,0.29208166,684.74,682.79,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492284194,0.29208166,684.74,682.83,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492284387,0.29208166,684.74,682.84,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492284592,0.29208166,684.74,682.85,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492284892,0.29208166,684.74,682.86,0.57343307]
["bitfinex-derivatives","BNBF0:USTF0",1748492285091,0.29208166,684.74,682.87,0.57338765]
["bitfinex-derivatives","BNBF0:USTF0",1748492285287,0.29208166,684.74,682.88,0.57338762]
["bitfinex-derivatives","BNBF0:USTF0",1748492285489,0.29208166,684.74,682.86,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492285688,0.29208166,684.74,682.65,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748492285689,0.29208166,684.74,682.88,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492285889,0.29208166,684.74,682.89,0.57338177]
["bitfinex-derivatives","BNBF0:USTF0",1748492286189,0.29208166,684.74,682.91,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492286494,0.29208166,684.74,682.95,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492286690,0.29208166,684.74,682.96,0.57338196]
["bitfinex-derivatives","BNBF0:USTF0",1748492286891,0.29208166,684.74,682.97,0.57338196]
["bitfinex-derivatives","BNBF0:USTF0",1748492287093,0.29208166,684.74,682.89,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492287290,0.29208166,684.74,682.9,0.57390873]
["bitfinex-derivatives","BNBF0:USTF0",1748492287493,0.29208166,684.74,682.91,0.57390862]
["bitfinex-derivatives","BNBF0:USTF0",1748492287693,0.29208166,684.74,682.92,0.57390862]
["bitfinex-derivatives","BNBF0:USTF0",1748492287898,0.29208166,684.74,682.93,0.57390862]
["bitfinex-derivatives","BNBF0:USTF0",1748492288090,0.29208166,684.74,682.94,0.57390862]
["bitfinex-derivatives","BNBF0:USTF0",1748492288395,0.29208166,684.74,682.95,0.57390862]
["bitfinex-derivatives","BNBF0:USTF0",1748492288593,0.29208166,684.74,682.9,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492288795,0.29208166,684.74,682.91,1.03767068]
["bitfinex-derivatives","BNBF0:USTF0",1748492288993,0.29208166,684.74,682.92,0.57391717]
["bitfinex-derivatives","BNBF0:USTF0",1748492289193,0.29208166,684.74,682.93,0.57386635]
["bitfinex-derivatives","BNBF0:USTF0",1748492289492,0.29208166,684.74,682.94,0.57372241]
["bitfinex-derivatives","BNBF0:USTF0",1748492289696,0.29208166,684.74,682.95,0.57372241]
["bitfinex-derivatives","BNBF0:USTF0",1748492289998,0.29208166,684.74,682.96,0.57371534]
["bitfinex-derivatives","BNBF0:USTF0",1748492290296,0.29208166,684.74,682.97,0.57371534]
["bitfinex-derivatives","BNBF0:USTF0",1748492290497,0.29208166,684.74,682.98,0.57358521]
["bitfinex-derivatives","BNBF0:USTF0",1748492290697,0.29208166,684.74,682.99,0.57358594]
["bitfinex-derivatives","BNBF0:USTF0",1748492290897,0.29208166,684.74,682.75,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492291094,0.29208166,684.74,682.76,0.57358351]
["bitfinex-derivatives","BNBF0:USTF0",1748492291293,0.29208166,684.74,682.77,0.57358351]
["bitfinex-derivatives","BNBF0:USTF0",1748492291494,0.29208166,684.74,682.74,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492291694,0.29208166,684.74,682.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492291894,0.29208166,684.74,682.8,0.57348201]
["bitfinex-derivatives","BNBF0:USTF0",1748492292094,0.29208166,684.74,682.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492292299,0.29208166,684.74,682.8,0.57348159]
["bitfinex-derivatives","BNBF0:USTF0",1748492292501,0.29208166,684.74,682.81,0.57340274]
["bitfinex-derivatives","BNBF0:USTF0",1748492292695,0.29208166,684.74,682.82,0.57339987]
["bitfinex-derivatives","BNBF0:USTF0",1748492292894,0.29208166,684.74,682.83,0.57339987]
["bitfinex-derivatives","BNBF0:USTF0",1748492293093,0.29208166,684.74,682.84,0.5733992]
["bitfinex-derivatives","BNBF0:USTF0",1748492293292,0.29208166,684.74,682.85,0.5733992]
["bitfinex-derivatives","BNBF0:USTF0",1748492293495,0.29208166,684.74,682.86,0.57328104]
["bitfinex-derivatives","BNBF0:USTF0",1748492293798,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492294301,0.29208166,684.74,682.79,0.57345377]
["bitfinex-derivatives","BNBF0:USTF0",1748492294495,0.29208166,684.74,682.8,0.57345377]
["bitfinex-derivatives","BNBF0:USTF0",1748492294696,0.29208166,684.74,682.81,0.57345263]
["bitfinex-derivatives","BNBF0:USTF0",1748492294896,0.29208166,684.74,682.82,0.57345263]
["bitfinex-derivatives","BNBF0:USTF0",1748492295099,0.29208166,684.74,682.83,0.57345132]
["bitfinex-derivatives","BNBF0:USTF0",1748492295299,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492295500,0.29208166,684.74,682.79,0.57367621]
["bitfinex-derivatives","BNBF0:USTF0",1748492295797,0.29208166,684.74,682.82,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492295995,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492295996,0.29208166,684.74,682.88,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492296299,0.29208166,684.74,682.85,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492296795,0.29208166,684.74,682.83,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492296998,0.29208166,684.74,682.84,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492297200,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492297201,0.29208166,684.74,682.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492297601,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492297794,0.29208166,684.74,683.05,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492297996,0.29208166,684.74,682.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748492297997,0.29208166,684.74,683.07,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492298195,0.29208166,684.74,682.93,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492298395,0.29208166,684.74,682.92,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492298900,0.29208166,684.74,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748492299700,0.29208166,684.74,682.94,0.5737162]
["bitfinex-derivatives","BNBF0:USTF0",1748492299897,0.29208166,684.74,682.95,0.57371672]
["bitfinex-derivatives","BNBF0:USTF0",1748492300099,0.29208166,684.74,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748492300299,0.29208166,684.74,682.94,0.57371879]
["bitfinex-derivatives","BNBF0:USTF0",1748492300502,0.29208166,684.74,682.95,0.57371884]
["bitfinex-derivatives","BNBF0:USTF0",1748492300699,0.29208166,684.74,682.96,0.57371937]
["bitfinex-derivatives","BNBF0:USTF0",1748492300904,0.29208166,684.74,682.97,0.57372025]
["bitfinex-derivatives","BNBF0:USTF0",1748492301699,0.29208166,684.74,683.09,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492301899,0.29208166,684.74,683.1,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492302199,0.29208166,684.74,683.11,0.57373729]
["bitfinex-derivatives","BNBF0:USTF0",1748492302399,0.29208166,684.74,683.09,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492302600,0.29208166,684.74,683.08,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492302999,0.29208166,684.74,683.09,0.57398972]
["bitfinex-derivatives","BNBF0:USTF0",1748492303198,0.29208166,684.74,683.07,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492303402,0.29208166,684.74,683.08,1.03774454]
["bitfinex-derivatives","BNBF0:USTF0",1748492303604,0.29208166,684.74,683.08,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492303802,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492304003,0.29208166,684.74,683.1,0.57399021]
["bitfinex-derivatives","BNBF0:USTF0",1748492304199,0.29208166,684.74,683.11,0.57398862]
["bitfinex-derivatives","BNBF0:USTF0",1748492304405,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492304606,0.29208166,684.74,683.1,0.57398738]
["bitfinex-derivatives","BNBF0:USTF0",1748492304906,0.29208166,684.74,683.11,0.57398688]
["bitfinex-derivatives","BNBF0:USTF0",1748492305105,0.29208166,684.74,683.09,1.03774454]
["bitfinex-derivatives","BNBF0:USTF0",1748492305304,0.29208166,684.74,683.1,0.57397723]
["bitfinex-derivatives","BNBF0:USTF0",1748492305504,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492306507,0.29208166,684.74,683.1,0.5739682]
["bitfinex-derivatives","BNBF0:USTF0",1748492306701,0.29208166,684.74,683.11,0.5739682]
["bitfinex-derivatives","BNBF0:USTF0",1748492307001,0.29208166,684.74,683.12,0.5739682]
["bitfinex-derivatives","BNBF0:USTF0",1748492307201,0.29208166,684.74,683.13,0.5739682]
["bitfinex-derivatives","BNBF0:USTF0",1748492307503,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492307708,0.29208166,684.74,683.1,0.57380445]
["bitfinex-derivatives","BNBF0:USTF0",1748492307905,0.29208166,684.74,683.11,0.57380376]
["bitfinex-derivatives","BNBF0:USTF0",1748492308105,0.29208166,684.74,683.12,0.57380376]
["bitfinex-derivatives","BNBF0:USTF0",1748492308303,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492308502,0.29208166,684.74,683.1,0.57339349]
["bitfinex-derivatives","BNBF0:USTF0",1748492308808,0.29208166,684.74,683.11,0.57339171]
["bitfinex-derivatives","BNBF0:USTF0",1748492309011,0.29208166,684.74,683.12,0.57377696]
["bitfinex-derivatives","BNBF0:USTF0",1748492309308,0.29208166,684.74,683.13,0.57341362]
["bitfinex-derivatives","BNBF0:USTF0",1748492309608,0.29208166,684.74,683.14,0.57341362]
["bitfinex-derivatives","BNBF0:USTF0",1748492309806,0.29208166,684.74,683.15,0.57341362]
["bitfinex-derivatives","BNBF0:USTF0",1748492310004,0.29208166,684.74,683.16,0.57341362]
["bitfinex-derivatives","BNBF0:USTF0",1748492310208,0.29208166,684.74,683.17,0.57340944]
["bitfinex-derivatives","BNBF0:USTF0",1748492310407,0.29208166,684.74,683.09,1.03774454]
["bitfinex-derivatives","BNBF0:USTF0",1748492310609,0.29208166,684.74,683.11,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492310908,0.29208166,684.74,683.12,0.57311824]
["bitfinex-derivatives","BNBF0:USTF0",1748492311203,0.29208166,684.74,683.13,0.57310896]
["bitfinex-derivatives","BNBF0:USTF0",1748492311409,0.29208166,684.74,683.14,0.57310896]
["bitfinex-derivatives","BNBF0:USTF0",1748492311607,0.29208166,684.74,683.15,0.57285074]
["bitfinex-derivatives","BNBF0:USTF0",1748492311803,0.29208166,684.74,683.12,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492312003,0.29208166,684.74,683.13,0.57285073]
["bitfinex-derivatives","BNBF0:USTF0",1748492312206,0.29208166,684.74,683.12,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492312207,0.29208166,684.74,683.14,0.57285073]
["bitfinex-derivatives","BNBF0:USTF0",1748492312408,0.29208166,684.74,683.15,0.572854]
["bitfinex-derivatives","BNBF0:USTF0",1748492312605,0.29208166,684.74,683.16,0.57285614]
["bitfinex-derivatives","BNBF0:USTF0",1748492312904,0.29208166,684.74,683.17,0.57285614]
["bitfinex-derivatives","BNBF0:USTF0",1748492313108,0.29208166,684.74,683.18,0.57285628]
["bitfinex-derivatives","BNBF0:USTF0",1748492313303,0.29208166,684.74,683.19,0.57284672]
["bitfinex-derivatives","BNBF0:USTF0",1748492313509,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492313708,0.29208166,684.74,683.1,0.57263117]
["bitfinex-derivatives","BNBF0:USTF0",1748492313908,0.29208166,684.74,683.11,0.57263117]
["bitfinex-derivatives","BNBF0:USTF0",1748492314105,0.29208166,684.74,683.12,0.5726285]
["bitfinex-derivatives","BNBF0:USTF0",1748492314309,0.29208166,684.74,683.13,0.5726285]
["bitfinex-derivatives","BNBF0:USTF0",1748492314509,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492314510,0.29208166,684.74,683.14,0.57245097]
["bitfinex-derivatives","BNBF0:USTF0",1748492314705,0.29208166,684.74,683.15,0.57245097]
["bitfinex-derivatives","BNBF0:USTF0",1748492314905,0.29208166,684.74,683.16,0.57245097]
["bitfinex-derivatives","BNBF0:USTF0",1748492315208,0.29208166,684.74,683.1,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492315404,0.29208166,684.74,683.11,1.0360567]
["bitfinex-derivatives","BNBF0:USTF0",1748492315609,0.29208166,684.74,683.15,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492315806,0.29208166,684.74,683.17,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492316007,0.29208166,684.74,683.18,0.57226559]
["bitfinex-derivatives","BNBF0:USTF0",1748492316204,0.29208166,684.74,683.19,0.57226559]
["bitfinex-derivatives","BNBF0:USTF0",1748492316406,0.29208166,684.74,683.2,0.5720538]
["bitfinex-derivatives","BNBF0:USTF0",1748492316604,0.29208166,684.74,683.21,0.57212902]
["bitfinex-derivatives","BNBF0:USTF0",1748492316804,0.29208166,684.74,683.18,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492317008,0.29208166,684.74,683.19,0.57212898]
["bitfinex-derivatives","BNBF0:USTF0",1748492317208,0.29208166,684.74,683.2,0.57217906]
["bitfinex-derivatives","BNBF0:USTF0",1748492317410,0.29208166,684.74,683.21,0.57217906]
["bitfinex-derivatives","BNBF0:USTF0",1748492317605,0.29208166,684.74,683.22,0.57217913]
["bitfinex-derivatives","BNBF0:USTF0",1748492317809,0.29208166,684.74,683.23,0.57217913]
["bitfinex-derivatives","BNBF0:USTF0",1748492318009,0.29208166,684.74,683.24,0.57217913]
["bitfinex-derivatives","BNBF0:USTF0",1748492318207,0.29208166,684.74,683.23,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492318504,0.29208166,684.74,683.27,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492319206,0.29208166,684.74,683.28,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492319912,0.29208166,684.74,683.29,0.5719927]
["bitfinex-derivatives","BNBF0:USTF0",1748492320112,0.29208166,684.74,683.3,0.5719927]
["bitfinex-derivatives","BNBF0:USTF0",1748492320306,0.29208166,684.74,683.31,0.57178719]
["bitfinex-derivatives","BNBF0:USTF0",1748492320508,0.29208166,684.74,683.09,0.57399077]
["bitfinex-derivatives","BNBF0:USTF0",1748492320509,0.29208166,684.74,683.32,0.57178819]
["bitfinex-derivatives","BNBF0:USTF0",1748492320709,0.29208166,684.74,683.27,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492321108,0.29208166,684.74,683.29,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492321308,0.29208166,684.74,683.3,0.57185783]
["bitfinex-derivatives","BNBF0:USTF0",1748492321512,0.29208166,684.74,683.31,0.57185714]
["bitfinex-derivatives","BNBF0:USTF0",1748492321813,0.29208166,684.74,683.28,0.85675377]
["bitfinex-derivatives","BNBF0:USTF0",1748492322310,0.29208166,684.74,683.3,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492322915,0.29208166,684.74,683.31,0.57195175]
["bitfinex-derivatives","BNBF0:USTF0",1748492323116,0.29208166,684.74,683.33,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492323416,0.29208166,684.74,683.34,0.57200797]
["bitfinex-derivatives","BNBF0:USTF0",1748492323616,0.29208166,684.74,683.33,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492323816,0.29208166,684.74,683.32,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492324014,0.29208166,684.74,683.33,0.57200827]
["bitfinex-derivatives","BNBF0:USTF0",1748492324217,0.29208166,684.74,683.34,1.03576204]
["bitfinex-derivatives","BNBF0:USTF0",1748492324415,0.29208166,684.74,683.35,0.57200827]
["bitfinex-derivatives","BNBF0:USTF0",1748492324616,0.29208166,684.74,683.36,0.57200808]
["bitfinex-derivatives","BNBF0:USTF0",1748492324817,0.29208166,684.74,683.37,0.57200758]
["bitfinex-derivatives","BNBF0:USTF0",1748492325015,0.29208166,684.74,683.28,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748492326417,0.29208166,684.74,683.29,0.5720795]
["bitfinex-derivatives","BNBF0:USTF0",1748492326616,0.29208166,684.74,683.28,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748492327915,0.29208166,684.74,683.29,0.57217286]
["bitfinex-derivatives","BNBF0:USTF0",1748492328122,0.29208166,684.74,683.3,0.57217286]
["bitfinex-derivatives","BNBF0:USTF0",1748492328416,0.29208166,684.74,683.3,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492328621,0.29208166,684.74,683.31,0.57218564]
["bitfinex-derivatives","BNBF0:USTF0",1748492328922,0.29208166,684.74,683.32,0.57218691]
["bitfinex-derivatives","BNBF0:USTF0",1748492329221,0.29208166,684.74,683.33,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492329517,0.29208166,684.74,683.34,0.57226244]
["bitfinex-derivatives","BNBF0:USTF0",1748492329721,0.29208166,684.74,683.35,0.57226244]
["bitfinex-derivatives","BNBF0:USTF0",1748492330017,0.29208166,684.74,683.36,0.57226244]
["bitfinex-derivatives","BNBF0:USTF0",1748492330215,0.29208166,684.74,683.37,1.0360118]
["bitfinex-derivatives","BNBF0:USTF0",1748492330415,0.29208166,684.74,683.38,0.57226053]
["bitfinex-derivatives","BNBF0:USTF0",1748492330620,0.29208166,684.74,683.39,0.57226053]
["bitfinex-derivatives","BNBF0:USTF0",1748492330817,0.29208166,684.74,683.37,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492331321,0.29208166,684.74,683.48,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492331621,0.29208166,684.74,683.49,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492332219,0.29208166,684.74,683.54,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492332422,0.29208166,684.74,683.55,0.57234282]
["bitfinex-derivatives","BNBF0:USTF0",1748492332624,0.29208166,684.74,683.47,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492332924,0.29208166,684.74,683.42,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492333123,0.29208166,684.74,683.43,0.57243334]
["bitfinex-derivatives","BNBF0:USTF0",1748492333320,0.29208166,684.74,683.42,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492334121,0.29208166,684.74,683.43,0.57254789]
["bitfinex-derivatives","BNBF0:USTF0",1748492334426,0.29208166,684.74,683.42,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492334727,0.29208166,684.74,683.43,0.57254795]
["bitfinex-derivatives","BNBF0:USTF0",1748492334921,0.29208166,684.74,683.44,0.57254795]
["bitfinex-derivatives","BNBF0:USTF0",1748492335125,0.29208166,684.74,683.45,0.57254795]
["bitfinex-derivatives","BNBF0:USTF0",1748492335426,0.29208166,684.74,683.46,0.5725968]
["bitfinex-derivatives","BNBF0:USTF0",1748492335621,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492335821,0.29208166,684.74,683.46,0.572597]
["bitfinex-derivatives","BNBF0:USTF0",1748492336029,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492336227,0.29208166,684.74,683.46,0.572604]
["bitfinex-derivatives","BNBF0:USTF0",1748492336430,0.29208166,684.74,683.47,0.57259588]
["bitfinex-derivatives","BNBF0:USTF0",1748492336625,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492337228,0.29208166,684.74,683.46,0.57259729]
["bitfinex-derivatives","BNBF0:USTF0",1748492337428,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492337625,0.29208166,684.74,683.46,0.57259764]
["bitfinex-derivatives","BNBF0:USTF0",1748492337826,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492338030,0.29208166,684.74,683.46,0.57259764]
["bitfinex-derivatives","BNBF0:USTF0",1748492338324,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492340126,0.29208166,684.74,683.46,0.57320526]
["bitfinex-derivatives","BNBF0:USTF0",1748492340430,0.29208166,684.74,683.47,0.5732039]
["bitfinex-derivatives","BNBF0:USTF0",1748492340629,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492341524,0.29208166,684.74,683.46,0.57320353]
["bitfinex-derivatives","BNBF0:USTF0",1748492341728,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492341929,0.29208166,684.74,683.46,0.57330829]
["bitfinex-derivatives","BNBF0:USTF0",1748492342128,0.29208166,684.74,683.47,0.57330825]
["bitfinex-derivatives","BNBF0:USTF0",1748492342427,0.29208166,684.74,683.48,0.57330825]
["bitfinex-derivatives","BNBF0:USTF0",1748492342625,0.29208166,684.74,683.49,0.57330805]
["bitfinex-derivatives","BNBF0:USTF0",1748492342829,0.29208166,684.74,683.5,0.57330863]
["bitfinex-derivatives","BNBF0:USTF0",1748492343027,0.29208166,684.74,683.51,0.57330863]
["bitfinex-derivatives","BNBF0:USTF0",1748492343230,0.29208166,684.74,683.52,0.57341062]
["bitfinex-derivatives","BNBF0:USTF0",1748492343526,0.29208166,684.74,683.53,0.57341062]
["bitfinex-derivatives","BNBF0:USTF0",1748492343727,0.29208166,684.74,683.54,0.57341062]
["bitfinex-derivatives","BNBF0:USTF0",1748492343934,0.29208166,684.74,683.55,0.57341062]
["bitfinex-derivatives","BNBF0:USTF0",1748492344231,0.29208166,684.74,683.56,0.57341062]
["bitfinex-derivatives","BNBF0:USTF0",1748492344527,0.29208166,684.74,683.57,0.57371135]
["bitfinex-derivatives","BNBF0:USTF0",1748492344732,0.29208166,684.74,683.58,0.57371135]
["bitfinex-derivatives","BNBF0:USTF0",1748492344933,0.29208166,684.74,683.59,0.57374557]
["bitfinex-derivatives","BNBF0:USTF0",1748492345229,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492345431,0.29208166,684.74,683.46,0.57372301]
["bitfinex-derivatives","BNBF0:USTF0",1748492345731,0.29208166,684.74,683.47,0.57372301]
["bitfinex-derivatives","BNBF0:USTF0",1748492345927,0.29208166,684.74,683.48,0.57372301]
["bitfinex-derivatives","BNBF0:USTF0",1748492346127,0.29208166,684.74,683.49,0.57372301]
["bitfinex-derivatives","BNBF0:USTF0",1748492346330,0.29208166,684.74,683.5,0.57372301]
["bitfinex-derivatives","BNBF0:USTF0",1748492346627,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492346628,0.29208166,684.74,683.51,0.57389425]
["bitfinex-derivatives","BNBF0:USTF0",1748492346828,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492347335,0.29208166,684.74,683.46,0.57389428]
["bitfinex-derivatives","BNBF0:USTF0",1748492347533,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492348130,0.29208166,684.74,683.46,0.57410457]
["bitfinex-derivatives","BNBF0:USTF0",1748492348333,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492349138,0.29208166,684.74,683.46,0.57436792]
["bitfinex-derivatives","BNBF0:USTF0",1748492349338,0.29208166,684.74,683.47,0.57436792]
["bitfinex-derivatives","BNBF0:USTF0",1748492349637,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492349638,0.29208166,684.74,683.48,0.57448137]
["bitfinex-derivatives","BNBF0:USTF0",1748492349832,0.29208166,684.74,683.49,0.57448137]
["bitfinex-derivatives","BNBF0:USTF0",1748492350037,0.29208166,684.74,683.5,0.5744813]
["bitfinex-derivatives","BNBF0:USTF0",1748492350338,0.29208166,684.74,683.51,0.57448126]
["bitfinex-derivatives","BNBF0:USTF0",1748492350534,0.29208166,684.74,683.52,0.57448126]
["bitfinex-derivatives","BNBF0:USTF0",1748492350738,0.29208166,684.74,683.53,0.57448126]
["bitfinex-derivatives","BNBF0:USTF0",1748492350938,0.29208166,684.74,683.54,0.57448126]
["bitfinex-derivatives","BNBF0:USTF0",1748492351133,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492351337,0.29208166,684.74,683.46,0.57457768]
["bitfinex-derivatives","BNBF0:USTF0",1748492351537,0.29208166,684.74,683.47,0.57473046]
["bitfinex-derivatives","BNBF0:USTF0",1748492351835,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492352038,0.29208166,684.74,683.46,0.57473038]
["bitfinex-derivatives","BNBF0:USTF0",1748492352339,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492353941,0.29208166,684.74,683.46,0.57486058]
["bitfinex-derivatives","BNBF0:USTF0",1748492354141,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492354943,0.29208166,684.74,683.46,0.57485958]
["bitfinex-derivatives","BNBF0:USTF0",1748492355143,0.29208166,684.74,683.47,0.57485958]
["bitfinex-derivatives","BNBF0:USTF0",1748492355443,0.29208166,684.74,683.48,0.57485958]
["bitfinex-derivatives","BNBF0:USTF0",1748492355740,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492355944,0.29208166,684.74,683.46,0.57511078]
["bitfinex-derivatives","BNBF0:USTF0",1748492356145,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492356343,0.29208166,684.74,683.46,0.57510254]
["bitfinex-derivatives","BNBF0:USTF0",1748492356543,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492356740,0.29208166,684.74,683.46,0.57510362]
["bitfinex-derivatives","BNBF0:USTF0",1748492356943,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492357139,0.29208166,684.74,683.46,0.5751035]
["bitfinex-derivatives","BNBF0:USTF0",1748492357439,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492357844,0.29208166,684.74,683.46,0.57510223]
["bitfinex-derivatives","BNBF0:USTF0",1748492358040,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492358245,0.29208166,684.74,683.46,0.57510189]
["bitfinex-derivatives","BNBF0:USTF0",1748492358545,0.29208166,684.74,683.47,0.57510189]
["bitfinex-derivatives","BNBF0:USTF0",1748492358745,0.29208166,684.74,683.48,0.57510189]
["bitfinex-derivatives","BNBF0:USTF0",1748492358945,0.29208166,684.74,683.49,0.57510189]
["bitfinex-derivatives","BNBF0:USTF0",1748492359139,0.29208166,684.74,683.5,0.57510217]
["bitfinex-derivatives","BNBF0:USTF0",1748492359346,0.29208166,684.74,683.51,0.57510197]
["bitfinex-derivatives","BNBF0:USTF0",1748492359541,0.29208166,684.74,683.52,0.57510197]
["bitfinex-derivatives","BNBF0:USTF0",1748492359848,0.29208166,684.74,683.53,0.57510197]
["bitfinex-derivatives","BNBF0:USTF0",1748492360047,0.29208166,684.74,683.54,0.57510197]
["bitfinex-derivatives","BNBF0:USTF0",1748492360247,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492360648,0.29208166,684.74,683.46,0.57516655]
["bitfinex-derivatives","BNBF0:USTF0",1748492360948,0.29208166,684.74,683.47,0.575166]
["bitfinex-derivatives","BNBF0:USTF0",1748492361243,0.29208166,684.74,683.48,0.575166]
["bitfinex-derivatives","BNBF0:USTF0",1748492361449,0.29208166,684.74,683.49,0.57522566]
["bitfinex-derivatives","BNBF0:USTF0",1748492361646,0.29208166,684.74,683.5,0.57522566]
["bitfinex-derivatives","BNBF0:USTF0",1748492361843,0.29208166,684.74,683.51,0.5752819]
["bitfinex-derivatives","BNBF0:USTF0",1748492362045,0.29208166,684.74,683.52,0.5752819]
["bitfinex-derivatives","BNBF0:USTF0",1748492362348,0.29208166,684.74,683.53,0.57528158]
["bitfinex-derivatives","BNBF0:USTF0",1748492362549,0.29208166,684.74,683.54,0.57528106]
["bitfinex-derivatives","BNBF0:USTF0",1748492362747,0.29208166,684.74,683.55,0.57528119]
["bitfinex-derivatives","BNBF0:USTF0",1748492362947,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492364548,0.29208166,684.74,683.46,0.57528152]
["bitfinex-derivatives","BNBF0:USTF0",1748492364753,0.29208166,684.74,683.47,0.57528153]
["bitfinex-derivatives","BNBF0:USTF0",1748492364953,0.29208166,684.74,683.45,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748492365749,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492365949,0.29208166,684.74,683.47,0.575271]
["bitfinex-derivatives","BNBF0:USTF0",1748492366154,0.29208166,684.74,683.48,0.575271]
["bitfinex-derivatives","BNBF0:USTF0",1748492366353,0.29208166,684.74,683.49,0.575271]
["bitfinex-derivatives","BNBF0:USTF0",1748492366549,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492366755,0.29208166,684.74,683.47,0.57533517]
["bitfinex-derivatives","BNBF0:USTF0",1748492366953,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492366954,0.29208166,684.74,683.48,0.57532771]
["bitfinex-derivatives","BNBF0:USTF0",1748492367153,0.29208166,684.74,683.49,0.57532771]
["bitfinex-derivatives","BNBF0:USTF0",1748492367349,0.29208166,684.74,683.5,0.57527534]
["bitfinex-derivatives","BNBF0:USTF0",1748492367653,0.29208166,684.74,683.51,0.57527534]
["bitfinex-derivatives","BNBF0:USTF0",1748492367854,0.29208166,684.74,683.52,0.57527534]
["bitfinex-derivatives","BNBF0:USTF0",1748492368154,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492368454,0.29208166,684.74,683.47,0.57526857]
["bitfinex-derivatives","BNBF0:USTF0",1748492368647,0.29208166,684.74,683.48,0.57526876]
["bitfinex-derivatives","BNBF0:USTF0",1748492368851,0.29208166,684.74,683.49,0.57526876]
["bitfinex-derivatives","BNBF0:USTF0",1748492369051,0.29208166,684.74,683.5,0.57526876]
["bitfinex-derivatives","BNBF0:USTF0",1748492369249,0.29208166,684.74,683.51,0.57526971]
["bitfinex-derivatives","BNBF0:USTF0",1748492369446,0.29208166,684.74,683.52,0.57526971]
["bitfinex-derivatives","BNBF0:USTF0",1748492369649,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492369853,0.29208166,684.74,683.47,0.57526956]
["bitfinex-derivatives","BNBF0:USTF0",1748492370149,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492370349,0.29208166,684.74,683.47,0.57521751]
["bitfinex-derivatives","BNBF0:USTF0",1748492370549,0.29208166,684.74,683.48,0.57521945]
["bitfinex-derivatives","BNBF0:USTF0",1748492370749,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492371551,0.29208166,684.74,683.47,0.57517098]
["bitfinex-derivatives","BNBF0:USTF0",1748492371855,0.29208166,684.74,683.46,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748492372956,0.29208166,684.74,683.47,1.09315478]
["bitfinex-derivatives","BNBF0:USTF0",1748492373151,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492374050,0.29208166,684.74,683.48,0.57508622]
["bitfinex-derivatives","BNBF0:USTF0",1748492374252,0.29208166,684.74,683.49,0.5750392]
["bitfinex-derivatives","BNBF0:USTF0",1748492374455,0.29208166,684.74,683.5,0.57503782]
["bitfinex-derivatives","BNBF0:USTF0",1748492374650,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492374855,0.29208166,684.74,683.49,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492375156,0.29208166,684.74,683.5,0.57502426]
["bitfinex-derivatives","BNBF0:USTF0",1748492375357,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492378558,0.29208166,684.74,683.48,0.5750218]
["bitfinex-derivatives","BNBF0:USTF0",1748492378751,0.29208166,684.74,683.49,0.5750218]
["bitfinex-derivatives","BNBF0:USTF0",1748492378953,0.29208166,684.74,683.5,0.57502738]
["bitfinex-derivatives","BNBF0:USTF0",1748492379258,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492380253,0.29208166,684.74,683.48,0.57517248]
["bitfinex-derivatives","BNBF0:USTF0",1748492380451,0.29208166,684.74,683.49,0.57517641]
["bitfinex-derivatives","BNBF0:USTF0",1748492380656,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492380854,0.29208166,684.74,683.48,0.57517698]
["bitfinex-derivatives","BNBF0:USTF0",1748492381053,0.29208166,684.74,683.49,0.57517698]
["bitfinex-derivatives","BNBF0:USTF0",1748492381252,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492382156,0.29208166,684.74,683.48,0.57517872]
["bitfinex-derivatives","BNBF0:USTF0",1748492382358,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492382855,0.29208166,684.74,683.48,0.57517867]
["bitfinex-derivatives","BNBF0:USTF0",1748492383058,0.29208166,684.74,683.49,0.57517867]
["bitfinex-derivatives","BNBF0:USTF0",1748492383257,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492383453,0.29208166,684.74,683.48,0.57517817]
["bitfinex-derivatives","BNBF0:USTF0",1748492383653,0.29208166,684.74,683.49,0.57517817]
["bitfinex-derivatives","BNBF0:USTF0",1748492383853,0.29208166,684.74,683.5,0.5751777]
["bitfinex-derivatives","BNBF0:USTF0",1748492384060,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492384459,0.29208166,684.74,683.48,0.5751777]
["bitfinex-derivatives","BNBF0:USTF0",1748492384654,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492385459,0.29208166,684.74,683.48,0.5751782]
["bitfinex-derivatives","BNBF0:USTF0",1748492385654,0.29208166,684.74,683.49,0.5751782]
["bitfinex-derivatives","BNBF0:USTF0",1748492385859,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492386455,0.29208166,684.74,683.48,0.57517765]
["bitfinex-derivatives","BNBF0:USTF0",1748492386659,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492386856,0.29208166,684.74,683.48,0.57517765]
["bitfinex-derivatives","BNBF0:USTF0",1748492387059,0.29208166,684.74,683.49,0.57517765]
["bitfinex-derivatives","BNBF0:USTF0",1748492387256,0.29208166,684.74,683.5,0.57517963]
["bitfinex-derivatives","BNBF0:USTF0",1748492387457,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492387657,0.29208166,684.74,683.48,0.57517955]
["bitfinex-derivatives","BNBF0:USTF0",1748492387955,0.29208166,684.74,683.49,0.57517955]
["bitfinex-derivatives","BNBF0:USTF0",1748492388158,0.29208166,684.74,683.5,0.57527176]
["bitfinex-derivatives","BNBF0:USTF0",1748492388360,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492389457,0.29208166,684.74,683.48,0.57531014]
["bitfinex-derivatives","BNBF0:USTF0",1748492389659,0.29208166,684.74,683.49,0.57531114]
["bitfinex-derivatives","BNBF0:USTF0",1748492389854,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492390057,0.29208166,684.74,683.48,0.57531224]
["bitfinex-derivatives","BNBF0:USTF0",1748492390260,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492390960,0.29208166,684.74,683.48,0.57507036]
["bitfinex-derivatives","BNBF0:USTF0",1748492391160,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492391555,0.29208166,684.74,683.47,0.98175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492391857,0.29208166,684.74,683.48,0.57506768]
["bitfinex-derivatives","BNBF0:USTF0",1748492392056,0.29208166,684.74,683.47,0.98175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492393064,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492393262,0.29208166,684.74,683.47,0.98175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492393459,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492393763,0.29208166,684.74,683.48,0.57505683]
["bitfinex-derivatives","BNBF0:USTF0",1748492394062,0.29208166,684.74,683.48,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492394561,0.29208166,684.74,683.49,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492394755,0.29208166,684.74,683.5,1.03881526]
["bitfinex-derivatives","BNBF0:USTF0",1748492394956,0.29208166,684.74,683.5,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492395358,0.29208166,684.74,683.51,1.03878131]
["bitfinex-derivatives","BNBF0:USTF0",1748492395556,0.29208166,684.74,683.51,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492396258,0.29208166,684.74,683.55,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492396457,0.29208166,684.74,683.56,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492396667,0.29208166,684.74,683.57,0.57502807]
["bitfinex-derivatives","BNBF0:USTF0",1748492396965,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492397362,0.29208166,684.74,683.47,0.98175377]
["bitfinex-derivatives","BNBF0:USTF0",1748492397563,0.29208166,684.74,683.48,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492397759,0.29208166,684.74,683.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748492397760,0.29208166,684.74,683.49,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492398160,0.29208166,684.74,683.5,0.97699688]
["bitfinex-derivatives","BNBF0:USTF0",1748492398360,0.29208166,684.74,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492398566,0.29208166,684.74,683.51,0.57499226]
["bitfinex-derivatives","BNBF0:USTF0",1748492398766,0.29208166,684.74,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492399163,0.29208166,684.74,683.51,0.5749926]
["bitfinex-derivatives","BNBF0:USTF0",1748492399366,0.29208166,684.74,683.5,0.86575377]
["bitfinex-derivatives","BNBF0:USTF0",1748492400068,0.29208166,684.74,683.58,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492400668,0.29208166,684.74,683.59,1.03873051]
["bitfinex-derivatives","BNBF0:USTF0",1748492400964,0.29208166,684.74,683.6,0.57497549]
["bitfinex-derivatives","BNBF0:USTF0",1748492401264,0.29208166,684.74,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492402564,0.29208166,684.74,683.51,0.5750329]
["bitfinex-derivatives","BNBF0:USTF0",1748492402765,0.29208166,684.74,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492402962,0.29208166,684.74,683.51,1.0510083]
["bitfinex-derivatives","BNBF0:USTF0",1748492403163,0.25392841,684.71,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492403366,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492403562,0.29210299,684.69,683.51,1.62605069]
["bitfinex-derivatives","BNBF0:USTF0",1748492403764,0.29210299,684.69,683.52,0.57502073]
["bitfinex-derivatives","BNBF0:USTF0",1748492403965,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492404665,0.29210299,684.69,683.51,1.62672992]
["bitfinex-derivatives","BNBF0:USTF0",1748492404870,0.29210299,684.69,683.52,1.62709693]
["bitfinex-derivatives","BNBF0:USTF0",1748492405071,0.29210299,684.69,683.53,1.62709693]
["bitfinex-derivatives","BNBF0:USTF0",1748492405266,0.29210299,684.69,683.54,1.62709693]
["bitfinex-derivatives","BNBF0:USTF0",1748492405465,0.29210299,684.69,683.55,1.62723326]
["bitfinex-derivatives","BNBF0:USTF0",1748492405671,0.29210299,684.69,683.56,1.6272334]
["bitfinex-derivatives","BNBF0:USTF0",1748492405864,0.29210299,684.69,683.57,1.62774087]
["bitfinex-derivatives","BNBF0:USTF0",1748492406172,0.29210299,684.69,683.58,1.62773498]
["bitfinex-derivatives","BNBF0:USTF0",1748492406470,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492406471,0.29210299,684.69,683.59,1.62773498]
["bitfinex-derivatives","BNBF0:USTF0",1748492406670,0.29210299,684.69,683.6,1.62773498]
["bitfinex-derivatives","BNBF0:USTF0",1748492406871,0.29210299,684.69,683.61,1.62773498]
["bitfinex-derivatives","BNBF0:USTF0",1748492407072,0.29210299,684.69,683.62,1.6267312]
["bitfinex-derivatives","BNBF0:USTF0",1748492407273,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492407274,0.29210299,684.69,683.52,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492407468,0.29210299,684.69,683.54,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492407670,0.29210299,684.69,683.55,1.626149]
["bitfinex-derivatives","BNBF0:USTF0",1748492407871,0.29210299,684.69,683.56,1.62507242]
["bitfinex-derivatives","BNBF0:USTF0",1748492408069,0.29210299,684.69,683.57,1.62507242]
["bitfinex-derivatives","BNBF0:USTF0",1748492408270,0.29210299,684.69,683.58,1.62507242]
["bitfinex-derivatives","BNBF0:USTF0",1748492408474,0.29210299,684.69,683.59,1.62507242]
["bitfinex-derivatives","BNBF0:USTF0",1748492408674,0.29210299,684.69,683.6,1.62507242]
["bitfinex-derivatives","BNBF0:USTF0",1748492408872,0.29210299,684.69,683.73,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492409070,0.29210299,684.69,683.74,1.62601595]
["bitfinex-derivatives","BNBF0:USTF0",1748492409273,0.29210299,684.69,683.75,1.62602287]
["bitfinex-derivatives","BNBF0:USTF0",1748492409477,0.29210299,684.69,683.76,1.62602287]
["bitfinex-derivatives","BNBF0:USTF0",1748492409677,0.29210299,684.69,683.77,1.62558356]
["bitfinex-derivatives","BNBF0:USTF0",1748492409877,0.29210299,684.69,683.78,1.6255663]
["bitfinex-derivatives","BNBF0:USTF0",1748492410073,0.29210299,684.69,683.79,1.6255663]
["bitfinex-derivatives","BNBF0:USTF0",1748492410279,0.29210299,684.69,683.8,1.6255663]
["bitfinex-derivatives","BNBF0:USTF0",1748492410478,0.29210299,684.69,683.72,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492410479,0.29210299,684.69,683.81,1.6255663]
["bitfinex-derivatives","BNBF0:USTF0",1748492410674,0.29210299,684.69,683.82,1.6255663]
["bitfinex-derivatives","BNBF0:USTF0",1748492410877,0.29210299,684.69,683.83,1.62563359]
["bitfinex-derivatives","BNBF0:USTF0",1748492411078,0.29210299,684.69,683.84,1.62563359]
["bitfinex-derivatives","BNBF0:USTF0",1748492411274,0.29210299,684.69,683.85,1.05120363]
["bitfinex-derivatives","BNBF0:USTF0",1748492411576,0.29210299,684.69,683.7,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492411780,0.29210299,684.69,683.71,1.03817391]
["bitfinex-derivatives","BNBF0:USTF0",1748492411979,0.29210299,684.69,683.71,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492412482,0.29210299,684.69,683.81,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492412675,0.29210299,684.69,683.82,0.57440955]
["bitfinex-derivatives","BNBF0:USTF0",1748492412876,0.29210299,684.69,683.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492413276,0.29210299,684.69,683.8,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492413684,0.29210299,684.69,683.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492413978,0.29210299,684.69,683.8,2.08926166]
["bitfinex-derivatives","BNBF0:USTF0",1748492414177,0.29210299,684.69,683.8,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492414481,0.29210299,684.69,683.81,1.62550246]
["bitfinex-derivatives","BNBF0:USTF0",1748492414681,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492414682,0.29210299,684.69,683.78,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492415076,0.29210299,684.69,683.79,0.57434245]
["bitfinex-derivatives","BNBF0:USTF0",1748492415278,0.29210299,684.69,683.8,1.0511288]
["bitfinex-derivatives","BNBF0:USTF0",1748492415477,0.29210299,684.69,683.81,0.5743429]
["bitfinex-derivatives","BNBF0:USTF0",1748492415682,0.29210299,684.69,683.78,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492415876,0.29210299,684.69,683.79,0.57433897]
["bitfinex-derivatives","BNBF0:USTF0",1748492416083,0.29210299,684.69,683.78,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492416275,0.29210299,684.69,683.79,0.57433921]
["bitfinex-derivatives","BNBF0:USTF0",1748492416481,0.29210299,684.69,683.8,0.57433921]
["bitfinex-derivatives","BNBF0:USTF0",1748492416680,0.29210299,684.69,683.81,1.051122]
["bitfinex-derivatives","BNBF0:USTF0",1748492416883,0.29210299,684.69,683.58,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492417082,0.29210299,684.69,683.59,0.57433897]
["bitfinex-derivatives","BNBF0:USTF0",1748492417283,0.29210299,684.69,683.58,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492417485,0.29210299,684.69,683.59,0.57433673]
["bitfinex-derivatives","BNBF0:USTF0",1748492417786,0.29210299,684.69,683.57,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492418085,0.29210299,684.69,683.58,1.51487097]
["bitfinex-derivatives","BNBF0:USTF0",1748492418279,0.29210299,684.69,683.59,0.57433836]
["bitfinex-derivatives","BNBF0:USTF0",1748492418585,0.29210299,684.69,683.6,1.62546016]
["bitfinex-derivatives","BNBF0:USTF0",1748492418779,0.29210299,684.69,683.61,0.574339]
["bitfinex-derivatives","BNBF0:USTF0",1748492418980,0.29210299,684.69,683.62,1.62545915]
["bitfinex-derivatives","BNBF0:USTF0",1748492419179,0.29210299,684.69,683.57,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492419685,0.29210299,684.69,683.58,0.57433836]
["bitfinex-derivatives","BNBF0:USTF0",1748492419881,0.29210299,684.69,683.59,1.0510703]
["bitfinex-derivatives","BNBF0:USTF0",1748492420186,0.29210299,684.69,683.6,1.0510676]
["bitfinex-derivatives","BNBF0:USTF0",1748492420384,0.29210299,684.69,683.61,0.57430987]
["bitfinex-derivatives","BNBF0:USTF0",1748492420585,0.29210299,684.69,683.58,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492421684,0.29210299,684.69,683.59,0.57438642]
["bitfinex-derivatives","BNBF0:USTF0",1748492421985,0.29210299,684.69,683.6,1.0512077]
["bitfinex-derivatives","BNBF0:USTF0",1748492422284,0.29210299,684.69,683.61,1.62559385]
["bitfinex-derivatives","BNBF0:USTF0",1748492422488,0.29210299,684.69,683.58,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492422489,0.29210299,684.69,683.62,1.62559487]
["bitfinex-derivatives","BNBF0:USTF0",1748492422684,0.29210299,684.69,683.63,1.62559487]
["bitfinex-derivatives","BNBF0:USTF0",1748492422889,0.29210299,684.69,683.64,1.05120841]
["bitfinex-derivatives","BNBF0:USTF0",1748492423190,0.29210299,684.69,683.65,1.62519485]
["bitfinex-derivatives","BNBF0:USTF0",1748492423488,0.29210299,684.69,683.66,1.62497026]
["bitfinex-derivatives","BNBF0:USTF0",1748492423685,0.29210299,684.69,683.67,1.62497374]
["bitfinex-derivatives","BNBF0:USTF0",1748492423890,0.29210299,684.69,683.68,1.62497324]
["bitfinex-derivatives","BNBF0:USTF0",1748492424089,0.29210299,684.69,683.69,1.62497324]
["bitfinex-derivatives","BNBF0:USTF0",1748492424387,0.29210299,684.69,683.7,1.62497324]
["bitfinex-derivatives","BNBF0:USTF0",1748492424585,0.29210299,684.69,683.71,1.62473804]
["bitfinex-derivatives","BNBF0:USTF0",1748492424785,0.29210299,684.69,683.74,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492424988,0.29210299,684.69,683.79,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492425387,0.29210299,684.69,683.83,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492425893,0.29210299,684.69,683.84,1.62467345]
["bitfinex-derivatives","BNBF0:USTF0",1748492426093,0.29210299,684.69,683.85,1.62467345]
["bitfinex-derivatives","BNBF0:USTF0",1748492426395,0.29210299,684.69,683.86,1.62467345]
["bitfinex-derivatives","BNBF0:USTF0",1748492426593,0.29210299,684.69,683.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748492426594,0.29210299,684.69,683.87,1.62467345]
["bitfinex-derivatives","BNBF0:USTF0",1748492426787,0.29210299,684.69,683.88,1.62488147]
["bitfinex-derivatives","BNBF0:USTF0",1748492426990,0.29210299,684.69,683.89,1.62419239]
["bitfinex-derivatives","BNBF0:USTF0",1748492427189,0.29210299,684.69,683.9,1.62419919]
["bitfinex-derivatives","BNBF0:USTF0",1748492427393,0.29210299,684.69,683.91,0.57346139]
["bitfinex-derivatives","BNBF0:USTF0",1748492427689,0.29210299,684.69,683.77,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492427889,0.29210299,684.69,683.78,1.0516097]
["bitfinex-derivatives","BNBF0:USTF0",1748492428094,0.29210299,684.69,683.77,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492428286,0.29210299,684.69,683.78,1.62554369]
["bitfinex-derivatives","BNBF0:USTF0",1748492428491,0.29210299,684.69,683.79,2.08929746]
["bitfinex-derivatives","BNBF0:USTF0",1748492428695,0.29210299,684.69,683.8,1.62554369]
["bitfinex-derivatives","BNBF0:USTF0",1748492428892,0.29210299,684.69,683.81,1.62685862]
["bitfinex-derivatives","BNBF0:USTF0",1748492429092,0.29210299,684.69,683.82,1.62941017]
["bitfinex-derivatives","BNBF0:USTF0",1748492429294,0.29210299,684.69,683.83,1.62941017]
["bitfinex-derivatives","BNBF0:USTF0",1748492429492,0.29210299,684.69,683.84,1.62941505]
["bitfinex-derivatives","BNBF0:USTF0",1748492429692,0.29210299,684.69,683.85,1.62941062]
["bitfinex-derivatives","BNBF0:USTF0",1748492429893,0.29210299,684.69,683.86,1.62941062]
["bitfinex-derivatives","BNBF0:USTF0",1748492430092,0.29210299,684.69,683.87,1.62941062]
["bitfinex-derivatives","BNBF0:USTF0",1748492430395,0.29210299,684.69,683.88,1.62941062]
["bitfinex-derivatives","BNBF0:USTF0",1748492430596,0.29210299,684.69,683.82,0.46375377]
["bitfinex-derivatives","BNBF0:USTF0",1748492430798,0.29210299,684.69,683.83,0.57484273]
["bitfinex-derivatives","BNBF0:USTF0",1748492431000,0.29210299,684.69,683.84,1.62966872]
["bitfinex-derivatives","BNBF0:USTF0",1748492431198,0.29210299,684.69,683.85,1.62966875]
["bitfinex-derivatives","BNBF0:USTF0",1748492431397,0.29210299,684.69,683.86,1.62966875]
["bitfinex-derivatives","BNBF0:USTF0",1748492431597,0.29210299,684.69,683.87,1.62968299]
["bitfinex-derivatives","BNBF0:USTF0",1748492431799,0.29210299,684.69,683.88,1.62968299]
["bitfinex-derivatives","BNBF0:USTF0",1748492431994,0.29210299,684.69,683.89,1.62968299]
["bitfinex-derivatives","BNBF0:USTF0",1748492432197,0.29210299,684.69,683.9,1.6297079]
["bitfinex-derivatives","BNBF0:USTF0",1748492432398,0.29210299,684.69,683.91,1.6297079]
["bitfinex-derivatives","BNBF0:USTF0",1748492432594,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492432795,0.29210299,684.69,683.92,1.61913598]
["bitfinex-derivatives","BNBF0:USTF0",1748492432992,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492432993,0.29210299,684.69,683.93,1.61913613]
["bitfinex-derivatives","BNBF0:USTF0",1748492433196,0.29210299,684.69,683.94,1.61914062]
["bitfinex-derivatives","BNBF0:USTF0",1748492433395,0.29210299,684.69,683.95,0.5748307]
["bitfinex-derivatives","BNBF0:USTF0",1748492433594,0.29210299,684.69,683.96,1.6191407]
["bitfinex-derivatives","BNBF0:USTF0",1748492433794,0.29210299,684.69,683.97,1.6191407]
["bitfinex-derivatives","BNBF0:USTF0",1748492434098,0.29210299,684.69,683.98,1.6191407]
["bitfinex-derivatives","BNBF0:USTF0",1748492434399,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492434999,0.29210299,684.69,683.92,1.6191744]
["bitfinex-derivatives","BNBF0:USTF0",1748492435301,0.29210299,684.69,683.93,1.61917397]
["bitfinex-derivatives","BNBF0:USTF0",1748492435598,0.29210299,684.69,683.94,1.61917397]
["bitfinex-derivatives","BNBF0:USTF0",1748492435798,0.29210299,684.69,683.95,1.61924789]
["bitfinex-derivatives","BNBF0:USTF0",1748492435995,0.29210299,684.69,683.96,1.61924789]
["bitfinex-derivatives","BNBF0:USTF0",1748492436301,0.29210299,684.69,683.97,1.61927046]
["bitfinex-derivatives","BNBF0:USTF0",1748492436498,0.29210299,684.69,683.98,1.61934877]
["bitfinex-derivatives","BNBF0:USTF0",1748492436695,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492437695,0.29210299,684.69,683.92,1.61934659]
["bitfinex-derivatives","BNBF0:USTF0",1748492437896,0.29210299,684.69,683.93,1.61934659]
["bitfinex-derivatives","BNBF0:USTF0",1748492438093,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492438500,0.29210299,684.69,683.92,1.04440757]
["bitfinex-derivatives","BNBF0:USTF0",1748492438695,0.29210299,684.69,683.93,1.04440758]
["bitfinex-derivatives","BNBF0:USTF0",1748492438899,0.29210299,684.69,683.94,1.04440758]
["bitfinex-derivatives","BNBF0:USTF0",1748492439194,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492440093,0.29210299,684.69,683.92,1.61934998]
["bitfinex-derivatives","BNBF0:USTF0",1748492440296,0.29210299,684.69,683.93,1.61934998]
["bitfinex-derivatives","BNBF0:USTF0",1748492440500,0.29210299,684.69,683.94,1.61934998]
["bitfinex-derivatives","BNBF0:USTF0",1748492440700,0.29210299,684.69,683.95,1.61934998]
["bitfinex-derivatives","BNBF0:USTF0",1748492440900,0.29210299,684.69,683.96,1.61934998]
["bitfinex-derivatives","BNBF0:USTF0",1748492441101,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492441903,0.29210299,684.69,683.92,1.61938337]
["bitfinex-derivatives","BNBF0:USTF0",1748492442199,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492442799,0.29210299,684.69,683.92,0.57494632]
["bitfinex-derivatives","BNBF0:USTF0",1748492442994,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492443596,0.29210299,684.69,683.92,1.04447649]
["bitfinex-derivatives","BNBF0:USTF0",1748492443795,0.29210299,684.69,683.91,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748492444098,0.29210299,684.69,683.92,1.61942617]
["bitfinex-derivatives","BNBF0:USTF0",1748492444298,0.29210299,684.69,683.93,1.61942617]
["bitfinex-derivatives","BNBF0:USTF0",1748492444503,0.29210299,684.69,683.94,1.04445986]
["bitfinex-derivatives","BNBF0:USTF0",1748492444698,0.29210299,684.69,683.95,1.61947377]
["bitfinex-derivatives","BNBF0:USTF0",1748492444907,0.29210299,684.69,683.96,1.61956101]
["bitfinex-derivatives","BNBF0:USTF0",1748492445104,0.29210299,684.69,683.97,1.61956101]
["bitfinex-derivatives","BNBF0:USTF0",1748492445398,0.29210299,684.69,683.98,1.99556097]
["bitfinex-derivatives","BNBF0:USTF0",1748492445599,0.29210299,684.69,683.99,1.61956047]
["bitfinex-derivatives","BNBF0:USTF0",1748492445805,0.29210299,684.69,684.0,1.61956047]
["bitfinex-derivatives","BNBF0:USTF0",1748492446003,0.29210299,684.69,684.01,1.61956047]
["bitfinex-derivatives","BNBF0:USTF0",1748492446201,0.29210299,684.69,684.02,1.61916003]
["bitfinex-derivatives","BNBF0:USTF0",1748492446504,0.29210299,684.69,684.03,1.04414921]
["bitfinex-derivatives","BNBF0:USTF0",1748492446703,0.29210299,684.69,684.04,1.04414921]
["bitfinex-derivatives","BNBF0:USTF0",1748492446907,0.29210299,684.69,684.05,1.0441626]
["bitfinex-derivatives","BNBF0:USTF0",1748492447101,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492447307,0.29210299,684.69,683.99,1.61941025]
["bitfinex-derivatives","BNBF0:USTF0",1748492447607,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492448206,0.29210299,684.69,683.99,1.04434444]
["bitfinex-derivatives","BNBF0:USTF0",1748492448405,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492448806,0.29210299,684.69,683.99,1.61941391]
["bitfinex-derivatives","BNBF0:USTF0",1748492449005,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492449908,0.29210299,684.69,683.99,0.57507106]
["bitfinex-derivatives","BNBF0:USTF0",1748492450103,0.29210299,684.69,684.0,1.04434317]
["bitfinex-derivatives","BNBF0:USTF0",1748492450608,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492451406,0.29210299,684.69,683.99,1.62052419]
["bitfinex-derivatives","BNBF0:USTF0",1748492451610,0.29210299,684.69,684.0,1.62052419]
["bitfinex-derivatives","BNBF0:USTF0",1748492451809,0.29210299,684.69,684.01,1.62052419]
["bitfinex-derivatives","BNBF0:USTF0",1748492452103,0.29210299,684.69,684.02,1.62062156]
["bitfinex-derivatives","BNBF0:USTF0",1748492452305,0.29210299,684.69,684.03,1.62062156]
["bitfinex-derivatives","BNBF0:USTF0",1748492452610,0.29210299,684.69,684.04,1.04520414]
["bitfinex-derivatives","BNBF0:USTF0",1748492452805,0.29210299,684.69,684.05,1.04520566]
["bitfinex-derivatives","BNBF0:USTF0",1748492453004,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492453005,0.29210299,684.69,684.06,1.04520566]
["bitfinex-derivatives","BNBF0:USTF0",1748492453210,0.29210299,684.69,684.07,1.62062166]
["bitfinex-derivatives","BNBF0:USTF0",1748492453412,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492453604,0.29210299,684.69,683.99,1.62064367]
["bitfinex-derivatives","BNBF0:USTF0",1748492453806,0.29210299,684.69,684.0,0.57542305]
["bitfinex-derivatives","BNBF0:USTF0",1748492454012,0.29210299,684.69,684.01,1.04522063]
["bitfinex-derivatives","BNBF0:USTF0",1748492454210,0.29210299,684.69,684.02,1.04522063]
["bitfinex-derivatives","BNBF0:USTF0",1748492454406,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492454606,0.29210299,684.69,683.99,1.0452175]
["bitfinex-derivatives","BNBF0:USTF0",1748492454908,0.29210299,684.69,684.0,0.57542158]
["bitfinex-derivatives","BNBF0:USTF0",1748492455212,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492455412,0.29210299,684.69,683.99,1.04521895]
["bitfinex-derivatives","BNBF0:USTF0",1748492455607,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492455812,0.29210299,684.69,683.99,1.04515614]
["bitfinex-derivatives","BNBF0:USTF0",1748492456004,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492456209,0.29210299,684.69,683.99,1.04518773]
["bitfinex-derivatives","BNBF0:USTF0",1748492456409,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492457011,0.29210299,684.69,683.99,0.57540533]
["bitfinex-derivatives","BNBF0:USTF0",1748492457208,0.29210299,684.69,684.0,1.04520814]
["bitfinex-derivatives","BNBF0:USTF0",1748492457406,0.29210299,684.69,684.01,0.57540538]
["bitfinex-derivatives","BNBF0:USTF0",1748492457610,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492458214,0.29210299,684.69,683.99,0.57540319]
["bitfinex-derivatives","BNBF0:USTF0",1748492458511,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492459208,0.29210299,684.69,683.99,0.57540543]
["bitfinex-derivatives","BNBF0:USTF0",1748492459409,0.29210299,684.69,683.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748492459614,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492459809,0.29210299,684.69,684.01,1.62065235]
["bitfinex-derivatives","BNBF0:USTF0",1748492460013,0.29210299,684.69,684.02,1.62065235]
["bitfinex-derivatives","BNBF0:USTF0",1748492460214,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492460215,0.29210299,684.69,684.03,1.62065235]
["bitfinex-derivatives","BNBF0:USTF0",1748492460509,0.29210299,684.69,684.04,1.62066513]
["bitfinex-derivatives","BNBF0:USTF0",1748492460714,0.29210299,684.69,684.05,1.62066513]
["bitfinex-derivatives","BNBF0:USTF0",1748492460916,0.29210299,684.69,684.06,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492461116,0.29210299,684.69,684.07,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492461311,0.29210299,684.69,684.08,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492461512,0.29210299,684.69,684.09,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492461712,0.29210299,684.69,684.1,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492462013,0.29210299,684.69,684.11,1.62071864]
["bitfinex-derivatives","BNBF0:USTF0",1748492462212,0.29210299,684.69,684.12,1.61982873]
["bitfinex-derivatives","BNBF0:USTF0",1748492462417,0.29210299,684.69,684.13,1.61982863]
["bitfinex-derivatives","BNBF0:USTF0",1748492462619,0.29210299,684.69,684.14,1.61982863]
["bitfinex-derivatives","BNBF0:USTF0",1748492462812,0.29210299,684.69,684.15,1.62020992]
["bitfinex-derivatives","BNBF0:USTF0",1748492463113,0.29210299,684.69,684.16,1.61982711]
["bitfinex-derivatives","BNBF0:USTF0",1748492463313,0.29210299,684.69,684.17,1.61982711]
["bitfinex-derivatives","BNBF0:USTF0",1748492463517,0.29210299,684.69,684.18,1.61982711]
["bitfinex-derivatives","BNBF0:USTF0",1748492463718,0.29210299,684.69,684.19,1.61952961]
["bitfinex-derivatives","BNBF0:USTF0",1748492463917,0.29210299,684.69,684.2,1.61952961]
["bitfinex-derivatives","BNBF0:USTF0",1748492464117,0.29210299,684.69,684.21,1.61953045]
["bitfinex-derivatives","BNBF0:USTF0",1748492464320,0.29210299,684.69,684.22,1.61953045]
["bitfinex-derivatives","BNBF0:USTF0",1748492464619,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492465516,0.29210299,684.69,684.01,1.04438231]
["bitfinex-derivatives","BNBF0:USTF0",1748492465826,0.29210299,684.69,684.02,1.61915741]
["bitfinex-derivatives","BNBF0:USTF0",1748492466120,0.29210299,684.69,684.03,1.04443773]
["bitfinex-derivatives","BNBF0:USTF0",1748492466317,0.29210299,684.69,684.04,0.57486198]
["bitfinex-derivatives","BNBF0:USTF0",1748492466522,0.29210299,684.69,684.05,0.57487714]
["bitfinex-derivatives","BNBF0:USTF0",1748492466824,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492467621,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492468117,0.29210299,684.69,684.02,0.5748985]
["bitfinex-derivatives","BNBF0:USTF0",1748492468321,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492469217,0.29210299,684.69,684.02,1.04464742]
["bitfinex-derivatives","BNBF0:USTF0",1748492469421,0.29210299,684.69,684.03,0.57489632]
["bitfinex-derivatives","BNBF0:USTF0",1748492469617,0.29210299,684.69,684.04,1.61954396]
["bitfinex-derivatives","BNBF0:USTF0",1748492469825,0.29210299,684.69,684.05,1.04457642]
["bitfinex-derivatives","BNBF0:USTF0",1748492470022,0.29210299,684.69,684.06,1.04457642]
["bitfinex-derivatives","BNBF0:USTF0",1748492470220,0.29210299,684.69,684.07,1.04457642]
["bitfinex-derivatives","BNBF0:USTF0",1748492470417,0.29210299,684.69,684.08,1.04457642]
["bitfinex-derivatives","BNBF0:USTF0",1748492470622,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492470818,0.29210299,684.69,684.02,1.04430552]
["bitfinex-derivatives","BNBF0:USTF0",1748492471024,0.29210299,684.69,684.03,1.04430552]
["bitfinex-derivatives","BNBF0:USTF0",1748492471222,0.29210299,684.69,684.04,1.04430552]
["bitfinex-derivatives","BNBF0:USTF0",1748492471423,0.29210299,684.69,684.05,1.04430552]
["bitfinex-derivatives","BNBF0:USTF0",1748492471724,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492471925,0.29210299,684.69,684.02,1.04320411]
["bitfinex-derivatives","BNBF0:USTF0",1748492472221,0.29210299,684.69,684.03,1.04381278]
["bitfinex-derivatives","BNBF0:USTF0",1748492472428,0.29210299,684.69,684.04,1.04382088]
["bitfinex-derivatives","BNBF0:USTF0",1748492472725,0.29210299,684.69,684.05,1.04382088]
["bitfinex-derivatives","BNBF0:USTF0",1748492472920,0.29210299,684.69,684.06,1.04382088]
["bitfinex-derivatives","BNBF0:USTF0",1748492473125,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492473325,0.29210299,684.69,684.02,1.04310121]
["bitfinex-derivatives","BNBF0:USTF0",1748492473525,0.29210299,684.69,684.03,1.04310121]
["bitfinex-derivatives","BNBF0:USTF0",1748492473825,0.29210299,684.69,684.04,1.04258687]
["bitfinex-derivatives","BNBF0:USTF0",1748492474022,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492474227,0.29210299,684.69,684.02,1.04248241]
["bitfinex-derivatives","BNBF0:USTF0",1748492474422,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492474624,0.29210299,684.69,684.02,1.0424832]
["bitfinex-derivatives","BNBF0:USTF0",1748492474825,0.29210299,684.69,684.03,1.0424832]
["bitfinex-derivatives","BNBF0:USTF0",1748492475021,0.29210299,684.69,684.04,1.04248322]
["bitfinex-derivatives","BNBF0:USTF0",1748492475224,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492475423,0.29210299,684.69,684.02,1.04206445]
["bitfinex-derivatives","BNBF0:USTF0",1748492475624,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492483530,0.29210299,684.69,684.02,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748492509653,0.29210299,684.69,684.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748492511750,0.29210299,684.69,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748492529769,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492531972,0.29210299,684.69,684.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748492543877,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492545978,0.29210299,684.69,684.01,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748492564987,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492567697,0.29210299,684.69,684.01,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748492587720,0.29210299,684.69,684.0,0.57540479]
["bitfinex-derivatives","BNBF0:USTF0",1748492589020,0.29210299,684.69,683.93,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748492590525,0.29210299,684.69,683.94,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1748492619754,0.29210299,684.69,683.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748492625463,0.25441572,684.51,683.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748492625664,0.29218407,684.5,683.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748492637069,0.29218407,684.5,683.96,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748492666082,0.29218407,684.5,683.95,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748492668482,0.29218407,684.5,683.96,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748492706422,0.2545283,684.37,683.96,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748492706625,0.29224384,684.36,683.73,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748492708628,0.29224384,684.36,683.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748492724740,0.29224384,684.36,683.63,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748492727046,0.29224384,684.36,683.64,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748492768172,0.29224384,684.36,683.63,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748492769874,0.29224384,684.36,683.64,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748492775979,0.29224384,684.36,683.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748492791984,0.29224384,684.36,683.64,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1748492801988,0.29224384,684.36,683.63,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748492804285,0.29224384,684.36,683.64,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748492843312,0.29224384,684.36,683.63,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748492845017,0.29224384,684.36,683.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748492883049,0.29224384,684.36,683.48,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748492885349,0.29224384,684.36,683.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748492906871,0.25472019,684.15,683.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748492907064,0.29233782,684.14,683.49,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748492909172,0.29233782,684.14,683.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748492930388,0.29233782,684.14,683.51,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748492973323,0.29233782,684.14,683.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748492975825,0.29233782,684.14,683.44,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748492990940,0.29233782,684.14,683.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748492992433,0.29233782,684.14,683.44,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748493002238,0.25464936,683.97,683.44,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748493002438,0.29241476,683.96,683.44,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748493005545,0.29241476,683.96,683.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748493005846,0.29241476,683.96,682.44,0.4643759]
["bitfinex-derivatives","BNBF0:USTF0",1748493006145,0.29241476,683.96,682.45,0.57228763]
["bitfinex-derivatives","BNBF0:USTF0",1748493006446,0.29241476,683.96,682.46,0.57229329]
["bitfinex-derivatives","BNBF0:USTF0",1748493006741,0.29241476,683.96,682.47,0.57229329]
["bitfinex-derivatives","BNBF0:USTF0",1748493007041,0.29241476,683.96,682.36,0.4643759]
["bitfinex-derivatives","BNBF0:USTF0",1748493007244,0.29241476,683.96,682.48,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748493007445,0.29241476,683.96,682.49,0.57230986]
["bitfinex-derivatives","BNBF0:USTF0",1748493007640,0.29241476,683.96,682.5,0.57230986]
["bitfinex-derivatives","BNBF0:USTF0",1748493007841,0.29241476,683.96,682.51,0.57230986]
["bitfinex-derivatives","BNBF0:USTF0",1748493008047,0.29241476,683.96,682.52,0.57234013]
["bitfinex-derivatives","BNBF0:USTF0",1748493008247,0.29241476,683.96,682.48,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748493008441,0.29241476,683.96,682.49,0.57234013]
["bitfinex-derivatives","BNBF0:USTF0",1748493008642,0.29241476,683.96,682.48,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748493008849,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493009045,0.29241476,683.96,682.51,0.57237716]
["bitfinex-derivatives","BNBF0:USTF0",1748493009240,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493009444,0.29241476,683.96,682.51,0.57237716]
["bitfinex-derivatives","BNBF0:USTF0",1748493009648,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493009843,0.29241476,683.96,682.51,0.57237702]
["bitfinex-derivatives","BNBF0:USTF0",1748493010054,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493010247,0.29241476,683.96,682.51,0.57249832]
["bitfinex-derivatives","BNBF0:USTF0",1748493010444,0.29241476,683.96,682.52,0.57249796]
["bitfinex-derivatives","BNBF0:USTF0",1748493010647,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493014249,0.29241476,683.96,682.51,0.57249858]
["bitfinex-derivatives","BNBF0:USTF0",1748493014446,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493014750,0.29241476,683.96,682.51,0.57249815]
["bitfinex-derivatives","BNBF0:USTF0",1748493015049,0.29241476,683.96,682.52,0.57249872]
["bitfinex-derivatives","BNBF0:USTF0",1748493015450,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493015945,0.29241476,683.96,682.51,0.57249886]
["bitfinex-derivatives","BNBF0:USTF0",1748493016146,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493016450,0.29241476,683.96,682.51,0.57249896]
["bitfinex-derivatives","BNBF0:USTF0",1748493016647,0.29241476,683.96,682.52,0.57249846]
["bitfinex-derivatives","BNBF0:USTF0",1748493016849,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493018150,0.29241476,683.96,682.51,0.57249735]
["bitfinex-derivatives","BNBF0:USTF0",1748493018344,0.29241476,683.96,682.52,0.57249768]
["bitfinex-derivatives","BNBF0:USTF0",1748493018549,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493019145,0.29241476,683.96,682.51,0.57249638]
["bitfinex-derivatives","BNBF0:USTF0",1748493019352,0.29241476,683.96,682.52,0.57249638]
["bitfinex-derivatives","BNBF0:USTF0",1748493019547,0.29241476,683.96,682.53,0.57249689]
["bitfinex-derivatives","BNBF0:USTF0",1748493019847,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493020254,0.29241476,683.96,682.51,0.57249635]
["bitfinex-derivatives","BNBF0:USTF0",1748493020453,0.29241476,683.96,682.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748493020853,0.29241476,683.96,682.5,0.8683759]
["bitfinex-derivatives","BNBF0:USTF0",1748493021052,0.29241476,683.96,682.51,0.4643759]
["bitfinex-derivatives","BNBF0:USTF0",1748493021256,0.29241476,683.96,682.5,0.8683759]
["bitfinex-derivatives","BNBF0:USTF0",1748493021550,0.29241476,683.96,682.51,0.57249575]
["bitfinex-derivatives","BNBF0:USTF0",1748493022253,0.29241476,683.96,682.52,0.57249598]
["bitfinex-derivatives","BNBF0:USTF0",1748493022451,0.29241476,683.96,682.53,0.57249593]
["bitfinex-derivatives","BNBF0:USTF0",1748493022650,0.29241476,683.96,682.51,0.57249575]
["bitfinex-derivatives","BNBF0:USTF0",1748493022651,0.29241476,683.96,682.54,0.57249071]
["bitfinex-derivatives","BNBF0:USTF0",1748493022852,0.29241476,683.96,682.55,0.57249071]
["bitfinex-derivatives","BNBF0:USTF0",1748493023054,0.29241476,683.96,682.51,0.57249575]
["bitfinex-derivatives","BNBF0:USTF0",1748493023251,0.29241476,683.96,682.52,0.57245835]
["bitfinex-derivatives","BNBF0:USTF0",1748493023456,0.29241476,683.96,682.53,0.57245835]
["bitfinex-derivatives","BNBF0:USTF0",1748493023654,0.29241476,683.96,682.54,0.57245835]
["bitfinex-derivatives","BNBF0:USTF0",1748493023851,0.29241476,683.96,682.55,0.57241411]
["bitfinex-derivatives","BNBF0:USTF0",1748493024052,0.29241476,683.96,682.58,0.46651223]
["bitfinex-derivatives","BNBF0:USTF0",1748493024254,0.29241476,683.96,682.59,0.57241411]
["bitfinex-derivatives","BNBF0:USTF0",1748493024453,0.29241476,683.96,682.6,0.57163277]
["bitfinex-derivatives","BNBF0:USTF0",1748493024651,0.29241476,683.96,682.58,0.46651223]
["bitfinex-derivatives","BNBF0:USTF0",1748493025657,0.29241476,683.96,682.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748493037962,0.29241476,683.96,682.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748493038963,0.29241476,683.96,682.57,0.96313729]
["bitfinex-derivatives","BNBF0:USTF0",1748493039170,0.29241476,683.96,682.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748493040566,0.29241476,683.96,682.57,0.96313729]
["bitfinex-derivatives","BNBF0:USTF0",1748493040770,0.29241476,683.96,682.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748493041266,0.29241476,683.96,682.6,0.46513729]
["bitfinex-derivatives","BNBF0:USTF0",1748493041771,0.29241476,683.96,682.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748493052981,0.29241476,683.96,682.58,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748493054183,0.29241476,683.96,682.58,0.78513729]
["bitfinex-derivatives","BNBF0:USTF0",1748493055183,0.29241476,683.96,682.61,0.46513729]
["bitfinex-derivatives","BNBF0:USTF0",1748493055782,0.29241476,683.96,682.72,0.46513729]
["bitfinex-derivatives","BNBF0:USTF0",1748493056282,0.29241476,683.96,682.78,0.46513729]
["bitfinex-derivatives","BNBF0:USTF0",1748493056786,0.29241476,683.96,682.58,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748493066499,0.29241476,683.96,682.59,1.04629359]
["bitfinex-derivatives","BNBF0:USTF0",1748493066701,0.29241476,683.96,682.6,1.04629359]
["bitfinex-derivatives","BNBF0:USTF0",1748493066897,0.29241476,683.96,682.61,1.04629359]
["bitfinex-derivatives","BNBF0:USTF0",1748493067097,0.29241476,683.96,682.62,1.04605125]
["bitfinex-derivatives","BNBF0:USTF0",1748493067298,0.29241476,683.96,682.63,1.04605125]
["bitfinex-derivatives","BNBF0:USTF0",1748493067495,0.29241476,683.96,682.64,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493067698,0.29241476,683.96,682.65,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493067900,0.29241476,683.96,682.66,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493068097,0.29241476,683.96,682.67,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493068393,0.29241476,683.96,682.68,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493068595,0.29241476,683.96,682.69,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493068794,0.29241476,683.96,682.7,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493068999,0.29241476,683.96,682.71,1.04598855]
["bitfinex-derivatives","BNBF0:USTF0",1748493069194,0.29241476,683.96,682.58,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748493069195,0.29241476,683.96,682.72,1.04617922]
["bitfinex-derivatives","BNBF0:USTF0",1748493069498,0.29241476,683.96,682.73,1.04621294]
["bitfinex-derivatives","BNBF0:USTF0",1748493069798,0.29241476,683.96,682.58,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748493072901,0.29241476,683.96,682.59,1.04620804]
["bitfinex-derivatives","BNBF0:USTF0",1748493073201,0.29241476,683.96,682.58,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748493080902,0.29241476,683.96,682.57,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748493083202,0.29241476,683.96,682.58,1.04668761]
["bitfinex-derivatives","BNBF0:USTF0",1748493083405,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493086407,0.29241476,683.96,682.59,1.04640308]
["bitfinex-derivatives","BNBF0:USTF0",1748493086604,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493088203,0.29241476,683.96,682.59,1.04634153]
["bitfinex-derivatives","BNBF0:USTF0",1748493088408,0.29241476,683.96,682.6,1.04634052]
["bitfinex-derivatives","BNBF0:USTF0",1748493088608,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493088908,0.29241476,683.96,682.59,1.04633971]
["bitfinex-derivatives","BNBF0:USTF0",1748493089110,0.29241476,683.96,682.6,1.04633971]
["bitfinex-derivatives","BNBF0:USTF0",1748493089308,0.29241476,683.96,682.61,1.04633971]
["bitfinex-derivatives","BNBF0:USTF0",1748493089507,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493089708,0.29241476,683.96,682.59,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493089907,0.29241476,683.96,682.6,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493090207,0.29241476,683.96,682.61,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493090409,0.29241476,683.96,682.62,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493090607,0.29241476,683.96,682.63,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493090812,0.29241476,683.96,682.64,1.04645416]
["bitfinex-derivatives","BNBF0:USTF0",1748493091014,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493091313,0.29241476,683.96,682.59,1.04647935]
["bitfinex-derivatives","BNBF0:USTF0",1748493091513,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493091915,0.29241476,683.96,682.59,1.04647935]
["bitfinex-derivatives","BNBF0:USTF0",1748493092111,0.29241476,683.96,682.6,1.04647935]
["bitfinex-derivatives","BNBF0:USTF0",1748493092312,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493092313,0.29241476,683.96,682.61,1.04647935]
["bitfinex-derivatives","BNBF0:USTF0",1748493092511,0.29241476,683.96,682.62,1.04647935]
["bitfinex-derivatives","BNBF0:USTF0",1748493092710,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493092912,0.29241476,683.96,682.59,1.04661467]
["bitfinex-derivatives","BNBF0:USTF0",1748493093115,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493093510,0.29241476,683.96,682.59,1.04669809]
["bitfinex-derivatives","BNBF0:USTF0",1748493093711,0.29241476,683.96,682.6,1.0468187]
["bitfinex-derivatives","BNBF0:USTF0",1748493093916,0.29241476,683.96,682.61,1.0468187]
["bitfinex-derivatives","BNBF0:USTF0",1748493094116,0.29241476,683.96,682.62,1.0468187]
["bitfinex-derivatives","BNBF0:USTF0",1748493094417,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493094617,0.29241476,683.96,682.59,1.04692307]
["bitfinex-derivatives","BNBF0:USTF0",1748493094814,0.29241476,683.96,682.6,1.04692307]
["bitfinex-derivatives","BNBF0:USTF0",1748493095015,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493095315,0.29241476,683.96,682.59,1.04694376]
["bitfinex-derivatives","BNBF0:USTF0",1748493095509,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493095911,0.29241476,683.96,682.59,1.04711846]
["bitfinex-derivatives","BNBF0:USTF0",1748493096111,0.29241476,683.96,682.6,1.04711846]
["bitfinex-derivatives","BNBF0:USTF0",1748493096316,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493096913,0.29241476,683.96,682.59,1.04711803]
["bitfinex-derivatives","BNBF0:USTF0",1748493097116,0.29241476,683.96,682.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748493097316,0.29241476,683.96,682.59,1.04711732]
["bitfinex-derivatives","BNBF0:USTF0",1748493097516,0.29241476,683.96,682.6,1.0471176]
["bitfinex-derivatives","BNBF0:USTF0",1748493097711,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493098312,0.29241476,683.96,682.6,1.04713833]
["bitfinex-derivatives","BNBF0:USTF0",1748493098615,0.29241476,683.96,682.61,1.04724558]
["bitfinex-derivatives","BNBF0:USTF0",1748493098815,0.29241476,683.96,682.62,1.04724558]
["bitfinex-derivatives","BNBF0:USTF0",1748493099017,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493099018,0.29241476,683.96,682.63,1.04724515]
["bitfinex-derivatives","BNBF0:USTF0",1748493099217,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493099613,0.29241476,683.96,682.6,1.04724669]
["bitfinex-derivatives","BNBF0:USTF0",1748493099818,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493099819,0.29241476,683.96,682.61,1.04760496]
["bitfinex-derivatives","BNBF0:USTF0",1748493100011,0.29241476,683.96,682.62,1.04760668]
["bitfinex-derivatives","BNBF0:USTF0",1748493100211,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493102217,0.29241476,683.96,682.6,1.04762717]
["bitfinex-derivatives","BNBF0:USTF0",1748493102419,0.29241476,683.96,682.61,1.04762717]
["bitfinex-derivatives","BNBF0:USTF0",1748493102719,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493105314,0.29241476,683.96,682.6,1.0477173]
["bitfinex-derivatives","BNBF0:USTF0",1748493105515,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493105516,0.29241476,683.96,682.61,1.0477173]
["bitfinex-derivatives","BNBF0:USTF0",1748493105721,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493105917,0.29241476,683.96,682.6,1.04771735]
["bitfinex-derivatives","BNBF0:USTF0",1748493106118,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493106421,0.29241476,683.96,682.6,1.04771766]
["bitfinex-derivatives","BNBF0:USTF0",1748493106619,0.29241476,683.96,682.59,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748493107616,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493108421,0.29241476,683.96,682.61,1.04771716]
["bitfinex-derivatives","BNBF0:USTF0",1748493108621,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493108921,0.29241476,683.96,682.61,1.04769637]
["bitfinex-derivatives","BNBF0:USTF0",1748493109118,0.29241476,683.96,682.62,1.04769637]
["bitfinex-derivatives","BNBF0:USTF0",1748493109316,0.29241476,683.96,682.63,1.04769637]
["bitfinex-derivatives","BNBF0:USTF0",1748493109518,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493111116,0.29241476,683.96,682.61,1.0476946]
["bitfinex-derivatives","BNBF0:USTF0",1748493111316,0.29241476,683.96,682.62,1.04769568]
["bitfinex-derivatives","BNBF0:USTF0",1748493111520,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493111717,0.29241476,683.96,682.61,1.04769568]
["bitfinex-derivatives","BNBF0:USTF0",1748493111921,0.29241476,683.96,682.62,1.04769568]
["bitfinex-derivatives","BNBF0:USTF0",1748493112120,0.29241476,683.96,682.63,1.04883687]
["bitfinex-derivatives","BNBF0:USTF0",1748493112422,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493112617,0.29241476,683.96,682.61,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493112817,0.29241476,683.96,682.62,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493113021,0.29241476,683.96,682.63,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493113221,0.29241476,683.96,682.64,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493113421,0.29241476,683.96,682.65,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493113621,0.29241476,683.96,682.66,1.04886884]
["bitfinex-derivatives","BNBF0:USTF0",1748493113820,0.29241476,683.96,682.67,1.04888857]
["bitfinex-derivatives","BNBF0:USTF0",1748493114123,0.29241476,683.96,682.68,1.0488885]
["bitfinex-derivatives","BNBF0:USTF0",1748493114318,0.29241476,683.96,682.69,1.0488885]
["bitfinex-derivatives","BNBF0:USTF0",1748493114520,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493115024,0.29241476,683.96,682.61,1.0488885]
["bitfinex-derivatives","BNBF0:USTF0",1748493115223,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493117022,0.29241476,683.96,682.61,1.04889061]
["bitfinex-derivatives","BNBF0:USTF0",1748493117229,0.29241476,683.96,682.62,1.04889321]
["bitfinex-derivatives","BNBF0:USTF0",1748493117422,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493117621,0.29241476,683.96,682.61,1.04895205]
["bitfinex-derivatives","BNBF0:USTF0",1748493117824,0.29241476,683.96,682.6,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493118523,0.29241476,683.96,682.61,1.04897063]
["bitfinex-derivatives","BNBF0:USTF0",1748493118723,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493119223,0.29241476,683.96,682.63,1.04897141]
["bitfinex-derivatives","BNBF0:USTF0",1748493119428,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493121224,0.29241476,683.96,682.63,1.04843499]
["bitfinex-derivatives","BNBF0:USTF0",1748493121429,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493121830,0.29241476,683.96,682.63,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493122128,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493123333,0.29241476,683.96,682.63,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493123533,0.29241476,683.96,682.64,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493123731,0.29241476,683.96,682.65,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493123933,0.29241476,683.96,682.66,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493124133,0.29241476,683.96,682.67,1.04912566]
["bitfinex-derivatives","BNBF0:USTF0",1748493124333,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493124536,0.29241476,683.96,682.63,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493124733,0.29241476,683.96,682.64,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493124932,0.29241476,683.96,682.65,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493125133,0.29241476,683.96,682.66,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493125331,0.29241476,683.96,682.67,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493125837,0.29241476,683.96,682.68,1.05010409]
["bitfinex-derivatives","BNBF0:USTF0",1748493126033,0.29241476,683.96,682.69,1.04987433]
["bitfinex-derivatives","BNBF0:USTF0",1748493126230,0.29241476,683.96,682.7,1.04987433]
["bitfinex-derivatives","BNBF0:USTF0",1748493126428,0.29241476,683.96,682.71,1.04942121]
["bitfinex-derivatives","BNBF0:USTF0",1748493126634,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493126832,0.29241476,683.96,682.63,1.04942377]
["bitfinex-derivatives","BNBF0:USTF0",1748493127031,0.29241476,683.96,682.64,1.04942377]
["bitfinex-derivatives","BNBF0:USTF0",1748493127233,0.29241476,683.96,682.65,1.04942377]
["bitfinex-derivatives","BNBF0:USTF0",1748493127430,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493127431,0.29241476,683.96,682.66,1.04942377]
["bitfinex-derivatives","BNBF0:USTF0",1748493127631,0.29241476,683.96,682.67,1.04930156]
["bitfinex-derivatives","BNBF0:USTF0",1748493127835,0.29241476,683.96,682.68,1.04930156]
["bitfinex-derivatives","BNBF0:USTF0",1748493128034,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493128233,0.29241476,683.96,682.63,1.04939755]
["bitfinex-derivatives","BNBF0:USTF0",1748493128536,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493128734,0.29241476,683.96,682.63,1.04939755]
["bitfinex-derivatives","BNBF0:USTF0",1748493128933,0.29241476,683.96,682.64,1.04939755]
["bitfinex-derivatives","BNBF0:USTF0",1748493129238,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493129639,0.29241476,683.96,682.63,1.04936088]
["bitfinex-derivatives","BNBF0:USTF0",1748493129840,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493130135,0.29241476,683.96,682.63,1.04936072]
["bitfinex-derivatives","BNBF0:USTF0",1748493130341,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493131538,0.29241476,683.96,682.63,1.04935865]
["bitfinex-derivatives","BNBF0:USTF0",1748493131741,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493132042,0.29241476,683.96,682.63,1.04938099]
["bitfinex-derivatives","BNBF0:USTF0",1748493132341,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493134043,0.29241476,683.96,682.63,1.04938152]
["bitfinex-derivatives","BNBF0:USTF0",1748493134239,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493135141,0.29241476,683.96,682.63,1.04940231]
["bitfinex-derivatives","BNBF0:USTF0",1748493135344,0.29241476,683.96,682.64,1.04940223]
["bitfinex-derivatives","BNBF0:USTF0",1748493135538,0.29241476,683.96,682.62,1.04897171]
["bitfinex-derivatives","BNBF0:USTF0",1748493143751,0.29241476,683.96,682.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748493160366,0.29241476,683.96,682.64,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748493171371,0.29241476,683.96,682.63,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748493174878,0.29241476,683.96,682.64,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493177881,0.29241476,683.96,682.65,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748493197099,0.29241476,683.96,682.64,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493199002,0.29241476,683.96,682.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748493202301,0.25481252,683.64,682.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748493202504,0.29256019,683.62,682.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748493204306,0.29256019,683.62,682.66,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748493243529,0.29256019,683.62,682.67,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748493259645,0.29256019,683.62,682.66,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748493260444,0.29256019,683.62,682.0,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493261650,0.29256019,683.62,682.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748493263248,0.29256019,683.62,682.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748493269043,0.25493198,683.23,682.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748493269249,0.29273576,683.21,682.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748493293067,0.29273576,683.21,682.01,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748493295870,0.29273576,683.21,682.02,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748493302578,0.29273576,683.21,682.03,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748493313689,0.29273576,683.21,682.04,1.05541465]
["bitfinex-derivatives","BNBF0:USTF0",1748493313989,0.29273576,683.21,682.03,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748493314190,0.29273576,683.21,682.04,1.05540664]
["bitfinex-derivatives","BNBF0:USTF0",1748493314386,0.29273576,683.21,682.03,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748493320199,0.29273576,683.21,682.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748493337908,0.29273576,683.21,682.05,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748493342119,0.29273576,683.21,682.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748493378157,0.29273576,683.21,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493378457,0.29273576,683.21,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493378757,0.29273576,683.21,681.36,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493379456,0.29273576,683.21,681.37,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493379659,0.29273576,683.21,681.44,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493379855,0.29273576,683.21,681.46,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493380551,0.29273576,683.21,681.13,0.25508241]
["bitfinex-derivatives","BNBF0:USTF0",1748493380552,0.29273576,683.21,681.47,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493380751,0.29273576,683.21,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493380953,0.29273576,683.21,681.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493381357,0.29273576,683.21,681.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493381858,0.29273576,683.21,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493382157,0.29273576,683.21,681.65,0.87656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493382452,0.29273576,683.21,681.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493382958,0.29273576,683.21,681.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493383158,0.29273576,683.21,681.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493383453,0.29273576,683.21,681.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748493387362,0.29273576,683.21,681.65,0.87656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493387963,0.29273576,683.21,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493387964,0.25505904,682.83,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493388164,0.29290725,682.81,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493388364,0.29290725,682.81,681.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493388663,0.29290725,682.81,681.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493389463,0.29290725,682.81,681.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493390264,0.29290725,682.81,681.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493390462,0.29290725,682.81,681.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748493391465,0.29290725,682.81,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493391765,0.29290725,682.81,681.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748493394467,0.29290725,682.81,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493395068,0.29290725,682.81,681.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493395463,0.29290725,682.81,681.65,0.87656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493395863,0.29290725,682.81,681.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748493397466,0.29290725,682.81,681.65,0.87656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493397871,0.29290725,682.81,681.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493398473,0.29290725,682.81,681.71,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493400568,0.29290725,682.81,681.72,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748493405375,0.29290725,682.81,681.77,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493407280,0.29290725,682.81,681.82,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493407583,0.29290725,682.81,681.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493407979,0.29290725,682.81,681.72,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748493419990,0.29290725,682.81,681.73,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748493435106,0.29290725,682.81,681.72,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748493437413,0.29290725,682.81,681.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748493457132,0.29290725,682.81,681.74,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748493482042,0.29290725,682.81,680.61,0.25525548]
["bitfinex-derivatives","BNBF0:USTF0",1748493484442,0.29290725,682.81,680.69,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493484644,0.29290725,682.81,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493484843,0.29290725,682.81,680.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748493485646,0.29290725,682.81,680.7,0.85656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493485844,0.29290725,682.81,680.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748493489847,0.29290725,682.81,680.7,0.85656979]
["bitfinex-derivatives","BNBF0:USTF0",1748493490047,0.29290725,682.81,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493490349,0.29290725,682.81,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493490548,0.29290725,682.81,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493490848,0.29290725,682.81,680.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748493490849,0.29290725,682.81,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493491348,0.29290725,682.81,680.83,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493491746,0.29290725,682.81,680.84,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493491945,0.29290725,682.81,680.85,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493492153,0.29290725,682.81,680.89,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493492346,0.29290725,682.81,680.93,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493492743,0.29290725,682.81,680.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748493492744,0.29290725,682.81,680.94,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493492946,0.29290725,682.81,681.05,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493493146,0.25505904,682.83,681.08,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493493351,0.25505904,682.83,681.09,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493493551,0.25505904,682.83,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493494153,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493495149,0.25505904,682.83,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493495351,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493495752,0.25505904,682.83,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493495954,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493496158,0.25505904,682.83,681.09,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493496659,0.25505904,682.83,681.1,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493496855,0.25505904,682.83,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493497359,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493498254,0.25505904,682.83,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493498457,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493498655,0.25505904,682.83,681.09,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493499362,0.25505904,682.83,681.1,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493499555,0.25505904,682.83,681.13,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493500861,0.25505904,682.83,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493501554,0.25505904,682.83,680.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748493501555,0.25505904,682.83,681.13,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493502861,0.25505904,682.83,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493503061,0.25505904,682.83,680.82,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493503356,0.25505904,682.83,680.83,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493503561,0.25505904,682.83,680.85,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493503958,0.25505904,682.83,680.86,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493504561,0.25505904,682.83,680.84,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493504756,0.25505904,682.83,680.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493504961,0.25505904,682.83,680.85,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748493505563,0.25505904,682.83,680.9,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493505764,0.25505904,682.83,680.92,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493506364,0.25505904,682.83,680.94,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493506564,0.25505904,682.83,680.93,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493506763,0.25505904,682.83,680.94,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493507663,0.25505904,682.83,680.95,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748493507959,0.25505904,682.83,680.95,0.88456979]
["bitfinex-derivatives","BNBF0:USTF0",1748493509366,0.25505904,682.83,680.95,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748493516268,0.25505904,682.83,680.97,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493516468,0.25505904,682.83,680.95,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748493516469,0.25505904,682.83,680.95,0.88456979]
["bitfinex-derivatives","BNBF0:USTF0",1748493516870,0.25505904,682.83,680.95,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748493517669,0.25505904,682.83,680.98,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493518263,0.25505904,682.83,680.99,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493518465,0.25505904,682.83,680.95,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748493518466,0.25505904,682.83,681.0,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493518969,0.25505904,682.83,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493519166,0.25505904,682.83,681.05,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493519372,0.25505904,682.83,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493520067,0.25505904,682.83,681.25,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493520271,0.25505904,682.83,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493525074,0.25505904,682.83,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493525269,0.29290725,682.81,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493526073,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493526669,0.29290725,682.81,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493527475,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493527876,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493527877,0.29290725,682.81,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493528275,0.29290725,682.81,681.21,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493528473,0.29290725,682.81,681.2,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493528676,0.29290725,682.81,681.21,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493528874,0.29290725,682.81,681.2,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493529072,0.29290725,682.81,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493529474,0.29290725,682.81,681.21,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493529776,0.29290725,682.81,681.19,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493529978,0.29290725,682.81,681.16,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493530173,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493530174,0.29290725,682.81,681.15,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493530378,0.29290725,682.81,681.14,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493531178,0.29290725,682.81,681.15,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493531378,0.29290725,682.81,681.26,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493531578,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493531980,0.29290725,682.81,681.54,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493532377,0.29290725,682.81,681.02,0.36295291]
["bitfinex-derivatives","BNBF0:USTF0",1748493532378,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493532781,0.29290725,682.81,681.54,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493534678,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493534978,0.29290725,682.81,681.26,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493535183,0.29290725,682.81,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493536882,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493537478,0.29290725,682.81,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493537977,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493538183,0.29290725,682.81,681.2,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493539378,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493539379,0.29290725,682.81,681.17,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493539978,0.29290725,682.81,681.18,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493540183,0.29290725,682.81,681.17,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493541381,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493541382,0.29290725,682.81,681.11,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493541586,0.29290725,682.81,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493542385,0.29290725,682.81,681.13,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493542582,0.29290725,682.81,681.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493542783,0.29290725,682.81,681.19,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493543287,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493543887,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493543888,0.29290725,682.81,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493544088,0.29290725,682.81,681.25,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493544284,0.29290725,682.81,681.24,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493544484,0.29290725,682.81,681.25,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493544890,0.29290725,682.81,681.33,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493545088,0.29290725,682.81,681.35,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493545390,0.29290725,682.81,681.49,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493545584,0.29290725,682.81,681.5,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493546185,0.29290725,682.81,681.32,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493546389,0.29290725,682.81,681.33,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493546686,0.29290725,682.81,681.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493547485,0.29290725,682.81,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493547889,0.29290725,682.81,681.01,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748493547890,0.29290725,682.81,681.26,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493548385,0.29290725,682.81,681.28,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493548991,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493549292,0.29290725,682.81,681.29,0.96456979]
["bitfinex-derivatives","BNBF0:USTF0",1748493549484,0.29290725,682.81,681.3,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493550190,0.29290725,682.81,681.29,0.96456979]
["bitfinex-derivatives","BNBF0:USTF0",1748493550386,0.29290725,682.81,681.3,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493550590,0.29290725,682.81,681.32,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493551191,0.29290725,682.81,681.3,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493551789,0.29290725,682.81,681.31,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493552396,0.29290725,682.81,681.32,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493553595,0.29290725,682.81,681.34,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493554292,0.29290725,682.81,681.35,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493555296,0.29290725,682.81,681.36,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493555997,0.29290725,682.81,681.44,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493556492,0.29290725,682.81,681.45,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493556697,0.29290725,682.81,681.59,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493557396,0.29290725,682.81,681.6,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493558298,0.29290725,682.81,681.61,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493558693,0.29290725,682.81,681.52,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493559393,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493560098,0.29290725,682.81,681.54,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493560494,0.29290725,682.81,681.57,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493561200,0.29290725,682.81,681.61,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493561395,0.29290725,682.81,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493561999,0.29290725,682.81,681.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493562198,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493562199,0.29290725,682.81,681.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493562702,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493562703,0.29290725,682.81,681.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493564201,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493564202,0.29290725,682.81,681.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493564600,0.29290725,682.81,681.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493565805,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493565806,0.29290725,682.81,681.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493566113,0.29290725,682.81,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493566614,0.29290725,682.81,681.52,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493568514,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493568714,0.29290725,682.81,681.57,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493570812,0.29290725,682.81,681.49,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493572017,0.29290725,682.81,681.5,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493573819,0.29290725,682.81,681.52,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493575016,0.29290725,682.81,681.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493575720,0.29290725,682.81,681.54,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493576518,0.29290725,682.81,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493577621,0.29290725,682.81,681.58,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493577822,0.29290725,682.81,681.57,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493578220,0.29290725,682.81,681.56,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493578420,0.29290725,682.81,681.57,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493578817,0.29290725,682.81,681.29,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493578818,0.29290725,682.81,681.58,0.83556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493579917,0.29290725,682.81,681.58,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748493580820,0.29290725,682.81,681.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493582126,0.29290725,682.81,681.58,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748493588435,0.25511794,682.61,681.58,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748493588634,0.29300165,682.59,681.58,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748493593640,0.29300165,682.59,681.59,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748493594237,0.29300165,682.59,681.6,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493594436,0.29300165,682.59,681.59,0.80456979]
["bitfinex-derivatives","BNBF0:USTF0",1748493595937,0.29300165,682.59,681.61,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493596142,0.29300165,682.59,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493596742,0.29300165,682.59,681.61,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493597642,0.29300165,682.59,681.59,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748493601449,0.29300165,682.59,681.73,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493601646,0.29300165,682.59,681.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493602047,0.29300165,682.59,681.76,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493602251,0.29300165,682.59,681.74,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493602446,0.29300165,682.59,681.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493602752,0.29300165,682.59,681.74,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493603251,0.29300165,682.59,681.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493603849,0.29300165,682.59,681.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493604452,0.29300165,682.59,681.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493604947,0.29300165,682.59,681.59,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748493614657,0.29300165,682.59,681.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748493630070,0.29300165,682.59,681.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748493652478,0.29300165,682.59,681.62,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748493667488,0.29300165,682.59,681.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748493694620,0.29300165,682.59,681.64,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748493707633,0.29300165,682.59,681.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748493710134,0.29300165,682.59,681.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748493710633,0.25509269,682.72,681.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748493714633,0.25509269,682.72,681.65,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748493735661,0.25509269,682.72,681.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748493738264,0.25509269,682.72,681.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748493738562,0.29295444,682.7,681.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748493743671,0.29295444,682.7,681.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748493778190,0.29295444,682.7,681.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748493791810,0.29295444,682.7,681.68,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748493799917,0.25518435,682.45,681.68,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748493800118,0.29306605,682.44,681.68,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748493817926,0.29306605,682.44,680.39,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493818125,0.29306605,682.44,681.69,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748493821734,0.29306605,682.44,681.7,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748493847746,0.29306605,682.44,681.69,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748493851056,0.29306605,682.44,681.7,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748493864061,0.29306605,682.44,681.71,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748493864761,0.29306605,682.44,681.72,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493864961,0.29306605,682.44,681.73,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493865159,0.29306605,682.44,681.74,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493865362,0.29306605,682.44,681.75,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493865559,0.29306605,682.44,681.76,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493865757,0.29306605,682.44,681.77,1.05408563]
["bitfinex-derivatives","BNBF0:USTF0",1748493865956,0.29306605,682.44,681.78,1.0540382]
["bitfinex-derivatives","BNBF0:USTF0",1748493866160,0.29306605,682.44,681.79,1.0540382]
["bitfinex-derivatives","BNBF0:USTF0",1748493866363,0.29306605,682.44,681.8,1.0540382]
["bitfinex-derivatives","BNBF0:USTF0",1748493866661,0.29306605,682.44,681.81,1.05414446]
["bitfinex-derivatives","BNBF0:USTF0",1748493866862,0.29306605,682.44,681.71,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748493880175,0.29306605,682.44,680.59,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493881070,0.29306605,682.44,680.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493881775,0.29306605,682.44,680.85,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493882171,0.29306605,682.44,680.86,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493896189,0.29306605,682.44,680.92,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493896589,0.29306605,682.44,680.86,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493899195,0.29306605,682.44,680.86,0.90756979]
["bitfinex-derivatives","BNBF0:USTF0",1748493899889,0.29306605,682.44,680.86,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493900094,0.29306605,682.44,680.86,0.90756979]
["bitfinex-derivatives","BNBF0:USTF0",1748493900794,0.29306605,682.44,680.87,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493901694,0.29306605,682.44,680.93,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493902093,0.29306605,682.44,680.92,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493902497,0.29306605,682.44,680.91,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493902792,0.29306605,682.44,680.9,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493902996,0.29306605,682.44,680.86,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748493907294,0.29306605,682.44,680.74,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493907497,0.29306605,682.44,680.73,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493907797,0.29306605,682.44,680.74,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493908194,0.29306605,682.44,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493908392,0.29306605,682.44,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748493908993,0.29306605,682.44,680.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748493909901,0.29306605,682.44,680.65,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748493926013,0.29306605,682.44,680.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748493928111,0.29306605,682.44,680.65,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748493939627,0.29306605,682.44,680.66,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748493962851,0.25518435,682.45,680.66,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748493970259,0.25518435,682.45,680.67,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748493978963,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493986874,0.25518435,682.45,680.69,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493987073,0.25518435,682.45,680.7,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493987271,0.25518435,682.45,680.71,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493987472,0.25518435,682.45,680.72,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493987672,0.25518435,682.45,680.73,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493987874,0.25518435,682.45,680.74,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493988072,0.25518435,682.45,680.75,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493988272,0.25518435,682.45,680.76,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493988574,0.25518435,682.45,680.77,0.55610437]
["bitfinex-derivatives","BNBF0:USTF0",1748493988775,0.25518435,682.45,680.78,0.56329508]
["bitfinex-derivatives","BNBF0:USTF0",1748493988977,0.25518435,682.45,680.79,0.56329463]
["bitfinex-derivatives","BNBF0:USTF0",1748493989177,0.25518435,682.45,680.8,0.5632949]
["bitfinex-derivatives","BNBF0:USTF0",1748493989375,0.25518435,682.45,680.81,0.5632949]
["bitfinex-derivatives","BNBF0:USTF0",1748493989571,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493989572,0.25518435,682.45,680.82,0.5632949]
["bitfinex-derivatives","BNBF0:USTF0",1748493989771,0.25518435,682.45,680.83,0.5632949]
["bitfinex-derivatives","BNBF0:USTF0",1748493989975,0.25518435,682.45,680.84,0.5632949]
["bitfinex-derivatives","BNBF0:USTF0",1748493990177,0.25518435,682.45,680.85,0.56087345]
["bitfinex-derivatives","BNBF0:USTF0",1748493990377,0.25518435,682.45,680.86,0.56087345]
["bitfinex-derivatives","BNBF0:USTF0",1748493990570,0.25518435,682.45,680.87,0.56092972]
["bitfinex-derivatives","BNBF0:USTF0",1748493990775,0.25518435,682.45,680.88,0.56092837]
["bitfinex-derivatives","BNBF0:USTF0",1748493990975,0.25518435,682.45,680.89,0.56092837]
["bitfinex-derivatives","BNBF0:USTF0",1748493991275,0.25518435,682.45,680.9,0.56092837]
["bitfinex-derivatives","BNBF0:USTF0",1748493991477,0.25518435,682.45,680.91,0.55865099]
["bitfinex-derivatives","BNBF0:USTF0",1748493991790,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493992072,0.25518435,682.45,680.69,0.55870583]
["bitfinex-derivatives","BNBF0:USTF0",1748493992271,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493992477,0.25518435,682.45,680.69,0.55856873]
["bitfinex-derivatives","BNBF0:USTF0",1748493992672,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493992673,0.25518435,682.45,680.7,0.55857016]
["bitfinex-derivatives","BNBF0:USTF0",1748493992872,0.25518435,682.45,680.71,0.55857458]
["bitfinex-derivatives","BNBF0:USTF0",1748493993077,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493993278,0.25518435,682.45,680.69,0.55857031]
["bitfinex-derivatives","BNBF0:USTF0",1748493993475,0.25518435,682.45,680.7,0.55857031]
["bitfinex-derivatives","BNBF0:USTF0",1748493993677,0.25518435,682.45,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493993678,0.25518435,682.45,680.71,0.55857031]
["bitfinex-derivatives","BNBF0:USTF0",1748493993880,0.25518435,682.45,680.72,0.55857031]
["bitfinex-derivatives","BNBF0:USTF0",1748493994075,0.29307035,682.43,680.73,0.55838591]
["bitfinex-derivatives","BNBF0:USTF0",1748493994376,0.29307035,682.43,680.74,0.55821923]
["bitfinex-derivatives","BNBF0:USTF0",1748493994575,0.29307035,682.43,680.75,0.55818295]
["bitfinex-derivatives","BNBF0:USTF0",1748493994875,0.29307035,682.43,680.76,0.55818307]
["bitfinex-derivatives","BNBF0:USTF0",1748493995079,0.29307035,682.43,680.77,0.55818307]
["bitfinex-derivatives","BNBF0:USTF0",1748493995379,0.29307035,682.43,680.78,0.55818307]
["bitfinex-derivatives","BNBF0:USTF0",1748493995580,0.29307035,682.43,680.79,0.55818307]
["bitfinex-derivatives","BNBF0:USTF0",1748493995780,0.29307035,682.43,680.8,0.55818307]
["bitfinex-derivatives","BNBF0:USTF0",1748493995981,0.29307035,682.43,680.81,0.55799033]
["bitfinex-derivatives","BNBF0:USTF0",1748493996275,0.29307035,682.43,680.82,0.55799033]
["bitfinex-derivatives","BNBF0:USTF0",1748493996482,0.29307035,682.43,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493996483,0.29307035,682.43,680.83,0.55799033]
["bitfinex-derivatives","BNBF0:USTF0",1748493996677,0.29307035,682.43,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493996880,0.29307035,682.43,680.69,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493997175,0.29307035,682.43,680.7,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493997381,0.29307035,682.43,680.71,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493997681,0.29307035,682.43,680.72,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493997882,0.29307035,682.43,680.73,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493998080,0.29307035,682.43,680.74,0.55780208]
["bitfinex-derivatives","BNBF0:USTF0",1748493998283,0.29307035,682.43,680.68,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748493998682,0.29307035,682.43,680.69,0.55761081]
["bitfinex-derivatives","BNBF0:USTF0",1748493998881,0.29307035,682.43,680.67,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748493999178,0.29307035,682.43,680.68,0.55745321]
["bitfinex-derivatives","BNBF0:USTF0",1748493999379,0.29307035,682.43,680.69,0.55745321]
["bitfinex-derivatives","BNBF0:USTF0",1748493999683,0.29307035,682.43,680.7,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748493999980,0.29307035,682.43,680.71,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494000183,0.25539785,682.0,680.72,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494000380,0.29326373,681.98,680.73,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494000583,0.29326373,681.98,680.74,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494000780,0.29326373,681.98,680.75,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494000979,0.29326373,681.98,680.76,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494001183,0.29326373,681.98,680.77,0.55587425]
["bitfinex-derivatives","BNBF0:USTF0",1748494001381,0.29326373,681.98,680.78,0.55557671]
["bitfinex-derivatives","BNBF0:USTF0",1748494001686,0.29326373,681.98,680.79,0.5555849]
["bitfinex-derivatives","BNBF0:USTF0",1748494001879,0.29326373,681.98,680.8,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494002082,0.29326373,681.98,680.81,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494002284,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494002285,0.29326373,681.98,680.82,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494002485,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494002486,0.29326373,681.98,680.83,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494002685,0.29326373,681.98,680.84,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494002882,0.29326373,681.98,680.85,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494003083,0.29326373,681.98,680.86,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494003285,0.29326373,681.98,680.87,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494003480,0.29326373,681.98,680.88,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494003683,0.29326373,681.98,680.89,0.55558342]
["bitfinex-derivatives","BNBF0:USTF0",1748494003887,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494004183,0.29326373,681.98,680.77,0.5553229]
["bitfinex-derivatives","BNBF0:USTF0",1748494004384,0.29326373,681.98,680.78,0.5553229]
["bitfinex-derivatives","BNBF0:USTF0",1748494004589,0.29326373,681.98,680.79,0.55525229]
["bitfinex-derivatives","BNBF0:USTF0",1748494004890,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494005193,0.29326373,681.98,680.77,0.55530323]
["bitfinex-derivatives","BNBF0:USTF0",1748494005387,0.29326373,681.98,680.78,0.5553019]
["bitfinex-derivatives","BNBF0:USTF0",1748494005589,0.29326373,681.98,680.79,0.5553019]
["bitfinex-derivatives","BNBF0:USTF0",1748494005788,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494006089,0.29326373,681.98,680.77,0.55524442]
["bitfinex-derivatives","BNBF0:USTF0",1748494006282,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494006283,0.29326373,681.98,680.78,0.55524442]
["bitfinex-derivatives","BNBF0:USTF0",1748494006486,0.29326373,681.98,680.79,0.55520936]
["bitfinex-derivatives","BNBF0:USTF0",1748494006683,0.29326373,681.98,680.8,0.55520938]
["bitfinex-derivatives","BNBF0:USTF0",1748494006889,0.29326373,681.98,680.81,0.55522202]
["bitfinex-derivatives","BNBF0:USTF0",1748494007088,0.29326373,681.98,680.82,0.55522202]
["bitfinex-derivatives","BNBF0:USTF0",1748494007585,0.29326373,681.98,680.83,0.55522202]
["bitfinex-derivatives","BNBF0:USTF0",1748494007784,0.29326373,681.98,680.84,0.55520193]
["bitfinex-derivatives","BNBF0:USTF0",1748494007983,0.29326373,681.98,680.85,0.55520193]
["bitfinex-derivatives","BNBF0:USTF0",1748494008187,0.29326373,681.98,680.86,0.55520193]
["bitfinex-derivatives","BNBF0:USTF0",1748494008386,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494008387,0.29326373,681.98,680.87,0.55508711]
["bitfinex-derivatives","BNBF0:USTF0",1748494008592,0.29326373,681.98,680.88,0.55508711]
["bitfinex-derivatives","BNBF0:USTF0",1748494008790,0.29326373,681.98,680.89,0.55508711]
["bitfinex-derivatives","BNBF0:USTF0",1748494008985,0.29326373,681.98,680.9,0.55508711]
["bitfinex-derivatives","BNBF0:USTF0",1748494009285,0.29326373,681.98,680.91,0.55516608]
["bitfinex-derivatives","BNBF0:USTF0",1748494009487,0.29326373,681.98,680.92,0.55516608]
["bitfinex-derivatives","BNBF0:USTF0",1748494010087,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494010290,0.29326373,681.98,680.92,0.55572287]
["bitfinex-derivatives","BNBF0:USTF0",1748494010488,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494010489,0.29326373,681.98,680.93,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494010685,0.29326373,681.98,680.94,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494010890,0.29326373,681.98,680.95,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494011090,0.29326373,681.98,680.96,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494011289,0.29326373,681.98,680.97,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494011486,0.29326373,681.98,680.98,0.55573452]
["bitfinex-derivatives","BNBF0:USTF0",1748494011690,0.29326373,681.98,680.99,0.55571455]
["bitfinex-derivatives","BNBF0:USTF0",1748494011894,0.29326373,681.98,681.0,0.55571455]
["bitfinex-derivatives","BNBF0:USTF0",1748494012095,0.29326373,681.98,681.01,0.55571484]
["bitfinex-derivatives","BNBF0:USTF0",1748494012291,0.29326373,681.98,681.02,0.55571484]
["bitfinex-derivatives","BNBF0:USTF0",1748494012495,0.29326373,681.98,681.03,0.55569987]
["bitfinex-derivatives","BNBF0:USTF0",1748494012692,0.29326373,681.98,681.04,0.55569987]
["bitfinex-derivatives","BNBF0:USTF0",1748494012996,0.29326373,681.98,681.05,0.55569987]
["bitfinex-derivatives","BNBF0:USTF0",1748494013192,0.29326373,681.98,680.92,0.55569987]
["bitfinex-derivatives","BNBF0:USTF0",1748494013498,0.29326373,681.98,680.93,0.55564958]
["bitfinex-derivatives","BNBF0:USTF0",1748494013694,0.29326373,681.98,680.94,0.55570815]
["bitfinex-derivatives","BNBF0:USTF0",1748494013896,0.29326373,681.98,680.95,0.55570815]
["bitfinex-derivatives","BNBF0:USTF0",1748494014097,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494014298,0.29326373,681.98,680.92,0.55570184]
["bitfinex-derivatives","BNBF0:USTF0",1748494014498,0.29326373,681.98,680.93,0.55570184]
["bitfinex-derivatives","BNBF0:USTF0",1748494014698,0.29326373,681.98,680.94,0.55570184]
["bitfinex-derivatives","BNBF0:USTF0",1748494014899,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494015903,0.29326373,681.98,680.92,0.55546209]
["bitfinex-derivatives","BNBF0:USTF0",1748494016402,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494016403,0.29326373,681.98,680.93,0.55543106]
["bitfinex-derivatives","BNBF0:USTF0",1748494017200,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494017702,0.29326373,681.98,680.94,0.55555096]
["bitfinex-derivatives","BNBF0:USTF0",1748494018502,0.29326373,681.98,680.95,0.55555096]
["bitfinex-derivatives","BNBF0:USTF0",1748494019205,0.29326373,681.98,680.96,0.55555096]
["bitfinex-derivatives","BNBF0:USTF0",1748494019599,0.29326373,681.98,680.97,0.5556358]
["bitfinex-derivatives","BNBF0:USTF0",1748494020004,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494020701,0.29326373,681.98,680.92,0.55563502]
["bitfinex-derivatives","BNBF0:USTF0",1748494020906,0.29326373,681.98,680.93,0.55563502]
["bitfinex-derivatives","BNBF0:USTF0",1748494021101,0.29326373,681.98,680.94,0.55541202]
["bitfinex-derivatives","BNBF0:USTF0",1748494021406,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494021407,0.29326373,681.98,680.95,0.55541202]
["bitfinex-derivatives","BNBF0:USTF0",1748494021609,0.29326373,681.98,680.96,0.55539731]
["bitfinex-derivatives","BNBF0:USTF0",1748494021803,0.29326373,681.98,680.97,0.55539731]
["bitfinex-derivatives","BNBF0:USTF0",1748494022005,0.29326373,681.98,680.98,0.55539731]
["bitfinex-derivatives","BNBF0:USTF0",1748494022202,0.29326373,681.98,680.99,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494022402,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494022403,0.29326373,681.98,681.0,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494022707,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494022708,0.29326373,681.98,681.01,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494022908,0.29326373,681.98,681.02,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494023113,0.29326373,681.98,681.03,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494023310,0.29326373,681.98,681.04,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494023504,0.29326373,681.98,681.05,0.55529824]
["bitfinex-derivatives","BNBF0:USTF0",1748494023708,0.29326373,681.98,681.06,0.55482903]
["bitfinex-derivatives","BNBF0:USTF0",1748494023908,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494024105,0.29326373,681.98,680.92,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494024313,0.29326373,681.98,680.93,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494024511,0.29326373,681.98,680.94,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494024707,0.29326373,681.98,680.95,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494024910,0.29326373,681.98,680.96,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494025111,0.29326373,681.98,680.97,0.5548413]
["bitfinex-derivatives","BNBF0:USTF0",1748494025312,0.29326373,681.98,680.98,0.55404021]
["bitfinex-derivatives","BNBF0:USTF0",1748494025511,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494025512,0.29326373,681.98,680.99,0.55404021]
["bitfinex-derivatives","BNBF0:USTF0",1748494025807,0.29326373,681.98,681.0,0.55404021]
["bitfinex-derivatives","BNBF0:USTF0",1748494026011,0.29326373,681.98,681.01,0.55404021]
["bitfinex-derivatives","BNBF0:USTF0",1748494026209,0.29326373,681.98,681.02,0.55404021]
["bitfinex-derivatives","BNBF0:USTF0",1748494026513,0.29326373,681.98,681.03,0.55411562]
["bitfinex-derivatives","BNBF0:USTF0",1748494026708,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494026709,0.29326373,681.98,681.04,0.55411562]
["bitfinex-derivatives","BNBF0:USTF0",1748494026912,0.29326373,681.98,681.05,0.55411562]
["bitfinex-derivatives","BNBF0:USTF0",1748494027108,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494027314,0.29326373,681.98,680.92,0.5538204]
["bitfinex-derivatives","BNBF0:USTF0",1748494027614,0.29326373,681.98,680.93,0.5538204]
["bitfinex-derivatives","BNBF0:USTF0",1748494027809,0.29326373,681.98,680.94,0.5538204]
["bitfinex-derivatives","BNBF0:USTF0",1748494028113,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494028114,0.29326373,681.98,680.95,0.55389885]
["bitfinex-derivatives","BNBF0:USTF0",1748494028314,0.29326373,681.98,680.96,0.55389885]
["bitfinex-derivatives","BNBF0:USTF0",1748494028613,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494028614,0.29326373,681.98,680.97,0.55389885]
["bitfinex-derivatives","BNBF0:USTF0",1748494028913,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494029109,0.29326373,681.98,680.92,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494029310,0.29326373,681.98,680.93,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494029514,0.29326373,681.98,680.94,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494029714,0.29326373,681.98,680.95,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494029914,0.29326373,681.98,680.96,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494030115,0.29326373,681.98,680.97,0.55370662]
["bitfinex-derivatives","BNBF0:USTF0",1748494030416,0.29326373,681.98,680.98,0.55359485]
["bitfinex-derivatives","BNBF0:USTF0",1748494030616,0.29326373,681.98,680.99,0.55359282]
["bitfinex-derivatives","BNBF0:USTF0",1748494030817,0.29326373,681.98,681.0,0.55359282]
["bitfinex-derivatives","BNBF0:USTF0",1748494031118,0.29326373,681.98,681.01,0.55359282]
["bitfinex-derivatives","BNBF0:USTF0",1748494031317,0.29326373,681.98,681.02,0.55359282]
["bitfinex-derivatives","BNBF0:USTF0",1748494031617,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494031917,0.29326373,681.98,680.92,0.55376846]
["bitfinex-derivatives","BNBF0:USTF0",1748494032111,0.29326373,681.98,680.93,0.55376846]
["bitfinex-derivatives","BNBF0:USTF0",1748494032416,0.29326373,681.98,680.94,0.5538517]
["bitfinex-derivatives","BNBF0:USTF0",1748494032617,0.29326373,681.98,680.95,0.5538517]
["bitfinex-derivatives","BNBF0:USTF0",1748494032817,0.29326373,681.98,680.96,0.5538517]
["bitfinex-derivatives","BNBF0:USTF0",1748494033112,0.29326373,681.98,680.97,0.5538517]
["bitfinex-derivatives","BNBF0:USTF0",1748494033316,0.29326373,681.98,680.98,0.55378465]
["bitfinex-derivatives","BNBF0:USTF0",1748494033516,0.29326373,681.98,680.99,0.55378465]
["bitfinex-derivatives","BNBF0:USTF0",1748494033816,0.29326373,681.98,681.0,0.55387591]
["bitfinex-derivatives","BNBF0:USTF0",1748494034112,0.29326373,681.98,681.01,0.55387591]
["bitfinex-derivatives","BNBF0:USTF0",1748494034314,0.29326373,681.98,681.02,0.55408272]
["bitfinex-derivatives","BNBF0:USTF0",1748494034615,0.29326373,681.98,681.03,0.55408272]
["bitfinex-derivatives","BNBF0:USTF0",1748494034816,0.29326373,681.98,681.04,0.55408272]
["bitfinex-derivatives","BNBF0:USTF0",1748494035019,0.29326373,681.98,681.05,0.55408272]
["bitfinex-derivatives","BNBF0:USTF0",1748494035213,0.29326373,681.98,681.06,0.55408272]
["bitfinex-derivatives","BNBF0:USTF0",1748494035411,0.29326373,681.98,681.07,0.55415349]
["bitfinex-derivatives","BNBF0:USTF0",1748494035616,0.29326373,681.98,681.08,0.55415349]
["bitfinex-derivatives","BNBF0:USTF0",1748494035912,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494036113,0.29326373,681.98,680.92,0.55434119]
["bitfinex-derivatives","BNBF0:USTF0",1748494036317,0.29326373,681.98,680.93,0.55448714]
["bitfinex-derivatives","BNBF0:USTF0",1748494036617,0.29326373,681.98,680.94,0.55448714]
["bitfinex-derivatives","BNBF0:USTF0",1748494036818,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494037014,0.29326373,681.98,680.92,0.55449347]
["bitfinex-derivatives","BNBF0:USTF0",1748494037218,0.29326373,681.98,680.91,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748494040614,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494040819,0.29326373,681.98,680.77,0.55524747]
["bitfinex-derivatives","BNBF0:USTF0",1748494041019,0.29326373,681.98,680.78,0.55524747]
["bitfinex-derivatives","BNBF0:USTF0",1748494041314,0.29326373,681.98,680.79,0.55524747]
["bitfinex-derivatives","BNBF0:USTF0",1748494041519,0.29326373,681.98,680.8,0.55540842]
["bitfinex-derivatives","BNBF0:USTF0",1748494041719,0.29326373,681.98,680.76,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748494042015,0.29326373,681.98,680.77,0.55545639]
["bitfinex-derivatives","BNBF0:USTF0",1748494042316,0.29326373,681.98,680.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748494042519,0.29326373,681.98,680.78,0.55559395]
["bitfinex-derivatives","BNBF0:USTF0",1748494042719,0.29326373,681.98,680.79,0.55559395]
["bitfinex-derivatives","BNBF0:USTF0",1748494043015,0.29326373,681.98,680.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748494043016,0.29326373,681.98,680.8,0.55559395]
["bitfinex-derivatives","BNBF0:USTF0",1748494043216,0.29326373,681.98,680.77,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748494043414,0.29326373,681.98,680.78,0.55567869]
["bitfinex-derivatives","BNBF0:USTF0",1748494043618,0.29326373,681.98,680.79,0.55567869]
["bitfinex-derivatives","BNBF0:USTF0",1748494043819,0.29326373,681.98,680.8,0.55567723]
["bitfinex-derivatives","BNBF0:USTF0",1748494044123,0.29326373,681.98,680.81,0.55567593]
["bitfinex-derivatives","BNBF0:USTF0",1748494044417,0.29326373,681.98,680.82,0.55567593]
["bitfinex-derivatives","BNBF0:USTF0",1748494044720,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494046621,0.29326373,681.98,680.83,0.55587093]
["bitfinex-derivatives","BNBF0:USTF0",1748494046821,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494047218,0.29326373,681.98,680.83,0.55587233]
["bitfinex-derivatives","BNBF0:USTF0",1748494047422,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494047623,0.29326373,681.98,680.83,0.55587641]
["bitfinex-derivatives","BNBF0:USTF0",1748494047821,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494048022,0.29326373,681.98,680.83,0.55587861]
["bitfinex-derivatives","BNBF0:USTF0",1748494048222,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494048923,0.29326373,681.98,680.83,0.55588712]
["bitfinex-derivatives","BNBF0:USTF0",1748494049124,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494050619,0.29326373,681.98,680.83,0.55588998]
["bitfinex-derivatives","BNBF0:USTF0",1748494050818,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494051021,0.29326373,681.98,680.83,0.55589068]
["bitfinex-derivatives","BNBF0:USTF0",1748494051223,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494051224,0.29326373,681.98,680.84,0.55588168]
["bitfinex-derivatives","BNBF0:USTF0",1748494051426,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494051724,0.29326373,681.98,680.83,0.55588118]
["bitfinex-derivatives","BNBF0:USTF0",1748494051924,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494051925,0.29326373,681.98,680.84,0.55588118]
["bitfinex-derivatives","BNBF0:USTF0",1748494052121,0.29326373,681.98,680.85,0.55587494]
["bitfinex-derivatives","BNBF0:USTF0",1748494052320,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494052723,0.29326373,681.98,680.83,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494052918,0.29326373,681.98,680.84,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494053122,0.29326373,681.98,680.85,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494053322,0.29326373,681.98,680.86,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494053522,0.29326373,681.98,680.87,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494053721,0.29326373,681.98,680.88,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1748494053925,0.29326373,681.98,680.89,0.55580634]
["bitfinex-derivatives","BNBF0:USTF0",1748494054125,0.29326373,681.98,680.9,0.55580634]
["bitfinex-derivatives","BNBF0:USTF0",1748494054324,0.29326373,681.98,680.91,0.55585553]
["bitfinex-derivatives","BNBF0:USTF0",1748494054521,0.29326373,681.98,680.92,0.55585553]
["bitfinex-derivatives","BNBF0:USTF0",1748494054825,0.29326373,681.98,680.93,0.55581275]
["bitfinex-derivatives","BNBF0:USTF0",1748494055025,0.29326373,681.98,680.94,0.55581275]
["bitfinex-derivatives","BNBF0:USTF0",1748494055226,0.29326373,681.98,680.95,0.55581275]
["bitfinex-derivatives","BNBF0:USTF0",1748494055426,0.29326373,681.98,680.96,0.55581275]
["bitfinex-derivatives","BNBF0:USTF0",1748494055626,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494055922,0.29326373,681.98,680.83,0.55582467]
["bitfinex-derivatives","BNBF0:USTF0",1748494056123,0.29326373,681.98,680.84,0.55582566]
["bitfinex-derivatives","BNBF0:USTF0",1748494056426,0.29326373,681.98,680.85,0.55582933]
["bitfinex-derivatives","BNBF0:USTF0",1748494056623,0.29326373,681.98,680.86,0.55582933]
["bitfinex-derivatives","BNBF0:USTF0",1748494057428,0.29326373,681.98,680.87,0.55626671]
["bitfinex-derivatives","BNBF0:USTF0",1748494057621,0.29326373,681.98,680.88,0.55626671]
["bitfinex-derivatives","BNBF0:USTF0",1748494057822,0.29326373,681.98,680.89,0.55626671]
["bitfinex-derivatives","BNBF0:USTF0",1748494058024,0.29326373,681.98,680.9,0.5563158]
["bitfinex-derivatives","BNBF0:USTF0",1748494058227,0.29326373,681.98,680.91,0.55631579]
["bitfinex-derivatives","BNBF0:USTF0",1748494058528,0.29326373,681.98,680.92,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494058729,0.29326373,681.98,680.93,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494059027,0.29326373,681.98,680.94,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494059227,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494059228,0.29326373,681.98,680.95,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494059426,0.29326373,681.98,680.96,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494059629,0.29326373,681.98,680.97,0.55636826]
["bitfinex-derivatives","BNBF0:USTF0",1748494059823,0.29326373,681.98,680.98,0.55637786]
["bitfinex-derivatives","BNBF0:USTF0",1748494060027,0.29326373,681.98,680.99,0.55637786]
["bitfinex-derivatives","BNBF0:USTF0",1748494060329,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494060529,0.29326373,681.98,680.86,0.55637876]
["bitfinex-derivatives","BNBF0:USTF0",1748494060724,0.29326373,681.98,680.87,0.55637876]
["bitfinex-derivatives","BNBF0:USTF0",1748494060925,0.29326373,681.98,680.88,0.55637876]
["bitfinex-derivatives","BNBF0:USTF0",1748494061124,0.29326373,681.98,680.89,0.55637876]
["bitfinex-derivatives","BNBF0:USTF0",1748494061328,0.29326373,681.98,680.9,0.55637876]
["bitfinex-derivatives","BNBF0:USTF0",1748494061624,0.29326373,681.98,680.91,0.55622717]
["bitfinex-derivatives","BNBF0:USTF0",1748494061823,0.29326373,681.98,680.92,0.55622535]
["bitfinex-derivatives","BNBF0:USTF0",1748494062029,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494062228,0.29326373,681.98,680.86,0.55622419]
["bitfinex-derivatives","BNBF0:USTF0",1748494062431,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494062726,0.29326373,681.98,680.86,0.55622588]
["bitfinex-derivatives","BNBF0:USTF0",1748494062929,0.29326373,681.98,680.87,0.55622588]
["bitfinex-derivatives","BNBF0:USTF0",1748494063128,0.29326373,681.98,680.88,0.55627544]
["bitfinex-derivatives","BNBF0:USTF0",1748494063325,0.29326373,681.98,680.89,0.55627544]
["bitfinex-derivatives","BNBF0:USTF0",1748494063523,0.29326373,681.98,680.9,0.55627049]
["bitfinex-derivatives","BNBF0:USTF0",1748494063726,0.29326373,681.98,680.91,0.55627059]
["bitfinex-derivatives","BNBF0:USTF0",1748494063924,0.29326373,681.98,680.92,0.55627059]
["bitfinex-derivatives","BNBF0:USTF0",1748494064126,0.29326373,681.98,680.93,0.55627059]
["bitfinex-derivatives","BNBF0:USTF0",1748494064325,0.29326373,681.98,680.94,0.55627059]
["bitfinex-derivatives","BNBF0:USTF0",1748494064530,0.29326373,681.98,680.95,0.55620655]
["bitfinex-derivatives","BNBF0:USTF0",1748494064723,0.29326373,681.98,680.96,0.55620655]
["bitfinex-derivatives","BNBF0:USTF0",1748494064924,0.29326373,681.98,680.97,0.55620811]
["bitfinex-derivatives","BNBF0:USTF0",1748494065230,0.29326373,681.98,680.98,0.55620811]
["bitfinex-derivatives","BNBF0:USTF0",1748494065429,0.29326373,681.98,680.99,0.55620811]
["bitfinex-derivatives","BNBF0:USTF0",1748494065630,0.29326373,681.98,681.0,0.55620811]
["bitfinex-derivatives","BNBF0:USTF0",1748494065930,0.29326373,681.98,681.01,0.55620811]
["bitfinex-derivatives","BNBF0:USTF0",1748494066230,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494066430,0.29326373,681.98,680.86,0.55619239]
["bitfinex-derivatives","BNBF0:USTF0",1748494066627,0.29326373,681.98,680.87,0.55619239]
["bitfinex-derivatives","BNBF0:USTF0",1748494066827,0.29326373,681.98,680.88,0.55619239]
["bitfinex-derivatives","BNBF0:USTF0",1748494067027,0.29326373,681.98,680.89,0.55619239]
["bitfinex-derivatives","BNBF0:USTF0",1748494067229,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494067430,0.29326373,681.98,680.86,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494067630,0.29326373,681.98,680.87,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494067826,0.29326373,681.98,680.88,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494068032,0.29326373,681.98,680.89,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494068231,0.29326373,681.98,680.9,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494068531,0.29326373,681.98,680.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748494068532,0.29326373,681.98,680.91,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494068731,0.29326373,681.98,680.92,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494068930,0.29326373,681.98,680.93,0.55624006]
["bitfinex-derivatives","BNBF0:USTF0",1748494069231,0.29326373,681.98,680.94,0.55624211]
["bitfinex-derivatives","BNBF0:USTF0",1748494069430,0.29326373,681.98,680.95,0.55624211]
["bitfinex-derivatives","BNBF0:USTF0",1748494069729,0.29326373,681.98,680.96,0.55624211]
["bitfinex-derivatives","BNBF0:USTF0",1748494069926,0.29326373,681.98,680.97,0.55623113]
["bitfinex-derivatives","BNBF0:USTF0",1748494070129,0.29326373,681.98,680.98,0.55623113]
["bitfinex-derivatives","BNBF0:USTF0",1748494070330,0.29326373,681.98,680.99,0.55623113]
["bitfinex-derivatives","BNBF0:USTF0",1748494070631,0.29326373,681.98,680.82,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748494070830,0.29326373,681.98,680.83,0.55621926]
["bitfinex-derivatives","BNBF0:USTF0",1748494071130,0.29326373,681.98,680.84,0.55621926]
["bitfinex-derivatives","BNBF0:USTF0",1748494071431,0.29326373,681.98,680.83,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748494085332,0.29326373,681.98,680.84,0.55632024]
["bitfinex-derivatives","BNBF0:USTF0",1748494085531,0.29326373,681.98,680.85,0.55632024]
["bitfinex-derivatives","BNBF0:USTF0",1748494085732,0.29326373,681.98,680.83,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748494085932,0.29326373,681.98,680.84,0.55637219]
["bitfinex-derivatives","BNBF0:USTF0",1748494086130,0.29326373,681.98,680.85,0.55635754]
["bitfinex-derivatives","BNBF0:USTF0",1748494086333,0.29326373,681.98,680.83,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748494086334,0.29326373,681.98,680.86,0.55635754]
["bitfinex-derivatives","BNBF0:USTF0",1748494086529,0.29326373,681.98,680.87,0.55635754]
["bitfinex-derivatives","BNBF0:USTF0",1748494086831,0.29326373,681.98,680.88,0.55672088]
["bitfinex-derivatives","BNBF0:USTF0",1748494087030,0.29326373,681.98,680.89,0.55672088]
["bitfinex-derivatives","BNBF0:USTF0",1748494087230,0.29326373,681.98,680.9,0.55707428]
["bitfinex-derivatives","BNBF0:USTF0",1748494087435,0.29326373,681.98,680.83,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748494087637,0.29326373,681.98,680.84,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1748494087839,0.29326373,681.98,680.85,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1748494088038,0.29326373,681.98,680.86,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1748494088238,0.29326373,681.98,680.87,0.55711998]
["bitfinex-derivatives","BNBF0:USTF0",1748494088438,0.29326373,681.98,680.88,0.55711998]
["bitfinex-derivatives","BNBF0:USTF0",1748494088734,0.29326373,681.98,680.89,0.55767296]
["bitfinex-derivatives","BNBF0:USTF0",1748494088938,0.29326373,681.98,680.9,0.55767296]
["bitfinex-derivatives","BNBF0:USTF0",1748494089137,0.29326373,681.98,680.91,0.55767296]
["bitfinex-derivatives","BNBF0:USTF0",1748494089341,0.29326373,681.98,680.92,0.55767357]
["bitfinex-derivatives","BNBF0:USTF0",1748494089539,0.29326373,681.98,680.93,0.55767357]
["bitfinex-derivatives","BNBF0:USTF0",1748494089740,0.29326373,681.98,680.94,0.55767357]
["bitfinex-derivatives","BNBF0:USTF0",1748494090035,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494090236,0.29326373,681.98,680.86,0.55767704]
["bitfinex-derivatives","BNBF0:USTF0",1748494090435,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494090436,0.29326373,681.98,680.87,0.55767704]
["bitfinex-derivatives","BNBF0:USTF0",1748494090638,0.29326373,681.98,680.88,0.55767704]
["bitfinex-derivatives","BNBF0:USTF0",1748494090839,0.29326373,681.98,680.89,0.55767704]
["bitfinex-derivatives","BNBF0:USTF0",1748494091036,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494091037,0.29326373,681.98,680.9,0.55767704]
["bitfinex-derivatives","BNBF0:USTF0",1748494091235,0.29326373,681.98,680.91,0.55879307]
["bitfinex-derivatives","BNBF0:USTF0",1748494091435,0.29326373,681.98,680.92,0.55879307]
["bitfinex-derivatives","BNBF0:USTF0",1748494091636,0.29326373,681.98,680.93,0.55879307]
["bitfinex-derivatives","BNBF0:USTF0",1748494091837,0.29326373,681.98,680.94,0.55882303]
["bitfinex-derivatives","BNBF0:USTF0",1748494092142,0.29326373,681.98,680.95,0.55882303]
["bitfinex-derivatives","BNBF0:USTF0",1748494092339,0.29326373,681.98,680.96,0.55886958]
["bitfinex-derivatives","BNBF0:USTF0",1748494092642,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494092842,0.29326373,681.98,680.86,0.55933637]
["bitfinex-derivatives","BNBF0:USTF0",1748494093041,0.29326373,681.98,680.87,0.55933637]
["bitfinex-derivatives","BNBF0:USTF0",1748494093238,0.29326373,681.98,680.88,0.55932976]
["bitfinex-derivatives","BNBF0:USTF0",1748494093438,0.29326373,681.98,680.89,0.55932976]
["bitfinex-derivatives","BNBF0:USTF0",1748494093642,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494093838,0.29326373,681.98,680.86,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494094043,0.29326373,681.98,680.87,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494094240,0.29326373,681.98,680.88,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494094442,0.29326373,681.98,680.89,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494094644,0.29326373,681.98,680.9,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494094845,0.29326373,681.98,680.91,0.55974157]
["bitfinex-derivatives","BNBF0:USTF0",1748494095145,0.29326373,681.98,680.92,0.55977879]
["bitfinex-derivatives","BNBF0:USTF0",1748494095346,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494095546,0.29326373,681.98,680.86,0.55999093]
["bitfinex-derivatives","BNBF0:USTF0",1748494095741,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494095742,0.29326373,681.98,680.87,0.55999093]
["bitfinex-derivatives","BNBF0:USTF0",1748494095945,0.29326373,681.98,680.88,0.55999093]
["bitfinex-derivatives","BNBF0:USTF0",1748494096146,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494096346,0.29326373,681.98,680.86,0.5599891]
["bitfinex-derivatives","BNBF0:USTF0",1748494096543,0.29326373,681.98,680.87,0.5599891]
["bitfinex-derivatives","BNBF0:USTF0",1748494096748,0.29326373,681.98,680.88,0.5599891]
["bitfinex-derivatives","BNBF0:USTF0",1748494096948,0.29326373,681.98,680.85,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748494097243,0.29326373,681.98,680.86,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494097443,0.29326373,681.98,680.87,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494097642,0.29326373,681.98,680.88,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494097844,0.29326373,681.98,680.89,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494098046,0.29326373,681.98,680.9,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494098247,0.29326373,681.98,680.91,0.55994449]
["bitfinex-derivatives","BNBF0:USTF0",1748494098548,0.29326373,681.98,680.92,0.55992511]
["bitfinex-derivatives","BNBF0:USTF0",1748494098845,0.29326373,681.98,680.93,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494099048,0.29326373,681.98,680.09,0.25541191]
["bitfinex-derivatives","BNBF0:USTF0",1748494099049,0.29326373,681.98,680.94,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494099244,0.29326373,681.98,680.95,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494099449,0.29326373,681.98,680.96,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494099647,0.29326373,681.98,680.97,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494099849,0.29326373,681.98,680.98,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494100049,0.29326373,681.98,680.99,0.55992206]
["bitfinex-derivatives","BNBF0:USTF0",1748494100346,0.29326373,681.98,681.0,0.5597873]
["bitfinex-derivatives","BNBF0:USTF0",1748494100549,0.29326373,681.98,680.94,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748494100550,0.29326373,681.98,681.01,0.55974519]
["bitfinex-derivatives","BNBF0:USTF0",1748494100749,0.29326373,681.98,681.02,0.55974519]
["bitfinex-derivatives","BNBF0:USTF0",1748494100945,0.29326373,681.98,681.03,0.55974692]
["bitfinex-derivatives","BNBF0:USTF0",1748494101151,0.29326373,681.98,680.94,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748494101152,0.29326373,681.98,681.04,0.55974692]
["bitfinex-derivatives","BNBF0:USTF0",1748494101350,0.29326373,681.98,680.94,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748494101552,0.29326373,681.98,680.95,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494101745,0.29326373,681.98,680.96,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494101948,0.29326373,681.98,680.97,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494102145,0.29326373,681.98,680.98,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494102346,0.29326373,681.98,680.99,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494102543,0.29326373,681.98,681.0,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494102747,0.29326373,681.98,681.01,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494102948,0.29326373,681.98,681.02,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494103149,0.29326373,681.98,681.03,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494103346,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494103347,0.29326373,681.98,681.04,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494103647,0.29326373,681.98,681.05,0.55978334]
["bitfinex-derivatives","BNBF0:USTF0",1748494103947,0.29326373,681.98,681.06,0.55978999]
["bitfinex-derivatives","BNBF0:USTF0",1748494104153,0.29326373,681.98,681.07,0.55979855]
["bitfinex-derivatives","BNBF0:USTF0",1748494104351,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494104352,0.29326373,681.98,681.08,0.55979855]
["bitfinex-derivatives","BNBF0:USTF0",1748494104551,0.29326373,681.98,681.09,0.55979855]
["bitfinex-derivatives","BNBF0:USTF0",1748494104750,0.29326373,681.98,681.1,0.55979855]
["bitfinex-derivatives","BNBF0:USTF0",1748494105050,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494105251,0.29326373,681.98,681.02,0.55980029]
["bitfinex-derivatives","BNBF0:USTF0",1748494105452,0.29326373,681.98,681.03,0.55980029]
["bitfinex-derivatives","BNBF0:USTF0",1748494105655,0.29326373,681.98,681.04,0.55980394]
["bitfinex-derivatives","BNBF0:USTF0",1748494105854,0.29326373,681.98,681.05,0.55980394]
["bitfinex-derivatives","BNBF0:USTF0",1748494106055,0.29326373,681.98,681.06,0.55980394]
["bitfinex-derivatives","BNBF0:USTF0",1748494106255,0.29326373,681.98,681.07,0.55980394]
["bitfinex-derivatives","BNBF0:USTF0",1748494106557,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494106753,0.29326373,681.98,681.02,0.55980804]
["bitfinex-derivatives","BNBF0:USTF0",1748494106951,0.29326373,681.98,681.03,0.55980911]
["bitfinex-derivatives","BNBF0:USTF0",1748494107150,0.29326373,681.98,681.04,0.55980911]
["bitfinex-derivatives","BNBF0:USTF0",1748494107351,0.29326373,681.98,681.05,0.55980911]
["bitfinex-derivatives","BNBF0:USTF0",1748494107550,0.29326373,681.98,681.06,0.55965605]
["bitfinex-derivatives","BNBF0:USTF0",1748494107855,0.29326373,681.98,681.07,0.55965605]
["bitfinex-derivatives","BNBF0:USTF0",1748494108057,0.29326373,681.98,681.08,0.55965605]
["bitfinex-derivatives","BNBF0:USTF0",1748494108252,0.29326373,681.98,681.09,0.55958981]
["bitfinex-derivatives","BNBF0:USTF0",1748494108451,0.29326373,681.98,681.1,0.55958981]
["bitfinex-derivatives","BNBF0:USTF0",1748494108653,0.29326373,681.98,681.11,0.55958981]
["bitfinex-derivatives","BNBF0:USTF0",1748494108853,0.29326373,681.98,681.12,0.55958643]
["bitfinex-derivatives","BNBF0:USTF0",1748494109156,0.29326373,681.98,681.13,0.55958737]
["bitfinex-derivatives","BNBF0:USTF0",1748494109362,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494109555,0.29326373,681.98,681.02,0.55954577]
["bitfinex-derivatives","BNBF0:USTF0",1748494109752,0.29326373,681.98,681.03,0.55954577]
["bitfinex-derivatives","BNBF0:USTF0",1748494109953,0.29326373,681.98,681.04,0.55954577]
["bitfinex-derivatives","BNBF0:USTF0",1748494110157,0.29326373,681.98,681.05,0.55954577]
["bitfinex-derivatives","BNBF0:USTF0",1748494110357,0.29326373,681.98,681.06,0.55951977]
["bitfinex-derivatives","BNBF0:USTF0",1748494110657,0.29326373,681.98,681.07,0.55951977]
["bitfinex-derivatives","BNBF0:USTF0",1748494110956,0.29326373,681.98,681.08,0.55951977]
["bitfinex-derivatives","BNBF0:USTF0",1748494111259,0.29326373,681.98,681.09,0.55951977]
["bitfinex-derivatives","BNBF0:USTF0",1748494111556,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494111852,0.29326373,681.98,681.02,0.55949303]
["bitfinex-derivatives","BNBF0:USTF0",1748494112057,0.29326373,681.98,681.03,0.55949303]
["bitfinex-derivatives","BNBF0:USTF0",1748494112258,0.29326373,681.98,681.04,0.55947141]
["bitfinex-derivatives","BNBF0:USTF0",1748494112554,0.29326373,681.98,681.05,0.55947141]
["bitfinex-derivatives","BNBF0:USTF0",1748494112752,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494112957,0.29326373,681.98,681.02,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494113151,0.29326373,681.98,681.03,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494113452,0.29326373,681.98,681.04,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494113655,0.29326373,681.98,681.05,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494113855,0.29326373,681.98,681.06,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494114056,0.29326373,681.98,681.07,0.55948043]
["bitfinex-derivatives","BNBF0:USTF0",1748494114361,0.29326373,681.98,681.08,0.55948998]
["bitfinex-derivatives","BNBF0:USTF0",1748494114550,0.29326373,681.98,681.09,0.55950952]
["bitfinex-derivatives","BNBF0:USTF0",1748494114857,0.29326373,681.98,681.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748494117961,0.29326373,681.98,681.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748494121965,0.29326373,681.98,681.03,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748494146881,0.29326373,681.98,681.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748494148186,0.29326373,681.98,681.03,0.55927491]
["bitfinex-derivatives","BNBF0:USTF0",1748494148385,0.29326373,681.98,681.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748494150585,0.29326373,681.98,681.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748494154388,0.25525454,682.45,681.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748494164098,0.25525454,682.45,681.04,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748494177709,0.25525454,682.45,681.05,0.55992985]
["bitfinex-derivatives","BNBF0:USTF0",1748494177906,0.29307035,682.43,681.04,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748494178310,0.29307035,682.43,681.05,0.5599291]
["bitfinex-derivatives","BNBF0:USTF0",1748494178509,0.29307035,682.43,681.04,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748494179307,0.29307035,682.43,681.05,0.55992297]
["bitfinex-derivatives","BNBF0:USTF0",1748494179512,0.29307035,682.43,681.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748494179513,0.29307035,682.43,681.06,0.55992297]
["bitfinex-derivatives","BNBF0:USTF0",1748494179813,0.29307035,682.43,681.03,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748494180012,0.29307035,682.43,681.04,0.55972534]
["bitfinex-derivatives","BNBF0:USTF0",1748494180313,0.29307035,682.43,681.05,0.55972574]
["bitfinex-derivatives","BNBF0:USTF0",1748494180612,0.29307035,682.43,679.97,0.25505997]
["bitfinex-derivatives","BNBF0:USTF0",1748494180814,0.29307035,682.43,679.98,0.55972379]
["bitfinex-derivatives","BNBF0:USTF0",1748494181015,0.29307035,682.43,679.97,0.25505997]
["bitfinex-derivatives","BNBF0:USTF0",1748494181208,0.29307035,682.43,679.98,0.55972345]
["bitfinex-derivatives","BNBF0:USTF0",1748494181510,0.29307035,682.43,679.99,0.55972345]
["bitfinex-derivatives","BNBF0:USTF0",1748494181708,0.29307035,682.43,680.0,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494181908,0.29307035,682.43,680.01,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494182115,0.29307035,682.43,680.02,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494182313,0.29307035,682.43,680.03,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494182510,0.29307035,682.43,680.04,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494182815,0.29307035,682.43,680.05,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494183015,0.29307035,682.43,680.06,0.55972263]
["bitfinex-derivatives","BNBF0:USTF0",1748494183312,0.29307035,682.43,680.07,0.55972392]
["bitfinex-derivatives","BNBF0:USTF0",1748494183618,0.29307035,682.43,680.08,0.55972392]
["bitfinex-derivatives","BNBF0:USTF0",1748494183815,0.29307035,682.43,680.09,0.55972392]
["bitfinex-derivatives","BNBF0:USTF0",1748494184013,0.29307035,682.43,680.1,0.55972392]
["bitfinex-derivatives","BNBF0:USTF0",1748494184213,0.29307035,682.43,680.11,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494184411,0.29307035,682.43,680.12,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494184612,0.29307035,682.43,680.13,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494184813,0.29307035,682.43,680.14,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494185114,0.29307035,682.43,680.15,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494185314,0.29307035,682.43,680.22,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494185518,0.29307035,682.43,680.23,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494185719,0.29307035,682.43,680.24,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494185915,0.29307035,682.43,680.25,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494186115,0.29307035,682.43,680.26,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494186318,0.29307035,682.43,680.27,0.55972009]
["bitfinex-derivatives","BNBF0:USTF0",1748494186516,0.29307035,682.43,680.28,0.55979609]
["bitfinex-derivatives","BNBF0:USTF0",1748494186717,0.29307035,682.43,680.29,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494187022,0.29307035,682.43,680.3,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494187221,0.29307035,682.43,680.31,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494187418,0.29307035,682.43,680.32,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494187619,0.29307035,682.43,680.33,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494187820,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494187821,0.29307035,682.43,680.34,0.55979798]
["bitfinex-derivatives","BNBF0:USTF0",1748494188017,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494188220,0.29307035,682.43,680.35,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494188524,0.29307035,682.43,680.4,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494188724,0.29307035,682.43,680.41,1.02528363]
["bitfinex-derivatives","BNBF0:USTF0",1748494188926,0.29307035,682.43,680.42,0.55971384]
["bitfinex-derivatives","BNBF0:USTF0",1748494189224,0.29307035,682.43,680.46,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494189438,0.29307035,682.43,680.47,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494189624,0.29307035,682.43,680.48,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494189820,0.29307035,682.43,680.49,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494190019,0.29307035,682.43,680.53,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494190220,0.29307035,682.43,680.54,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494190521,0.29307035,682.43,680.55,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494190725,0.29307035,682.43,680.56,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494190925,0.29307035,682.43,680.57,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494191125,0.29307035,682.43,680.58,0.55960734]
["bitfinex-derivatives","BNBF0:USTF0",1748494191425,0.29307035,682.43,680.59,0.55949566]
["bitfinex-derivatives","BNBF0:USTF0",1748494191726,0.29307035,682.43,680.6,0.559496]
["bitfinex-derivatives","BNBF0:USTF0",1748494191920,0.29307035,682.43,680.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494192221,0.29307035,682.43,680.13,0.5594961]
["bitfinex-derivatives","BNBF0:USTF0",1748494192526,0.29307035,682.43,680.14,0.55946119]
["bitfinex-derivatives","BNBF0:USTF0",1748494192726,0.29307035,682.43,680.15,0.55946119]
["bitfinex-derivatives","BNBF0:USTF0",1748494192921,0.29307035,682.43,680.16,0.55946119]
["bitfinex-derivatives","BNBF0:USTF0",1748494193120,0.29307035,682.43,680.17,0.5594658]
["bitfinex-derivatives","BNBF0:USTF0",1748494193323,0.29307035,682.43,680.18,0.5594658]
["bitfinex-derivatives","BNBF0:USTF0",1748494193522,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494193826,0.29307035,682.43,680.11,0.55944254]
["bitfinex-derivatives","BNBF0:USTF0",1748494194123,0.29307035,682.43,680.12,0.55944254]
["bitfinex-derivatives","BNBF0:USTF0",1748494194321,0.29307035,682.43,680.13,0.55945933]
["bitfinex-derivatives","BNBF0:USTF0",1748494194525,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494194725,0.29307035,682.43,680.11,0.55944129]
["bitfinex-derivatives","BNBF0:USTF0",1748494194926,0.29307035,682.43,680.12,0.55944129]
["bitfinex-derivatives","BNBF0:USTF0",1748494195220,0.29307035,682.43,680.13,0.55944129]
["bitfinex-derivatives","BNBF0:USTF0",1748494195425,0.29307035,682.43,680.14,0.55944129]
["bitfinex-derivatives","BNBF0:USTF0",1748494195721,0.29307035,682.43,680.15,0.55948006]
["bitfinex-derivatives","BNBF0:USTF0",1748494195925,0.29307035,682.43,680.16,0.55948006]
["bitfinex-derivatives","BNBF0:USTF0",1748494196222,0.29307035,682.43,680.17,0.55948006]
["bitfinex-derivatives","BNBF0:USTF0",1748494196522,0.29307035,682.43,680.18,0.55948006]
["bitfinex-derivatives","BNBF0:USTF0",1748494196727,0.29307035,682.43,680.19,0.55954041]
["bitfinex-derivatives","BNBF0:USTF0",1748494196922,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494196923,0.29307035,682.43,680.2,0.55954041]
["bitfinex-derivatives","BNBF0:USTF0",1748494197120,0.29307035,682.43,680.21,0.55959571]
["bitfinex-derivatives","BNBF0:USTF0",1748494197331,0.29307035,682.43,680.22,0.55959571]
["bitfinex-derivatives","BNBF0:USTF0",1748494197526,0.29307035,682.43,680.23,0.55959571]
["bitfinex-derivatives","BNBF0:USTF0",1748494197729,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494197730,0.29307035,682.43,680.24,0.55958455]
["bitfinex-derivatives","BNBF0:USTF0",1748494197929,0.29307035,682.43,680.25,0.55958455]
["bitfinex-derivatives","BNBF0:USTF0",1748494198127,0.29307035,682.43,680.26,0.55958455]
["bitfinex-derivatives","BNBF0:USTF0",1748494198330,0.29307035,682.43,680.27,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494198531,0.29307035,682.43,680.28,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494198729,0.29307035,682.43,680.29,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494198928,0.29307035,682.43,680.3,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494199228,0.29307035,682.43,680.31,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494199435,0.29307035,682.43,680.32,0.55954443]
["bitfinex-derivatives","BNBF0:USTF0",1748494199633,0.29307035,682.43,680.33,0.55955818]
["bitfinex-derivatives","BNBF0:USTF0",1748494199936,0.29307035,682.43,680.34,0.55955471]
["bitfinex-derivatives","BNBF0:USTF0",1748494200233,0.29307035,682.43,680.35,0.55955516]
["bitfinex-derivatives","BNBF0:USTF0",1748494200433,0.29307035,682.43,680.36,0.55955516]
["bitfinex-derivatives","BNBF0:USTF0",1748494200632,0.29307035,682.43,680.37,0.55955516]
["bitfinex-derivatives","BNBF0:USTF0",1748494200833,0.29307035,682.43,680.38,0.55955516]
["bitfinex-derivatives","BNBF0:USTF0",1748494201133,0.29307035,682.43,680.39,0.55955516]
["bitfinex-derivatives","BNBF0:USTF0",1748494201329,0.29307035,682.43,680.4,0.55949564]
["bitfinex-derivatives","BNBF0:USTF0",1748494201534,0.29307035,682.43,680.41,0.55949564]
["bitfinex-derivatives","BNBF0:USTF0",1748494201731,0.29307035,682.43,680.42,0.55949564]
["bitfinex-derivatives","BNBF0:USTF0",1748494201934,0.29307035,682.43,680.43,0.55949564]
["bitfinex-derivatives","BNBF0:USTF0",1748494202135,0.29307035,682.43,680.44,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494202434,0.29307035,682.43,680.45,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494202633,0.29307035,682.43,680.46,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494202833,0.29307035,682.43,680.47,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494203033,0.29307035,682.43,680.48,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494203230,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494203231,0.29307035,682.43,680.49,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494203434,0.29307035,682.43,680.5,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494203630,0.29307035,682.43,680.51,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494203935,0.29307035,682.43,680.52,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494204236,0.29307035,682.43,680.53,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494204435,0.29307035,682.43,680.54,0.55946053]
["bitfinex-derivatives","BNBF0:USTF0",1748494204736,0.29307035,682.43,680.55,0.55941483]
["bitfinex-derivatives","BNBF0:USTF0",1748494204936,0.29307035,682.43,680.56,0.55941483]
["bitfinex-derivatives","BNBF0:USTF0",1748494205130,0.29307035,682.43,680.57,0.55941483]
["bitfinex-derivatives","BNBF0:USTF0",1748494205434,0.29307035,682.43,680.12,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494205435,0.29307035,682.43,680.58,0.55939915]
["bitfinex-derivatives","BNBF0:USTF0",1748494205634,0.29307035,682.43,680.59,0.55939915]
["bitfinex-derivatives","BNBF0:USTF0",1748494205934,0.29307035,682.43,680.6,0.55939915]
["bitfinex-derivatives","BNBF0:USTF0",1748494206134,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494206333,0.29307035,682.43,680.61,0.55985985]
["bitfinex-derivatives","BNBF0:USTF0",1748494206735,0.29307035,682.43,680.62,0.55985985]
["bitfinex-derivatives","BNBF0:USTF0",1748494206934,0.29307035,682.43,680.63,0.55985985]
["bitfinex-derivatives","BNBF0:USTF0",1748494207235,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494207536,0.29307035,682.43,680.11,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494207830,0.29307035,682.43,680.12,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494208134,0.29307035,682.43,680.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748494208135,0.29307035,682.43,680.13,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494208335,0.29307035,682.43,680.14,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494208535,0.29307035,682.43,680.15,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494208835,0.29307035,682.43,680.16,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494209033,0.29307035,682.43,680.17,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494209231,0.29307035,682.43,680.18,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494209429,0.29307035,682.43,680.19,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494209633,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494209634,0.29307035,682.43,680.2,0.55994126]
["bitfinex-derivatives","BNBF0:USTF0",1748494209835,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494210033,0.29307035,682.43,680.14,0.56003339]
["bitfinex-derivatives","BNBF0:USTF0",1748494210231,0.29307035,682.43,680.15,0.56002844]
["bitfinex-derivatives","BNBF0:USTF0",1748494210430,0.29307035,682.43,680.16,0.56002844]
["bitfinex-derivatives","BNBF0:USTF0",1748494210629,0.29307035,682.43,680.17,0.56002844]
["bitfinex-derivatives","BNBF0:USTF0",1748494210833,0.29307035,682.43,680.18,0.56002844]
["bitfinex-derivatives","BNBF0:USTF0",1748494211126,0.29307035,682.43,680.19,0.56002369]
["bitfinex-derivatives","BNBF0:USTF0",1748494211330,0.29307035,682.43,680.2,0.5600222]
["bitfinex-derivatives","BNBF0:USTF0",1748494211529,0.29307035,682.43,680.21,0.5600222]
["bitfinex-derivatives","BNBF0:USTF0",1748494211732,0.29307035,682.43,680.22,0.56003017]
["bitfinex-derivatives","BNBF0:USTF0",1748494211935,0.29307035,682.43,680.23,0.56003042]
["bitfinex-derivatives","BNBF0:USTF0",1748494212136,0.29307035,682.43,680.24,0.56002675]
["bitfinex-derivatives","BNBF0:USTF0",1748494212343,0.29307035,682.43,680.25,0.56002675]
["bitfinex-derivatives","BNBF0:USTF0",1748494212542,0.29307035,682.43,680.26,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494212743,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494212744,0.29307035,682.43,680.27,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494212942,0.29307035,682.43,680.28,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494213142,0.29307035,682.43,680.29,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494213344,0.29307035,682.43,680.3,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494213544,0.29307035,682.43,680.31,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494213839,0.29307035,682.43,680.32,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494214046,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494214047,0.29307035,682.43,680.33,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494214239,0.29307035,682.43,680.34,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494214438,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494214439,0.29307035,682.43,680.35,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494214742,0.29307035,682.43,680.36,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494214939,0.29307035,682.43,680.37,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494215143,0.29307035,682.43,680.38,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494215345,0.29307035,682.43,680.39,0.56001997]
["bitfinex-derivatives","BNBF0:USTF0",1748494215545,0.29307035,682.43,680.4,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494215745,0.29307035,682.43,680.41,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494215946,0.29307035,682.43,680.42,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494216146,0.29307035,682.43,680.43,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494216346,0.29307035,682.43,680.44,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494216646,0.29307035,682.43,680.45,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494216843,0.29307035,682.43,680.46,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494217042,0.29307035,682.43,680.47,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494217246,0.29307035,682.43,680.48,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494217443,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494217444,0.29307035,682.43,680.49,0.55995508]
["bitfinex-derivatives","BNBF0:USTF0",1748494217644,0.29307035,682.43,680.5,0.55988034]
["bitfinex-derivatives","BNBF0:USTF0",1748494217847,0.29307035,682.43,680.51,0.55988034]
["bitfinex-derivatives","BNBF0:USTF0",1748494218048,0.29307035,682.43,680.52,0.55988033]
["bitfinex-derivatives","BNBF0:USTF0",1748494218343,0.29307035,682.43,680.53,0.55988033]
["bitfinex-derivatives","BNBF0:USTF0",1748494218643,0.29307035,682.43,680.54,0.55988033]
["bitfinex-derivatives","BNBF0:USTF0",1748494218848,0.29307035,682.43,680.55,0.55985516]
["bitfinex-derivatives","BNBF0:USTF0",1748494219046,0.29307035,682.43,680.56,0.55985516]
["bitfinex-derivatives","BNBF0:USTF0",1748494219244,0.29307035,682.43,680.57,0.55985516]
["bitfinex-derivatives","BNBF0:USTF0",1748494219446,0.29307035,682.43,680.58,0.55985516]
["bitfinex-derivatives","BNBF0:USTF0",1748494219650,0.29307035,682.43,680.59,0.55985516]
["bitfinex-derivatives","BNBF0:USTF0",1748494219846,0.29307035,682.43,680.6,0.55982828]
["bitfinex-derivatives","BNBF0:USTF0",1748494220046,0.29307035,682.43,680.61,0.55982853]
["bitfinex-derivatives","BNBF0:USTF0",1748494220247,0.29307035,682.43,680.62,0.55982489]
["bitfinex-derivatives","BNBF0:USTF0",1748494220543,0.29307035,682.43,680.63,0.55982489]
["bitfinex-derivatives","BNBF0:USTF0",1748494220747,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494220748,0.29307035,682.43,680.64,0.55982489]
["bitfinex-derivatives","BNBF0:USTF0",1748494221048,0.29307035,682.43,680.65,0.55982952]
["bitfinex-derivatives","BNBF0:USTF0",1748494221247,0.29307035,682.43,680.66,0.55976767]
["bitfinex-derivatives","BNBF0:USTF0",1748494221449,0.29307035,682.43,680.67,0.55976767]
["bitfinex-derivatives","BNBF0:USTF0",1748494221649,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494221650,0.29307035,682.43,680.68,0.55976767]
["bitfinex-derivatives","BNBF0:USTF0",1748494221849,0.29307035,682.43,680.69,0.55976767]
["bitfinex-derivatives","BNBF0:USTF0",1748494222045,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494222246,0.29307035,682.43,680.14,0.55969187]
["bitfinex-derivatives","BNBF0:USTF0",1748494222450,0.29307035,682.43,680.15,0.55969187]
["bitfinex-derivatives","BNBF0:USTF0",1748494222648,0.29307035,682.43,680.16,0.55968268]
["bitfinex-derivatives","BNBF0:USTF0",1748494222848,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494223049,0.29307035,682.43,680.14,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494223346,0.29307035,682.43,680.15,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494223553,0.29307035,682.43,680.16,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494223747,0.29307035,682.43,680.17,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494224048,0.29307035,682.43,680.18,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494224249,0.29307035,682.43,680.19,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494224453,0.29307035,682.43,680.2,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494224650,0.29307035,682.43,680.21,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494224852,0.29307035,682.43,680.22,0.55968242]
["bitfinex-derivatives","BNBF0:USTF0",1748494225047,0.29307035,682.43,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494225253,0.29307035,682.43,680.14,0.56005157]
["bitfinex-derivatives","BNBF0:USTF0",1748494225454,0.29307035,682.43,680.15,0.55998161]
["bitfinex-derivatives","BNBF0:USTF0",1748494225654,0.29307035,682.43,680.16,0.55998161]
["bitfinex-derivatives","BNBF0:USTF0",1748494225851,0.29307035,682.43,680.17,0.55998161]
["bitfinex-derivatives","BNBF0:USTF0",1748494226058,0.29307035,682.43,680.18,0.55998161]
["bitfinex-derivatives","BNBF0:USTF0",1748494226257,0.29307035,682.43,680.19,0.55998161]
["bitfinex-derivatives","BNBF0:USTF0",1748494226555,0.29307035,682.43,680.2,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494226756,0.29307035,682.43,680.21,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494226954,0.29307035,682.43,680.22,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494227255,0.29307035,682.43,680.23,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494227450,0.29307035,682.43,680.24,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494227654,0.29307035,682.43,680.25,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494227855,0.29307035,682.43,680.26,0.55988421]
["bitfinex-derivatives","BNBF0:USTF0",1748494228152,0.29307035,682.43,680.27,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494228353,0.25552912,681.89,680.28,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494228651,0.29331104,681.87,680.29,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494228851,0.29331104,681.87,680.3,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494229055,0.29331104,681.87,680.31,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494229257,0.29331104,681.87,680.32,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494229450,0.29331104,681.87,680.33,0.55980767]
["bitfinex-derivatives","BNBF0:USTF0",1748494229648,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494229852,0.29331104,681.87,680.14,0.55963081]
["bitfinex-derivatives","BNBF0:USTF0",1748494230150,0.29331104,681.87,680.15,0.55963081]
["bitfinex-derivatives","BNBF0:USTF0",1748494230355,0.29331104,681.87,680.16,0.55963081]
["bitfinex-derivatives","BNBF0:USTF0",1748494230556,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494230853,0.29331104,681.87,680.14,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494231156,0.29331104,681.87,680.15,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494231352,0.29331104,681.87,680.16,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494231558,0.29331104,681.87,680.17,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494231857,0.29331104,681.87,680.18,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494232054,0.29331104,681.87,680.19,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494232252,0.29331104,681.87,680.2,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494232455,0.29331104,681.87,680.21,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494232659,0.29331104,681.87,680.22,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494232856,0.29331104,681.87,680.23,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494233058,0.29331104,681.87,680.24,0.55953497]
["bitfinex-derivatives","BNBF0:USTF0",1748494233260,0.29331104,681.87,680.25,0.55938244]
["bitfinex-derivatives","BNBF0:USTF0",1748494233455,0.29331104,681.87,680.26,0.55938244]
["bitfinex-derivatives","BNBF0:USTF0",1748494233661,0.29331104,681.87,680.27,0.5593767]
["bitfinex-derivatives","BNBF0:USTF0",1748494233962,0.29331104,681.87,680.28,0.5593767]
["bitfinex-derivatives","BNBF0:USTF0",1748494234156,0.29331104,681.87,680.29,0.5593767]
["bitfinex-derivatives","BNBF0:USTF0",1748494234360,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494234361,0.29331104,681.87,680.3,0.5593767]
["bitfinex-derivatives","BNBF0:USTF0",1748494234562,0.29331104,681.87,680.31,0.55928677]
["bitfinex-derivatives","BNBF0:USTF0",1748494234762,0.29331104,681.87,680.32,0.55928677]
["bitfinex-derivatives","BNBF0:USTF0",1748494234962,0.29331104,681.87,680.33,0.55925933]
["bitfinex-derivatives","BNBF0:USTF0",1748494235162,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494235163,0.29331104,681.87,680.34,0.55926515]
["bitfinex-derivatives","BNBF0:USTF0",1748494235356,0.29331104,681.87,680.35,0.55926515]
["bitfinex-derivatives","BNBF0:USTF0",1748494235761,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494235762,0.29331104,681.87,680.36,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494235962,0.29331104,681.87,680.37,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494236159,0.29331104,681.87,680.38,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494236361,0.29331104,681.87,680.39,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494236561,0.29331104,681.87,680.4,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494236760,0.29331104,681.87,680.41,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494236959,0.29331104,681.87,680.42,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494237162,0.29331104,681.87,680.43,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494237362,0.29331104,681.87,680.44,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494237559,0.29331104,681.87,680.45,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494237864,0.29331104,681.87,680.46,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494238065,0.29331104,681.87,680.47,0.55923174]
["bitfinex-derivatives","BNBF0:USTF0",1748494238367,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494238564,0.29331104,681.87,680.14,0.55871339]
["bitfinex-derivatives","BNBF0:USTF0",1748494238761,0.29331104,681.87,680.15,0.55871522]
["bitfinex-derivatives","BNBF0:USTF0",1748494239064,0.29331104,681.87,680.16,0.55871522]
["bitfinex-derivatives","BNBF0:USTF0",1748494239260,0.29331104,681.87,680.17,0.55871522]
["bitfinex-derivatives","BNBF0:USTF0",1748494239463,0.29331104,681.87,680.18,0.55873393]
["bitfinex-derivatives","BNBF0:USTF0",1748494239664,0.29331104,681.87,680.19,0.55873332]
["bitfinex-derivatives","BNBF0:USTF0",1748494239959,0.29331104,681.87,680.2,0.55873383]
["bitfinex-derivatives","BNBF0:USTF0",1748494240161,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494240461,0.29331104,681.87,680.14,0.5587592]
["bitfinex-derivatives","BNBF0:USTF0",1748494240662,0.29331104,681.87,680.15,0.5587592]
["bitfinex-derivatives","BNBF0:USTF0",1748494240961,0.29331104,681.87,680.16,0.5587592]
["bitfinex-derivatives","BNBF0:USTF0",1748494241166,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494241369,0.29331104,681.87,680.14,0.55879001]
["bitfinex-derivatives","BNBF0:USTF0",1748494241563,0.29331104,681.87,680.15,0.55879001]
["bitfinex-derivatives","BNBF0:USTF0",1748494241765,0.29331104,681.87,680.16,0.55879001]
["bitfinex-derivatives","BNBF0:USTF0",1748494242065,0.29331104,681.87,680.17,0.55879001]
["bitfinex-derivatives","BNBF0:USTF0",1748494242267,0.29331104,681.87,680.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748494242467,0.29331104,681.87,680.14,0.55887219]
["bitfinex-derivatives","BNBF0:USTF0",1748494242670,0.29331104,681.87,680.15,0.55887219]
["bitfinex-derivatives","BNBF0:USTF0",1748494242868,0.29331104,681.87,680.16,0.55887219]
["bitfinex-derivatives","BNBF0:USTF0",1748494243065,0.29331104,681.87,680.17,0.55887219]
["bitfinex-derivatives","BNBF0:USTF0",1748494243271,0.29331104,681.87,680.18,0.55887219]
["bitfinex-derivatives","BNBF0:USTF0",1748494243572,0.29331104,681.87,680.19,0.55891217]
["bitfinex-derivatives","BNBF0:USTF0",1748494243770,0.29331104,681.87,680.2,0.55891217]
["bitfinex-derivatives","BNBF0:USTF0",1748494243964,0.29331104,681.87,680.21,0.55891217]
["bitfinex-derivatives","BNBF0:USTF0",1748494244169,0.29331104,681.87,680.22,0.5589106]
["bitfinex-derivatives","BNBF0:USTF0",1748494244470,0.29331104,681.87,680.23,0.5589106]
["bitfinex-derivatives","BNBF0:USTF0",1748494244670,0.29331104,681.87,680.24,0.55895013]
["bitfinex-derivatives","BNBF0:USTF0",1748494244870,0.29331104,681.87,680.25,0.55895013]
["bitfinex-derivatives","BNBF0:USTF0",1748494245065,0.29331104,681.87,680.26,0.55895232]
["bitfinex-derivatives","BNBF0:USTF0",1748494245267,0.29331104,681.87,680.27,0.558966]
["bitfinex-derivatives","BNBF0:USTF0",1748494245571,0.29331104,681.87,680.28,0.55896619]
["bitfinex-derivatives","BNBF0:USTF0",1748494245772,0.29331104,681.87,680.29,0.55896619]
["bitfinex-derivatives","BNBF0:USTF0",1748494245969,0.29331104,681.87,680.3,0.55896619]
["bitfinex-derivatives","BNBF0:USTF0",1748494246173,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494246174,0.29331104,681.87,680.31,0.55896619]
["bitfinex-derivatives","BNBF0:USTF0",1748494246474,0.29331104,681.87,680.32,0.5590256]
["bitfinex-derivatives","BNBF0:USTF0",1748494246673,0.29331104,681.87,680.33,0.5590256]
["bitfinex-derivatives","BNBF0:USTF0",1748494246869,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494247273,0.29331104,681.87,680.27,0.55905261]
["bitfinex-derivatives","BNBF0:USTF0",1748494247470,0.29331104,681.87,680.28,0.55905261]
["bitfinex-derivatives","BNBF0:USTF0",1748494247676,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494247677,0.29331104,681.87,680.29,0.55905261]
["bitfinex-derivatives","BNBF0:USTF0",1748494247869,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494247870,0.29331104,681.87,680.3,0.55905261]
["bitfinex-derivatives","BNBF0:USTF0",1748494248169,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494248170,0.29331104,681.87,680.31,0.55905261]
["bitfinex-derivatives","BNBF0:USTF0",1748494248373,0.29331104,681.87,680.32,0.55917626]
["bitfinex-derivatives","BNBF0:USTF0",1748494248569,0.29331104,681.87,680.33,0.55917626]
["bitfinex-derivatives","BNBF0:USTF0",1748494248769,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494248978,0.29331104,681.87,680.27,0.55917697]
["bitfinex-derivatives","BNBF0:USTF0",1748494249173,0.29331104,681.87,680.28,0.55917697]
["bitfinex-derivatives","BNBF0:USTF0",1748494249474,0.29331104,681.87,680.29,0.55917697]
["bitfinex-derivatives","BNBF0:USTF0",1748494249670,0.29331104,681.87,680.3,0.55930796]
["bitfinex-derivatives","BNBF0:USTF0",1748494249875,0.29331104,681.87,680.31,0.55928591]
["bitfinex-derivatives","BNBF0:USTF0",1748494250076,0.29331104,681.87,680.32,0.55928591]
["bitfinex-derivatives","BNBF0:USTF0",1748494250277,0.29331104,681.87,680.34,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494250474,0.29331104,681.87,680.26,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748494250475,0.29331104,681.87,680.33,1.02494284]
["bitfinex-derivatives","BNBF0:USTF0",1748494250872,0.29331104,681.87,680.34,0.5593712]
["bitfinex-derivatives","BNBF0:USTF0",1748494251076,0.29331104,681.87,680.35,0.5593712]
["bitfinex-derivatives","BNBF0:USTF0",1748494251276,0.29331104,681.87,680.36,0.5593712]
["bitfinex-derivatives","BNBF0:USTF0",1748494251575,0.29331104,681.87,680.37,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494251778,0.29331104,681.87,680.38,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494251979,0.29331104,681.87,680.39,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494252276,0.29331104,681.87,680.33,0.55937305]
["bitfinex-derivatives","BNBF0:USTF0",1748494252277,0.29331104,681.87,680.4,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494252474,0.29331104,681.87,680.41,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494252673,0.29331104,681.87,680.42,0.55948992]
["bitfinex-derivatives","BNBF0:USTF0",1748494252878,0.29331104,681.87,680.33,0.55937305]
["bitfinex-derivatives","BNBF0:USTF0",1748494252879,0.29331104,681.87,680.43,0.55956403]
["bitfinex-derivatives","BNBF0:USTF0",1748494253078,0.29331104,681.87,680.44,0.55956381]
["bitfinex-derivatives","BNBF0:USTF0",1748494253378,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494253874,0.29331104,681.87,680.44,0.5596124]
["bitfinex-derivatives","BNBF0:USTF0",1748494254176,0.29331104,681.87,680.45,0.5596124]
["bitfinex-derivatives","BNBF0:USTF0",1748494254371,0.29331104,681.87,680.46,0.5596124]
["bitfinex-derivatives","BNBF0:USTF0",1748494254573,0.29331104,681.87,680.47,0.5596124]
["bitfinex-derivatives","BNBF0:USTF0",1748494254774,0.29331104,681.87,680.48,0.5596124]
["bitfinex-derivatives","BNBF0:USTF0",1748494255079,0.29331104,681.87,680.49,0.55969586]
["bitfinex-derivatives","BNBF0:USTF0",1748494255271,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494255272,0.29331104,681.87,680.5,0.55969586]
["bitfinex-derivatives","BNBF0:USTF0",1748494255477,0.29331104,681.87,680.51,0.55966208]
["bitfinex-derivatives","BNBF0:USTF0",1748494255679,0.29331104,681.87,680.52,0.55966229]
["bitfinex-derivatives","BNBF0:USTF0",1748494255878,0.29331104,681.87,680.53,0.55966293]
["bitfinex-derivatives","BNBF0:USTF0",1748494256079,0.29331104,681.87,680.54,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494256379,0.29331104,681.87,680.55,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494256575,0.29331104,681.87,680.56,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494256780,0.29331104,681.87,680.57,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494256977,0.29331104,681.87,680.58,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494257181,0.29331104,681.87,680.59,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494257381,0.29331104,681.87,680.6,0.55966277]
["bitfinex-derivatives","BNBF0:USTF0",1748494257579,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494258377,0.29331104,681.87,680.44,0.55951102]
["bitfinex-derivatives","BNBF0:USTF0",1748494258579,0.29331104,681.87,680.45,0.55951102]
["bitfinex-derivatives","BNBF0:USTF0",1748494258779,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494259185,0.29331104,681.87,680.44,0.55946152]
["bitfinex-derivatives","BNBF0:USTF0",1748494259385,0.29331104,681.87,680.45,0.55938106]
["bitfinex-derivatives","BNBF0:USTF0",1748494259680,0.29331104,681.87,680.46,0.559381]
["bitfinex-derivatives","BNBF0:USTF0",1748494259885,0.29331104,681.87,680.47,0.55938044]
["bitfinex-derivatives","BNBF0:USTF0",1748494260083,0.29331104,681.87,680.48,0.55938044]
["bitfinex-derivatives","BNBF0:USTF0",1748494260281,0.29331104,681.87,680.49,0.55937888]
["bitfinex-derivatives","BNBF0:USTF0",1748494260480,0.29331104,681.87,680.5,0.55937576]
["bitfinex-derivatives","BNBF0:USTF0",1748494260681,0.29331104,681.87,680.51,0.55936157]
["bitfinex-derivatives","BNBF0:USTF0",1748494260887,0.29331104,681.87,680.52,0.55936147]
["bitfinex-derivatives","BNBF0:USTF0",1748494261086,0.29331104,681.87,680.53,0.55936147]
["bitfinex-derivatives","BNBF0:USTF0",1748494261384,0.29331104,681.87,680.54,0.55936147]
["bitfinex-derivatives","BNBF0:USTF0",1748494261587,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494261780,0.29331104,681.87,680.44,0.55927583]
["bitfinex-derivatives","BNBF0:USTF0",1748494261985,0.29331104,681.87,680.45,0.55927583]
["bitfinex-derivatives","BNBF0:USTF0",1748494262182,0.29331104,681.87,680.46,0.55925211]
["bitfinex-derivatives","BNBF0:USTF0",1748494262388,0.29331104,681.87,680.47,0.55925185]
["bitfinex-derivatives","BNBF0:USTF0",1748494262589,0.29331104,681.87,680.48,0.55925303]
["bitfinex-derivatives","BNBF0:USTF0",1748494262888,0.29331104,681.87,680.49,0.55917931]
["bitfinex-derivatives","BNBF0:USTF0",1748494263089,0.29331104,681.87,680.5,0.55917931]
["bitfinex-derivatives","BNBF0:USTF0",1748494263288,0.29331104,681.87,680.51,0.55915317]
["bitfinex-derivatives","BNBF0:USTF0",1748494263482,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494263483,0.29331104,681.87,680.52,0.55915284]
["bitfinex-derivatives","BNBF0:USTF0",1748494263684,0.29331104,681.87,680.53,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494263887,0.29331104,681.87,680.54,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494264089,0.29331104,681.87,680.55,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494264286,0.29331104,681.87,680.56,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494264485,0.29331104,681.87,680.57,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494264686,0.29331104,681.87,680.58,0.55908723]
["bitfinex-derivatives","BNBF0:USTF0",1748494264883,0.29331104,681.87,680.59,0.55898686]
["bitfinex-derivatives","BNBF0:USTF0",1748494265090,0.29331104,681.87,680.6,0.55898686]
["bitfinex-derivatives","BNBF0:USTF0",1748494265290,0.29331104,681.87,680.61,0.55896196]
["bitfinex-derivatives","BNBF0:USTF0",1748494265484,0.29331104,681.87,680.62,0.5589701]
["bitfinex-derivatives","BNBF0:USTF0",1748494265789,0.29331104,681.87,680.63,0.55896926]
["bitfinex-derivatives","BNBF0:USTF0",1748494266088,0.29331104,681.87,680.64,0.55890951]
["bitfinex-derivatives","BNBF0:USTF0",1748494266289,0.29331104,681.87,680.65,0.55890951]
["bitfinex-derivatives","BNBF0:USTF0",1748494266488,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494266489,0.29331104,681.87,680.66,0.55890951]
["bitfinex-derivatives","BNBF0:USTF0",1748494266687,0.29331104,681.87,680.67,0.55890951]
["bitfinex-derivatives","BNBF0:USTF0",1748494266886,0.29331104,681.87,680.68,0.55893629]
["bitfinex-derivatives","BNBF0:USTF0",1748494267089,0.29331104,681.87,680.69,0.5589407]
["bitfinex-derivatives","BNBF0:USTF0",1748494267384,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494267790,0.29331104,681.87,680.44,0.5589104]
["bitfinex-derivatives","BNBF0:USTF0",1748494267985,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494268489,0.29331104,681.87,680.44,0.55887999]
["bitfinex-derivatives","BNBF0:USTF0",1748494268689,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494269090,0.29331104,681.87,680.44,0.55884415]
["bitfinex-derivatives","BNBF0:USTF0",1748494269388,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494269590,0.29331104,681.87,680.44,0.55883651]
["bitfinex-derivatives","BNBF0:USTF0",1748494269786,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494269787,0.29331104,681.87,680.45,0.55883561]
["bitfinex-derivatives","BNBF0:USTF0",1748494269990,0.29331104,681.87,680.46,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1748494270191,0.29331104,681.87,680.47,0.55880371]
["bitfinex-derivatives","BNBF0:USTF0",1748494270491,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494270691,0.29331104,681.87,680.44,0.55880428]
["bitfinex-derivatives","BNBF0:USTF0",1748494270892,0.29331104,681.87,680.45,0.55880634]
["bitfinex-derivatives","BNBF0:USTF0",1748494271093,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494272688,0.29331104,681.87,680.44,0.55869016]
["bitfinex-derivatives","BNBF0:USTF0",1748494272894,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494273289,0.29331104,681.87,680.44,0.55864373]
["bitfinex-derivatives","BNBF0:USTF0",1748494273494,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494273692,0.29331104,681.87,680.44,0.55864207]
["bitfinex-derivatives","BNBF0:USTF0",1748494273993,0.29331104,681.87,680.45,0.55864238]
["bitfinex-derivatives","BNBF0:USTF0",1748494274194,0.29331104,681.87,680.46,0.55861001]
["bitfinex-derivatives","BNBF0:USTF0",1748494274394,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494274991,0.29331104,681.87,680.44,0.55861042]
["bitfinex-derivatives","BNBF0:USTF0",1748494275194,0.29331104,681.87,680.45,0.55857384]
["bitfinex-derivatives","BNBF0:USTF0",1748494275388,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494275894,0.29331104,681.87,680.44,0.55839855]
["bitfinex-derivatives","BNBF0:USTF0",1748494276296,0.29331104,681.87,680.45,0.55839855]
["bitfinex-derivatives","BNBF0:USTF0",1748494276596,0.29331104,681.87,680.46,0.55837127]
["bitfinex-derivatives","BNBF0:USTF0",1748494276790,0.29331104,681.87,680.43,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748494276791,0.29331104,681.87,680.47,0.55824993]
["bitfinex-derivatives","BNBF0:USTF0",1748494276991,0.29331104,681.87,680.48,0.55824993]
["bitfinex-derivatives","BNBF0:USTF0",1748494277188,0.29331104,681.87,680.49,0.55824993]
["bitfinex-derivatives","BNBF0:USTF0",1748494277394,0.29331104,681.87,680.5,0.55824993]
["bitfinex-derivatives","BNBF0:USTF0",1748494277590,0.29331104,681.87,680.51,0.55812991]
["bitfinex-derivatives","BNBF0:USTF0",1748494277895,0.29331104,681.87,680.52,0.55812991]
["bitfinex-derivatives","BNBF0:USTF0",1748494278090,0.29331104,681.87,680.53,0.55781481]
["bitfinex-derivatives","BNBF0:USTF0",1748494278295,0.29331104,681.87,680.54,0.55778737]
["bitfinex-derivatives","BNBF0:USTF0",1748494278491,0.29331104,681.87,680.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494278794,0.29331104,681.87,680.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494278996,0.29331104,681.87,680.66,0.55771823]
["bitfinex-derivatives","BNBF0:USTF0",1748494279296,0.29331104,681.87,680.46,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494279795,0.29331104,681.87,680.33,0.55937305]
["bitfinex-derivatives","BNBF0:USTF0",1748494279796,0.29331104,681.87,680.45,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494279997,0.29331104,681.87,680.46,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494280194,0.29331104,681.87,680.47,0.5576743]
["bitfinex-derivatives","BNBF0:USTF0",1748494280391,0.29331104,681.87,680.42,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494280692,0.29331104,681.87,680.48,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748494280892,0.29331104,681.87,680.49,0.55764872]
["bitfinex-derivatives","BNBF0:USTF0",1748494281192,0.29331104,681.87,680.48,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748494281392,0.29331104,681.87,680.49,0.55770465]
["bitfinex-derivatives","BNBF0:USTF0",1748494281591,0.29331104,681.87,680.5,0.5577043]
["bitfinex-derivatives","BNBF0:USTF0",1748494281792,0.29331104,681.87,680.51,0.55769356]
["bitfinex-derivatives","BNBF0:USTF0",1748494282097,0.29331104,681.87,680.52,0.55769533]
["bitfinex-derivatives","BNBF0:USTF0",1748494282294,0.29331104,681.87,680.48,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748494282697,0.29331104,681.87,680.49,0.55775314]
["bitfinex-derivatives","BNBF0:USTF0",1748494282897,0.29331104,681.87,680.5,0.55775296]
["bitfinex-derivatives","BNBF0:USTF0",1748494283091,0.29331104,681.87,680.51,0.55782279]
["bitfinex-derivatives","BNBF0:USTF0",1748494283295,0.29331104,681.87,680.52,0.55782275]
["bitfinex-derivatives","BNBF0:USTF0",1748494283497,0.29331104,681.87,680.48,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748494283900,0.29331104,681.87,680.49,0.55782824]
["bitfinex-derivatives","BNBF0:USTF0",1748494284095,0.29331104,681.87,680.5,0.55782824]
["bitfinex-derivatives","BNBF0:USTF0",1748494284297,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494286195,0.29331104,681.87,680.5,0.55801552]
["bitfinex-derivatives","BNBF0:USTF0",1748494286402,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494286602,0.29331104,681.87,680.5,0.55801635]
["bitfinex-derivatives","BNBF0:USTF0",1748494286803,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494288005,0.29331104,681.87,680.5,0.55812582]
["bitfinex-derivatives","BNBF0:USTF0",1748494288303,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494288304,0.29331104,681.87,680.51,0.5582637]
["bitfinex-derivatives","BNBF0:USTF0",1748494288500,0.29331104,681.87,680.52,0.55825943]
["bitfinex-derivatives","BNBF0:USTF0",1748494288705,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494289100,0.29331104,681.87,680.5,0.55841866]
["bitfinex-derivatives","BNBF0:USTF0",1748494289301,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494290607,0.29331104,681.87,680.5,0.55860755]
["bitfinex-derivatives","BNBF0:USTF0",1748494290802,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494291608,0.29331104,681.87,680.5,0.55873629]
["bitfinex-derivatives","BNBF0:USTF0",1748494291808,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494292209,0.29331104,681.87,680.5,0.55887901]
["bitfinex-derivatives","BNBF0:USTF0",1748494292507,0.29331104,681.87,680.51,0.55887901]
["bitfinex-derivatives","BNBF0:USTF0",1748494292703,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494292704,0.29331104,681.87,680.52,0.55887901]
["bitfinex-derivatives","BNBF0:USTF0",1748494293008,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494293009,0.29331104,681.87,680.53,0.55869532]
["bitfinex-derivatives","BNBF0:USTF0",1748494293203,0.29331104,681.87,680.54,0.55884388]
["bitfinex-derivatives","BNBF0:USTF0",1748494293403,0.29331104,681.87,680.55,0.55884282]
["bitfinex-derivatives","BNBF0:USTF0",1748494293603,0.29331104,681.87,680.56,0.55884283]
["bitfinex-derivatives","BNBF0:USTF0",1748494293809,0.29331104,681.87,680.57,0.55884212]
["bitfinex-derivatives","BNBF0:USTF0",1748494294109,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494294905,0.29331104,681.87,680.5,0.55893109]
["bitfinex-derivatives","BNBF0:USTF0",1748494295103,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494295410,0.29331104,681.87,680.5,0.55890134]
["bitfinex-derivatives","BNBF0:USTF0",1748494295605,0.29331104,681.87,680.51,0.55890144]
["bitfinex-derivatives","BNBF0:USTF0",1748494295805,0.29331104,681.87,680.52,0.55890144]
["bitfinex-derivatives","BNBF0:USTF0",1748494296005,0.29331104,681.87,680.53,0.55890134]
["bitfinex-derivatives","BNBF0:USTF0",1748494296210,0.29331104,681.87,680.54,0.55890134]
["bitfinex-derivatives","BNBF0:USTF0",1748494296409,0.29331104,681.87,680.55,0.55890134]
["bitfinex-derivatives","BNBF0:USTF0",1748494296710,0.29331104,681.87,680.56,0.55870236]
["bitfinex-derivatives","BNBF0:USTF0",1748494296910,0.29331104,681.87,680.57,0.55870236]
["bitfinex-derivatives","BNBF0:USTF0",1748494297110,0.29331104,681.87,680.58,0.55870236]
["bitfinex-derivatives","BNBF0:USTF0",1748494297311,0.29331104,681.87,680.59,0.55865631]
["bitfinex-derivatives","BNBF0:USTF0",1748494297511,0.29331104,681.87,680.6,0.55865631]
["bitfinex-derivatives","BNBF0:USTF0",1748494297712,0.29331104,681.87,680.61,0.55865631]
["bitfinex-derivatives","BNBF0:USTF0",1748494297912,0.29331104,681.87,680.62,0.55865631]
["bitfinex-derivatives","BNBF0:USTF0",1748494298113,0.29331104,681.87,680.63,0.55865631]
["bitfinex-derivatives","BNBF0:USTF0",1748494298412,0.29331104,681.87,680.64,0.55843918]
["bitfinex-derivatives","BNBF0:USTF0",1748494298613,0.29331104,681.87,680.65,0.55834036]
["bitfinex-derivatives","BNBF0:USTF0",1748494298807,0.29331104,681.87,680.66,0.55834036]
["bitfinex-derivatives","BNBF0:USTF0",1748494299008,0.29331104,681.87,680.67,0.55834111]
["bitfinex-derivatives","BNBF0:USTF0",1748494299310,0.29331104,681.87,680.68,0.55834111]
["bitfinex-derivatives","BNBF0:USTF0",1748494299512,0.29331104,681.87,680.69,0.55834111]
["bitfinex-derivatives","BNBF0:USTF0",1748494299713,0.29331104,681.87,680.7,0.55834111]
["bitfinex-derivatives","BNBF0:USTF0",1748494299914,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494300110,0.29331104,681.87,680.5,0.55822109]
["bitfinex-derivatives","BNBF0:USTF0",1748494300312,0.29331104,681.87,680.51,0.55822109]
["bitfinex-derivatives","BNBF0:USTF0",1748494300510,0.29331104,681.87,680.52,0.55817664]
["bitfinex-derivatives","BNBF0:USTF0",1748494300712,0.29331104,681.87,680.53,0.55817664]
["bitfinex-derivatives","BNBF0:USTF0",1748494300916,0.29331104,681.87,680.54,0.55809533]
["bitfinex-derivatives","BNBF0:USTF0",1748494301217,0.29331104,681.87,680.55,0.55809533]
["bitfinex-derivatives","BNBF0:USTF0",1748494301415,0.29331104,681.87,680.56,0.55809533]
["bitfinex-derivatives","BNBF0:USTF0",1748494301717,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494301718,0.29331104,681.87,680.57,0.55809533]
["bitfinex-derivatives","BNBF0:USTF0",1748494301914,0.29331104,681.87,680.58,0.55809533]
["bitfinex-derivatives","BNBF0:USTF0",1748494302219,0.29331104,681.87,680.59,1.02340057]
["bitfinex-derivatives","BNBF0:USTF0",1748494302515,0.29331104,681.87,680.6,1.0234499]
["bitfinex-derivatives","BNBF0:USTF0",1748494302718,0.29331104,681.87,680.61,0.55788011]
["bitfinex-derivatives","BNBF0:USTF0",1748494302920,0.29331104,681.87,680.62,0.55788011]
["bitfinex-derivatives","BNBF0:USTF0",1748494303123,0.29331104,681.87,680.63,0.55788011]
["bitfinex-derivatives","BNBF0:USTF0",1748494303322,0.29331104,681.87,680.64,0.55788011]
["bitfinex-derivatives","BNBF0:USTF0",1748494303519,0.29331104,681.87,680.65,0.55771167]
["bitfinex-derivatives","BNBF0:USTF0",1748494303822,0.29331104,681.87,680.66,0.55751164]
["bitfinex-derivatives","BNBF0:USTF0",1748494304020,0.29331104,681.87,680.67,0.55751164]
["bitfinex-derivatives","BNBF0:USTF0",1748494304219,0.29331104,681.87,680.68,0.55760058]
["bitfinex-derivatives","BNBF0:USTF0",1748494304524,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494304819,0.29331104,681.87,680.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494305424,0.29331104,681.87,680.72,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494305923,0.29331104,681.87,680.69,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494306124,0.29331104,681.87,680.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494306325,0.29331104,681.87,680.71,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494306721,0.29331104,681.87,680.72,0.55771139]
["bitfinex-derivatives","BNBF0:USTF0",1748494306920,0.29331104,681.87,680.73,0.55771139]
["bitfinex-derivatives","BNBF0:USTF0",1748494307223,0.29331104,681.87,680.71,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494307525,0.29331104,681.87,680.49,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748494307526,0.29331104,681.87,680.73,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494308222,0.29331104,681.87,680.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494308426,0.29331104,681.87,680.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494309020,0.29331104,681.87,680.66,0.5580072]
["bitfinex-derivatives","BNBF0:USTF0",1748494309223,0.29331104,681.87,680.65,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494309425,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494309827,0.29331104,681.87,680.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494310428,0.29331104,681.87,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494310626,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494310925,0.29331104,681.87,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494311123,0.29331104,681.87,680.67,0.55833026]
["bitfinex-derivatives","BNBF0:USTF0",1748494311326,0.29331104,681.87,680.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494311522,0.29331104,681.87,680.69,0.55833016]
["bitfinex-derivatives","BNBF0:USTF0",1748494311823,0.29331104,681.87,680.7,0.55833016]
["bitfinex-derivatives","BNBF0:USTF0",1748494312026,0.29331104,681.87,680.71,0.55833016]
["bitfinex-derivatives","BNBF0:USTF0",1748494312222,0.29331104,681.87,680.55,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494312422,0.29331104,681.87,680.56,0.55828667]
["bitfinex-derivatives","BNBF0:USTF0",1748494312622,0.29331104,681.87,680.57,0.558286]
["bitfinex-derivatives","BNBF0:USTF0",1748494312827,0.29331104,681.87,680.58,0.558286]
["bitfinex-derivatives","BNBF0:USTF0",1748494313027,0.29331104,681.87,680.59,0.558286]
["bitfinex-derivatives","BNBF0:USTF0",1748494313226,0.29331104,681.87,680.6,0.558286]
["bitfinex-derivatives","BNBF0:USTF0",1748494313426,0.29331104,681.87,680.61,0.558286]
["bitfinex-derivatives","BNBF0:USTF0",1748494313622,0.29331104,681.87,680.55,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494314225,0.29331104,681.87,680.56,0.5582351]
["bitfinex-derivatives","BNBF0:USTF0",1748494314425,0.29331104,681.87,680.57,0.5582351]
["bitfinex-derivatives","BNBF0:USTF0",1748494314625,0.29331104,681.87,680.58,0.5582351]
["bitfinex-derivatives","BNBF0:USTF0",1748494314822,0.29331104,681.87,680.59,0.5582351]
["bitfinex-derivatives","BNBF0:USTF0",1748494315028,0.29331104,681.87,680.6,0.5582351]
["bitfinex-derivatives","BNBF0:USTF0",1748494315227,0.29331104,681.87,680.61,0.55810777]
["bitfinex-derivatives","BNBF0:USTF0",1748494315428,0.29331104,681.87,680.62,0.55810777]
["bitfinex-derivatives","BNBF0:USTF0",1748494315724,0.29331104,681.87,680.63,0.55791231]
["bitfinex-derivatives","BNBF0:USTF0",1748494315924,0.29331104,681.87,680.64,0.55789173]
["bitfinex-derivatives","BNBF0:USTF0",1748494316130,0.29331104,681.87,680.59,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494316330,0.29331104,681.87,680.6,0.55798292]
["bitfinex-derivatives","BNBF0:USTF0",1748494316624,0.29331104,681.87,680.61,0.55798278]
["bitfinex-derivatives","BNBF0:USTF0",1748494316826,0.29331104,681.87,680.62,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494317027,0.29331104,681.87,680.63,0.55765323]
["bitfinex-derivatives","BNBF0:USTF0",1748494317229,0.29331104,681.87,680.64,1.02322302]
["bitfinex-derivatives","BNBF0:USTF0",1748494317427,0.29331104,681.87,680.65,0.55765323]
["bitfinex-derivatives","BNBF0:USTF0",1748494317623,0.29331104,681.87,680.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494317624,0.29331104,681.87,680.66,0.557764]
["bitfinex-derivatives","BNBF0:USTF0",1748494317829,0.29331104,681.87,680.67,0.55776479]
["bitfinex-derivatives","BNBF0:USTF0",1748494318028,0.29331104,681.87,680.68,0.55776506]
["bitfinex-derivatives","BNBF0:USTF0",1748494318229,0.29331104,681.87,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494318426,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494319328,0.29331104,681.87,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494319729,0.29331104,681.87,680.67,0.55784371]
["bitfinex-derivatives","BNBF0:USTF0",1748494320033,0.29331104,681.87,680.66,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494320531,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494320935,0.29331104,681.87,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494321332,0.29331104,681.87,680.79,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494321536,0.29331104,681.87,680.8,0.55784515]
["bitfinex-derivatives","BNBF0:USTF0",1748494321732,0.29331104,681.87,680.77,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494321937,0.29331104,681.87,680.78,1.02350974]
["bitfinex-derivatives","BNBF0:USTF0",1748494322134,0.29331104,681.87,680.79,0.55793995]
["bitfinex-derivatives","BNBF0:USTF0",1748494322334,0.29331104,681.87,680.8,1.02351039]
["bitfinex-derivatives","BNBF0:USTF0",1748494322538,0.29331104,681.87,680.79,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494322838,0.29331104,681.87,680.8,0.55774796]
["bitfinex-derivatives","BNBF0:USTF0",1748494323038,0.29331104,681.87,680.81,0.55774796]
["bitfinex-derivatives","BNBF0:USTF0",1748494323233,0.29331104,681.87,680.82,0.55774796]
["bitfinex-derivatives","BNBF0:USTF0",1748494323438,0.29331104,681.87,680.78,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494323735,0.29331104,681.87,680.79,0.55787108]
["bitfinex-derivatives","BNBF0:USTF0",1748494323935,0.29331104,681.87,680.8,0.55787108]
["bitfinex-derivatives","BNBF0:USTF0",1748494324137,0.29331104,681.87,680.81,0.55787108]
["bitfinex-derivatives","BNBF0:USTF0",1748494324441,0.29331104,681.87,680.82,0.55789036]
["bitfinex-derivatives","BNBF0:USTF0",1748494324638,0.29331104,681.87,680.83,0.55789036]
["bitfinex-derivatives","BNBF0:USTF0",1748494324838,0.29331104,681.87,680.84,0.55809717]
["bitfinex-derivatives","BNBF0:USTF0",1748494325135,0.29331104,681.87,680.85,0.55809611]
["bitfinex-derivatives","BNBF0:USTF0",1748494325339,0.29331104,681.87,680.86,0.55809611]
["bitfinex-derivatives","BNBF0:USTF0",1748494325638,0.29331104,681.87,680.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494325836,0.29331104,681.87,680.69,0.55825685]
["bitfinex-derivatives","BNBF0:USTF0",1748494326237,0.29331104,681.87,680.7,0.55826332]
["bitfinex-derivatives","BNBF0:USTF0",1748494326534,0.29331104,681.87,680.71,0.55826335]
["bitfinex-derivatives","BNBF0:USTF0",1748494326736,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494326935,0.29331104,681.87,680.57,0.55826443]
["bitfinex-derivatives","BNBF0:USTF0",1748494327136,0.29331104,681.87,680.58,0.55821448]
["bitfinex-derivatives","BNBF0:USTF0",1748494327434,0.29331104,681.87,680.59,0.55821231]
["bitfinex-derivatives","BNBF0:USTF0",1748494327637,0.29331104,681.87,680.6,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494327837,0.29331104,681.87,680.61,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494328039,0.29331104,681.87,680.62,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494328338,0.29331104,681.87,680.63,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494328533,0.29331104,681.87,680.64,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494328835,0.29331104,681.87,680.65,0.55821187]
["bitfinex-derivatives","BNBF0:USTF0",1748494329040,0.29331104,681.87,680.66,0.55797133]
["bitfinex-derivatives","BNBF0:USTF0",1748494329239,0.29331104,681.87,680.67,0.55797133]
["bitfinex-derivatives","BNBF0:USTF0",1748494329440,0.29331104,681.87,680.68,0.55795096]
["bitfinex-derivatives","BNBF0:USTF0",1748494329739,0.29331104,681.87,680.69,0.55795096]
["bitfinex-derivatives","BNBF0:USTF0",1748494329936,0.29331104,681.87,680.7,0.55795096]
["bitfinex-derivatives","BNBF0:USTF0",1748494330239,0.29331104,681.87,680.71,0.55773614]
["bitfinex-derivatives","BNBF0:USTF0",1748494330442,0.29331104,681.87,680.72,0.55773614]
["bitfinex-derivatives","BNBF0:USTF0",1748494330634,0.29331104,681.87,680.73,0.55773614]
["bitfinex-derivatives","BNBF0:USTF0",1748494330841,0.29331104,681.87,680.74,0.55755525]
["bitfinex-derivatives","BNBF0:USTF0",1748494331037,0.29331104,681.87,680.75,0.55755484]
["bitfinex-derivatives","BNBF0:USTF0",1748494331237,0.29331104,681.87,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494331640,0.29331104,681.87,680.82,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494331839,0.29331104,681.87,680.83,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494332041,0.29331104,681.87,680.84,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494332239,0.29331104,681.87,680.85,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494332440,0.29331104,681.87,680.86,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494332635,0.29331104,681.87,680.87,0.55751702]
["bitfinex-derivatives","BNBF0:USTF0",1748494332835,0.29331104,681.87,680.76,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494333041,0.29331104,681.87,680.77,0.55702652]
["bitfinex-derivatives","BNBF0:USTF0",1748494333342,0.29331104,681.87,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494333542,0.29331104,681.87,680.81,0.55702652]
["bitfinex-derivatives","BNBF0:USTF0",1748494333742,0.29331104,681.87,680.82,0.55684373]
["bitfinex-derivatives","BNBF0:USTF0",1748494333942,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494333943,0.29331104,681.87,680.83,0.55684373]
["bitfinex-derivatives","BNBF0:USTF0",1748494334144,0.29331104,681.87,680.79,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494334439,0.29331104,681.87,680.8,0.55684473]
["bitfinex-derivatives","BNBF0:USTF0",1748494334741,0.29331104,681.87,680.81,0.55684473]
["bitfinex-derivatives","BNBF0:USTF0",1748494334942,0.29331104,681.87,680.82,0.55684473]
["bitfinex-derivatives","BNBF0:USTF0",1748494335140,0.29331104,681.87,680.83,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494335344,0.29331104,681.87,680.84,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494335539,0.29331104,681.87,680.85,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494335741,0.29331104,681.87,680.86,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494335937,0.29331104,681.87,680.87,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494336142,0.29331104,681.87,680.88,0.55669837]
["bitfinex-derivatives","BNBF0:USTF0",1748494336348,0.29331104,681.87,680.89,0.55674483]
["bitfinex-derivatives","BNBF0:USTF0",1748494336537,0.29331104,681.87,680.9,0.55674483]
["bitfinex-derivatives","BNBF0:USTF0",1748494336742,0.29331104,681.87,680.91,0.55679842]
["bitfinex-derivatives","BNBF0:USTF0",1748494337041,0.29331104,681.87,680.92,0.55679842]
["bitfinex-derivatives","BNBF0:USTF0",1748494337246,0.29331104,681.87,680.8,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494337247,0.29331104,681.87,680.93,0.55679842]
["bitfinex-derivatives","BNBF0:USTF0",1748494337449,0.29331104,681.87,680.94,0.55679842]
["bitfinex-derivatives","BNBF0:USTF0",1748494337749,0.29331104,681.87,680.95,0.55672274]
["bitfinex-derivatives","BNBF0:USTF0",1748494337945,0.29331104,681.87,680.96,0.55672274]
["bitfinex-derivatives","BNBF0:USTF0",1748494338149,0.29331104,681.87,680.97,0.55672274]
["bitfinex-derivatives","BNBF0:USTF0",1748494338348,0.29331104,681.87,680.98,0.55672274]
["bitfinex-derivatives","BNBF0:USTF0",1748494338550,0.29331104,681.87,680.99,0.55666055]
["bitfinex-derivatives","BNBF0:USTF0",1748494338850,0.29331104,681.87,681.0,0.55666055]
["bitfinex-derivatives","BNBF0:USTF0",1748494339052,0.29331104,681.87,681.01,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494339251,0.29331104,681.87,680.78,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494339252,0.29331104,681.87,681.02,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494339547,0.29331104,681.87,681.03,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494339750,0.29331104,681.87,681.04,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494340046,0.29331104,681.87,681.05,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494340256,0.29331104,681.87,681.06,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494340447,0.29331104,681.87,681.07,0.55660288]
["bitfinex-derivatives","BNBF0:USTF0",1748494340649,0.29331104,681.87,681.08,0.55656883]
["bitfinex-derivatives","BNBF0:USTF0",1748494340951,0.29331104,681.87,681.09,0.55656883]
["bitfinex-derivatives","BNBF0:USTF0",1748494341147,0.29331104,681.87,681.1,0.55656883]
["bitfinex-derivatives","BNBF0:USTF0",1748494341352,0.29331104,681.87,681.11,0.55662255]
["bitfinex-derivatives","BNBF0:USTF0",1748494341652,0.29331104,681.87,681.12,0.55662387]
["bitfinex-derivatives","BNBF0:USTF0",1748494341849,0.29331104,681.87,681.13,0.55662387]
["bitfinex-derivatives","BNBF0:USTF0",1748494342150,0.29331104,681.87,681.14,0.55662338]
["bitfinex-derivatives","BNBF0:USTF0",1748494342355,0.29331104,681.87,681.15,0.55662543]
["bitfinex-derivatives","BNBF0:USTF0",1748494342551,0.29331104,681.87,681.16,0.55662536]
["bitfinex-derivatives","BNBF0:USTF0",1748494342749,0.29331104,681.87,680.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494342949,0.29331104,681.87,680.64,0.55662603]
["bitfinex-derivatives","BNBF0:USTF0",1748494343151,0.29331104,681.87,680.65,1.02219463]
["bitfinex-derivatives","BNBF0:USTF0",1748494343349,0.29331104,681.87,680.66,0.55662484]
["bitfinex-derivatives","BNBF0:USTF0",1748494343648,0.29331104,681.87,680.67,0.55662484]
["bitfinex-derivatives","BNBF0:USTF0",1748494343848,0.29331104,681.87,680.68,0.55662484]
["bitfinex-derivatives","BNBF0:USTF0",1748494344148,0.29331104,681.87,680.69,0.55662512]
["bitfinex-derivatives","BNBF0:USTF0",1748494344349,0.29331104,681.87,680.7,0.55662478]
["bitfinex-derivatives","BNBF0:USTF0",1748494344553,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494344950,0.29331104,681.87,680.68,0.55662441]
["bitfinex-derivatives","BNBF0:USTF0",1748494345151,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494345449,0.29331104,681.87,680.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494345650,0.29331104,681.87,680.68,1.0221942]
["bitfinex-derivatives","BNBF0:USTF0",1748494345851,0.29331104,681.87,680.68,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494346256,0.29331104,681.87,680.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494346653,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494347059,0.29331104,681.87,680.68,0.55662847]
["bitfinex-derivatives","BNBF0:USTF0",1748494347260,0.29331104,681.87,680.69,1.02219837]
["bitfinex-derivatives","BNBF0:USTF0",1748494347454,0.29331104,681.87,680.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494347661,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494348161,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494348757,0.29331104,681.87,680.57,0.55667238]
["bitfinex-derivatives","BNBF0:USTF0",1748494348956,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494349456,0.29331104,681.87,680.57,0.55669096]
["bitfinex-derivatives","BNBF0:USTF0",1748494349656,0.29331104,681.87,680.58,0.55669118]
["bitfinex-derivatives","BNBF0:USTF0",1748494349859,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494350061,0.29331104,681.87,680.57,0.55677003]
["bitfinex-derivatives","BNBF0:USTF0",1748494350258,0.29331104,681.87,680.58,1.6005884]
["bitfinex-derivatives","BNBF0:USTF0",1748494350462,0.29331104,681.87,680.59,1.6005884]
["bitfinex-derivatives","BNBF0:USTF0",1748494350662,0.29331104,681.87,680.72,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494350862,0.29331104,681.87,680.73,1.6005884]
["bitfinex-derivatives","BNBF0:USTF0",1748494351167,0.29331104,681.87,680.76,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494351361,0.29331104,681.87,680.77,1.6005884]
["bitfinex-derivatives","BNBF0:USTF0",1748494351564,0.29331104,681.87,680.78,0.55677003]
["bitfinex-derivatives","BNBF0:USTF0",1748494351762,0.29331104,681.87,680.79,1.6010859]
["bitfinex-derivatives","BNBF0:USTF0",1748494351966,0.29331104,681.87,680.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494352163,0.29331104,681.87,680.76,1.60108581]
["bitfinex-derivatives","BNBF0:USTF0",1748494352369,0.29331104,681.87,680.77,1.60108581]
["bitfinex-derivatives","BNBF0:USTF0",1748494352568,0.29331104,681.87,680.78,1.60140519]
["bitfinex-derivatives","BNBF0:USTF0",1748494352763,0.29331104,681.87,680.79,1.60140519]
["bitfinex-derivatives","BNBF0:USTF0",1748494352969,0.29331104,681.87,680.8,1.60140519]
["bitfinex-derivatives","BNBF0:USTF0",1748494353169,0.29331104,681.87,680.81,1.60140519]
["bitfinex-derivatives","BNBF0:USTF0",1748494353369,0.29331104,681.87,680.82,1.60140519]
["bitfinex-derivatives","BNBF0:USTF0",1748494353665,0.29331104,681.87,680.83,1.60080988]
["bitfinex-derivatives","BNBF0:USTF0",1748494353969,0.29331104,681.87,680.84,1.60071523]
["bitfinex-derivatives","BNBF0:USTF0",1748494354164,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494354165,0.29331104,681.87,680.85,1.60071523]
["bitfinex-derivatives","BNBF0:USTF0",1748494354365,0.29331104,681.87,680.86,1.60071523]
["bitfinex-derivatives","BNBF0:USTF0",1748494354568,0.29331104,681.87,680.56,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1748494354770,0.29331104,681.87,680.57,0.5567616]
["bitfinex-derivatives","BNBF0:USTF0",1748494354971,0.29331104,681.87,680.6,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494355274,0.29331104,681.87,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1748494355669,0.29331104,681.87,680.63,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494356170,0.29331104,681.87,680.67,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494356371,0.29331104,681.87,680.68,1.04366689]
["bitfinex-derivatives","BNBF0:USTF0",1748494356571,0.29331104,681.87,680.64,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494356768,0.29331104,681.87,680.65,1.60055472]
["bitfinex-derivatives","BNBF0:USTF0",1748494356972,0.29331104,681.87,680.7,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494357173,0.29331104,681.87,680.71,0.55688571]
["bitfinex-derivatives","BNBF0:USTF0",1748494357368,0.29331104,681.87,680.71,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494357573,0.29331104,681.87,680.72,0.55703325]
["bitfinex-derivatives","BNBF0:USTF0",1748494357873,0.29331104,681.87,680.73,0.55703325]
["bitfinex-derivatives","BNBF0:USTF0",1748494358172,0.29331104,681.87,680.71,1.00356979]
["bitfinex-derivatives","BNBF0:USTF0",1748494358375,0.29331104,681.87,680.73,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494358571,0.29331104,681.87,680.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494358776,0.29331104,681.87,680.76,0.55720607]
["bitfinex-derivatives","BNBF0:USTF0",1748494358972,0.29331104,681.87,680.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494359372,0.29331104,681.87,680.76,0.55720568]
["bitfinex-derivatives","BNBF0:USTF0",1748494359676,0.29331104,681.87,680.75,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494360076,0.29331104,681.87,680.76,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494360273,0.29331104,681.87,680.76,1.02290714]
["bitfinex-derivatives","BNBF0:USTF0",1748494360577,0.29331104,681.87,680.77,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494361475,0.29331104,681.87,680.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748494361476,0.29331104,681.87,680.78,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494361680,0.29331104,681.87,680.78,0.93756979]
["bitfinex-derivatives","BNBF0:USTF0",1748494362079,0.29331104,681.87,680.79,0.55772042]
["bitfinex-derivatives","BNBF0:USTF0",1748494362282,0.29331104,681.87,680.78,0.93756979]
["bitfinex-derivatives","BNBF0:USTF0",1748494363081,0.29331104,681.87,680.79,1.02337353]
["bitfinex-derivatives","BNBF0:USTF0",1748494363378,0.29331104,681.87,680.79,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494363581,0.29331104,681.87,680.87,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494363876,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494363877,0.29331104,681.87,680.88,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494364080,0.29331104,681.87,680.91,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494364883,0.29331104,681.87,680.92,0.55798606]
["bitfinex-derivatives","BNBF0:USTF0",1748494365181,0.29331104,681.87,680.89,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494365378,0.29331104,681.87,680.9,0.55798637]
["bitfinex-derivatives","BNBF0:USTF0",1748494365581,0.29331104,681.87,680.91,0.55798636]
["bitfinex-derivatives","BNBF0:USTF0",1748494365781,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494366181,0.29331104,681.87,680.79,0.55800976]
["bitfinex-derivatives","BNBF0:USTF0",1748494366381,0.29331104,681.87,680.8,0.55800977]
["bitfinex-derivatives","BNBF0:USTF0",1748494366581,0.29331104,681.87,680.81,0.55800977]
["bitfinex-derivatives","BNBF0:USTF0",1748494366781,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494366782,0.29331104,681.87,680.82,0.55800977]
["bitfinex-derivatives","BNBF0:USTF0",1748494366977,0.29331104,681.87,680.83,0.55800977]
["bitfinex-derivatives","BNBF0:USTF0",1748494367177,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494367382,0.29331104,681.87,680.79,0.55801526]
["bitfinex-derivatives","BNBF0:USTF0",1748494367582,0.29331104,681.87,680.8,0.55801499]
["bitfinex-derivatives","BNBF0:USTF0",1748494367782,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494367783,0.29331104,681.87,680.81,0.55802306]
["bitfinex-derivatives","BNBF0:USTF0",1748494367982,0.29331104,681.87,680.82,0.55802306]
["bitfinex-derivatives","BNBF0:USTF0",1748494368184,0.29331104,681.87,680.83,0.55802306]
["bitfinex-derivatives","BNBF0:USTF0",1748494368384,0.29331104,681.87,680.84,0.55802306]
["bitfinex-derivatives","BNBF0:USTF0",1748494368582,0.29331104,681.87,680.85,0.55802306]
["bitfinex-derivatives","BNBF0:USTF0",1748494368781,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494368782,0.29331104,681.87,680.86,0.55803301]
["bitfinex-derivatives","BNBF0:USTF0",1748494368978,0.29331104,681.87,680.87,0.55803301]
["bitfinex-derivatives","BNBF0:USTF0",1748494369284,0.29331104,681.87,680.88,0.55803303]
["bitfinex-derivatives","BNBF0:USTF0",1748494369484,0.29331104,681.87,680.89,0.55803303]
["bitfinex-derivatives","BNBF0:USTF0",1748494369680,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494369886,0.29331104,681.87,680.79,0.55803257]
["bitfinex-derivatives","BNBF0:USTF0",1748494370186,0.29331104,681.87,680.8,0.5580307]
["bitfinex-derivatives","BNBF0:USTF0",1748494370384,0.29331104,681.87,680.81,0.5580307]
["bitfinex-derivatives","BNBF0:USTF0",1748494370584,0.29331104,681.87,680.82,0.5580307]
["bitfinex-derivatives","BNBF0:USTF0",1748494370785,0.29331104,681.87,680.83,0.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1748494371084,0.29331104,681.87,680.84,0.55802992]
["bitfinex-derivatives","BNBF0:USTF0",1748494371285,0.29331104,681.87,680.85,0.55803042]
["bitfinex-derivatives","BNBF0:USTF0",1748494371485,0.29331104,681.87,680.86,0.55803042]
["bitfinex-derivatives","BNBF0:USTF0",1748494371686,0.29331104,681.87,680.87,0.55820982]
["bitfinex-derivatives","BNBF0:USTF0",1748494371885,0.29331104,681.87,680.88,0.55820982]
["bitfinex-derivatives","BNBF0:USTF0",1748494372087,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494372283,0.29331104,681.87,680.79,0.55820982]
["bitfinex-derivatives","BNBF0:USTF0",1748494372487,0.29331104,681.87,680.8,1.60281239]
["bitfinex-derivatives","BNBF0:USTF0",1748494372688,0.29331104,681.87,680.81,1.60303696]
["bitfinex-derivatives","BNBF0:USTF0",1748494372888,0.29331104,681.87,680.82,1.60303696]
["bitfinex-derivatives","BNBF0:USTF0",1748494373086,0.29331104,681.87,680.83,1.60303696]
["bitfinex-derivatives","BNBF0:USTF0",1748494373289,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494373488,0.29331104,681.87,680.79,1.60343599]
["bitfinex-derivatives","BNBF0:USTF0",1748494373789,0.29331104,681.87,680.8,1.60370129]
["bitfinex-derivatives","BNBF0:USTF0",1748494373989,0.29331104,681.87,680.81,1.60417694]
["bitfinex-derivatives","BNBF0:USTF0",1748494374288,0.29331104,681.87,680.82,1.60417694]
["bitfinex-derivatives","BNBF0:USTF0",1748494374490,0.29331104,681.87,680.83,1.60417691]
["bitfinex-derivatives","BNBF0:USTF0",1748494374690,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494374691,0.29331104,681.87,680.84,1.60510026]
["bitfinex-derivatives","BNBF0:USTF0",1748494374891,0.29331104,681.87,680.85,1.60510026]
["bitfinex-derivatives","BNBF0:USTF0",1748494375093,0.29331104,681.87,680.86,1.60510026]
["bitfinex-derivatives","BNBF0:USTF0",1748494375286,0.29331104,681.87,680.87,1.60509728]
["bitfinex-derivatives","BNBF0:USTF0",1748494375487,0.29331104,681.87,680.88,1.60516325]
["bitfinex-derivatives","BNBF0:USTF0",1748494375791,0.29331104,681.87,680.89,1.60528624]
["bitfinex-derivatives","BNBF0:USTF0",1748494375989,0.29331104,681.87,680.9,1.60528624]
["bitfinex-derivatives","BNBF0:USTF0",1748494376189,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494376190,0.29331104,681.87,680.91,1.60528624]
["bitfinex-derivatives","BNBF0:USTF0",1748494376386,0.29331104,681.87,680.92,1.60528624]
["bitfinex-derivatives","BNBF0:USTF0",1748494376591,0.29331104,681.87,680.93,0.55907877]
["bitfinex-derivatives","BNBF0:USTF0",1748494376792,0.29331104,681.87,680.94,1.04623679]
["bitfinex-derivatives","BNBF0:USTF0",1748494376990,0.29331104,681.87,680.95,1.60533089]
["bitfinex-derivatives","BNBF0:USTF0",1748494377193,0.29331104,681.87,680.96,0.55909666]
["bitfinex-derivatives","BNBF0:USTF0",1748494377492,0.29331104,681.87,680.97,0.55909666]
["bitfinex-derivatives","BNBF0:USTF0",1748494377693,0.29331104,681.87,680.98,0.55909666]
["bitfinex-derivatives","BNBF0:USTF0",1748494377993,0.29331104,681.87,680.99,0.55906605]
["bitfinex-derivatives","BNBF0:USTF0",1748494378293,0.29331104,681.87,681.0,0.55906605]
["bitfinex-derivatives","BNBF0:USTF0",1748494378493,0.29331104,681.87,681.01,0.55906605]
["bitfinex-derivatives","BNBF0:USTF0",1748494378693,0.29331104,681.87,681.02,0.55906605]
["bitfinex-derivatives","BNBF0:USTF0",1748494378890,0.29331104,681.87,681.03,0.55906605]
["bitfinex-derivatives","BNBF0:USTF0",1748494379093,0.29331104,681.87,681.04,0.55906472]
["bitfinex-derivatives","BNBF0:USTF0",1748494379294,0.29331104,681.87,681.05,0.55906472]
["bitfinex-derivatives","BNBF0:USTF0",1748494379589,0.29331104,681.87,681.06,0.55906472]
["bitfinex-derivatives","BNBF0:USTF0",1748494379794,0.29331104,681.87,681.07,0.55904802]
["bitfinex-derivatives","BNBF0:USTF0",1748494380090,0.29331104,681.87,681.08,0.55904802]
["bitfinex-derivatives","BNBF0:USTF0",1748494380394,0.29331104,681.87,681.09,0.55904802]
["bitfinex-derivatives","BNBF0:USTF0",1748494380590,0.29331104,681.87,681.1,0.55904764]
["bitfinex-derivatives","BNBF0:USTF0",1748494380791,0.29331104,681.87,681.11,0.5590485]
["bitfinex-derivatives","BNBF0:USTF0",1748494380994,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494381695,0.29331104,681.87,680.79,0.55904332]
["bitfinex-derivatives","BNBF0:USTF0",1748494381890,0.29331104,681.87,680.8,0.5590385]
["bitfinex-derivatives","BNBF0:USTF0",1748494382092,0.29331104,681.87,680.81,0.5590385]
["bitfinex-derivatives","BNBF0:USTF0",1748494382397,0.29331104,681.87,680.82,0.5590385]
["bitfinex-derivatives","BNBF0:USTF0",1748494382593,0.29331104,681.87,680.83,0.5590385]
["bitfinex-derivatives","BNBF0:USTF0",1748494382792,0.29331104,681.87,680.84,0.55897702]
["bitfinex-derivatives","BNBF0:USTF0",1748494382997,0.29331104,681.87,680.85,0.55897702]
["bitfinex-derivatives","BNBF0:USTF0",1748494383194,0.29331104,681.87,680.86,0.55897972]
["bitfinex-derivatives","BNBF0:USTF0",1748494383395,0.29331104,681.87,680.87,0.55898099]
["bitfinex-derivatives","BNBF0:USTF0",1748494383594,0.29331104,681.87,680.88,0.55898097]
["bitfinex-derivatives","BNBF0:USTF0",1748494383798,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494384200,0.29331104,681.87,680.79,0.55903974]
["bitfinex-derivatives","BNBF0:USTF0",1748494384402,0.29331104,681.87,680.8,0.55903974]
["bitfinex-derivatives","BNBF0:USTF0",1748494384699,0.29331104,681.87,680.81,0.55903945]
["bitfinex-derivatives","BNBF0:USTF0",1748494384899,0.29331104,681.87,680.86,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494385101,0.29331104,681.87,680.87,0.55903945]
["bitfinex-derivatives","BNBF0:USTF0",1748494385401,0.29331104,681.87,680.88,0.55903892]
["bitfinex-derivatives","BNBF0:USTF0",1748494385601,0.29331104,681.87,680.89,0.55903892]
["bitfinex-derivatives","BNBF0:USTF0",1748494385801,0.29331104,681.87,680.88,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494386001,0.29331104,681.87,680.96,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494386198,0.29331104,681.87,680.97,0.55914195]
["bitfinex-derivatives","BNBF0:USTF0",1748494386393,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494386394,0.29331104,681.87,680.99,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494386600,0.29331104,681.87,681.0,0.55914195]
["bitfinex-derivatives","BNBF0:USTF0",1748494386797,0.29331104,681.87,681.01,0.55912857]
["bitfinex-derivatives","BNBF0:USTF0",1748494386997,0.29331104,681.87,681.02,0.55912857]
["bitfinex-derivatives","BNBF0:USTF0",1748494387198,0.29331104,681.87,681.03,0.55912857]
["bitfinex-derivatives","BNBF0:USTF0",1748494387502,0.29331104,681.87,681.04,0.55912833]
["bitfinex-derivatives","BNBF0:USTF0",1748494387706,0.29331104,681.87,681.05,0.55912833]
["bitfinex-derivatives","BNBF0:USTF0",1748494387901,0.29331104,681.87,681.06,0.55912833]
["bitfinex-derivatives","BNBF0:USTF0",1748494388100,0.29331104,681.87,680.97,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494388400,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494388401,0.29331104,681.87,681.03,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494388598,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494388599,0.29331104,681.87,681.06,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494388997,0.29331104,681.87,681.05,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494389402,0.29331104,681.87,681.06,0.55934348]
["bitfinex-derivatives","BNBF0:USTF0",1748494389601,0.29331104,681.87,681.07,0.55934348]
["bitfinex-derivatives","BNBF0:USTF0",1748494389801,0.29331104,681.87,681.08,0.55936687]
["bitfinex-derivatives","BNBF0:USTF0",1748494389999,0.29331104,681.87,681.09,0.55936687]
["bitfinex-derivatives","BNBF0:USTF0",1748494390202,0.29331104,681.87,681.1,0.55936687]
["bitfinex-derivatives","BNBF0:USTF0",1748494390398,0.29331104,681.87,681.11,0.55936687]
["bitfinex-derivatives","BNBF0:USTF0",1748494390603,0.29331104,681.87,681.12,0.55936687]
["bitfinex-derivatives","BNBF0:USTF0",1748494390899,0.29331104,681.87,680.78,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748494390900,0.29331104,681.87,681.13,0.55938262]
["bitfinex-derivatives","BNBF0:USTF0",1748494391098,0.29331104,681.87,681.14,0.55938262]
["bitfinex-derivatives","BNBF0:USTF0",1748494391404,0.29331104,681.87,681.15,0.55938024]
["bitfinex-derivatives","BNBF0:USTF0",1748494391703,0.29331104,681.87,681.16,0.55938024]
["bitfinex-derivatives","BNBF0:USTF0",1748494391905,0.29331104,681.87,681.17,0.55938024]
["bitfinex-derivatives","BNBF0:USTF0",1748494392105,0.29331104,681.87,681.18,0.55938024]
["bitfinex-derivatives","BNBF0:USTF0",1748494392307,0.29331104,681.87,681.19,0.55938024]
["bitfinex-derivatives","BNBF0:USTF0",1748494392501,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494393007,0.29331104,681.87,681.16,0.55932507]
["bitfinex-derivatives","BNBF0:USTF0",1748494393206,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494393207,0.29331104,681.87,681.17,0.55932507]
["bitfinex-derivatives","BNBF0:USTF0",1748494393706,0.29331104,681.87,681.18,0.55932507]
["bitfinex-derivatives","BNBF0:USTF0",1748494393901,0.29331104,681.87,681.19,0.55939054]
["bitfinex-derivatives","BNBF0:USTF0",1748494394305,0.29331104,681.87,681.2,0.55939299]
["bitfinex-derivatives","BNBF0:USTF0",1748494394504,0.29331104,681.87,681.21,0.55941827]
["bitfinex-derivatives","BNBF0:USTF0",1748494394701,0.29331104,681.87,681.22,0.55944118]
["bitfinex-derivatives","BNBF0:USTF0",1748494395000,0.29331104,681.87,681.23,0.55941438]
["bitfinex-derivatives","BNBF0:USTF0",1748494395206,0.29331104,681.87,681.24,0.55941313]
["bitfinex-derivatives","BNBF0:USTF0",1748494395401,0.29331104,681.87,681.25,0.55941313]
["bitfinex-derivatives","BNBF0:USTF0",1748494395605,0.29331104,681.87,681.26,0.55941181]
["bitfinex-derivatives","BNBF0:USTF0",1748494395805,0.29331104,681.87,681.27,0.55941181]
["bitfinex-derivatives","BNBF0:USTF0",1748494396105,0.29331104,681.87,681.28,0.55939993]
["bitfinex-derivatives","BNBF0:USTF0",1748494396402,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494396606,0.29331104,681.87,681.16,0.55940683]
["bitfinex-derivatives","BNBF0:USTF0",1748494396900,0.29331104,681.87,681.17,0.55938092]
["bitfinex-derivatives","BNBF0:USTF0",1748494397105,0.29331104,681.87,681.18,0.55938092]
["bitfinex-derivatives","BNBF0:USTF0",1748494397302,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494397506,0.29331104,681.87,681.16,0.5593947]
["bitfinex-derivatives","BNBF0:USTF0",1748494397705,0.29331104,681.87,681.17,0.5593947]
["bitfinex-derivatives","BNBF0:USTF0",1748494397907,0.29331104,681.87,681.18,0.5593947]
["bitfinex-derivatives","BNBF0:USTF0",1748494398107,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494398506,0.29331104,681.87,681.16,0.55928542]
["bitfinex-derivatives","BNBF0:USTF0",1748494398808,0.29331104,681.87,681.17,0.55928542]
["bitfinex-derivatives","BNBF0:USTF0",1748494399006,0.29331104,681.87,681.18,0.55928542]
["bitfinex-derivatives","BNBF0:USTF0",1748494399207,0.29331104,681.87,681.19,0.55926849]
["bitfinex-derivatives","BNBF0:USTF0",1748494399506,0.29331104,681.87,681.2,0.55926849]
["bitfinex-derivatives","BNBF0:USTF0",1748494399703,0.29331104,681.87,681.21,0.55925492]
["bitfinex-derivatives","BNBF0:USTF0",1748494399902,0.29331104,681.87,681.22,0.55925492]
["bitfinex-derivatives","BNBF0:USTF0",1748494400107,0.29331104,681.87,681.23,0.55925492]
["bitfinex-derivatives","BNBF0:USTF0",1748494400302,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494400804,0.29331104,681.87,681.16,0.55923721]
["bitfinex-derivatives","BNBF0:USTF0",1748494401009,0.29331104,681.87,681.17,0.55923993]
["bitfinex-derivatives","BNBF0:USTF0",1748494401205,0.29331104,681.87,681.18,0.55923993]
["bitfinex-derivatives","BNBF0:USTF0",1748494401404,0.29331104,681.87,681.19,0.55923993]
["bitfinex-derivatives","BNBF0:USTF0",1748494401604,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494401803,0.29331104,681.87,681.16,0.55924363]
["bitfinex-derivatives","BNBF0:USTF0",1748494402110,0.29331104,681.87,681.17,0.5592436]
["bitfinex-derivatives","BNBF0:USTF0",1748494402306,0.29331104,681.87,681.18,0.55924793]
["bitfinex-derivatives","BNBF0:USTF0",1748494402609,0.29331104,681.87,681.19,0.55925711]
["bitfinex-derivatives","BNBF0:USTF0",1748494402809,0.29331104,681.87,681.2,0.55925711]
["bitfinex-derivatives","BNBF0:USTF0",1748494403005,0.29331104,681.87,681.21,0.55927655]
["bitfinex-derivatives","BNBF0:USTF0",1748494403311,0.29331104,681.87,681.22,0.55927597]
["bitfinex-derivatives","BNBF0:USTF0",1748494403612,0.29331104,681.87,681.23,0.55930179]
["bitfinex-derivatives","BNBF0:USTF0",1748494403809,0.29331104,681.87,681.24,0.55932663]
["bitfinex-derivatives","BNBF0:USTF0",1748494404106,0.29331104,681.87,681.25,0.55933357]
["bitfinex-derivatives","BNBF0:USTF0",1748494404406,0.29331104,681.87,681.26,0.55933357]
["bitfinex-derivatives","BNBF0:USTF0",1748494404710,0.29331104,681.87,681.27,0.55933357]
["bitfinex-derivatives","BNBF0:USTF0",1748494404910,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494404911,0.29331104,681.87,681.28,0.55933357]
["bitfinex-derivatives","BNBF0:USTF0",1748494405207,0.29331104,681.87,681.29,0.55936253]
["bitfinex-derivatives","BNBF0:USTF0",1748494405411,0.29331104,681.87,681.3,0.55938514]
["bitfinex-derivatives","BNBF0:USTF0",1748494405611,0.29331104,681.87,681.31,0.55938512]
["bitfinex-derivatives","BNBF0:USTF0",1748494405812,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494405813,0.29331104,681.87,681.32,0.55933661]
["bitfinex-derivatives","BNBF0:USTF0",1748494406012,0.29331104,681.87,681.33,0.55938673]
["bitfinex-derivatives","BNBF0:USTF0",1748494406206,0.29331104,681.87,681.34,0.55938538]
["bitfinex-derivatives","BNBF0:USTF0",1748494406508,0.29331104,681.87,681.35,0.55938538]
["bitfinex-derivatives","BNBF0:USTF0",1748494406712,0.29331104,681.87,681.36,0.55938239]
["bitfinex-derivatives","BNBF0:USTF0",1748494406913,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494406914,0.29331104,681.87,681.37,0.55938239]
["bitfinex-derivatives","BNBF0:USTF0",1748494407108,0.29331104,681.87,681.38,0.55938239]
["bitfinex-derivatives","BNBF0:USTF0",1748494407308,0.29331104,681.87,681.39,0.55938239]
["bitfinex-derivatives","BNBF0:USTF0",1748494407508,0.29331104,681.87,681.4,0.55938197]
["bitfinex-derivatives","BNBF0:USTF0",1748494407811,0.29331104,681.87,681.41,0.55938197]
["bitfinex-derivatives","BNBF0:USTF0",1748494408012,0.29331104,681.87,681.42,0.55938197]
["bitfinex-derivatives","BNBF0:USTF0",1748494408206,0.29331104,681.87,681.43,0.55938197]
["bitfinex-derivatives","BNBF0:USTF0",1748494408408,0.29331104,681.87,681.44,0.55938197]
["bitfinex-derivatives","BNBF0:USTF0",1748494408608,0.29331104,681.87,681.45,0.55931501]
["bitfinex-derivatives","BNBF0:USTF0",1748494408809,0.29331104,681.87,681.46,0.55931501]
["bitfinex-derivatives","BNBF0:USTF0",1748494409007,0.29331104,681.87,681.47,0.55931501]
["bitfinex-derivatives","BNBF0:USTF0",1748494409210,0.29331104,681.87,681.48,0.55931552]
["bitfinex-derivatives","BNBF0:USTF0",1748494409413,0.29331104,681.87,681.49,0.55931552]
["bitfinex-derivatives","BNBF0:USTF0",1748494409614,0.29331104,681.87,681.5,0.55931552]
["bitfinex-derivatives","BNBF0:USTF0",1748494409809,0.29331104,681.87,681.51,0.55938247]
["bitfinex-derivatives","BNBF0:USTF0",1748494410010,0.29331104,681.87,681.52,0.55938247]
["bitfinex-derivatives","BNBF0:USTF0",1748494410312,0.29331104,681.87,681.53,0.55938247]
["bitfinex-derivatives","BNBF0:USTF0",1748494410513,0.29331104,681.87,681.54,0.55938247]
["bitfinex-derivatives","BNBF0:USTF0",1748494410813,0.29331104,681.87,681.55,0.55935523]
["bitfinex-derivatives","BNBF0:USTF0",1748494411014,0.29331104,681.87,681.56,0.55935495]
["bitfinex-derivatives","BNBF0:USTF0",1748494411211,0.29331104,681.87,681.57,0.55935492]
["bitfinex-derivatives","BNBF0:USTF0",1748494411417,0.29331104,681.87,681.58,0.55935492]
["bitfinex-derivatives","BNBF0:USTF0",1748494411615,0.29331104,681.87,681.59,0.55935492]
["bitfinex-derivatives","BNBF0:USTF0",1748494411809,0.29331104,681.87,681.6,0.55953684]
["bitfinex-derivatives","BNBF0:USTF0",1748494412014,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494412015,0.29331104,681.87,681.61,0.55953684]
["bitfinex-derivatives","BNBF0:USTF0",1748494412211,0.29331104,681.87,681.62,0.55953749]
["bitfinex-derivatives","BNBF0:USTF0",1748494412414,0.29331104,681.87,681.63,0.55953682]
["bitfinex-derivatives","BNBF0:USTF0",1748494412614,0.29331104,681.87,681.64,0.55980963]
["bitfinex-derivatives","BNBF0:USTF0",1748494412914,0.29331104,681.87,681.65,0.55979439]
["bitfinex-derivatives","BNBF0:USTF0",1748494413114,0.29331104,681.87,681.66,0.55979371]
["bitfinex-derivatives","BNBF0:USTF0",1748494413314,0.29331104,681.87,681.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748494413819,0.29331104,681.87,680.81,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494414218,0.29331104,681.87,680.82,0.55979732]
["bitfinex-derivatives","BNBF0:USTF0",1748494414416,0.29331104,681.87,680.78,0.93756979]
["bitfinex-derivatives","BNBF0:USTF0",1748494414920,0.29331104,681.87,680.87,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494415315,0.29331104,681.87,680.89,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494415519,0.29331104,681.87,680.9,0.55924529]
["bitfinex-derivatives","BNBF0:USTF0",1748494415717,0.29331104,681.87,680.91,0.55924529]
["bitfinex-derivatives","BNBF0:USTF0",1748494415917,0.29331104,681.87,680.92,0.5592051]
["bitfinex-derivatives","BNBF0:USTF0",1748494416118,0.29331104,681.87,680.93,0.5592051]
["bitfinex-derivatives","BNBF0:USTF0",1748494416317,0.29331104,681.87,680.94,0.5592051]
["bitfinex-derivatives","BNBF0:USTF0",1748494416620,0.29331104,681.87,681.0,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494416820,0.29331104,681.87,681.01,0.55920508]
["bitfinex-derivatives","BNBF0:USTF0",1748494417020,0.29331104,681.87,681.0,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494417021,0.29331104,681.87,681.02,0.55916724]
["bitfinex-derivatives","BNBF0:USTF0",1748494417218,0.29331104,681.87,681.03,0.55916724]
["bitfinex-derivatives","BNBF0:USTF0",1748494417418,0.29331104,681.87,681.04,1.60704396]
["bitfinex-derivatives","BNBF0:USTF0",1748494417618,0.29331104,681.87,681.05,0.55913578]
["bitfinex-derivatives","BNBF0:USTF0",1748494417917,0.29331104,681.87,680.99,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494418118,0.29331104,681.87,681.0,1.60695609]
["bitfinex-derivatives","BNBF0:USTF0",1748494418325,0.29331104,681.87,681.01,1.60695801]
["bitfinex-derivatives","BNBF0:USTF0",1748494418624,0.29331104,681.87,681.02,1.60695801]
["bitfinex-derivatives","BNBF0:USTF0",1748494418919,0.29331104,681.87,681.03,1.60695801]
["bitfinex-derivatives","BNBF0:USTF0",1748494419125,0.29331104,681.87,681.04,1.6069301]
["bitfinex-derivatives","BNBF0:USTF0",1748494419323,0.29331104,681.87,681.05,0.55910919]
["bitfinex-derivatives","BNBF0:USTF0",1748494419520,0.29331104,681.87,681.06,1.60677478]
["bitfinex-derivatives","BNBF0:USTF0",1748494419722,0.29331104,681.87,681.07,1.60675148]
["bitfinex-derivatives","BNBF0:USTF0",1748494420024,0.29331104,681.87,681.08,1.60669522]
["bitfinex-derivatives","BNBF0:USTF0",1748494420223,0.29331104,681.87,681.09,0.55908428]
["bitfinex-derivatives","BNBF0:USTF0",1748494420422,0.29331104,681.87,680.91,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748494420920,0.29331104,681.87,680.92,0.94508711]
["bitfinex-derivatives","BNBF0:USTF0",1748494421125,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494421426,0.29331104,681.87,680.93,0.55908535]
["bitfinex-derivatives","BNBF0:USTF0",1748494421626,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494421826,0.29331104,681.87,680.93,1.05570425]
["bitfinex-derivatives","BNBF0:USTF0",1748494422022,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494422725,0.29331104,681.87,680.93,1.05625868]
["bitfinex-derivatives","BNBF0:USTF0",1748494422926,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494423523,0.29331104,681.87,680.93,1.05622988]
["bitfinex-derivatives","BNBF0:USTF0",1748494423730,0.29331104,681.87,680.94,1.05622991]
["bitfinex-derivatives","BNBF0:USTF0",1748494424029,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494424231,0.29331104,681.87,680.93,1.05623004]
["bitfinex-derivatives","BNBF0:USTF0",1748494424525,0.29331104,681.87,680.94,1.05623004]
["bitfinex-derivatives","BNBF0:USTF0",1748494424730,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494425129,0.29331104,681.87,680.93,1.0554557]
["bitfinex-derivatives","BNBF0:USTF0",1748494425425,0.29331104,681.87,680.94,1.0554557]
["bitfinex-derivatives","BNBF0:USTF0",1748494425629,0.29331104,681.87,680.95,1.05545423]
["bitfinex-derivatives","BNBF0:USTF0",1748494425829,0.29331104,681.87,680.96,1.05545423]
["bitfinex-derivatives","BNBF0:USTF0",1748494426125,0.29331104,681.87,680.97,1.05545423]
["bitfinex-derivatives","BNBF0:USTF0",1748494426331,0.29331104,681.87,680.98,1.05545423]
["bitfinex-derivatives","BNBF0:USTF0",1748494426531,0.29331104,681.87,680.99,1.05545591]
["bitfinex-derivatives","BNBF0:USTF0",1748494426826,0.29331104,681.87,681.0,1.05545591]
["bitfinex-derivatives","BNBF0:USTF0",1748494427028,0.29331104,681.87,681.01,1.05462326]
["bitfinex-derivatives","BNBF0:USTF0",1748494427233,0.29331104,681.87,681.02,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494427431,0.29331104,681.87,681.03,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494427630,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494427631,0.29331104,681.87,681.04,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494427831,0.29331104,681.87,681.05,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494428031,0.29331104,681.87,681.06,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494428233,0.29331104,681.87,681.07,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494428435,0.29331104,681.87,681.08,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494428629,0.29331104,681.87,681.09,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494428831,0.29331104,681.87,681.1,1.05448187]
["bitfinex-derivatives","BNBF0:USTF0",1748494429135,0.29331104,681.87,681.11,1.05434652]
["bitfinex-derivatives","BNBF0:USTF0",1748494429331,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494430234,0.29331104,681.87,680.93,1.05430714]
["bitfinex-derivatives","BNBF0:USTF0",1748494430433,0.29331104,681.87,680.94,1.05434131]
["bitfinex-derivatives","BNBF0:USTF0",1748494430633,0.29331104,681.87,680.95,1.05434131]
["bitfinex-derivatives","BNBF0:USTF0",1748494430833,0.29331104,681.87,680.96,1.05434131]
["bitfinex-derivatives","BNBF0:USTF0",1748494431032,0.29331104,681.87,680.97,1.05446085]
["bitfinex-derivatives","BNBF0:USTF0",1748494431233,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494431431,0.29331104,681.87,680.93,1.05446151]
["bitfinex-derivatives","BNBF0:USTF0",1748494431629,0.29331104,681.87,680.94,1.05442291]
["bitfinex-derivatives","BNBF0:USTF0",1748494431934,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494431935,0.29331104,681.87,680.95,1.05442291]
["bitfinex-derivatives","BNBF0:USTF0",1748494432136,0.29331104,681.87,680.96,1.05442291]
["bitfinex-derivatives","BNBF0:USTF0",1748494432333,0.29331104,681.87,680.97,1.05442291]
["bitfinex-derivatives","BNBF0:USTF0",1748494432635,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494432636,0.29331104,681.87,680.98,1.05663284]
["bitfinex-derivatives","BNBF0:USTF0",1748494432834,0.29331104,681.87,680.99,1.05663284]
["bitfinex-derivatives","BNBF0:USTF0",1748494433030,0.29331104,681.87,681.0,1.05663249]
["bitfinex-derivatives","BNBF0:USTF0",1748494433232,0.29331104,681.87,681.01,1.05662578]
["bitfinex-derivatives","BNBF0:USTF0",1748494433431,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494433630,0.29331104,681.87,680.93,1.05661733]
["bitfinex-derivatives","BNBF0:USTF0",1748494433835,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494434236,0.29331104,681.87,680.93,1.05657652]
["bitfinex-derivatives","BNBF0:USTF0",1748494434436,0.29331104,681.87,680.94,1.05657652]
["bitfinex-derivatives","BNBF0:USTF0",1748494434637,0.29331104,681.87,680.95,1.05657652]
["bitfinex-derivatives","BNBF0:USTF0",1748494434837,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494435039,0.29331104,681.87,680.93,1.05622651]
["bitfinex-derivatives","BNBF0:USTF0",1748494435233,0.29331104,681.87,680.94,1.05622651]
["bitfinex-derivatives","BNBF0:USTF0",1748494435432,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494435734,0.29331104,681.87,680.93,1.0562289]
["bitfinex-derivatives","BNBF0:USTF0",1748494435937,0.29331104,681.87,680.94,1.0562289]
["bitfinex-derivatives","BNBF0:USTF0",1748494436135,0.29331104,681.87,680.95,1.0562289]
["bitfinex-derivatives","BNBF0:USTF0",1748494436331,0.29331104,681.87,680.96,1.0562289]
["bitfinex-derivatives","BNBF0:USTF0",1748494436537,0.29331104,681.87,680.97,1.0562289]
["bitfinex-derivatives","BNBF0:USTF0",1748494436734,0.29331104,681.87,680.98,1.05608509]
["bitfinex-derivatives","BNBF0:USTF0",1748494436939,0.29331104,681.87,680.99,1.05608509]
["bitfinex-derivatives","BNBF0:USTF0",1748494437140,0.29331104,681.87,681.0,1.05608509]
["bitfinex-derivatives","BNBF0:USTF0",1748494437438,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494437439,0.29331104,681.87,681.01,1.05608483]
["bitfinex-derivatives","BNBF0:USTF0",1748494437636,0.29331104,681.87,681.02,1.05608483]
["bitfinex-derivatives","BNBF0:USTF0",1748494437840,0.29331104,681.87,681.03,1.05608483]
["bitfinex-derivatives","BNBF0:USTF0",1748494438042,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494438241,0.29331104,681.87,680.93,1.05606738]
["bitfinex-derivatives","BNBF0:USTF0",1748494438441,0.29331104,681.87,680.94,1.05606738]
["bitfinex-derivatives","BNBF0:USTF0",1748494438634,0.29331104,681.87,680.92,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748494438635,0.29331104,681.87,680.95,1.05605576]
["bitfinex-derivatives","BNBF0:USTF0",1748494438838,0.29331104,681.87,680.98,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494439040,0.29331104,681.87,680.99,1.05605576]
["bitfinex-derivatives","BNBF0:USTF0",1748494439240,0.29331104,681.87,680.97,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494439438,0.29331104,681.87,680.95,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494439642,0.29331104,681.87,680.98,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748494439842,0.29331104,681.87,680.99,1.05605477]
["bitfinex-derivatives","BNBF0:USTF0",1748494440042,0.29331104,681.87,681.0,1.05605477]
["bitfinex-derivatives","BNBF0:USTF0",1748494440243,0.29331104,681.87,681.01,1.05605477]
["bitfinex-derivatives","BNBF0:USTF0",1748494440538,0.29331104,681.87,681.02,1.05604196]
["bitfinex-derivatives","BNBF0:USTF0",1748494440738,0.29331104,681.87,681.03,1.05604196]
["bitfinex-derivatives","BNBF0:USTF0",1748494440943,0.29331104,681.87,681.04,1.05604535]
["bitfinex-derivatives","BNBF0:USTF0",1748494441144,0.29331104,681.87,681.05,1.05604448]
["bitfinex-derivatives","BNBF0:USTF0",1748494441438,0.29331104,681.87,681.06,1.05604448]
["bitfinex-derivatives","BNBF0:USTF0",1748494441642,0.29331104,681.87,681.07,1.05604448]
["bitfinex-derivatives","BNBF0:USTF0",1748494441841,0.29331104,681.87,680.98,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748494442044,0.29331104,681.87,680.99,1.05603034]
["bitfinex-derivatives","BNBF0:USTF0",1748494442244,0.29331104,681.87,681.0,1.05602533]
["bitfinex-derivatives","BNBF0:USTF0",1748494442447,0.29331104,681.87,681.01,1.05602427]
["bitfinex-derivatives","BNBF0:USTF0",1748494442640,0.29331104,681.87,681.02,1.05602427]
["bitfinex-derivatives","BNBF0:USTF0",1748494442840,0.29331104,681.87,681.03,1.05604139]
["bitfinex-derivatives","BNBF0:USTF0",1748494443041,0.29331104,681.87,681.04,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494443241,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494443242,0.29331104,681.87,681.05,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494443444,0.29331104,681.87,681.06,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494443641,0.29331104,681.87,681.07,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494443841,0.29331104,681.87,681.08,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494444044,0.29331104,681.87,681.09,1.05604112]
["bitfinex-derivatives","BNBF0:USTF0",1748494444342,0.29331104,681.87,681.1,1.05565979]
["bitfinex-derivatives","BNBF0:USTF0",1748494444540,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494444945,0.29331104,681.87,681.04,1.61823219]
["bitfinex-derivatives","BNBF0:USTF0",1748494445242,0.29331104,681.87,681.05,1.61823219]
["bitfinex-derivatives","BNBF0:USTF0",1748494445541,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494445542,0.29331104,681.87,681.06,1.61820364]
["bitfinex-derivatives","BNBF0:USTF0",1748494445742,0.29331104,681.87,681.07,0.56255792]
["bitfinex-derivatives","BNBF0:USTF0",1748494446041,0.29331104,681.87,681.08,0.56260869]
["bitfinex-derivatives","BNBF0:USTF0",1748494446245,0.29331104,681.87,681.09,1.61824239]
["bitfinex-derivatives","BNBF0:USTF0",1748494446440,0.29331104,681.87,681.1,1.61824239]
["bitfinex-derivatives","BNBF0:USTF0",1748494446747,0.29331104,681.87,681.11,0.56260869]
["bitfinex-derivatives","BNBF0:USTF0",1748494446949,0.29331104,681.87,681.12,1.61822497]
["bitfinex-derivatives","BNBF0:USTF0",1748494447151,0.29331104,681.87,681.13,1.61822497]
["bitfinex-derivatives","BNBF0:USTF0",1748494447346,0.29331104,681.87,681.14,0.56259661]
["bitfinex-derivatives","BNBF0:USTF0",1748494447544,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494447745,0.29331104,681.87,681.04,1.61801689]
["bitfinex-derivatives","BNBF0:USTF0",1748494447944,0.29331104,681.87,681.05,1.61801477]
["bitfinex-derivatives","BNBF0:USTF0",1748494448153,0.29331104,681.87,681.06,1.61802047]
["bitfinex-derivatives","BNBF0:USTF0",1748494448344,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494448549,0.29331104,681.87,681.04,1.6180081]
["bitfinex-derivatives","BNBF0:USTF0",1748494448846,0.29331104,681.87,681.05,1.6180081]
["bitfinex-derivatives","BNBF0:USTF0",1748494449050,0.29331104,681.87,681.06,1.6180081]
["bitfinex-derivatives","BNBF0:USTF0",1748494449251,0.29331104,681.87,681.07,1.6180081]
["bitfinex-derivatives","BNBF0:USTF0",1748494449449,0.29331104,681.87,681.08,1.05548193]
["bitfinex-derivatives","BNBF0:USTF0",1748494449648,0.29331104,681.87,681.09,1.61805363]
["bitfinex-derivatives","BNBF0:USTF0",1748494449850,0.29331104,681.87,681.1,1.6180126]
["bitfinex-derivatives","BNBF0:USTF0",1748494450051,0.29331104,681.87,681.11,1.61799156]
["bitfinex-derivatives","BNBF0:USTF0",1748494450246,0.29331104,681.87,681.12,1.61799156]
["bitfinex-derivatives","BNBF0:USTF0",1748494450552,0.29331104,681.87,681.13,2.08356135]
["bitfinex-derivatives","BNBF0:USTF0",1748494450753,0.29331104,681.87,681.2,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494450948,0.29331104,681.87,681.21,1.61799156]
["bitfinex-derivatives","BNBF0:USTF0",1748494451150,0.29331104,681.87,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494451351,0.29331104,681.87,681.26,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494451546,0.29331104,681.87,681.27,1.61624285]
["bitfinex-derivatives","BNBF0:USTF0",1748494451747,0.29331104,681.87,681.28,1.61580154]
["bitfinex-derivatives","BNBF0:USTF0",1748494451948,0.29331104,681.87,681.29,1.61554373]
["bitfinex-derivatives","BNBF0:USTF0",1748494452154,0.29331104,681.87,681.3,1.61554373]
["bitfinex-derivatives","BNBF0:USTF0",1748494452451,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494452452,0.29331104,681.87,681.31,1.61554373]
["bitfinex-derivatives","BNBF0:USTF0",1748494452652,0.29331104,681.87,681.32,1.61533183]
["bitfinex-derivatives","BNBF0:USTF0",1748494452853,0.29331104,681.87,681.33,1.61530455]
["bitfinex-derivatives","BNBF0:USTF0",1748494453054,0.29331104,681.87,681.34,1.61530455]
["bitfinex-derivatives","BNBF0:USTF0",1748494453350,0.29331104,681.87,681.35,0.56189034]
["bitfinex-derivatives","BNBF0:USTF0",1748494453552,0.29331104,681.87,681.36,1.05010462]
["bitfinex-derivatives","BNBF0:USTF0",1748494453747,0.29331104,681.87,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494453748,0.29331104,681.87,681.37,1.61196301]
["bitfinex-derivatives","BNBF0:USTF0",1748494453953,0.29331104,681.87,681.38,1.61196301]
["bitfinex-derivatives","BNBF0:USTF0",1748494454147,0.29331104,681.87,681.39,1.61196301]
["bitfinex-derivatives","BNBF0:USTF0",1748494454349,0.29331104,681.87,681.23,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494454350,0.29331104,681.87,681.4,1.61196301]
["bitfinex-derivatives","BNBF0:USTF0",1748494454651,0.29331104,681.87,681.41,1.61167602]
["bitfinex-derivatives","BNBF0:USTF0",1748494454852,0.25510111,682.78,681.42,1.6116491]
["bitfinex-derivatives","BNBF0:USTF0",1748494455051,0.25510111,682.78,681.43,1.6116491]
["bitfinex-derivatives","BNBF0:USTF0",1748494455253,0.25510111,682.78,681.44,0.56155155]
["bitfinex-derivatives","BNBF0:USTF0",1748494455254,0.2929287,682.76,681.44,0.56155155]
["bitfinex-derivatives","BNBF0:USTF0",1748494455548,0.2929287,682.76,681.45,1.60624172]
["bitfinex-derivatives","BNBF0:USTF0",1748494455749,0.2929287,682.76,681.46,1.60616567]
["bitfinex-derivatives","BNBF0:USTF0",1748494455952,0.2929287,682.76,681.47,1.60616567]
["bitfinex-derivatives","BNBF0:USTF0",1748494456151,0.2929287,682.76,681.48,1.60508315]
["bitfinex-derivatives","BNBF0:USTF0",1748494456351,0.2929287,682.76,681.49,0.56277111]
["bitfinex-derivatives","BNBF0:USTF0",1748494456551,0.2929287,682.76,681.25,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494456754,0.2929287,682.76,681.26,0.56277142]
["bitfinex-derivatives","BNBF0:USTF0",1748494457052,0.2929287,682.76,681.27,0.56277142]
["bitfinex-derivatives","BNBF0:USTF0",1748494457249,0.2929287,682.76,681.28,0.56277142]
["bitfinex-derivatives","BNBF0:USTF0",1748494457555,0.2929287,682.76,681.29,0.56140538]
["bitfinex-derivatives","BNBF0:USTF0",1748494457754,0.2929287,682.76,681.3,0.56148283]
["bitfinex-derivatives","BNBF0:USTF0",1748494458052,0.2929287,682.76,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494458251,0.2929287,682.76,681.04,0.56163468]
["bitfinex-derivatives","BNBF0:USTF0",1748494458555,0.2929287,682.76,681.05,0.56163468]
["bitfinex-derivatives","BNBF0:USTF0",1748494458754,0.2929287,682.76,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494458755,0.2929287,682.76,681.06,0.56163633]
["bitfinex-derivatives","BNBF0:USTF0",1748494458950,0.2929287,682.76,681.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748494459148,0.2929287,682.76,681.04,0.85525755]
["bitfinex-derivatives","BNBF0:USTF0",1748494459353,0.2929287,682.76,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1748494460257,0.2929287,682.76,681.06,0.56137105]
["bitfinex-derivatives","BNBF0:USTF0",1748494460449,0.2929287,682.76,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1748494462157,0.2929287,682.76,681.08,0.56126635]
["bitfinex-derivatives","BNBF0:USTF0",1748494462357,0.2929287,682.76,681.09,0.85491339]
["bitfinex-derivatives","BNBF0:USTF0",1748494462557,0.2929287,682.76,681.1,0.85490908]
["bitfinex-derivatives","BNBF0:USTF0",1748494462759,0.2929287,682.76,681.11,0.85490477]
["bitfinex-derivatives","BNBF0:USTF0",1748494462960,0.2929287,682.76,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1748494463259,0.2929287,682.76,681.13,0.56121033]
["bitfinex-derivatives","BNBF0:USTF0",1748494463555,0.2929287,682.76,681.14,0.85483714]
["bitfinex-derivatives","BNBF0:USTF0",1748494463754,0.2929287,682.76,681.15,0.85483283]
["bitfinex-derivatives","BNBF0:USTF0",1748494464058,0.2929287,682.76,681.16,0.85482852]
["bitfinex-derivatives","BNBF0:USTF0",1748494464254,0.2929287,682.76,681.17,0.85482421]
["bitfinex-derivatives","BNBF0:USTF0",1748494464560,0.2929287,682.76,681.18,0.8548199]
["bitfinex-derivatives","BNBF0:USTF0",1748494464857,0.2929287,682.76,681.19,1.89694554]
["bitfinex-derivatives","BNBF0:USTF0",1748494465058,0.2929287,682.76,681.2,1.04238591]
["bitfinex-derivatives","BNBF0:USTF0",1748494465260,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494465454,0.2929287,682.76,681.2,0.56095616]
["bitfinex-derivatives","BNBF0:USTF0",1748494465654,0.2929287,682.76,681.21,1.60334782]
["bitfinex-derivatives","BNBF0:USTF0",1748494465961,0.2929287,682.76,681.22,1.60334782]
["bitfinex-derivatives","BNBF0:USTF0",1748494466154,0.2929287,682.76,681.23,1.60334782]
["bitfinex-derivatives","BNBF0:USTF0",1748494466359,0.2929287,682.76,681.24,1.60334782]
["bitfinex-derivatives","BNBF0:USTF0",1748494466554,0.2929287,682.76,681.25,1.60330333]
["bitfinex-derivatives","BNBF0:USTF0",1748494466756,0.2929287,682.76,681.26,1.60330333]
["bitfinex-derivatives","BNBF0:USTF0",1748494467056,0.2929287,682.76,681.27,1.60330338]
["bitfinex-derivatives","BNBF0:USTF0",1748494467259,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494467455,0.2929287,682.76,681.2,1.60363656]
["bitfinex-derivatives","BNBF0:USTF0",1748494467660,0.2929287,682.76,681.21,1.60363656]
["bitfinex-derivatives","BNBF0:USTF0",1748494467857,0.2929287,682.76,681.22,1.60363656]
["bitfinex-derivatives","BNBF0:USTF0",1748494468057,0.2929287,682.76,681.23,1.60362056]
["bitfinex-derivatives","BNBF0:USTF0",1748494468256,0.2929287,682.76,681.24,1.04271375]
["bitfinex-derivatives","BNBF0:USTF0",1748494468456,0.2929287,682.76,681.25,1.60364134]
["bitfinex-derivatives","BNBF0:USTF0",1748494468657,0.2929287,682.76,681.26,1.60406387]
["bitfinex-derivatives","BNBF0:USTF0",1748494468956,0.2929287,682.76,681.27,1.60406387]
["bitfinex-derivatives","BNBF0:USTF0",1748494469158,0.2929287,682.76,681.28,1.60406471]
["bitfinex-derivatives","BNBF0:USTF0",1748494469356,0.2929287,682.76,681.29,1.60406647]
["bitfinex-derivatives","BNBF0:USTF0",1748494469562,0.2929287,682.76,681.3,1.60406715]
["bitfinex-derivatives","BNBF0:USTF0",1748494469760,0.2929287,682.76,681.31,1.60406715]
["bitfinex-derivatives","BNBF0:USTF0",1748494469961,0.2929287,682.76,681.32,1.60418535]
["bitfinex-derivatives","BNBF0:USTF0",1748494470261,0.2929287,682.76,681.33,1.60523926]
["bitfinex-derivatives","BNBF0:USTF0",1748494470458,0.2929287,682.76,681.34,1.60534932]
["bitfinex-derivatives","BNBF0:USTF0",1748494470661,0.2929287,682.76,681.35,1.60534932]
["bitfinex-derivatives","BNBF0:USTF0",1748494470863,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494471059,0.2929287,682.76,681.2,1.60537385]
["bitfinex-derivatives","BNBF0:USTF0",1748494471362,0.2929287,682.76,681.21,1.60537211]
["bitfinex-derivatives","BNBF0:USTF0",1748494471564,0.2929287,682.76,681.22,1.60537211]
["bitfinex-derivatives","BNBF0:USTF0",1748494471764,0.2929287,682.76,681.23,1.60537211]
["bitfinex-derivatives","BNBF0:USTF0",1748494471962,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494471963,0.2929287,682.76,681.24,1.60537211]
["bitfinex-derivatives","BNBF0:USTF0",1748494472160,0.2929287,682.76,681.25,1.60537211]
["bitfinex-derivatives","BNBF0:USTF0",1748494472362,0.2929287,682.76,681.26,1.6056156]
["bitfinex-derivatives","BNBF0:USTF0",1748494472666,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494472862,0.2929287,682.76,681.2,1.60561384]
["bitfinex-derivatives","BNBF0:USTF0",1748494473066,0.2929287,682.76,681.21,1.04451122]
["bitfinex-derivatives","BNBF0:USTF0",1748494473259,0.2929287,682.76,681.22,1.04451122]
["bitfinex-derivatives","BNBF0:USTF0",1748494473566,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494473759,0.2929287,682.76,681.2,0.56110258]
["bitfinex-derivatives","BNBF0:USTF0",1748494473964,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494474164,0.2929287,682.76,681.2,1.04451113]
["bitfinex-derivatives","BNBF0:USTF0",1748494474368,0.2929287,682.76,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748494474567,0.2929287,682.76,681.2,1.60561236]
["bitfinex-derivatives","BNBF0:USTF0",1748494474863,0.2929287,682.76,681.21,1.60561229]
["bitfinex-derivatives","BNBF0:USTF0",1748494475064,0.2929287,682.76,681.22,1.60561229]
["bitfinex-derivatives","BNBF0:USTF0",1748494475264,0.2929287,682.76,681.23,1.60576892]
["bitfinex-derivatives","BNBF0:USTF0",1748494475465,0.2929287,682.76,681.24,1.60576892]
["bitfinex-derivatives","BNBF0:USTF0",1748494475771,0.2929287,682.76,681.25,1.60581939]
["bitfinex-derivatives","BNBF0:USTF0",1748494476065,0.2929287,682.76,681.26,1.60581939]
["bitfinex-derivatives","BNBF0:USTF0",1748494476365,0.2929287,682.76,681.27,1.6053767]
["bitfinex-derivatives","BNBF0:USTF0",1748494476568,0.2929287,682.76,681.28,1.60537648]
["bitfinex-derivatives","BNBF0:USTF0",1748494476764,0.2929287,682.76,681.29,1.60537648]
["bitfinex-derivatives","BNBF0:USTF0",1748494476969,0.2929287,682.76,681.3,1.04434443]
["bitfinex-derivatives","BNBF0:USTF0",1748494477270,0.2929287,682.76,681.31,1.60558098]
["bitfinex-derivatives","BNBF0:USTF0",1748494477468,0.2929287,682.76,681.32,1.60578665]
["bitfinex-derivatives","BNBF0:USTF0",1748494477771,0.2929287,682.76,681.33,1.60578665]
["bitfinex-derivatives","BNBF0:USTF0",1748494478071,0.2929287,682.76,681.34,1.60403605]
["bitfinex-derivatives","BNBF0:USTF0",1748494478275,0.2929287,682.76,681.35,1.60403194]
["bitfinex-derivatives","BNBF0:USTF0",1748494478467,0.2929287,682.76,681.36,1.60403194]
["bitfinex-derivatives","BNBF0:USTF0",1748494478670,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494478871,0.2929287,682.76,681.23,1.60425361]
["bitfinex-derivatives","BNBF0:USTF0",1748494479072,0.2929287,682.76,681.24,1.04283898]
["bitfinex-derivatives","BNBF0:USTF0",1748494479275,0.2929287,682.76,681.25,1.60424678]
["bitfinex-derivatives","BNBF0:USTF0",1748494479475,0.2929287,682.76,681.26,1.60424804]
["bitfinex-derivatives","BNBF0:USTF0",1748494479674,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494479875,0.2929287,682.76,681.23,1.60409012]
["bitfinex-derivatives","BNBF0:USTF0",1748494480173,0.2929287,682.76,681.24,1.60409012]
["bitfinex-derivatives","BNBF0:USTF0",1748494480375,0.2929287,682.76,681.25,1.04257072]
["bitfinex-derivatives","BNBF0:USTF0",1748494480574,0.2929287,682.76,681.26,1.60408854]
["bitfinex-derivatives","BNBF0:USTF0",1748494480870,0.2929287,682.76,681.27,1.60408854]
["bitfinex-derivatives","BNBF0:USTF0",1748494481075,0.2929287,682.76,681.28,1.60408854]
["bitfinex-derivatives","BNBF0:USTF0",1748494481271,0.2929287,682.76,681.29,1.60408854]
["bitfinex-derivatives","BNBF0:USTF0",1748494481475,0.2929287,682.76,681.3,1.60500534]
["bitfinex-derivatives","BNBF0:USTF0",1748494481677,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494481678,0.2929287,682.76,681.31,2.07057169]
["bitfinex-derivatives","BNBF0:USTF0",1748494481977,0.2929287,682.76,681.31,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494482278,0.2929287,682.76,681.32,1.50904184]
["bitfinex-derivatives","BNBF0:USTF0",1748494482576,0.2929287,682.76,681.34,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494483472,0.2929287,682.76,681.35,1.60499923]
["bitfinex-derivatives","BNBF0:USTF0",1748494483676,0.2929287,682.76,681.36,1.60500085]
["bitfinex-derivatives","BNBF0:USTF0",1748494483877,0.2929287,682.76,681.37,1.60500085]
["bitfinex-derivatives","BNBF0:USTF0",1748494484072,0.2929287,682.76,681.38,1.60500085]
["bitfinex-derivatives","BNBF0:USTF0",1748494484373,0.2929287,682.76,681.39,1.60500085]
["bitfinex-derivatives","BNBF0:USTF0",1748494484577,0.2929287,682.76,681.4,1.60500085]
["bitfinex-derivatives","BNBF0:USTF0",1748494484777,0.2929287,682.76,681.41,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494484978,0.2929287,682.76,681.42,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494485277,0.2929287,682.76,681.43,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494485477,0.2929287,682.76,681.44,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494485677,0.2929287,682.76,681.45,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494485874,0.2929287,682.76,681.46,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494486079,0.2929287,682.76,681.47,1.6058668]
["bitfinex-derivatives","BNBF0:USTF0",1748494486274,0.2929287,682.76,681.33,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494486974,0.2929287,682.76,681.34,0.56191039]
["bitfinex-derivatives","BNBF0:USTF0",1748494487278,0.2929287,682.76,681.33,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494487479,0.2929287,682.76,681.34,1.51015304]
["bitfinex-derivatives","BNBF0:USTF0",1748494487779,0.2929287,682.76,681.35,1.04463311]
["bitfinex-derivatives","BNBF0:USTF0",1748494487980,0.2929287,682.76,681.39,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494488179,0.2929287,682.76,681.4,1.04463156]
["bitfinex-derivatives","BNBF0:USTF0",1748494488380,0.2929287,682.76,681.41,0.56193775]
["bitfinex-derivatives","BNBF0:USTF0",1748494488575,0.2929287,682.76,681.42,1.60656818]
["bitfinex-derivatives","BNBF0:USTF0",1748494488777,0.2929287,682.76,681.43,1.60656818]
["bitfinex-derivatives","BNBF0:USTF0",1748494488977,0.2929287,682.76,681.44,1.60624073]
["bitfinex-derivatives","BNBF0:USTF0",1748494489177,0.2929287,682.76,681.45,1.60624073]
["bitfinex-derivatives","BNBF0:USTF0",1748494489377,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494489378,0.2929287,682.76,681.46,1.60624331]
["bitfinex-derivatives","BNBF0:USTF0",1748494489574,0.2929287,682.76,681.44,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494489575,0.2929287,682.76,681.47,1.60624331]
["bitfinex-derivatives","BNBF0:USTF0",1748494489776,0.2929287,682.76,681.48,1.60624874]
["bitfinex-derivatives","BNBF0:USTF0",1748494489979,0.2929287,682.76,681.49,1.60632737]
["bitfinex-derivatives","BNBF0:USTF0",1748494490180,0.2929287,682.76,681.5,1.60632737]
["bitfinex-derivatives","BNBF0:USTF0",1748494490377,0.2929287,682.76,681.51,1.60611947]
["bitfinex-derivatives","BNBF0:USTF0",1748494490677,0.2929287,682.76,681.52,1.60620859]
["bitfinex-derivatives","BNBF0:USTF0",1748494490878,0.2929287,682.76,681.53,0.56203605]
["bitfinex-derivatives","BNBF0:USTF0",1748494491079,0.2929287,682.76,681.54,1.60621493]
["bitfinex-derivatives","BNBF0:USTF0",1748494491280,0.2929287,682.76,681.55,1.60621493]
["bitfinex-derivatives","BNBF0:USTF0",1748494491479,0.2929287,682.76,681.56,1.60621493]
["bitfinex-derivatives","BNBF0:USTF0",1748494491683,0.2929287,682.76,681.57,1.60631036]
["bitfinex-derivatives","BNBF0:USTF0",1748494491883,0.2929287,682.76,681.58,1.60631036]
["bitfinex-derivatives","BNBF0:USTF0",1748494492184,0.2929287,682.76,681.59,1.60664975]
["bitfinex-derivatives","BNBF0:USTF0",1748494492479,0.2929287,682.76,681.6,1.60669775]
["bitfinex-derivatives","BNBF0:USTF0",1748494492780,0.2929287,682.76,681.61,1.60678852]
["bitfinex-derivatives","BNBF0:USTF0",1748494492979,0.2929287,682.76,681.62,1.60678852]
["bitfinex-derivatives","BNBF0:USTF0",1748494493177,0.2929287,682.76,681.63,1.60694566]
["bitfinex-derivatives","BNBF0:USTF0",1748494493380,0.2929287,682.76,681.64,1.04468615]
["bitfinex-derivatives","BNBF0:USTF0",1748494493581,0.2929287,682.76,681.65,1.60694565]
["bitfinex-derivatives","BNBF0:USTF0",1748494493781,0.2929287,682.76,681.66,0.56226284]
["bitfinex-derivatives","BNBF0:USTF0",1748494493977,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494494180,0.2929287,682.76,681.23,0.56225828]
["bitfinex-derivatives","BNBF0:USTF0",1748494494381,0.2929287,682.76,681.24,1.60694422]
["bitfinex-derivatives","BNBF0:USTF0",1748494494580,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494494581,0.2929287,682.76,681.25,1.60704905]
["bitfinex-derivatives","BNBF0:USTF0",1748494494783,0.2929287,682.76,681.26,1.60704905]
["bitfinex-derivatives","BNBF0:USTF0",1748494494985,0.2929287,682.76,681.27,1.60704905]
["bitfinex-derivatives","BNBF0:USTF0",1748494495180,0.2929287,682.76,681.28,1.60712679]
["bitfinex-derivatives","BNBF0:USTF0",1748494495484,0.2929287,682.76,681.26,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494495485,0.2929287,682.76,681.29,1.60712679]
["bitfinex-derivatives","BNBF0:USTF0",1748494495780,0.2929287,682.76,681.33,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494495980,0.2929287,682.76,681.3,1.60708622]
["bitfinex-derivatives","BNBF0:USTF0",1748494495981,0.2929287,682.76,681.35,0.46556979]
["bitfinex-derivatives","BNBF0:USTF0",1748494496183,0.2929287,682.76,681.36,1.60736832]
["bitfinex-derivatives","BNBF0:USTF0",1748494496485,0.2929287,682.76,681.37,1.60736832]
["bitfinex-derivatives","BNBF0:USTF0",1748494496681,0.2929287,682.76,681.38,1.60745615]
["bitfinex-derivatives","BNBF0:USTF0",1748494496879,0.2929287,682.76,681.39,1.60745615]
["bitfinex-derivatives","BNBF0:USTF0",1748494497179,0.2929287,682.76,681.4,0.56250977]
["bitfinex-derivatives","BNBF0:USTF0",1748494497379,0.2929287,682.76,681.41,0.56250977]
["bitfinex-derivatives","BNBF0:USTF0",1748494497687,0.2929287,682.76,681.42,1.60796131]
["bitfinex-derivatives","BNBF0:USTF0",1748494497985,0.2929287,682.76,681.43,1.60795675]
["bitfinex-derivatives","BNBF0:USTF0",1748494498185,0.2929287,682.76,681.44,1.60797815]
["bitfinex-derivatives","BNBF0:USTF0",1748494498382,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494498583,0.2929287,682.76,681.23,1.60675217]
["bitfinex-derivatives","BNBF0:USTF0",1748494498885,0.2929287,682.76,681.24,1.60675373]
["bitfinex-derivatives","BNBF0:USTF0",1748494499182,0.2929287,682.76,681.25,1.60675299]
["bitfinex-derivatives","BNBF0:USTF0",1748494499380,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494499381,0.2929287,682.76,681.26,2.5432208]
["bitfinex-derivatives","BNBF0:USTF0",1748494499584,0.2929287,682.76,681.27,2.5432208]
["bitfinex-derivatives","BNBF0:USTF0",1748494499886,0.2929287,682.76,681.28,2.5432208]
["bitfinex-derivatives","BNBF0:USTF0",1748494500080,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494500081,0.2929287,682.76,681.29,2.5434252]
["bitfinex-derivatives","BNBF0:USTF0",1748494500283,0.2929287,682.76,681.3,2.5434252]
["bitfinex-derivatives","BNBF0:USTF0",1748494500482,0.2929287,682.76,681.31,2.54702164]
["bitfinex-derivatives","BNBF0:USTF0",1748494500782,0.2929287,682.76,681.32,2.54730693]
["bitfinex-derivatives","BNBF0:USTF0",1748494500980,0.2929287,682.76,681.33,2.54730693]
["bitfinex-derivatives","BNBF0:USTF0",1748494501187,0.2929287,682.76,681.34,2.54730693]
["bitfinex-derivatives","BNBF0:USTF0",1748494501388,0.2929287,682.76,681.35,2.54730693]
["bitfinex-derivatives","BNBF0:USTF0",1748494501588,0.2929287,682.76,681.36,2.54785935]
["bitfinex-derivatives","BNBF0:USTF0",1748494501789,0.2929287,682.76,681.37,2.54785935]
["bitfinex-derivatives","BNBF0:USTF0",1748494501989,0.2929287,682.76,681.38,2.54785935]
["bitfinex-derivatives","BNBF0:USTF0",1748494502290,0.2929287,682.76,681.39,2.54826394]
["bitfinex-derivatives","BNBF0:USTF0",1748494502585,0.2929287,682.76,681.4,2.54826416]
["bitfinex-derivatives","BNBF0:USTF0",1748494502784,0.2929287,682.76,681.41,2.54826416]
["bitfinex-derivatives","BNBF0:USTF0",1748494502990,0.2929287,682.76,681.42,2.54826416]
["bitfinex-derivatives","BNBF0:USTF0",1748494503192,0.2929287,682.76,681.43,2.54840907]
["bitfinex-derivatives","BNBF0:USTF0",1748494503393,0.2929287,682.76,681.44,2.54840907]
["bitfinex-derivatives","BNBF0:USTF0",1748494503588,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494503589,0.2929287,682.76,681.45,2.54840907]
["bitfinex-derivatives","BNBF0:USTF0",1748494503891,0.2929287,682.76,681.46,2.54840907]
["bitfinex-derivatives","BNBF0:USTF0",1748494504092,0.2929287,682.76,681.47,0.93461673]
["bitfinex-derivatives","BNBF0:USTF0",1748494504288,0.2929287,682.76,681.48,1.50077746]
["bitfinex-derivatives","BNBF0:USTF0",1748494504591,0.2929287,682.76,681.22,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748494504592,0.2929287,682.76,681.49,2.55172537]
["bitfinex-derivatives","BNBF0:USTF0",1748494504791,0.2929287,682.76,681.5,2.55172537]
["bitfinex-derivatives","BNBF0:USTF0",1748494504992,0.2929287,682.76,681.51,2.55172537]
["bitfinex-derivatives","BNBF0:USTF0",1748494505193,0.2929287,682.76,681.52,2.55172537]
["bitfinex-derivatives","BNBF0:USTF0",1748494505496,0.2929287,682.76,681.53,1.98556464]
["bitfinex-derivatives","BNBF0:USTF0",1748494505689,0.2929287,682.76,681.54,1.05223092]
["bitfinex-derivatives","BNBF0:USTF0",1748494505892,0.2929287,682.76,681.55,1.61856853]
["bitfinex-derivatives","BNBF0:USTF0",1748494506089,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494506393,0.2929287,682.76,681.56,1.9871678]
["bitfinex-derivatives","BNBF0:USTF0",1748494506595,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494506996,0.2929287,682.76,681.56,1.50166554]
["bitfinex-derivatives","BNBF0:USTF0",1748494507193,0.2929287,682.76,681.57,0.93518023]
["bitfinex-derivatives","BNBF0:USTF0",1748494507492,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494507698,0.2929287,682.76,681.56,2.55517413]
["bitfinex-derivatives","BNBF0:USTF0",1748494507896,0.2929287,682.76,681.57,1.98852288]
["bitfinex-derivatives","BNBF0:USTF0",1748494508092,0.2929287,682.76,681.58,2.55516998]
["bitfinex-derivatives","BNBF0:USTF0",1748494508293,0.2929287,682.76,681.59,2.55516891]
["bitfinex-derivatives","BNBF0:USTF0",1748494508492,0.2929287,682.76,681.6,1.50209514]
["bitfinex-derivatives","BNBF0:USTF0",1748494508793,0.2929287,682.76,681.61,2.55524395]
["bitfinex-derivatives","BNBF0:USTF0",1748494508997,0.2929287,682.76,681.62,2.55613892]
["bitfinex-derivatives","BNBF0:USTF0",1748494509197,0.2929287,682.76,681.63,1.98928842]
["bitfinex-derivatives","BNBF0:USTF0",1748494509398,0.2929287,682.76,681.64,2.55621616]
["bitfinex-derivatives","BNBF0:USTF0",1748494509694,0.2929287,682.76,681.65,1.98950669]
["bitfinex-derivatives","BNBF0:USTF0",1748494509893,0.2929287,682.76,681.66,1.98950615]
["bitfinex-derivatives","BNBF0:USTF0",1748494510098,0.2929287,682.76,681.67,1.05404255]
["bitfinex-derivatives","BNBF0:USTF0",1748494510295,0.2929287,682.76,681.68,1.50238164]
["bitfinex-derivatives","BNBF0:USTF0",1748494510494,0.2929287,682.76,681.69,2.55642477]
["bitfinex-derivatives","BNBF0:USTF0",1748494510699,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494510700,0.2929287,682.76,681.7,1.62010253]
["bitfinex-derivatives","BNBF0:USTF0",1748494510899,0.2929287,682.76,681.71,2.5564247]
["bitfinex-derivatives","BNBF0:USTF0",1748494511196,0.2929287,682.76,681.72,2.5564247]
["bitfinex-derivatives","BNBF0:USTF0",1748494511401,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494511402,0.2929287,682.76,681.73,2.55740469]
["bitfinex-derivatives","BNBF0:USTF0",1748494511596,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494511897,0.2929287,682.76,681.71,2.55764225]
["bitfinex-derivatives","BNBF0:USTF0",1748494512100,0.2929287,682.76,681.72,2.55764225]
["bitfinex-derivatives","BNBF0:USTF0",1748494512302,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494512303,0.2929287,682.76,681.73,2.55764225]
["bitfinex-derivatives","BNBF0:USTF0",1748494512502,0.2929287,682.76,681.74,2.55764225]
["bitfinex-derivatives","BNBF0:USTF0",1748494512701,0.2929287,682.76,681.75,2.55765307]
["bitfinex-derivatives","BNBF0:USTF0",1748494512897,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494513100,0.2929287,682.76,681.71,2.55626866]
["bitfinex-derivatives","BNBF0:USTF0",1748494513298,0.2929287,682.76,681.72,2.55626866]
["bitfinex-derivatives","BNBF0:USTF0",1748494513500,0.2929287,682.76,681.73,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494513800,0.2929287,682.76,681.74,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494514000,0.2929287,682.76,681.75,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494514201,0.2929287,682.76,681.76,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494514402,0.2929287,682.76,681.77,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494514603,0.2929287,682.76,681.78,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494514898,0.2929287,682.76,681.79,2.55626672]
["bitfinex-derivatives","BNBF0:USTF0",1748494515103,0.2929287,682.76,681.8,2.55629694]
["bitfinex-derivatives","BNBF0:USTF0",1748494515299,0.2929287,682.76,681.81,2.55629694]
["bitfinex-derivatives","BNBF0:USTF0",1748494515603,0.2929287,682.76,681.82,2.55624563]
["bitfinex-derivatives","BNBF0:USTF0",1748494515812,0.2929287,682.76,681.83,2.55624563]
["bitfinex-derivatives","BNBF0:USTF0",1748494516099,0.2929287,682.76,681.84,2.55624563]
["bitfinex-derivatives","BNBF0:USTF0",1748494516404,0.2929287,682.76,681.85,1.98924444]
["bitfinex-derivatives","BNBF0:USTF0",1748494516604,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494516605,0.2929287,682.76,681.86,2.55643876]
["bitfinex-derivatives","BNBF0:USTF0",1748494516903,0.2929287,682.76,681.87,2.55754163]
["bitfinex-derivatives","BNBF0:USTF0",1748494517203,0.2929287,682.76,681.88,1.50410142]
["bitfinex-derivatives","BNBF0:USTF0",1748494517403,0.2929287,682.76,681.89,1.50410142]
["bitfinex-derivatives","BNBF0:USTF0",1748494517606,0.2929287,682.76,681.9,1.62117352]
["bitfinex-derivatives","BNBF0:USTF0",1748494517807,0.2929287,682.76,681.91,2.55849112]
["bitfinex-derivatives","BNBF0:USTF0",1748494518107,0.2929287,682.76,681.92,2.55849112]
["bitfinex-derivatives","BNBF0:USTF0",1748494518306,0.2929287,682.76,681.93,1.50445321]
["bitfinex-derivatives","BNBF0:USTF0",1748494518609,0.2929287,682.76,681.94,2.55851201]
["bitfinex-derivatives","BNBF0:USTF0",1748494518901,0.2929287,682.76,681.95,2.55793611]
["bitfinex-derivatives","BNBF0:USTF0",1748494519108,0.2929287,682.76,681.96,2.55793611]
["bitfinex-derivatives","BNBF0:USTF0",1748494519302,0.2929287,682.76,681.97,0.56713817]
["bitfinex-derivatives","BNBF0:USTF0",1748494519508,0.2929287,682.76,681.98,2.55792919]
["bitfinex-derivatives","BNBF0:USTF0",1748494519807,0.2929287,682.76,681.99,2.55792919]
["bitfinex-derivatives","BNBF0:USTF0",1748494520004,0.2929287,682.76,682.0,2.55802471]
["bitfinex-derivatives","BNBF0:USTF0",1748494520204,0.2929287,682.76,682.01,2.55821802]
["bitfinex-derivatives","BNBF0:USTF0",1748494520402,0.2929287,682.76,682.02,2.55821802]
["bitfinex-derivatives","BNBF0:USTF0",1748494520605,0.2929287,682.76,682.03,2.55822062]
["bitfinex-derivatives","BNBF0:USTF0",1748494520800,0.2929287,682.76,682.04,2.55825]
["bitfinex-derivatives","BNBF0:USTF0",1748494521005,0.2929287,682.76,682.05,2.55825]
["bitfinex-derivatives","BNBF0:USTF0",1748494521205,0.2929287,682.76,682.06,2.5582292]
["bitfinex-derivatives","BNBF0:USTF0",1748494521406,0.2929287,682.76,682.07,2.5582292]
["bitfinex-derivatives","BNBF0:USTF0",1748494521606,0.2929287,682.76,682.08,2.5582292]
["bitfinex-derivatives","BNBF0:USTF0",1748494521808,0.2929287,682.76,682.09,2.55824002]
["bitfinex-derivatives","BNBF0:USTF0",1748494522008,0.2929287,682.76,682.1,2.55824002]
["bitfinex-derivatives","BNBF0:USTF0",1748494522208,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494522507,0.2929287,682.76,681.71,2.55824728]
["bitfinex-derivatives","BNBF0:USTF0",1748494522705,0.2929287,682.76,681.72,2.55824728]
["bitfinex-derivatives","BNBF0:USTF0",1748494522909,0.2929287,682.76,681.73,2.55824728]
["bitfinex-derivatives","BNBF0:USTF0",1748494523109,0.2929287,682.76,681.74,2.55824728]
["bitfinex-derivatives","BNBF0:USTF0",1748494523310,0.2929287,682.76,681.75,2.55824728]
["bitfinex-derivatives","BNBF0:USTF0",1748494523609,0.2929287,682.76,681.76,2.55806368]
["bitfinex-derivatives","BNBF0:USTF0",1748494523810,0.2929287,682.76,681.77,2.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1748494524009,0.2929287,682.76,681.78,2.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1748494524205,0.2929287,682.76,681.79,2.55819897]
["bitfinex-derivatives","BNBF0:USTF0",1748494524406,0.2929287,682.76,681.8,2.55819897]
["bitfinex-derivatives","BNBF0:USTF0",1748494524605,0.2929287,682.76,681.81,2.55819897]
["bitfinex-derivatives","BNBF0:USTF0",1748494524806,0.2929287,682.76,681.82,2.55819897]
["bitfinex-derivatives","BNBF0:USTF0",1748494525110,0.2929287,682.76,681.83,2.55819897]
["bitfinex-derivatives","BNBF0:USTF0",1748494525412,0.2929287,682.76,681.84,2.55804074]
["bitfinex-derivatives","BNBF0:USTF0",1748494525609,0.2929287,682.76,681.85,1.99078281]
["bitfinex-derivatives","BNBF0:USTF0",1748494525807,0.2929287,682.76,681.86,2.55807283]
["bitfinex-derivatives","BNBF0:USTF0",1748494526006,0.2929287,682.76,681.87,2.55807283]
["bitfinex-derivatives","BNBF0:USTF0",1748494526305,0.2929287,682.76,681.88,1.99110752]
["bitfinex-derivatives","BNBF0:USTF0",1748494526507,0.2929287,682.76,681.89,2.55840956]
["bitfinex-derivatives","BNBF0:USTF0",1748494526707,0.2929287,682.76,681.9,1.50430772]
["bitfinex-derivatives","BNBF0:USTF0",1748494526906,0.2929287,682.76,681.91,1.50430772]
["bitfinex-derivatives","BNBF0:USTF0",1748494527108,0.2929287,682.76,681.92,1.50486427]
["bitfinex-derivatives","BNBF0:USTF0",1748494527411,0.2929287,682.76,681.93,1.50486062]
["bitfinex-derivatives","BNBF0:USTF0",1748494527607,0.2929287,682.76,681.94,1.5048673]
["bitfinex-derivatives","BNBF0:USTF0",1748494527807,0.2929287,682.76,681.95,1.5048673]
["bitfinex-derivatives","BNBF0:USTF0",1748494528106,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494528306,0.2929287,682.76,681.71,0.93755726]
["bitfinex-derivatives","BNBF0:USTF0",1748494528505,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494528706,0.2929287,682.76,681.71,0.9370082]
["bitfinex-derivatives","BNBF0:USTF0",1748494528908,0.2929287,682.76,681.72,1.50431449]
["bitfinex-derivatives","BNBF0:USTF0",1748494529108,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494529607,0.2929287,682.76,681.71,1.50431454]
["bitfinex-derivatives","BNBF0:USTF0",1748494529808,0.2929287,682.76,681.72,1.50431413]
["bitfinex-derivatives","BNBF0:USTF0",1748494530008,0.2929287,682.76,681.73,1.50431563]
["bitfinex-derivatives","BNBF0:USTF0",1748494530207,0.2929287,682.76,681.74,1.50431563]
["bitfinex-derivatives","BNBF0:USTF0",1748494530408,0.2929287,682.76,681.75,0.56730548]
["bitfinex-derivatives","BNBF0:USTF0",1748494530607,0.2929287,682.76,681.76,1.50431441]
["bitfinex-derivatives","BNBF0:USTF0",1748494530806,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494531214,0.2929287,682.76,681.71,1.50429051]
["bitfinex-derivatives","BNBF0:USTF0",1748494531416,0.2929287,682.76,681.72,1.50429051]
["bitfinex-derivatives","BNBF0:USTF0",1748494531708,0.2929287,682.76,681.73,1.50429051]
["bitfinex-derivatives","BNBF0:USTF0",1748494531913,0.2929287,682.76,681.74,1.5043042]
["bitfinex-derivatives","BNBF0:USTF0",1748494532113,0.2929287,682.76,681.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748494532414,0.2929287,682.76,681.71,1.50431956]
["bitfinex-derivatives","BNBF0:USTF0",1748494532608,0.2929287,682.76,681.72,1.50431956]
["bitfinex-derivatives","BNBF0:USTF0",1748494532809,0.2929287,682.76,681.73,1.50431956]
["bitfinex-derivatives","BNBF0:USTF0",1748494533011,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494533012,0.2929287,682.76,681.74,1.50431956]
["bitfinex-derivatives","BNBF0:USTF0",1748494533209,0.2929287,682.76,681.75,1.50431956]
["bitfinex-derivatives","BNBF0:USTF0",1748494533413,0.2929287,682.76,681.76,1.50426849]
["bitfinex-derivatives","BNBF0:USTF0",1748494533612,0.2929287,682.76,681.77,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494533813,0.2929287,682.76,681.78,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494534010,0.2929287,682.76,681.79,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494534214,0.2929287,682.76,681.8,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494534411,0.2929287,682.76,681.81,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494534617,0.2929287,682.76,681.82,1.50419272]
["bitfinex-derivatives","BNBF0:USTF0",1748494534813,0.2929287,682.76,681.55,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748494535010,0.2929287,682.76,681.56,1.50413127]
["bitfinex-derivatives","BNBF0:USTF0",1748494535216,0.2929287,682.76,681.57,1.50413962]
["bitfinex-derivatives","BNBF0:USTF0",1748494535417,0.2929287,682.76,681.58,1.50411574]
["bitfinex-derivatives","BNBF0:USTF0",1748494535615,0.2929287,682.76,681.59,1.50411591]
["bitfinex-derivatives","BNBF0:USTF0",1748494535813,0.2929287,682.76,681.6,1.50409406]
["bitfinex-derivatives","BNBF0:USTF0",1748494536119,0.2929287,682.76,681.61,1.50409079]
["bitfinex-derivatives","BNBF0:USTF0",1748494536313,0.2929287,682.76,681.62,1.50404787]
["bitfinex-derivatives","BNBF0:USTF0",1748494536514,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494536817,0.2929287,682.76,681.57,1.50401492]
["bitfinex-derivatives","BNBF0:USTF0",1748494537013,0.2929287,682.76,681.58,0.93680886]
["bitfinex-derivatives","BNBF0:USTF0",1748494537318,0.2929287,682.76,681.59,1.50398278]
["bitfinex-derivatives","BNBF0:USTF0",1748494537518,0.2929287,682.76,681.6,1.50398278]
["bitfinex-derivatives","BNBF0:USTF0",1748494537718,0.2929287,682.76,681.61,1.50392034]
["bitfinex-derivatives","BNBF0:USTF0",1748494537913,0.2929287,682.76,681.62,1.50392034]
["bitfinex-derivatives","BNBF0:USTF0",1748494538220,0.2929287,682.76,681.63,1.50392034]
["bitfinex-derivatives","BNBF0:USTF0",1748494538518,0.2929287,682.76,681.64,1.50391902]
["bitfinex-derivatives","BNBF0:USTF0",1748494538718,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494538918,0.2929287,682.76,681.57,1.50387912]
["bitfinex-derivatives","BNBF0:USTF0",1748494539118,0.2929287,682.76,681.58,1.50387833]
["bitfinex-derivatives","BNBF0:USTF0",1748494539319,0.2929287,682.76,681.59,1.50387833]
["bitfinex-derivatives","BNBF0:USTF0",1748494539518,0.2929287,682.76,681.6,1.50387833]
["bitfinex-derivatives","BNBF0:USTF0",1748494539720,0.2929287,682.76,681.61,1.50386085]
["bitfinex-derivatives","BNBF0:USTF0",1748494539921,0.2929287,682.76,681.62,1.50386085]
["bitfinex-derivatives","BNBF0:USTF0",1748494540219,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494540421,0.2929287,682.76,681.57,1.50385012]
["bitfinex-derivatives","BNBF0:USTF0",1748494540616,0.2929287,682.76,681.58,1.50385012]
["bitfinex-derivatives","BNBF0:USTF0",1748494540917,0.2929287,682.76,681.59,1.50385012]
["bitfinex-derivatives","BNBF0:USTF0",1748494541121,0.2929287,682.76,681.6,1.50385012]
["bitfinex-derivatives","BNBF0:USTF0",1748494541315,0.2929287,682.76,681.61,1.50385252]
["bitfinex-derivatives","BNBF0:USTF0",1748494541521,0.2929287,682.76,681.62,1.50385252]
["bitfinex-derivatives","BNBF0:USTF0",1748494541716,0.2929287,682.76,681.63,1.50385252]
["bitfinex-derivatives","BNBF0:USTF0",1748494542018,0.2929287,682.76,681.64,1.50385252]
["bitfinex-derivatives","BNBF0:USTF0",1748494542219,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494542220,0.2929287,682.76,681.65,1.50384973]
["bitfinex-derivatives","BNBF0:USTF0",1748494542421,0.2929287,682.76,681.66,0.93670308]
["bitfinex-derivatives","BNBF0:USTF0",1748494542621,0.2929287,682.76,681.67,0.93670511]
["bitfinex-derivatives","BNBF0:USTF0",1748494542822,0.2929287,682.76,681.68,0.93670626]
["bitfinex-derivatives","BNBF0:USTF0",1748494543019,0.2929287,682.76,681.69,1.50384363]
["bitfinex-derivatives","BNBF0:USTF0",1748494543218,0.2929287,682.76,681.7,0.93670634]
["bitfinex-derivatives","BNBF0:USTF0",1748494543423,0.2929287,682.76,681.71,1.50384312]
["bitfinex-derivatives","BNBF0:USTF0",1748494543624,0.2929287,682.76,681.72,1.50382115]
["bitfinex-derivatives","BNBF0:USTF0",1748494543922,0.2929287,682.76,681.73,1.50382115]
["bitfinex-derivatives","BNBF0:USTF0",1748494544124,0.2929287,682.76,681.74,1.50376348]
["bitfinex-derivatives","BNBF0:USTF0",1748494544320,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494544624,0.2929287,682.76,681.57,1.50376394]
["bitfinex-derivatives","BNBF0:USTF0",1748494544824,0.2929287,682.76,681.58,1.50376394]
["bitfinex-derivatives","BNBF0:USTF0",1748494545123,0.2929287,682.76,681.59,1.50376394]
["bitfinex-derivatives","BNBF0:USTF0",1748494545321,0.2929287,682.76,681.6,1.50376394]
["bitfinex-derivatives","BNBF0:USTF0",1748494545525,0.2929287,682.76,681.61,1.50385085]
["bitfinex-derivatives","BNBF0:USTF0",1748494545720,0.2929287,682.76,681.62,1.50385085]
["bitfinex-derivatives","BNBF0:USTF0",1748494546025,0.2929287,682.76,681.63,1.50391024]
["bitfinex-derivatives","BNBF0:USTF0",1748494546224,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494546225,0.2929287,682.76,681.64,1.50391024]
["bitfinex-derivatives","BNBF0:USTF0",1748494546424,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494546425,0.2929287,682.76,681.65,1.50391024]
["bitfinex-derivatives","BNBF0:USTF0",1748494546720,0.2929287,682.76,681.66,1.50391024]
["bitfinex-derivatives","BNBF0:USTF0",1748494546924,0.2929287,682.76,681.67,1.50392344]
["bitfinex-derivatives","BNBF0:USTF0",1748494547128,0.2929287,682.76,681.68,1.50392344]
["bitfinex-derivatives","BNBF0:USTF0",1748494547325,0.2929287,682.76,681.69,0.56718183]
["bitfinex-derivatives","BNBF0:USTF0",1748494547524,0.2929287,682.76,681.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748494547729,0.2929287,682.76,681.57,1.50394901]
["bitfinex-derivatives","BNBF0:USTF0",1748494547928,0.2929287,682.76,681.58,1.50396505]
["bitfinex-derivatives","BNBF0:USTF0",1748494548127,0.2929287,682.76,681.59,1.50396505]
["bitfinex-derivatives","BNBF0:USTF0",1748494548331,0.2929287,682.76,681.6,1.50396505]
["bitfinex-derivatives","BNBF0:USTF0",1748494548523,0.2929287,682.76,681.61,1.50396505]
["bitfinex-derivatives","BNBF0:USTF0",1748494548728,0.2929287,682.76,681.62,1.50396606]
["bitfinex-derivatives","BNBF0:USTF0",1748494548928,0.2929287,682.76,681.63,1.50399155]
["bitfinex-derivatives","BNBF0:USTF0",1748494549225,0.2929287,682.76,681.64,1.50399047]
["bitfinex-derivatives","BNBF0:USTF0",1748494549425,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494549624,0.2929287,682.76,681.62,1.50398996]
["bitfinex-derivatives","BNBF0:USTF0",1748494549831,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494549832,0.2929287,682.76,681.63,1.50398996]
["bitfinex-derivatives","BNBF0:USTF0",1748494550026,0.2929287,682.76,681.64,1.50398996]
["bitfinex-derivatives","BNBF0:USTF0",1748494550329,0.2929287,682.76,681.65,1.50398996]
["bitfinex-derivatives","BNBF0:USTF0",1748494550527,0.2929287,682.76,681.66,1.50400131]
["bitfinex-derivatives","BNBF0:USTF0",1748494550725,0.2929287,682.76,681.67,1.50402316]
["bitfinex-derivatives","BNBF0:USTF0",1748494550927,0.2929287,682.76,681.68,0.93680326]
["bitfinex-derivatives","BNBF0:USTF0",1748494551127,0.2929287,682.76,681.69,1.50402552]
["bitfinex-derivatives","BNBF0:USTF0",1748494551435,0.2929287,682.76,681.7,0.9368045]
["bitfinex-derivatives","BNBF0:USTF0",1748494551631,0.2929287,682.76,681.71,1.50402499]
["bitfinex-derivatives","BNBF0:USTF0",1748494551833,0.2929287,682.76,681.72,1.50403861]
["bitfinex-derivatives","BNBF0:USTF0",1748494552129,0.2929287,682.76,681.73,1.50403927]
["bitfinex-derivatives","BNBF0:USTF0",1748494552329,0.2929287,682.76,681.74,1.50403927]
["bitfinex-derivatives","BNBF0:USTF0",1748494552526,0.2929287,682.76,681.75,1.50403927]
["bitfinex-derivatives","BNBF0:USTF0",1748494552728,0.2929287,682.76,681.76,1.50403927]
["bitfinex-derivatives","BNBF0:USTF0",1748494552928,0.2929287,682.76,681.77,1.50409315]
["bitfinex-derivatives","BNBF0:USTF0",1748494553133,0.2929287,682.76,681.78,1.50409315]
["bitfinex-derivatives","BNBF0:USTF0",1748494553330,0.2929287,682.76,681.79,1.50409315]
["bitfinex-derivatives","BNBF0:USTF0",1748494553530,0.2929287,682.76,681.8,1.50411625]
["bitfinex-derivatives","BNBF0:USTF0",1748494553727,0.2929287,682.76,681.81,1.50411784]
["bitfinex-derivatives","BNBF0:USTF0",1748494553926,0.2929287,682.76,681.82,1.50411784]
["bitfinex-derivatives","BNBF0:USTF0",1748494554133,0.2929287,682.76,681.83,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494554330,0.2929287,682.76,681.84,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494554529,0.2929287,682.76,681.85,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494554734,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494554735,0.2929287,682.76,681.86,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494554930,0.2929287,682.76,681.87,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494555129,0.2929287,682.76,681.88,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494555330,0.2929287,682.76,681.89,1.50411725]
["bitfinex-derivatives","BNBF0:USTF0",1748494555530,0.2929287,682.76,681.9,1.50420636]
["bitfinex-derivatives","BNBF0:USTF0",1748494555735,0.2929287,682.76,681.91,1.5042455]
["bitfinex-derivatives","BNBF0:USTF0",1748494556035,0.2929287,682.76,681.92,1.5042455]
["bitfinex-derivatives","BNBF0:USTF0",1748494556235,0.2929287,682.76,681.93,1.5042455]
["bitfinex-derivatives","BNBF0:USTF0",1748494556436,0.2929287,682.76,681.94,1.50426472]
["bitfinex-derivatives","BNBF0:USTF0",1748494556631,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494556833,0.2929287,682.76,681.62,1.50437364]
["bitfinex-derivatives","BNBF0:USTF0",1748494557036,0.2929287,682.76,681.63,1.50437364]
["bitfinex-derivatives","BNBF0:USTF0",1748494557334,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494557335,0.2929287,682.76,681.64,1.50437364]
["bitfinex-derivatives","BNBF0:USTF0",1748494557629,0.2929287,682.76,681.65,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494557837,0.2929287,682.76,681.66,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494558035,0.2929287,682.76,681.67,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494558232,0.2929287,682.76,681.68,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494558433,0.2929287,682.76,681.69,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494558733,0.2929287,682.76,681.7,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494558930,0.2929287,682.76,681.71,1.50436067]
["bitfinex-derivatives","BNBF0:USTF0",1748494559131,0.2929287,682.76,681.72,1.50440697]
["bitfinex-derivatives","BNBF0:USTF0",1748494559335,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494559537,0.2929287,682.76,681.62,1.50449997]
["bitfinex-derivatives","BNBF0:USTF0",1748494559835,0.2929287,682.76,681.63,1.50452354]
["bitfinex-derivatives","BNBF0:USTF0",1748494560030,0.2929287,682.76,681.64,1.50452354]
["bitfinex-derivatives","BNBF0:USTF0",1748494560229,0.2929287,682.76,681.65,1.50452354]
["bitfinex-derivatives","BNBF0:USTF0",1748494560431,0.2929287,682.76,681.66,1.50452354]
["bitfinex-derivatives","BNBF0:USTF0",1748494560729,0.2929287,682.76,681.67,1.50452354]
["bitfinex-derivatives","BNBF0:USTF0",1748494560933,0.2929287,682.76,681.68,1.50461389]
["bitfinex-derivatives","BNBF0:USTF0",1748494561136,0.2929287,682.76,681.69,1.50461389]
["bitfinex-derivatives","BNBF0:USTF0",1748494561333,0.2929287,682.76,681.7,1.50467866]
["bitfinex-derivatives","BNBF0:USTF0",1748494561532,0.2929287,682.76,681.71,0.56745307]
["bitfinex-derivatives","BNBF0:USTF0",1748494561735,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494562038,0.2929287,682.76,681.65,0.93722667]
["bitfinex-derivatives","BNBF0:USTF0",1748494562236,0.2929287,682.76,681.66,1.50468022]
["bitfinex-derivatives","BNBF0:USTF0",1748494562533,0.2929287,682.76,681.67,1.50468022]
["bitfinex-derivatives","BNBF0:USTF0",1748494562731,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494562732,0.2929287,682.76,681.68,1.50470647]
["bitfinex-derivatives","BNBF0:USTF0",1748494562934,0.2929287,682.76,681.69,1.50470647]
["bitfinex-derivatives","BNBF0:USTF0",1748494563136,0.2929287,682.76,681.7,1.50474442]
["bitfinex-derivatives","BNBF0:USTF0",1748494563339,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494563340,0.2929287,682.76,681.71,0.56750586]
["bitfinex-derivatives","BNBF0:USTF0",1748494563537,0.2929287,682.76,681.72,1.50478092]
["bitfinex-derivatives","BNBF0:USTF0",1748494563735,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494564037,0.2929287,682.76,681.65,0.56749375]
["bitfinex-derivatives","BNBF0:USTF0",1748494564336,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494564640,0.2929287,682.76,681.65,0.93730534]
["bitfinex-derivatives","BNBF0:USTF0",1748494564840,0.2929287,682.76,681.66,1.50483265]
["bitfinex-derivatives","BNBF0:USTF0",1748494565037,0.2929287,682.76,681.67,1.50483265]
["bitfinex-derivatives","BNBF0:USTF0",1748494565335,0.2929287,682.76,681.68,1.50492578]
["bitfinex-derivatives","BNBF0:USTF0",1748494565534,0.2929287,682.76,681.69,1.61940019]
["bitfinex-derivatives","BNBF0:USTF0",1748494565840,0.2929287,682.76,681.7,2.55687125]
["bitfinex-derivatives","BNBF0:USTF0",1748494566040,0.2929287,682.76,681.71,2.55687125]
["bitfinex-derivatives","BNBF0:USTF0",1748494566340,0.2929287,682.76,681.72,2.55687125]
["bitfinex-derivatives","BNBF0:USTF0",1748494566639,0.2929287,682.76,681.73,2.55683136]
["bitfinex-derivatives","BNBF0:USTF0",1748494566838,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494566839,0.2929287,682.76,681.74,2.55674947]
["bitfinex-derivatives","BNBF0:USTF0",1748494567036,0.2929287,682.76,681.75,2.55674947]
["bitfinex-derivatives","BNBF0:USTF0",1748494567234,0.2929287,682.76,681.76,2.55674947]
["bitfinex-derivatives","BNBF0:USTF0",1748494567434,0.2929287,682.76,681.77,2.55713809]
["bitfinex-derivatives","BNBF0:USTF0",1748494567634,0.2929287,682.76,681.78,1.05221982]
["bitfinex-derivatives","BNBF0:USTF0",1748494567938,0.2929287,682.76,681.79,2.55713088]
["bitfinex-derivatives","BNBF0:USTF0",1748494568132,0.2929287,682.76,681.8,2.55713115]
["bitfinex-derivatives","BNBF0:USTF0",1748494568338,0.2929287,682.76,681.81,2.55713115]
["bitfinex-derivatives","BNBF0:USTF0",1748494568534,0.2929287,682.76,681.82,2.55713115]
["bitfinex-derivatives","BNBF0:USTF0",1748494568734,0.2929287,682.76,681.83,2.55713115]
["bitfinex-derivatives","BNBF0:USTF0",1748494568934,0.2929287,682.76,681.84,1.05221982]
["bitfinex-derivatives","BNBF0:USTF0",1748494569138,0.2929287,682.76,681.85,2.55743081]
["bitfinex-derivatives","BNBF0:USTF0",1748494569336,0.2929287,682.76,681.86,2.55743257]
["bitfinex-derivatives","BNBF0:USTF0",1748494569538,0.2929287,682.76,681.87,2.55743257]
["bitfinex-derivatives","BNBF0:USTF0",1748494569835,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494569836,0.2929287,682.76,681.88,2.55740274]
["bitfinex-derivatives","BNBF0:USTF0",1748494570037,0.2929287,682.76,681.89,2.55740274]
["bitfinex-derivatives","BNBF0:USTF0",1748494570341,0.2929287,682.76,681.9,0.93745588]
["bitfinex-derivatives","BNBF0:USTF0",1748494570540,0.2929287,682.76,681.91,2.55736269]
["bitfinex-derivatives","BNBF0:USTF0",1748494570736,0.2929287,682.76,681.92,0.93746417]
["bitfinex-derivatives","BNBF0:USTF0",1748494570942,0.2929287,682.76,681.93,2.55736286]
["bitfinex-derivatives","BNBF0:USTF0",1748494571138,0.2929287,682.76,681.94,1.98979162]
["bitfinex-derivatives","BNBF0:USTF0",1748494571339,0.2929287,682.76,681.95,2.55735167]
["bitfinex-derivatives","BNBF0:USTF0",1748494571541,0.2929287,682.76,681.96,2.55735167]
["bitfinex-derivatives","BNBF0:USTF0",1748494571739,0.2929287,682.76,681.97,1.50502422]
["bitfinex-derivatives","BNBF0:USTF0",1748494571939,0.2929287,682.76,681.98,1.50502422]
["bitfinex-derivatives","BNBF0:USTF0",1748494572142,0.2929287,682.76,681.99,1.50502422]
["bitfinex-derivatives","BNBF0:USTF0",1748494572443,0.2929287,682.76,682.0,1.50490414]
["bitfinex-derivatives","BNBF0:USTF0",1748494572639,0.2929287,682.76,682.01,1.50490342]
["bitfinex-derivatives","BNBF0:USTF0",1748494572945,0.2929287,682.76,682.02,1.50490342]
["bitfinex-derivatives","BNBF0:USTF0",1748494573143,0.2929287,682.76,682.03,1.50490342]
["bitfinex-derivatives","BNBF0:USTF0",1748494573341,0.2929287,682.76,682.04,1.50477222]
["bitfinex-derivatives","BNBF0:USTF0",1748494573544,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494573545,0.2929287,682.76,682.05,1.50477222]
["bitfinex-derivatives","BNBF0:USTF0",1748494573745,0.2929287,682.76,682.06,1.50477222]
["bitfinex-derivatives","BNBF0:USTF0",1748494573945,0.2929287,682.76,682.07,1.50477222]
["bitfinex-derivatives","BNBF0:USTF0",1748494574241,0.2929287,682.76,682.08,1.50466359]
["bitfinex-derivatives","BNBF0:USTF0",1748494574444,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494574445,0.2929287,682.76,682.09,1.50468169]
["bitfinex-derivatives","BNBF0:USTF0",1748494574647,0.2929287,682.76,682.1,2.56856118]
["bitfinex-derivatives","BNBF0:USTF0",1748494574843,0.2929287,682.76,682.11,2.56854449]
["bitfinex-derivatives","BNBF0:USTF0",1748494575043,0.2929287,682.76,682.12,2.56854449]
["bitfinex-derivatives","BNBF0:USTF0",1748494575348,0.2929287,682.76,682.13,2.56854449]
["bitfinex-derivatives","BNBF0:USTF0",1748494575544,0.2929287,682.76,682.14,2.56854449]
["bitfinex-derivatives","BNBF0:USTF0",1748494575850,0.2929287,682.76,682.15,2.56838827]
["bitfinex-derivatives","BNBF0:USTF0",1748494576148,0.2929287,682.76,682.16,2.56838827]
["bitfinex-derivatives","BNBF0:USTF0",1748494576349,0.2929287,682.76,682.17,2.00107193]
["bitfinex-derivatives","BNBF0:USTF0",1748494576548,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494576549,0.2929287,682.76,682.18,2.56837295]
["bitfinex-derivatives","BNBF0:USTF0",1748494576749,0.2929287,682.76,682.19,2.56837467]
["bitfinex-derivatives","BNBF0:USTF0",1748494576948,0.2929287,682.76,682.2,2.56827119]
["bitfinex-derivatives","BNBF0:USTF0",1748494577244,0.2929287,682.76,682.21,2.56827119]
["bitfinex-derivatives","BNBF0:USTF0",1748494577444,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494577648,0.2929287,682.76,681.65,2.56761806]
["bitfinex-derivatives","BNBF0:USTF0",1748494577849,0.2929287,682.76,681.66,2.56754261]
["bitfinex-derivatives","BNBF0:USTF0",1748494578045,0.2929287,682.76,681.67,1.63070015]
["bitfinex-derivatives","BNBF0:USTF0",1748494578251,0.2929287,682.76,681.68,2.56741246]
["bitfinex-derivatives","BNBF0:USTF0",1748494578446,0.2929287,682.76,681.69,2.56741322]
["bitfinex-derivatives","BNBF0:USTF0",1748494578750,0.2929287,682.76,681.7,2.56741322]
["bitfinex-derivatives","BNBF0:USTF0",1748494579049,0.2929287,682.76,681.71,2.56741322]
["bitfinex-derivatives","BNBF0:USTF0",1748494579352,0.2929287,682.76,681.72,2.56741322]
["bitfinex-derivatives","BNBF0:USTF0",1748494579545,0.2929287,682.76,681.73,2.56748557]
["bitfinex-derivatives","BNBF0:USTF0",1748494579749,0.2929287,682.76,681.74,2.56744053]
["bitfinex-derivatives","BNBF0:USTF0",1748494579944,0.2929287,682.76,681.75,2.56728287]
["bitfinex-derivatives","BNBF0:USTF0",1748494580149,0.2929287,682.76,681.76,2.00016757]
["bitfinex-derivatives","BNBF0:USTF0",1748494580348,0.2929287,682.76,681.77,2.56728281]
["bitfinex-derivatives","BNBF0:USTF0",1748494580650,0.2929287,682.76,681.78,2.56728281]
["bitfinex-derivatives","BNBF0:USTF0",1748494580849,0.2929287,682.76,681.79,2.56728281]
["bitfinex-derivatives","BNBF0:USTF0",1748494581050,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494581251,0.2929287,682.76,681.65,2.56709665]
["bitfinex-derivatives","BNBF0:USTF0",1748494581450,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494581451,0.2929287,682.76,681.66,2.56745103]
["bitfinex-derivatives","BNBF0:USTF0",1748494581647,0.2929287,682.76,681.67,2.56742543]
["bitfinex-derivatives","BNBF0:USTF0",1748494581850,0.2929287,682.76,681.68,2.56742543]
["bitfinex-derivatives","BNBF0:USTF0",1748494582052,0.2929287,682.76,681.69,2.56730214]
["bitfinex-derivatives","BNBF0:USTF0",1748494582347,0.2929287,682.76,681.7,2.56730214]
["bitfinex-derivatives","BNBF0:USTF0",1748494582551,0.2929287,682.76,681.71,2.56730214]
["bitfinex-derivatives","BNBF0:USTF0",1748494582752,0.2929287,682.76,681.72,2.56730214]
["bitfinex-derivatives","BNBF0:USTF0",1748494582949,0.2929287,682.76,681.73,2.56730214]
["bitfinex-derivatives","BNBF0:USTF0",1748494583153,0.2929287,682.76,681.74,1.50356076]
["bitfinex-derivatives","BNBF0:USTF0",1748494583350,0.2929287,682.76,681.64,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748494583551,0.2929287,682.76,681.65,1.6305041]
["bitfinex-derivatives","BNBF0:USTF0",1748494583756,0.2929287,682.76,681.66,2.56698499]
["bitfinex-derivatives","BNBF0:USTF0",1748494583954,0.2929287,682.76,681.67,2.56698499]
["bitfinex-derivatives","BNBF0:USTF0",1748494584155,0.2929287,682.76,681.68,2.56698499]
["bitfinex-derivatives","BNBF0:USTF0",1748494584355,0.2929287,682.76,681.69,1.50347147]
["bitfinex-derivatives","BNBF0:USTF0",1748494584554,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494584555,0.2929287,682.76,681.7,2.5669235]
["bitfinex-derivatives","BNBF0:USTF0",1748494584756,0.2929287,682.76,681.71,1.999963]
["bitfinex-derivatives","BNBF0:USTF0",1748494585057,0.2929287,682.76,681.72,1.50338404]
["bitfinex-derivatives","BNBF0:USTF0",1748494585257,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494585552,0.2929287,682.76,681.62,2.56691774]
["bitfinex-derivatives","BNBF0:USTF0",1748494585758,0.2929287,682.76,681.63,2.56689421]
["bitfinex-derivatives","BNBF0:USTF0",1748494586057,0.2929287,682.76,681.64,2.56689421]
["bitfinex-derivatives","BNBF0:USTF0",1748494586251,0.2929287,682.76,681.61,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748494586252,0.2929287,682.76,681.65,2.56685964]
["bitfinex-derivatives","BNBF0:USTF0",1748494586452,0.2929287,682.76,681.66,2.56678022]
["bitfinex-derivatives","BNBF0:USTF0",1748494586652,0.2929287,682.76,681.67,2.56678022]
["bitfinex-derivatives","BNBF0:USTF0",1748494586856,0.2929287,682.76,681.68,2.56678022]
["bitfinex-derivatives","BNBF0:USTF0",1748494587052,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494587053,0.2929287,682.76,681.69,2.56671013]
["bitfinex-derivatives","BNBF0:USTF0",1748494587252,0.2929287,682.76,681.7,2.56670929]
["bitfinex-derivatives","BNBF0:USTF0",1748494587556,0.2929287,682.76,681.71,2.56670929]
["bitfinex-derivatives","BNBF0:USTF0",1748494587756,0.2929287,682.76,681.72,2.56670929]
["bitfinex-derivatives","BNBF0:USTF0",1748494587957,0.2929287,682.76,681.73,2.56657911]
["bitfinex-derivatives","BNBF0:USTF0",1748494588252,0.2929287,682.76,681.74,2.5665999]
["bitfinex-derivatives","BNBF0:USTF0",1748494588456,0.2929287,682.76,681.75,2.5665999]
["bitfinex-derivatives","BNBF0:USTF0",1748494588757,0.2929287,682.76,681.76,2.56660028]
["bitfinex-derivatives","BNBF0:USTF0",1748494588954,0.2929287,682.76,681.77,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494589153,0.2929287,682.76,681.78,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494589356,0.2929287,682.76,681.79,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494589558,0.2929287,682.76,681.8,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494589758,0.2929287,682.76,681.81,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494589958,0.2929287,682.76,681.82,2.56654585]
["bitfinex-derivatives","BNBF0:USTF0",1748494590159,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494590355,0.2929287,682.76,681.67,1.99964129]
["bitfinex-derivatives","BNBF0:USTF0",1748494590559,0.2929287,682.76,681.68,2.56648762]
["bitfinex-derivatives","BNBF0:USTF0",1748494590755,0.2929287,682.76,681.69,2.56648019]
["bitfinex-derivatives","BNBF0:USTF0",1748494590959,0.2929287,682.76,681.7,2.56648019]
["bitfinex-derivatives","BNBF0:USTF0",1748494591257,0.2929287,682.76,681.71,2.56648019]
["bitfinex-derivatives","BNBF0:USTF0",1748494591456,0.2929287,682.76,681.72,2.56648019]
["bitfinex-derivatives","BNBF0:USTF0",1748494591661,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494591857,0.2929287,682.76,681.67,2.56641191]
["bitfinex-derivatives","BNBF0:USTF0",1748494592056,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494592057,0.2929287,682.76,681.68,2.56641191]
["bitfinex-derivatives","BNBF0:USTF0",1748494592361,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494592362,0.2929287,682.76,681.69,1.63017266]
["bitfinex-derivatives","BNBF0:USTF0",1748494592560,0.2929287,682.76,681.7,1.5030522]
["bitfinex-derivatives","BNBF0:USTF0",1748494592760,0.2929287,682.76,681.71,1.06336285]
["bitfinex-derivatives","BNBF0:USTF0",1748494592956,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494593458,0.2929287,682.76,681.67,1.5030915]
["bitfinex-derivatives","BNBF0:USTF0",1748494593659,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494594063,0.2929287,682.76,681.67,1.5030878]
["bitfinex-derivatives","BNBF0:USTF0",1748494594259,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494594560,0.2929287,682.76,681.67,0.93626147]
["bitfinex-derivatives","BNBF0:USTF0",1748494594859,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494595259,0.2929287,682.76,681.67,0.5668592]
["bitfinex-derivatives","BNBF0:USTF0",1748494595457,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494595458,0.2929287,682.76,681.68,0.9362626]
["bitfinex-derivatives","BNBF0:USTF0",1748494595662,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494595957,0.2929287,682.76,681.67,0.93625181]
["bitfinex-derivatives","BNBF0:USTF0",1748494596162,0.2929287,682.76,681.68,2.56645904]
["bitfinex-derivatives","BNBF0:USTF0",1748494596362,0.2929287,682.76,681.69,2.56645904]
["bitfinex-derivatives","BNBF0:USTF0",1748494596563,0.2929287,682.76,681.7,0.93626198]
["bitfinex-derivatives","BNBF0:USTF0",1748494596862,0.2929287,682.76,681.71,2.56648125]
["bitfinex-derivatives","BNBF0:USTF0",1748494597059,0.2929287,682.76,681.72,2.56648125]
["bitfinex-derivatives","BNBF0:USTF0",1748494597266,0.2929287,682.76,681.73,2.56631133]
["bitfinex-derivatives","BNBF0:USTF0",1748494597563,0.2929287,682.76,681.74,2.5661649]
["bitfinex-derivatives","BNBF0:USTF0",1748494597761,0.2929287,682.76,681.75,2.5661649]
["bitfinex-derivatives","BNBF0:USTF0",1748494597963,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494597964,0.2929287,682.76,681.76,2.5661649]
["bitfinex-derivatives","BNBF0:USTF0",1748494598163,0.2929287,682.76,681.77,2.5661649]
["bitfinex-derivatives","BNBF0:USTF0",1748494598460,0.2929287,682.76,681.78,2.56576331]
["bitfinex-derivatives","BNBF0:USTF0",1748494598661,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494598858,0.2929287,682.76,681.67,2.56570648]
["bitfinex-derivatives","BNBF0:USTF0",1748494599059,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494599060,0.2929287,682.76,681.68,2.56570648]
["bitfinex-derivatives","BNBF0:USTF0",1748494599260,0.2929287,682.76,681.69,2.56558348]
["bitfinex-derivatives","BNBF0:USTF0",1748494599464,0.2929287,682.76,681.7,2.56558348]
["bitfinex-derivatives","BNBF0:USTF0",1748494599661,0.2929287,682.76,681.71,1.62970184]
["bitfinex-derivatives","BNBF0:USTF0",1748494599864,0.2929287,682.76,681.72,2.56526503]
["bitfinex-derivatives","BNBF0:USTF0",1748494600066,0.2929287,682.76,681.73,2.56514838]
["bitfinex-derivatives","BNBF0:USTF0",1748494600262,0.2929287,682.76,681.74,2.56514838]
["bitfinex-derivatives","BNBF0:USTF0",1748494600465,0.2929287,682.76,681.75,2.56514838]
["bitfinex-derivatives","BNBF0:USTF0",1748494600766,0.2929287,682.76,681.76,2.56579007]
["bitfinex-derivatives","BNBF0:USTF0",1748494601066,0.2929287,682.76,681.77,2.56579007]
["bitfinex-derivatives","BNBF0:USTF0",1748494601260,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494601261,0.2929287,682.76,681.78,2.56579007]
["bitfinex-derivatives","BNBF0:USTF0",1748494601464,0.2929287,682.76,681.79,2.56563993]
["bitfinex-derivatives","BNBF0:USTF0",1748494601661,0.2929287,682.76,681.8,2.56563993]
["bitfinex-derivatives","BNBF0:USTF0",1748494601865,0.2929287,682.76,681.81,2.56563993]
["bitfinex-derivatives","BNBF0:USTF0",1748494602062,0.2929287,682.76,681.82,1.99905746]
["bitfinex-derivatives","BNBF0:USTF0",1748494602267,0.2929287,682.76,681.83,2.56671837]
["bitfinex-derivatives","BNBF0:USTF0",1748494602462,0.2929287,682.76,681.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748494602662,0.2929287,682.76,681.67,1.06442356]
["bitfinex-derivatives","BNBF0:USTF0",1748494602865,0.2929287,682.76,681.68,2.56663698]
["bitfinex-derivatives","BNBF0:USTF0",1748494603067,0.2929287,682.76,681.69,2.56663698]
["bitfinex-derivatives","BNBF0:USTF0",1748494603266,0.2929287,682.76,681.7,2.56663698]
["bitfinex-derivatives","BNBF0:USTF0",1748494603467,0.2929287,682.76,681.71,2.56663698]
["bitfinex-derivatives","BNBF0:USTF0",1748494603666,0.2929287,682.76,681.72,2.56663698]
["bitfinex-derivatives","BNBF0:USTF0",1748494603868,0.2929287,682.76,681.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494604065,0.2929287,682.76,681.7,0.9356412]
["bitfinex-derivatives","BNBF0:USTF0",1748494604263,0.2929287,682.76,681.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494604464,0.2929287,682.76,681.7,2.56663561]
["bitfinex-derivatives","BNBF0:USTF0",1748494604762,0.2929287,682.76,681.71,2.00012256]
["bitfinex-derivatives","BNBF0:USTF0",1748494604962,0.2929287,682.76,681.72,2.56663303]
["bitfinex-derivatives","BNBF0:USTF0",1748494605167,0.2929287,682.76,681.73,2.56663303]
["bitfinex-derivatives","BNBF0:USTF0",1748494605362,0.2929287,682.76,681.74,2.56663303]
["bitfinex-derivatives","BNBF0:USTF0",1748494605568,0.2929287,682.76,681.75,2.56663303]
["bitfinex-derivatives","BNBF0:USTF0",1748494605769,0.2929287,682.76,681.76,2.56653253]
["bitfinex-derivatives","BNBF0:USTF0",1748494605969,0.2929287,682.76,681.77,2.56653253]
["bitfinex-derivatives","BNBF0:USTF0",1748494606164,0.2929287,682.76,681.78,2.5664755]
["bitfinex-derivatives","BNBF0:USTF0",1748494606371,0.2929287,682.76,681.79,2.5664755]
["bitfinex-derivatives","BNBF0:USTF0",1748494606672,0.2929287,682.76,681.8,2.5664755]
["bitfinex-derivatives","BNBF0:USTF0",1748494606872,0.2929287,682.76,681.81,2.5664755]
["bitfinex-derivatives","BNBF0:USTF0",1748494607167,0.2929287,682.76,681.82,1.0642951]
["bitfinex-derivatives","BNBF0:USTF0",1748494607373,0.2929287,682.76,681.83,1.50195333]
["bitfinex-derivatives","BNBF0:USTF0",1748494607572,0.2929287,682.76,681.84,1.50195092]
["bitfinex-derivatives","BNBF0:USTF0",1748494607769,0.2929287,682.76,681.85,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494607969,0.2929287,682.76,681.86,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494608167,0.2929287,682.76,681.87,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494608472,0.2929287,682.76,681.88,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494608673,0.2929287,682.76,681.89,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494608867,0.2929287,682.76,681.9,1.5019534]
["bitfinex-derivatives","BNBF0:USTF0",1748494609168,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494609366,0.2929287,682.76,681.81,1.50188399]
["bitfinex-derivatives","BNBF0:USTF0",1748494609573,0.2929287,682.76,681.82,1.50188399]
["bitfinex-derivatives","BNBF0:USTF0",1748494609768,0.2929287,682.76,681.83,1.50188399]
["bitfinex-derivatives","BNBF0:USTF0",1748494609972,0.2929287,682.76,681.84,1.50188399]
["bitfinex-derivatives","BNBF0:USTF0",1748494610174,0.2929287,682.76,681.85,1.50036765]
["bitfinex-derivatives","BNBF0:USTF0",1748494610372,0.2929287,682.76,681.86,1.5003916]
["bitfinex-derivatives","BNBF0:USTF0",1748494610567,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494610767,0.2929287,682.76,681.81,0.93512962]
["bitfinex-derivatives","BNBF0:USTF0",1748494611069,0.2929287,682.76,681.82,1.50039927]
["bitfinex-derivatives","BNBF0:USTF0",1748494611370,0.2929287,682.76,681.83,1.50029134]
["bitfinex-derivatives","BNBF0:USTF0",1748494611570,0.2929287,682.76,681.84,1.50029134]
["bitfinex-derivatives","BNBF0:USTF0",1748494611774,0.2929287,682.76,681.85,1.49854082]
["bitfinex-derivatives","BNBF0:USTF0",1748494611973,0.2929287,682.76,681.86,1.49854082]
["bitfinex-derivatives","BNBF0:USTF0",1748494612170,0.2929287,682.76,681.87,1.49854202]
["bitfinex-derivatives","BNBF0:USTF0",1748494612473,0.2929287,682.76,681.88,1.49854451]
["bitfinex-derivatives","BNBF0:USTF0",1748494612670,0.2929287,682.76,681.89,1.49857257]
["bitfinex-derivatives","BNBF0:USTF0",1748494612868,0.2929287,682.76,681.9,1.49857253]
["bitfinex-derivatives","BNBF0:USTF0",1748494613071,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494613072,0.2929287,682.76,681.91,1.49857253]
["bitfinex-derivatives","BNBF0:USTF0",1748494613271,0.2929287,682.76,681.92,1.49848916]
["bitfinex-derivatives","BNBF0:USTF0",1748494613473,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494613474,0.2929287,682.76,681.93,1.49848916]
["bitfinex-derivatives","BNBF0:USTF0",1748494613671,0.2929287,682.76,681.94,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494613872,0.2929287,682.76,681.95,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494614171,0.2929287,682.76,681.96,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494614371,0.2929287,682.76,681.97,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494614675,0.2929287,682.76,681.98,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494614876,0.2929287,682.76,681.99,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494615077,0.2929287,682.76,682.0,1.49843047]
["bitfinex-derivatives","BNBF0:USTF0",1748494615279,0.2929287,682.76,682.01,0.93316568]
["bitfinex-derivatives","BNBF0:USTF0",1748494615479,0.2929287,682.76,682.02,1.49809644]
["bitfinex-derivatives","BNBF0:USTF0",1748494615675,0.2929287,682.76,682.03,1.49809644]
["bitfinex-derivatives","BNBF0:USTF0",1748494615874,0.2929287,682.76,682.04,0.5649056]
["bitfinex-derivatives","BNBF0:USTF0",1748494616075,0.2929287,682.76,682.05,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494616278,0.2929287,682.76,682.06,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494616479,0.2929287,682.76,682.07,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494616677,0.2929287,682.76,682.08,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494616879,0.2929287,682.76,682.09,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494617080,0.2929287,682.76,682.1,1.49800032]
["bitfinex-derivatives","BNBF0:USTF0",1748494617282,0.2929287,682.76,682.11,1.49783589]
["bitfinex-derivatives","BNBF0:USTF0",1748494617478,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494617677,0.2929287,682.76,681.81,1.49786768]
["bitfinex-derivatives","BNBF0:USTF0",1748494617880,0.2929287,682.76,681.82,1.49786768]
["bitfinex-derivatives","BNBF0:USTF0",1748494618080,0.2929287,682.76,681.83,1.49786768]
["bitfinex-derivatives","BNBF0:USTF0",1748494618277,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494618474,0.2929287,682.76,681.81,1.49777813]
["bitfinex-derivatives","BNBF0:USTF0",1748494618677,0.2929287,682.76,681.82,1.49777813]
["bitfinex-derivatives","BNBF0:USTF0",1748494618877,0.2929287,682.76,681.83,1.49777813]
["bitfinex-derivatives","BNBF0:USTF0",1748494619078,0.2929287,682.76,681.84,0.56477079]
["bitfinex-derivatives","BNBF0:USTF0",1748494619279,0.2929287,682.76,681.85,1.49782147]
["bitfinex-derivatives","BNBF0:USTF0",1748494619479,0.2929287,682.76,681.86,1.49782147]
["bitfinex-derivatives","BNBF0:USTF0",1748494619679,0.2929287,682.76,681.87,1.49782147]
["bitfinex-derivatives","BNBF0:USTF0",1748494619975,0.2929287,682.76,681.88,1.49782147]
["bitfinex-derivatives","BNBF0:USTF0",1748494620186,0.2929287,682.76,681.89,1.4978348]
["bitfinex-derivatives","BNBF0:USTF0",1748494620375,0.2929287,682.76,681.9,1.49785649]
["bitfinex-derivatives","BNBF0:USTF0",1748494620578,0.2929287,682.76,681.91,1.49785705]
["bitfinex-derivatives","BNBF0:USTF0",1748494620775,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494620976,0.2929287,682.76,681.81,1.49785705]
["bitfinex-derivatives","BNBF0:USTF0",1748494621180,0.2929287,682.76,681.82,1.49785705]
["bitfinex-derivatives","BNBF0:USTF0",1748494621482,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494621780,0.2929287,682.76,681.81,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494621980,0.2929287,682.76,681.82,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494622178,0.2929287,682.76,681.83,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494622383,0.2929287,682.76,681.84,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494622579,0.2929287,682.76,681.85,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494622782,0.2929287,682.76,681.86,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494622980,0.2929287,682.76,681.87,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494623181,0.2929287,682.76,681.88,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494623484,0.2929287,682.76,681.89,1.49777201]
["bitfinex-derivatives","BNBF0:USTF0",1748494623682,0.2929287,682.76,681.9,1.49778293]
["bitfinex-derivatives","BNBF0:USTF0",1748494623885,0.2929287,682.76,681.91,1.49778293]
["bitfinex-derivatives","BNBF0:USTF0",1748494624087,0.2929287,682.76,681.92,1.49778294]
["bitfinex-derivatives","BNBF0:USTF0",1748494624283,0.2929287,682.76,681.93,1.49778275]
["bitfinex-derivatives","BNBF0:USTF0",1748494624482,0.2929287,682.76,681.94,1.49778275]
["bitfinex-derivatives","BNBF0:USTF0",1748494624687,0.2929287,682.76,681.95,1.49778275]
["bitfinex-derivatives","BNBF0:USTF0",1748494624885,0.2929287,682.76,681.96,1.49778275]
["bitfinex-derivatives","BNBF0:USTF0",1748494625092,0.2929287,682.76,681.97,1.49778275]
["bitfinex-derivatives","BNBF0:USTF0",1748494625282,0.2929287,682.76,681.98,1.49776134]
["bitfinex-derivatives","BNBF0:USTF0",1748494625585,0.2929287,682.76,681.99,0.56473482]
["bitfinex-derivatives","BNBF0:USTF0",1748494625783,0.2929287,682.76,682.0,1.49778503]
["bitfinex-derivatives","BNBF0:USTF0",1748494625986,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494625987,0.2929287,682.76,682.01,1.49778503]
["bitfinex-derivatives","BNBF0:USTF0",1748494626188,0.2929287,682.76,682.02,1.49778503]
["bitfinex-derivatives","BNBF0:USTF0",1748494626387,0.2929287,682.76,682.03,1.49777173]
["bitfinex-derivatives","BNBF0:USTF0",1748494626687,0.2929287,682.76,682.04,1.49785032]
["bitfinex-derivatives","BNBF0:USTF0",1748494626886,0.2929287,682.76,682.05,1.49785083]
["bitfinex-derivatives","BNBF0:USTF0",1748494627188,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494627387,0.2929287,682.76,681.81,1.49781629]
["bitfinex-derivatives","BNBF0:USTF0",1748494627588,0.2929287,682.76,681.82,1.4978132]
["bitfinex-derivatives","BNBF0:USTF0",1748494627887,0.2929287,682.76,681.83,1.49781193]
["bitfinex-derivatives","BNBF0:USTF0",1748494628184,0.2929287,682.76,681.84,1.49782839]
["bitfinex-derivatives","BNBF0:USTF0",1748494628388,0.2929287,682.76,681.85,1.49782839]
["bitfinex-derivatives","BNBF0:USTF0",1748494628586,0.2929287,682.76,681.86,1.49782839]
["bitfinex-derivatives","BNBF0:USTF0",1748494628785,0.2929287,682.76,681.87,1.497856]
["bitfinex-derivatives","BNBF0:USTF0",1748494628982,0.2929287,682.76,681.88,1.49785492]
["bitfinex-derivatives","BNBF0:USTF0",1748494629182,0.2929287,682.76,681.8,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748494629484,0.2929287,682.76,681.81,1.49785441]
["bitfinex-derivatives","BNBF0:USTF0",1748494629685,0.2929287,682.76,681.82,1.49785441]
["bitfinex-derivatives","BNBF0:USTF0",1748494629990,0.2929287,682.76,681.83,1.49785441]
["bitfinex-derivatives","BNBF0:USTF0",1748494630288,0.2929287,682.76,681.84,1.4978838]
["bitfinex-derivatives","BNBF0:USTF0",1748494630489,0.2929287,682.76,681.85,1.4978838]
["bitfinex-derivatives","BNBF0:USTF0",1748494630688,0.2929287,682.76,681.86,1.4978838]
["bitfinex-derivatives","BNBF0:USTF0",1748494630883,0.2929287,682.76,681.87,1.49803222]
["bitfinex-derivatives","BNBF0:USTF0",1748494631084,0.2929287,682.76,681.69,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494631085,0.2929287,682.76,681.88,1.49799571]
["bitfinex-derivatives","BNBF0:USTF0",1748494631288,0.2929287,682.76,681.89,1.49799571]
["bitfinex-derivatives","BNBF0:USTF0",1748494631489,0.2929287,682.76,681.9,1.49799571]
["bitfinex-derivatives","BNBF0:USTF0",1748494631690,0.2929287,682.76,681.91,1.49799571]
["bitfinex-derivatives","BNBF0:USTF0",1748494631887,0.2929287,682.76,681.92,1.49803363]
["bitfinex-derivatives","BNBF0:USTF0",1748494632088,0.2929287,682.76,681.93,0.56485189]
["bitfinex-derivatives","BNBF0:USTF0",1748494632291,0.2929287,682.76,681.94,1.49803047]
["bitfinex-derivatives","BNBF0:USTF0",1748494632492,0.2929287,682.76,681.95,1.49803039]
["bitfinex-derivatives","BNBF0:USTF0",1748494632688,0.2929287,682.76,681.96,1.49803039]
["bitfinex-derivatives","BNBF0:USTF0",1748494632887,0.2929287,682.76,681.97,1.49803039]
["bitfinex-derivatives","BNBF0:USTF0",1748494633090,0.2929287,682.76,681.98,1.49803232]
["bitfinex-derivatives","BNBF0:USTF0",1748494633292,0.2929287,682.76,681.99,1.49803232]
["bitfinex-derivatives","BNBF0:USTF0",1748494633489,0.2929287,682.76,682.0,1.49803232]
["bitfinex-derivatives","BNBF0:USTF0",1748494633694,0.2929287,682.76,682.01,1.49803358]
["bitfinex-derivatives","BNBF0:USTF0",1748494633891,0.2929287,682.76,682.02,1.49804202]
["bitfinex-derivatives","BNBF0:USTF0",1748494634088,0.2929287,682.76,682.03,1.49805437]
["bitfinex-derivatives","BNBF0:USTF0",1748494634289,0.2929287,682.76,682.04,1.49805437]
["bitfinex-derivatives","BNBF0:USTF0",1748494634495,0.2929287,682.76,682.05,1.49805437]
["bitfinex-derivatives","BNBF0:USTF0",1748494634695,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494634696,0.2929287,682.76,682.06,1.49805437]
["bitfinex-derivatives","BNBF0:USTF0",1748494634890,0.2929287,682.76,682.07,1.49805437]
["bitfinex-derivatives","BNBF0:USTF0",1748494635195,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494635196,0.2929287,682.76,682.08,1.49805528]
["bitfinex-derivatives","BNBF0:USTF0",1748494635389,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494635390,0.2929287,682.76,682.09,1.49805537]
["bitfinex-derivatives","BNBF0:USTF0",1748494635595,0.2929287,682.76,682.1,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494635793,0.2929287,682.76,682.11,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494635991,0.2929287,682.76,682.12,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494636196,0.2929287,682.76,682.13,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494636398,0.2929287,682.76,682.14,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494636594,0.2929287,682.76,682.15,1.49809414]
["bitfinex-derivatives","BNBF0:USTF0",1748494636794,0.2929287,682.76,682.16,1.49809946]
["bitfinex-derivatives","BNBF0:USTF0",1748494636993,0.2929287,682.76,682.17,1.49809946]
["bitfinex-derivatives","BNBF0:USTF0",1748494637200,0.2929287,682.76,682.18,1.49810673]
["bitfinex-derivatives","BNBF0:USTF0",1748494637396,0.2929287,682.76,682.19,1.498107]
["bitfinex-derivatives","BNBF0:USTF0",1748494637600,0.2929287,682.76,682.2,1.498107]
["bitfinex-derivatives","BNBF0:USTF0",1748494637794,0.2929287,682.76,682.21,1.498107]
["bitfinex-derivatives","BNBF0:USTF0",1748494637999,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494638295,0.2929287,682.76,681.95,1.49814797]
["bitfinex-derivatives","BNBF0:USTF0",1748494638497,0.2929287,682.76,681.96,1.49814797]
["bitfinex-derivatives","BNBF0:USTF0",1748494638695,0.2929287,682.76,681.97,1.49814797]
["bitfinex-derivatives","BNBF0:USTF0",1748494638896,0.2929287,682.76,681.98,1.49818366]
["bitfinex-derivatives","BNBF0:USTF0",1748494639095,0.2929287,682.76,681.99,1.49818366]
["bitfinex-derivatives","BNBF0:USTF0",1748494639304,0.2929287,682.76,682.0,1.49818366]
["bitfinex-derivatives","BNBF0:USTF0",1748494639496,0.2929287,682.76,682.01,1.49820855]
["bitfinex-derivatives","BNBF0:USTF0",1748494639699,0.2929287,682.76,682.02,1.49820855]
["bitfinex-derivatives","BNBF0:USTF0",1748494639901,0.2929287,682.76,682.03,1.49820855]
["bitfinex-derivatives","BNBF0:USTF0",1748494640099,0.2929287,682.76,682.04,1.49820855]
["bitfinex-derivatives","BNBF0:USTF0",1748494640398,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494640604,0.2929287,682.76,681.95,1.49833284]
["bitfinex-derivatives","BNBF0:USTF0",1748494640805,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494640806,0.2929287,682.76,681.96,0.93333557]
["bitfinex-derivatives","BNBF0:USTF0",1748494641105,0.2929287,682.76,681.97,1.49842096]
["bitfinex-derivatives","BNBF0:USTF0",1748494641401,0.2929287,682.76,681.98,1.49842086]
["bitfinex-derivatives","BNBF0:USTF0",1748494641606,0.2929287,682.76,681.99,1.49842086]
["bitfinex-derivatives","BNBF0:USTF0",1748494641800,0.2929287,682.76,682.0,1.49852528]
["bitfinex-derivatives","BNBF0:USTF0",1748494642005,0.2929287,682.76,682.01,0.93345536]
["bitfinex-derivatives","BNBF0:USTF0",1748494642201,0.2929287,682.76,681.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748494644503,0.2929287,682.76,681.95,0.56516954]
["bitfinex-derivatives","BNBF0:USTF0",1748494644705,0.2929287,682.76,681.96,1.49878872]
["bitfinex-derivatives","BNBF0:USTF0",1748494644901,0.2929287,682.76,681.97,1.49878872]
["bitfinex-derivatives","BNBF0:USTF0",1748494645106,0.2929287,682.76,681.98,1.49878872]
["bitfinex-derivatives","BNBF0:USTF0",1748494645308,0.2929287,682.76,681.99,1.49878872]
["bitfinex-derivatives","BNBF0:USTF0",1748494645508,0.2929287,682.76,682.0,1.49879772]
["bitfinex-derivatives","BNBF0:USTF0",1748494645808,0.2929287,682.76,682.01,1.49879772]
["bitfinex-derivatives","BNBF0:USTF0",1748494646105,0.2929287,682.76,682.02,1.49885812]
["bitfinex-derivatives","BNBF0:USTF0",1748494646307,0.2929287,682.76,682.03,1.49885812]
["bitfinex-derivatives","BNBF0:USTF0",1748494646608,0.2929287,682.76,682.04,1.49885812]
["bitfinex-derivatives","BNBF0:USTF0",1748494646809,0.2929287,682.76,682.05,1.49885812]
["bitfinex-derivatives","BNBF0:USTF0",1748494647009,0.2929287,682.76,682.06,1.49885812]
["bitfinex-derivatives","BNBF0:USTF0",1748494647206,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494647207,0.2929287,682.76,682.07,1.49914839]
["bitfinex-derivatives","BNBF0:USTF0",1748494647406,0.2929287,682.76,682.08,1.49914836]
["bitfinex-derivatives","BNBF0:USTF0",1748494647608,0.2929287,682.76,682.09,1.49914867]
["bitfinex-derivatives","BNBF0:USTF0",1748494647809,0.2929287,682.76,682.1,1.49914867]
["bitfinex-derivatives","BNBF0:USTF0",1748494648109,0.2929287,682.76,682.11,1.49936006]
["bitfinex-derivatives","BNBF0:USTF0",1748494648308,0.2929287,682.76,682.12,1.49936006]
["bitfinex-derivatives","BNBF0:USTF0",1748494648510,0.2929287,682.76,682.13,1.49936006]
["bitfinex-derivatives","BNBF0:USTF0",1748494648807,0.2929287,682.76,682.14,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494649006,0.2929287,682.76,682.15,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494649212,0.2929287,682.76,682.16,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494649406,0.2929287,682.76,682.17,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494649605,0.2929287,682.76,682.18,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494649810,0.2929287,682.76,682.19,1.499448]
["bitfinex-derivatives","BNBF0:USTF0",1748494650009,0.2929287,682.76,682.2,1.49977025]
["bitfinex-derivatives","BNBF0:USTF0",1748494650213,0.2929287,682.76,682.21,1.49987632]
["bitfinex-derivatives","BNBF0:USTF0",1748494650412,0.2929287,682.76,682.22,1.49987632]
["bitfinex-derivatives","BNBF0:USTF0",1748494650609,0.2929287,682.76,682.23,1.49987651]
["bitfinex-derivatives","BNBF0:USTF0",1748494650805,0.2929287,682.76,682.24,1.49987651]
["bitfinex-derivatives","BNBF0:USTF0",1748494651012,0.2929287,682.76,682.25,1.49987651]
["bitfinex-derivatives","BNBF0:USTF0",1748494651207,0.2929287,682.76,682.26,1.50007841]
["bitfinex-derivatives","BNBF0:USTF0",1748494651407,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494651408,0.2929287,682.76,682.27,1.50007841]
["bitfinex-derivatives","BNBF0:USTF0",1748494651611,0.2929287,682.76,682.28,0.56570101]
["bitfinex-derivatives","BNBF0:USTF0",1748494651807,0.2929287,682.76,682.29,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494652007,0.2929287,682.76,682.3,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494652206,0.2929287,682.76,682.31,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494652406,0.2929287,682.76,682.32,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494652610,0.2929287,682.76,682.33,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494652813,0.2929287,682.76,682.34,1.50021112]
["bitfinex-derivatives","BNBF0:USTF0",1748494653012,0.2929287,682.76,682.35,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494653208,0.2929287,682.76,682.36,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494653409,0.2929287,682.76,682.37,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494653612,0.2929287,682.76,682.38,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494653819,0.2929287,682.76,682.39,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494654110,0.2929287,682.76,682.4,1.50023948]
["bitfinex-derivatives","BNBF0:USTF0",1748494654310,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494654516,0.2929287,682.76,682.03,1.50025914]
["bitfinex-derivatives","BNBF0:USTF0",1748494654810,0.2929287,682.76,682.04,1.50025914]
["bitfinex-derivatives","BNBF0:USTF0",1748494655015,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494655216,0.2929287,682.76,682.03,1.50027698]
["bitfinex-derivatives","BNBF0:USTF0",1748494655516,0.2929287,682.76,682.04,0.93454683]
["bitfinex-derivatives","BNBF0:USTF0",1748494655712,0.2929287,682.76,682.05,1.50027698]
["bitfinex-derivatives","BNBF0:USTF0",1748494655912,0.2929287,682.76,682.06,0.56573015]
["bitfinex-derivatives","BNBF0:USTF0",1748494656110,0.2929287,682.76,682.07,1.50028863]
["bitfinex-derivatives","BNBF0:USTF0",1748494656314,0.2929287,682.76,682.08,1.50028863]
["bitfinex-derivatives","BNBF0:USTF0",1748494656511,0.2929287,682.76,682.09,0.93455848]
["bitfinex-derivatives","BNBF0:USTF0",1748494656716,0.2929287,682.76,682.1,0.93455696]
["bitfinex-derivatives","BNBF0:USTF0",1748494657015,0.2929287,682.76,682.11,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494657315,0.2929287,682.76,682.12,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494657513,0.2929287,682.76,682.13,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494657713,0.2929287,682.76,682.14,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494657919,0.2929287,682.76,682.15,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494658116,0.2929287,682.76,682.16,1.5004087]
["bitfinex-derivatives","BNBF0:USTF0",1748494658313,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494658514,0.2929287,682.76,682.03,1.50048946]
["bitfinex-derivatives","BNBF0:USTF0",1748494658815,0.2929287,682.76,682.04,1.50048697]
["bitfinex-derivatives","BNBF0:USTF0",1748494659012,0.2929287,682.76,682.05,1.50048697]
["bitfinex-derivatives","BNBF0:USTF0",1748494659217,0.2929287,682.76,682.06,1.50052682]
["bitfinex-derivatives","BNBF0:USTF0",1748494659514,0.2929287,682.76,682.07,1.50058548]
["bitfinex-derivatives","BNBF0:USTF0",1748494659718,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494659719,0.2929287,682.76,682.08,1.50065415]
["bitfinex-derivatives","BNBF0:USTF0",1748494659918,0.2929287,682.76,682.09,1.50069216]
["bitfinex-derivatives","BNBF0:USTF0",1748494660119,0.2929287,682.76,682.1,1.50069216]
["bitfinex-derivatives","BNBF0:USTF0",1748494660321,0.2929287,682.76,682.11,1.50069084]
["bitfinex-derivatives","BNBF0:USTF0",1748494660519,0.2929287,682.76,682.12,1.50069084]
["bitfinex-derivatives","BNBF0:USTF0",1748494660716,0.2929287,682.76,682.13,1.50069084]
["bitfinex-derivatives","BNBF0:USTF0",1748494660916,0.2929287,682.76,682.14,0.56588722]
["bitfinex-derivatives","BNBF0:USTF0",1748494661220,0.2929287,682.76,682.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748494661419,0.2929287,682.76,682.03,1.50082317]
["bitfinex-derivatives","BNBF0:USTF0",1748494661620,0.2929287,682.76,682.04,1.50082317]
["bitfinex-derivatives","BNBF0:USTF0",1748494661821,0.2929287,682.76,682.05,1.50087505]
["bitfinex-derivatives","BNBF0:USTF0",1748494662020,0.2929287,682.76,682.06,1.50087505]
["bitfinex-derivatives","BNBF0:USTF0",1748494662216,0.2929287,682.76,682.07,1.50087505]
["bitfinex-derivatives","BNBF0:USTF0",1748494662523,0.2929287,682.76,682.08,1.50087505]
["bitfinex-derivatives","BNBF0:USTF0",1748494662818,0.2929287,682.76,682.09,0.93498938]
["bitfinex-derivatives","BNBF0:USTF0",1748494663121,0.2929287,682.76,682.1,1.50098908]
["bitfinex-derivatives","BNBF0:USTF0",1748494663423,0.2929287,682.76,682.11,1.50098908]
["bitfinex-derivatives","BNBF0:USTF0",1748494663722,0.2929287,682.76,680.94,0.56009016]
["bitfinex-derivatives","BNBF0:USTF0",1748494663723,0.2929287,682.76,682.12,1.50104855]
["bitfinex-derivatives","BNBF0:USTF0",1748494664023,0.2929287,682.76,682.13,1.50120862]
["bitfinex-derivatives","BNBF0:USTF0",1748494664219,0.2929287,682.76,682.14,0.56607952]
["bitfinex-derivatives","BNBF0:USTF0",1748494664525,0.2929287,682.76,681.2,0.4667418]
["bitfinex-derivatives","BNBF0:USTF0",1748494664723,0.2929287,682.76,681.21,1.79483417]
["bitfinex-derivatives","BNBF0:USTF0",1748494664922,0.2929287,682.76,681.22,1.79482986]
["bitfinex-derivatives","BNBF0:USTF0",1748494665223,0.2929287,682.76,681.23,1.79501294]
["bitfinex-derivatives","BNBF0:USTF0",1748494665424,0.2929287,682.76,681.24,1.79500863]
["bitfinex-derivatives","BNBF0:USTF0",1748494665723,0.2929287,682.76,681.25,1.79500432]
["bitfinex-derivatives","BNBF0:USTF0",1748494666025,0.2929287,682.76,681.26,1.79525163]
["bitfinex-derivatives","BNBF0:USTF0",1748494666324,0.2929287,682.76,681.27,0.85982594]
["bitfinex-derivatives","BNBF0:USTF0",1748494666523,0.2929287,682.76,681.28,1.7952426]
["bitfinex-derivatives","BNBF0:USTF0",1748494666822,0.2929287,682.76,681.29,1.50186933]
["bitfinex-derivatives","BNBF0:USTF0",1748494667018,0.2929287,682.76,681.3,1.50186933]
["bitfinex-derivatives","BNBF0:USTF0",1748494667217,0.2929287,682.76,681.31,1.50186933]
["bitfinex-derivatives","BNBF0:USTF0",1748494667420,0.2929287,682.76,681.32,1.50187977]
["bitfinex-derivatives","BNBF0:USTF0",1748494667716,0.2929287,682.76,681.33,1.50200987]
["bitfinex-derivatives","BNBF0:USTF0",1748494667921,0.2929287,682.76,681.34,1.50200987]
["bitfinex-derivatives","BNBF0:USTF0",1748494668118,0.2929287,682.76,681.35,1.50236694]
["bitfinex-derivatives","BNBF0:USTF0",1748494668321,0.2929287,682.76,681.36,1.50236728]
["bitfinex-derivatives","BNBF0:USTF0",1748494668525,0.2929287,682.76,681.37,1.50236728]
["bitfinex-derivatives","BNBF0:USTF0",1748494668823,0.2929287,682.76,681.38,1.50257735]
["bitfinex-derivatives","BNBF0:USTF0",1748494669018,0.2929287,682.76,681.39,1.50293137]
["bitfinex-derivatives","BNBF0:USTF0",1748494669320,0.2929287,682.76,681.4,1.50292392]
["bitfinex-derivatives","BNBF0:USTF0",1748494669525,0.2929287,682.76,681.41,1.50292394]
["bitfinex-derivatives","BNBF0:USTF0",1748494669721,0.2929287,682.76,681.42,1.50292399]
["bitfinex-derivatives","BNBF0:USTF0",1748494670020,0.2929287,682.76,681.43,1.50292399]
["bitfinex-derivatives","BNBF0:USTF0",1748494670220,0.2929287,682.76,681.44,1.50292399]
["bitfinex-derivatives","BNBF0:USTF0",1748494670425,0.2929287,682.76,681.45,0.93619356]
["bitfinex-derivatives","BNBF0:USTF0",1748494670625,0.2929287,682.76,681.46,1.5029164]
["bitfinex-derivatives","BNBF0:USTF0",1748494670925,0.2929287,682.76,681.47,1.50290699]
["bitfinex-derivatives","BNBF0:USTF0",1748494671124,0.2929287,682.76,681.48,1.50291126]
["bitfinex-derivatives","BNBF0:USTF0",1748494671323,0.2929287,682.76,681.49,1.50291384]
["bitfinex-derivatives","BNBF0:USTF0",1748494671521,0.2929287,682.76,681.5,1.5029139]
["bitfinex-derivatives","BNBF0:USTF0",1748494671820,0.2929287,682.76,681.51,1.5029139]
["bitfinex-derivatives","BNBF0:USTF0",1748494672124,0.2929287,682.76,681.52,1.5029139]
["bitfinex-derivatives","BNBF0:USTF0",1748494672324,0.2929287,682.76,681.53,1.50291309]
["bitfinex-derivatives","BNBF0:USTF0",1748494672524,0.2929287,682.76,681.54,1.50291309]
["bitfinex-derivatives","BNBF0:USTF0",1748494672720,0.2929287,682.76,681.55,0.93619192]
["bitfinex-derivatives","BNBF0:USTF0",1748494673024,0.2929287,682.76,681.56,1.50291121]
["bitfinex-derivatives","BNBF0:USTF0",1748494673225,0.2929287,682.76,681.57,1.50291291]
["bitfinex-derivatives","BNBF0:USTF0",1748494673419,0.2929287,682.76,681.58,1.50291114]
["bitfinex-derivatives","BNBF0:USTF0",1748494673619,0.2929287,682.76,681.59,1.50291114]
["bitfinex-derivatives","BNBF0:USTF0",1748494673821,0.2929287,682.76,681.6,0.56672099]
["bitfinex-derivatives","BNBF0:USTF0",1748494674020,0.2929287,682.76,681.61,0.93619175]
["bitfinex-derivatives","BNBF0:USTF0",1748494674222,0.2929287,682.76,681.62,1.50291369]
["bitfinex-derivatives","BNBF0:USTF0",1748494674419,0.2929287,682.76,681.63,0.56672245]
["bitfinex-derivatives","BNBF0:USTF0",1748494674620,0.2929287,682.76,681.64,1.50291528]
["bitfinex-derivatives","BNBF0:USTF0",1748494674923,0.2929287,682.76,681.65,1.50291528]
["bitfinex-derivatives","BNBF0:USTF0",1748494675123,0.2929287,682.76,681.66,1.50291528]
["bitfinex-derivatives","BNBF0:USTF0",1748494675323,0.2929287,682.76,681.67,1.50291881]
["bitfinex-derivatives","BNBF0:USTF0",1748494675525,0.2929287,682.76,681.68,1.50291834]
["bitfinex-derivatives","BNBF0:USTF0",1748494675719,0.2929287,682.76,681.69,1.50292554]
["bitfinex-derivatives","BNBF0:USTF0",1748494675919,0.2929287,682.76,681.7,1.50292554]
["bitfinex-derivatives","BNBF0:USTF0",1748494676121,0.2929287,682.76,681.71,1.50292554]
["bitfinex-derivatives","BNBF0:USTF0",1748494676323,0.2929287,682.76,681.51,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494676324,0.2929287,682.76,681.72,1.50291768]
["bitfinex-derivatives","BNBF0:USTF0",1748494676522,0.2929287,682.76,681.73,1.50291768]
["bitfinex-derivatives","BNBF0:USTF0",1748494676726,0.2929287,682.76,681.74,1.50290653]
["bitfinex-derivatives","BNBF0:USTF0",1748494677025,0.2929287,682.76,681.75,0.56671628]
["bitfinex-derivatives","BNBF0:USTF0",1748494677224,0.2929287,682.76,681.76,0.56671628]
["bitfinex-derivatives","BNBF0:USTF0",1748494677431,0.2929287,682.76,681.77,1.50287256]
["bitfinex-derivatives","BNBF0:USTF0",1748494677631,0.2929287,682.76,681.78,1.50287256]
["bitfinex-derivatives","BNBF0:USTF0",1748494677831,0.2929287,682.76,681.79,1.50287256]
["bitfinex-derivatives","BNBF0:USTF0",1748494678030,0.2929287,682.76,681.8,0.56669201]
["bitfinex-derivatives","BNBF0:USTF0",1748494678229,0.2929287,682.76,681.81,0.56669201]
["bitfinex-derivatives","BNBF0:USTF0",1748494678431,0.2929287,682.76,681.82,0.56669152]
["bitfinex-derivatives","BNBF0:USTF0",1748494678727,0.2929287,682.76,681.83,0.56669152]
["bitfinex-derivatives","BNBF0:USTF0",1748494678931,0.2929287,682.76,681.84,0.56669152]
["bitfinex-derivatives","BNBF0:USTF0",1748494679132,0.2929287,682.76,681.85,0.56669152]
["bitfinex-derivatives","BNBF0:USTF0",1748494679431,0.2929287,682.76,681.86,0.56669152]
["bitfinex-derivatives","BNBF0:USTF0",1748494679628,0.2929287,682.76,681.54,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494679828,0.2929287,682.76,681.57,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494680129,0.2929287,682.76,681.58,0.566681]
["bitfinex-derivatives","BNBF0:USTF0",1748494680330,0.2929287,682.76,681.59,0.566681]
["bitfinex-derivatives","BNBF0:USTF0",1748494680528,0.2929287,682.76,681.6,0.56667023]
["bitfinex-derivatives","BNBF0:USTF0",1748494680730,0.2929287,682.76,681.61,0.56667023]
["bitfinex-derivatives","BNBF0:USTF0",1748494680930,0.2929287,682.76,681.62,0.56667023]
["bitfinex-derivatives","BNBF0:USTF0",1748494681131,0.2929287,682.76,681.57,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494681331,0.2929287,682.76,681.58,0.56620817]
["bitfinex-derivatives","BNBF0:USTF0",1748494681528,0.2929287,682.76,681.59,0.56620817]
["bitfinex-derivatives","BNBF0:USTF0",1748494681732,0.2929287,682.76,681.6,0.56620691]
["bitfinex-derivatives","BNBF0:USTF0",1748494681926,0.2929287,682.76,681.57,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494681927,0.2929287,682.76,681.61,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494682130,0.2929287,682.76,681.62,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494682330,0.2929287,682.76,681.63,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494682529,0.2929287,682.76,681.64,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494682730,0.2929287,682.76,681.65,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494682929,0.2929287,682.76,681.66,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494683129,0.2929287,682.76,681.67,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494683335,0.2929287,682.76,681.68,0.56620673]
["bitfinex-derivatives","BNBF0:USTF0",1748494683538,0.2929287,682.76,681.69,0.56618615]
["bitfinex-derivatives","BNBF0:USTF0",1748494683834,0.2929287,682.76,681.7,0.56618615]
["bitfinex-derivatives","BNBF0:USTF0",1748494684035,0.2929287,682.76,681.71,0.56623459]
["bitfinex-derivatives","BNBF0:USTF0",1748494684234,0.2929287,682.76,681.72,0.56623459]
["bitfinex-derivatives","BNBF0:USTF0",1748494684434,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494684435,0.2929287,682.76,681.73,0.56623508]
["bitfinex-derivatives","BNBF0:USTF0",1748494684734,0.2929287,682.76,681.74,0.56623365]
["bitfinex-derivatives","BNBF0:USTF0",1748494684934,0.2929287,682.76,681.75,0.56623365]
["bitfinex-derivatives","BNBF0:USTF0",1748494685135,0.2929287,682.76,681.76,0.56623365]
["bitfinex-derivatives","BNBF0:USTF0",1748494685336,0.2929287,682.76,681.82,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494685531,0.2929287,682.76,681.84,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494685835,0.2929287,682.76,681.85,0.56622219]
["bitfinex-derivatives","BNBF0:USTF0",1748494686035,0.2929287,682.76,681.86,0.56622219]
["bitfinex-derivatives","BNBF0:USTF0",1748494686235,0.2929287,682.76,681.87,0.5662199]
["bitfinex-derivatives","BNBF0:USTF0",1748494686535,0.2929287,682.76,681.88,0.56622079]
["bitfinex-derivatives","BNBF0:USTF0",1748494686736,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494687136,0.2929287,682.76,681.29,0.56627588]
["bitfinex-derivatives","BNBF0:USTF0",1748494687337,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494687338,0.2929287,682.76,681.3,0.56627588]
["bitfinex-derivatives","BNBF0:USTF0",1748494687540,0.2929287,682.76,681.31,0.56627709]
["bitfinex-derivatives","BNBF0:USTF0",1748494687742,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494690946,0.2929287,682.76,681.29,0.56627753]
["bitfinex-derivatives","BNBF0:USTF0",1748494691141,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494691345,0.2929287,682.76,681.29,0.56627468]
["bitfinex-derivatives","BNBF0:USTF0",1748494691548,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494692242,0.2929287,682.76,681.29,0.56627982]
["bitfinex-derivatives","BNBF0:USTF0",1748494692444,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494693444,0.2929287,682.76,681.31,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494694348,0.2929287,682.76,681.32,0.56627775]
["bitfinex-derivatives","BNBF0:USTF0",1748494694648,0.2929287,682.76,681.29,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494694854,0.2929287,682.76,681.3,1.03310379]
["bitfinex-derivatives","BNBF0:USTF0",1748494695149,0.2929287,682.76,681.31,0.56627241]
["bitfinex-derivatives","BNBF0:USTF0",1748494695349,0.2929287,682.76,681.32,0.5662704]
["bitfinex-derivatives","BNBF0:USTF0",1748494695551,0.2929287,682.76,681.29,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494696149,0.2929287,682.76,681.3,0.56627037]
["bitfinex-derivatives","BNBF0:USTF0",1748494696352,0.2929287,682.76,681.29,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494696752,0.2929287,682.76,681.34,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494697249,0.2929287,682.76,681.33,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494697649,0.2929287,682.76,681.34,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494697953,0.2929287,682.76,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1748494697954,0.2929287,682.76,681.35,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494698253,0.2929287,682.76,681.34,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494698458,0.2929287,682.76,681.35,1.03309582]
["bitfinex-derivatives","BNBF0:USTF0",1748494698658,0.2929287,682.76,681.35,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494699158,0.2929287,682.76,681.36,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748494699557,0.2929287,682.76,681.37,0.56626043]
["bitfinex-derivatives","BNBF0:USTF0",1748494699759,0.2929287,682.76,681.36,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748494700057,0.2929287,682.76,681.37,0.56626043]
["bitfinex-derivatives","BNBF0:USTF0",1748494700253,0.2929287,682.76,681.36,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748494700659,0.2929287,682.76,681.45,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494700954,0.2929287,682.76,681.46,0.5662604]
["bitfinex-derivatives","BNBF0:USTF0",1748494701357,0.2929287,682.76,681.47,1.04925659]
["bitfinex-derivatives","BNBF0:USTF0",1748494701554,0.2929287,682.76,681.48,1.61551649]
["bitfinex-derivatives","BNBF0:USTF0",1748494701759,0.2929287,682.76,681.49,0.56625882]
["bitfinex-derivatives","BNBF0:USTF0",1748494701958,0.2929287,682.76,681.5,1.6155154]
["bitfinex-derivatives","BNBF0:USTF0",1748494702154,0.2929287,682.76,681.51,1.61551824]
["bitfinex-derivatives","BNBF0:USTF0",1748494702357,0.2929287,682.76,681.52,1.61551824]
["bitfinex-derivatives","BNBF0:USTF0",1748494702662,0.2929287,682.76,681.53,1.61495346]
["bitfinex-derivatives","BNBF0:USTF0",1748494702862,0.2929287,682.76,681.54,1.61495346]
["bitfinex-derivatives","BNBF0:USTF0",1748494703157,0.2929287,682.76,681.55,1.61495346]
["bitfinex-derivatives","BNBF0:USTF0",1748494703362,0.2929287,682.76,681.56,1.61471109]
["bitfinex-derivatives","BNBF0:USTF0",1748494703556,0.2929287,682.76,681.57,0.5657591]
["bitfinex-derivatives","BNBF0:USTF0",1748494703761,0.2929287,682.76,681.58,1.61413013]
["bitfinex-derivatives","BNBF0:USTF0",1748494703961,0.2929287,682.76,681.59,1.61413013]
["bitfinex-derivatives","BNBF0:USTF0",1748494704161,0.2929287,682.76,681.6,1.61412797]
["bitfinex-derivatives","BNBF0:USTF0",1748494704461,0.2929287,682.76,681.61,1.61412797]
["bitfinex-derivatives","BNBF0:USTF0",1748494704662,0.2929287,682.76,681.62,1.61412797]
["bitfinex-derivatives","BNBF0:USTF0",1748494704858,0.2929287,682.76,681.63,1.61370965]
["bitfinex-derivatives","BNBF0:USTF0",1748494705063,0.2929287,682.76,681.64,1.61370965]
["bitfinex-derivatives","BNBF0:USTF0",1748494705362,0.2929287,682.76,681.65,1.61352149]
["bitfinex-derivatives","BNBF0:USTF0",1748494705657,0.2929287,682.76,681.42,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494705658,0.2929287,682.76,681.66,0.56559692]
["bitfinex-derivatives","BNBF0:USTF0",1748494705862,0.2929287,682.76,681.67,0.56559692]
["bitfinex-derivatives","BNBF0:USTF0",1748494706062,0.2929287,682.76,681.68,0.56559692]
["bitfinex-derivatives","BNBF0:USTF0",1748494706260,0.2929287,682.76,681.69,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1748494706562,0.2929287,682.76,681.42,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748494706563,0.2929287,682.76,681.7,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1748494706761,0.2929287,682.76,681.37,0.56626044]
["bitfinex-derivatives","BNBF0:USTF0",1748494706762,0.2929287,682.76,681.71,0.5654879]
["bitfinex-derivatives","BNBF0:USTF0",1748494706959,0.2929287,682.76,681.72,0.5654879]
["bitfinex-derivatives","BNBF0:USTF0",1748494707162,0.2929287,682.76,681.37,0.56626044]
["bitfinex-derivatives","BNBF0:USTF0",1748494707163,0.2929287,682.76,681.73,0.5654879]
["bitfinex-derivatives","BNBF0:USTF0",1748494707359,0.2929287,682.76,681.74,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494707563,0.2929287,682.76,681.75,1.13097902]
["bitfinex-derivatives","BNBF0:USTF0",1748494707758,0.2929287,682.76,681.76,0.56530374]
["bitfinex-derivatives","BNBF0:USTF0",1748494707964,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494708164,0.2929287,682.76,681.76,0.56529434]
["bitfinex-derivatives","BNBF0:USTF0",1748494708366,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494708367,0.2929287,682.76,681.77,0.56529434]
["bitfinex-derivatives","BNBF0:USTF0",1748494708665,0.2929287,682.76,681.78,0.56494152]
["bitfinex-derivatives","BNBF0:USTF0",1748494708863,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494709065,0.2929287,682.76,681.76,0.56494152]
["bitfinex-derivatives","BNBF0:USTF0",1748494709260,0.2929287,682.76,681.77,0.56494152]
["bitfinex-derivatives","BNBF0:USTF0",1748494709461,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494709662,0.2929287,682.76,681.76,0.56490859]
["bitfinex-derivatives","BNBF0:USTF0",1748494709965,0.2929287,682.76,681.77,0.56490859]
["bitfinex-derivatives","BNBF0:USTF0",1748494710163,0.2929287,682.76,681.78,0.56482509]
["bitfinex-derivatives","BNBF0:USTF0",1748494710366,0.2929287,682.76,681.79,0.56482509]
["bitfinex-derivatives","BNBF0:USTF0",1748494710567,0.2929287,682.76,681.8,0.56477536]
["bitfinex-derivatives","BNBF0:USTF0",1748494710768,0.2929287,682.76,681.81,0.56477536]
["bitfinex-derivatives","BNBF0:USTF0",1748494710969,0.2929287,682.76,681.82,0.56476627]
["bitfinex-derivatives","BNBF0:USTF0",1748494711163,0.2929287,682.76,681.83,0.56476627]
["bitfinex-derivatives","BNBF0:USTF0",1748494711363,0.2929287,682.76,681.84,0.56476627]
["bitfinex-derivatives","BNBF0:USTF0",1748494711563,0.2929287,682.76,681.85,0.56472468]
["bitfinex-derivatives","BNBF0:USTF0",1748494711864,0.2929287,682.76,681.86,0.56472468]
["bitfinex-derivatives","BNBF0:USTF0",1748494712069,0.2929287,682.76,681.87,0.56472468]
["bitfinex-derivatives","BNBF0:USTF0",1748494712268,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494712463,0.2929287,682.76,681.76,0.56472616]
["bitfinex-derivatives","BNBF0:USTF0",1748494712669,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494712868,0.2929287,682.76,681.76,0.56472391]
["bitfinex-derivatives","BNBF0:USTF0",1748494713068,0.2929287,682.76,681.77,0.56472397]
["bitfinex-derivatives","BNBF0:USTF0",1748494713269,0.2929287,682.76,681.78,0.56472397]
["bitfinex-derivatives","BNBF0:USTF0",1748494713466,0.2929287,682.76,681.79,0.56472397]
["bitfinex-derivatives","BNBF0:USTF0",1748494713663,0.2929287,682.76,681.8,0.56472397]
["bitfinex-derivatives","BNBF0:USTF0",1748494713973,0.2929287,682.76,681.81,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494714166,0.2929287,682.76,681.82,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494714365,0.2929287,682.76,681.83,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494714564,0.2929287,682.76,681.84,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494714769,0.2929287,682.76,681.85,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494714964,0.2929287,682.76,681.86,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494715165,0.2929287,682.76,681.87,0.56464452]
["bitfinex-derivatives","BNBF0:USTF0",1748494715364,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494715566,0.2929287,682.76,681.76,0.56454967]
["bitfinex-derivatives","BNBF0:USTF0",1748494715765,0.2929287,682.76,681.77,0.56454967]
["bitfinex-derivatives","BNBF0:USTF0",1748494715965,0.2929287,682.76,681.78,0.56454967]
["bitfinex-derivatives","BNBF0:USTF0",1748494716170,0.2929287,682.76,681.75,0.5654892]
["bitfinex-derivatives","BNBF0:USTF0",1748494716666,0.2929287,682.76,681.76,1.1290646]
["bitfinex-derivatives","BNBF0:USTF0",1748494716867,0.2929287,682.76,681.77,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494717065,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494717270,0.2929287,682.76,681.77,0.56451618]
["bitfinex-derivatives","BNBF0:USTF0",1748494717572,0.2929287,682.76,681.78,0.56451655]
["bitfinex-derivatives","BNBF0:USTF0",1748494717870,0.2929287,682.76,681.79,0.5645171]
["bitfinex-derivatives","BNBF0:USTF0",1748494718070,0.2929287,682.76,681.8,0.5645171]
["bitfinex-derivatives","BNBF0:USTF0",1748494718269,0.2929287,682.76,681.81,0.56449658]
["bitfinex-derivatives","BNBF0:USTF0",1748494718468,0.2929287,682.76,681.82,0.56449658]
["bitfinex-derivatives","BNBF0:USTF0",1748494718672,0.2929287,682.76,681.83,0.56449658]
["bitfinex-derivatives","BNBF0:USTF0",1748494718872,0.2929287,682.76,681.84,0.56449658]
["bitfinex-derivatives","BNBF0:USTF0",1748494719074,0.2929287,682.76,681.85,0.56449658]
["bitfinex-derivatives","BNBF0:USTF0",1748494719268,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494719471,0.2929287,682.76,681.77,0.56450774]
["bitfinex-derivatives","BNBF0:USTF0",1748494719667,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494719867,0.2929287,682.76,681.77,0.56451592]
["bitfinex-derivatives","BNBF0:USTF0",1748494720070,0.2929287,682.76,681.78,0.56453292]
["bitfinex-derivatives","BNBF0:USTF0",1748494720270,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494720271,0.2929287,682.76,681.79,0.56453283]
["bitfinex-derivatives","BNBF0:USTF0",1748494720573,0.2929287,682.76,681.8,0.56453255]
["bitfinex-derivatives","BNBF0:USTF0",1748494720772,0.2929287,682.76,681.81,0.56453255]
["bitfinex-derivatives","BNBF0:USTF0",1748494721072,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494721073,0.2929287,682.76,681.82,0.56454514]
["bitfinex-derivatives","BNBF0:USTF0",1748494721273,0.2929287,682.76,681.83,0.56454505]
["bitfinex-derivatives","BNBF0:USTF0",1748494721470,0.2929287,682.76,681.84,0.56454555]
["bitfinex-derivatives","BNBF0:USTF0",1748494721666,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494721871,0.2929287,682.76,681.77,0.5645458]
["bitfinex-derivatives","BNBF0:USTF0",1748494722068,0.2929287,682.76,681.78,0.56456153]
["bitfinex-derivatives","BNBF0:USTF0",1748494722373,0.2929287,682.76,681.79,0.56456153]
["bitfinex-derivatives","BNBF0:USTF0",1748494722573,0.2929287,682.76,681.8,0.56456153]
["bitfinex-derivatives","BNBF0:USTF0",1748494722774,0.2929287,682.76,681.81,0.56456153]
["bitfinex-derivatives","BNBF0:USTF0",1748494722974,0.2929287,682.76,681.82,0.56460007]
["bitfinex-derivatives","BNBF0:USTF0",1748494723273,0.2929287,682.76,681.76,0.5645323]
["bitfinex-derivatives","BNBF0:USTF0",1748494723573,0.2929287,682.76,681.77,0.56460004]
["bitfinex-derivatives","BNBF0:USTF0",1748494723770,0.2929287,682.76,681.78,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494723973,0.2929287,682.76,681.79,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494724174,0.2929287,682.76,681.8,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494724370,0.2929287,682.76,681.81,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494724674,0.2929287,682.76,681.82,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494724976,0.2929287,682.76,681.83,0.56464427]
["bitfinex-derivatives","BNBF0:USTF0",1748494725174,0.2929287,682.76,681.84,0.5646667]
["bitfinex-derivatives","BNBF0:USTF0",1748494725475,0.2929287,682.76,681.85,0.56466721]
["bitfinex-derivatives","BNBF0:USTF0",1748494725770,0.2929287,682.76,681.86,0.56466721]
["bitfinex-derivatives","BNBF0:USTF0",1748494725975,0.2929287,682.76,681.87,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494726171,0.2929287,682.76,681.88,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494726475,0.2929287,682.76,681.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748494726476,0.2929287,682.76,681.89,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494726676,0.2929287,682.76,681.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748494726677,0.2929287,682.76,681.9,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494726874,0.2929287,682.76,681.91,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494727074,0.2929287,682.76,681.92,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494727274,0.2929287,682.76,681.93,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494727474,0.2929287,682.76,681.94,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494727773,0.2929287,682.76,681.95,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494727971,0.2929287,682.76,681.96,0.56469182]
["bitfinex-derivatives","BNBF0:USTF0",1748494728170,0.2929287,682.76,681.97,0.56474787]
["bitfinex-derivatives","BNBF0:USTF0",1748494728472,0.2929287,682.76,681.98,0.56474958]
["bitfinex-derivatives","BNBF0:USTF0",1748494728675,0.2929287,682.76,681.99,0.56478142]
["bitfinex-derivatives","BNBF0:USTF0",1748494728876,0.2929287,682.76,682.0,0.56478142]
["bitfinex-derivatives","BNBF0:USTF0",1748494729171,0.2929287,682.76,682.01,0.56478182]
["bitfinex-derivatives","BNBF0:USTF0",1748494729476,0.2929287,682.76,682.02,0.56478249]
["bitfinex-derivatives","BNBF0:USTF0",1748494729677,0.2929287,682.76,682.03,0.56478249]
["bitfinex-derivatives","BNBF0:USTF0",1748494729977,0.2929287,682.76,682.04,1.17878249]
["bitfinex-derivatives","BNBF0:USTF0",1748494730174,0.2929287,682.76,682.05,0.56478249]
["bitfinex-derivatives","BNBF0:USTF0",1748494730373,0.2929287,682.76,682.06,0.56478249]
["bitfinex-derivatives","BNBF0:USTF0",1748494730573,0.2929287,682.76,682.07,0.56484029]
["bitfinex-derivatives","BNBF0:USTF0",1748494730772,0.2929287,682.76,682.08,0.56486084]
["bitfinex-derivatives","BNBF0:USTF0",1748494730970,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494730971,0.2929287,682.76,682.09,0.56486084]
["bitfinex-derivatives","BNBF0:USTF0",1748494731170,0.2929287,682.76,682.1,0.56486148]
["bitfinex-derivatives","BNBF0:USTF0",1748494731472,0.2929287,682.76,682.11,0.56486148]
["bitfinex-derivatives","BNBF0:USTF0",1748494731673,0.2929287,682.76,682.12,0.56486148]
["bitfinex-derivatives","BNBF0:USTF0",1748494731874,0.2929287,682.76,682.13,0.56486148]
["bitfinex-derivatives","BNBF0:USTF0",1748494732171,0.2929287,682.76,682.14,0.56491168]
["bitfinex-derivatives","BNBF0:USTF0",1748494732371,0.2929287,682.76,682.15,0.56491154]
["bitfinex-derivatives","BNBF0:USTF0",1748494732575,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494732769,0.2929287,682.76,682.05,0.56491348]
["bitfinex-derivatives","BNBF0:USTF0",1748494732973,0.2929287,682.76,682.06,1.12985883]
["bitfinex-derivatives","BNBF0:USTF0",1748494733179,0.2929287,682.76,682.07,0.56494533]
["bitfinex-derivatives","BNBF0:USTF0",1748494733475,0.2929287,682.76,682.06,1.12985883]
["bitfinex-derivatives","BNBF0:USTF0",1748494733770,0.2929287,682.76,682.07,0.56496578]
["bitfinex-derivatives","BNBF0:USTF0",1748494733977,0.2929287,682.76,682.08,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1748494734178,0.2929287,682.76,682.09,0.56500512]
["bitfinex-derivatives","BNBF0:USTF0",1748494734473,0.2929287,682.76,682.1,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494734673,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494734674,0.2929287,682.76,682.11,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494734978,0.2929287,682.76,682.12,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494735173,0.2929287,682.76,682.13,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494735373,0.2929287,682.76,682.14,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494735577,0.2929287,682.76,682.15,0.56500557]
["bitfinex-derivatives","BNBF0:USTF0",1748494735777,0.2929287,682.76,682.16,0.56508542]
["bitfinex-derivatives","BNBF0:USTF0",1748494735978,0.2929287,682.76,682.17,0.56508542]
["bitfinex-derivatives","BNBF0:USTF0",1748494736273,0.2929287,682.76,682.18,0.56512236]
["bitfinex-derivatives","BNBF0:USTF0",1748494736577,0.2929287,682.76,682.19,0.56512236]
["bitfinex-derivatives","BNBF0:USTF0",1748494736778,0.2929287,682.76,682.2,0.56512236]
["bitfinex-derivatives","BNBF0:USTF0",1748494736978,0.2929287,682.76,682.21,0.56512297]
["bitfinex-derivatives","BNBF0:USTF0",1748494737180,0.2929287,682.76,682.22,0.56515881]
["bitfinex-derivatives","BNBF0:USTF0",1748494737375,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494737376,0.2929287,682.76,682.23,0.56515887]
["bitfinex-derivatives","BNBF0:USTF0",1748494737681,0.2929287,682.76,682.24,0.56513867]
["bitfinex-derivatives","BNBF0:USTF0",1748494737878,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494738079,0.2929287,682.76,682.05,0.56517897]
["bitfinex-derivatives","BNBF0:USTF0",1748494738381,0.2929287,682.76,682.06,0.56517897]
["bitfinex-derivatives","BNBF0:USTF0",1748494738577,0.2929287,682.76,682.07,0.56515892]
["bitfinex-derivatives","BNBF0:USTF0",1748494738782,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494738783,0.2929287,682.76,682.08,0.5652087]
["bitfinex-derivatives","BNBF0:USTF0",1748494738979,0.2929287,682.76,682.09,0.5652087]
["bitfinex-derivatives","BNBF0:USTF0",1748494739282,0.2929287,682.76,682.1,0.5652087]
["bitfinex-derivatives","BNBF0:USTF0",1748494739478,0.2929287,682.76,682.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748494739677,0.2929287,682.76,682.05,0.56520874]
["bitfinex-derivatives","BNBF0:USTF0",1748494739879,0.2929287,682.76,682.06,0.56520874]
["bitfinex-derivatives","BNBF0:USTF0",1748494740082,0.2929287,682.76,682.07,0.56520874]
["bitfinex-derivatives","BNBF0:USTF0",1748494740384,0.2929287,682.76,682.08,0.56520874]
["bitfinex-derivatives","BNBF0:USTF0",1748494740686,0.2929287,682.76,682.09,0.56523473]
["bitfinex-derivatives","BNBF0:USTF0",1748494740984,0.2929287,682.76,682.1,0.56530065]
["bitfinex-derivatives","BNBF0:USTF0",1748494741177,0.2929287,682.76,682.11,0.56530065]
["bitfinex-derivatives","BNBF0:USTF0",1748494741379,0.2929287,682.76,682.12,0.56530065]
["bitfinex-derivatives","BNBF0:USTF0",1748494741578,0.2929287,682.76,682.13,0.5653002]
["bitfinex-derivatives","BNBF0:USTF0",1748494741781,0.2929287,682.76,682.14,0.5653002]
["bitfinex-derivatives","BNBF0:USTF0",1748494741984,0.2929287,682.76,682.15,0.5653002]
["bitfinex-derivatives","BNBF0:USTF0",1748494742181,0.2929287,682.76,682.16,0.56529983]
["bitfinex-derivatives","BNBF0:USTF0",1748494742385,0.2929287,682.76,682.17,0.56529983]
["bitfinex-derivatives","BNBF0:USTF0",1748494742582,0.2929287,682.76,682.18,0.56529983]
["bitfinex-derivatives","BNBF0:USTF0",1748494742885,0.2929287,682.76,682.19,2.66060915]
["bitfinex-derivatives","BNBF0:USTF0",1748494743082,0.2929287,682.76,682.2,1.61298687]
["bitfinex-derivatives","BNBF0:USTF0",1748494743284,0.2929287,682.76,682.21,1.61298687]
["bitfinex-derivatives","BNBF0:USTF0",1748494743484,0.2929287,682.76,682.22,1.61298687]
["bitfinex-derivatives","BNBF0:USTF0",1748494743687,0.2929287,682.76,682.23,0.5654563]
["bitfinex-derivatives","BNBF0:USTF0",1748494743888,0.2929287,682.76,682.24,1.61324312]
["bitfinex-derivatives","BNBF0:USTF0",1748494744086,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494744087,0.2929287,682.76,682.25,1.61324312]
["bitfinex-derivatives","BNBF0:USTF0",1748494744291,0.2929287,682.76,682.26,1.61324312]
["bitfinex-derivatives","BNBF0:USTF0",1748494744583,0.2929287,682.76,682.27,1.04781492]
["bitfinex-derivatives","BNBF0:USTF0",1748494744787,0.2929287,682.76,682.28,1.04781492]
["bitfinex-derivatives","BNBF0:USTF0",1748494744987,0.2929287,682.76,682.29,1.04781492]
["bitfinex-derivatives","BNBF0:USTF0",1748494745183,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494745384,0.2929287,682.76,682.2,1.61357664]
["bitfinex-derivatives","BNBF0:USTF0",1748494745585,0.2929287,682.76,682.21,1.61357664]
["bitfinex-derivatives","BNBF0:USTF0",1748494745784,0.2929287,682.76,682.22,0.56555964]
["bitfinex-derivatives","BNBF0:USTF0",1748494745989,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494746688,0.2929287,682.76,682.2,0.56569131]
["bitfinex-derivatives","BNBF0:USTF0",1748494746887,0.2929287,682.76,682.21,0.56569131]
["bitfinex-derivatives","BNBF0:USTF0",1748494747091,0.2929287,682.76,682.22,0.56569131]
["bitfinex-derivatives","BNBF0:USTF0",1748494747289,0.2929287,682.76,682.23,0.56569131]
["bitfinex-derivatives","BNBF0:USTF0",1748494747488,0.2929287,682.76,682.24,0.56569165]
["bitfinex-derivatives","BNBF0:USTF0",1748494747791,0.2929287,682.76,682.25,0.56569165]
["bitfinex-derivatives","BNBF0:USTF0",1748494747992,0.2929287,682.76,682.26,0.56569119]
["bitfinex-derivatives","BNBF0:USTF0",1748494748192,0.2929287,682.76,682.27,0.56568911]
["bitfinex-derivatives","BNBF0:USTF0",1748494748493,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494748693,0.2929287,682.76,682.2,0.56568416]
["bitfinex-derivatives","BNBF0:USTF0",1748494748893,0.2929287,682.76,682.21,0.56568416]
["bitfinex-derivatives","BNBF0:USTF0",1748494749094,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494749395,0.2929287,682.76,682.2,0.56568416]
["bitfinex-derivatives","BNBF0:USTF0",1748494749695,0.2929287,682.76,682.21,0.56568416]
["bitfinex-derivatives","BNBF0:USTF0",1748494749896,0.2929287,682.76,682.22,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494750090,0.2929287,682.76,682.23,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494750295,0.2929287,682.76,682.24,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494750494,0.2929287,682.76,682.25,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494750688,0.2929287,682.76,682.26,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494750890,0.2929287,682.76,682.27,0.56567962]
["bitfinex-derivatives","BNBF0:USTF0",1748494751195,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494751398,0.2929287,682.76,682.2,0.56568013]
["bitfinex-derivatives","BNBF0:USTF0",1748494751693,0.2929287,682.76,682.21,0.56567522]
["bitfinex-derivatives","BNBF0:USTF0",1748494751899,0.2929287,682.76,682.22,0.56567628]
["bitfinex-derivatives","BNBF0:USTF0",1748494752099,0.2929287,682.76,682.23,0.56567628]
["bitfinex-derivatives","BNBF0:USTF0",1748494752302,0.2929287,682.76,682.24,0.56567628]
["bitfinex-derivatives","BNBF0:USTF0",1748494752501,0.2929287,682.76,682.25,0.5656739]
["bitfinex-derivatives","BNBF0:USTF0",1748494752701,0.2929287,682.76,682.26,0.56567441]
["bitfinex-derivatives","BNBF0:USTF0",1748494752896,0.2929287,682.76,682.27,0.56567712]
["bitfinex-derivatives","BNBF0:USTF0",1748494753200,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494753396,0.2929287,682.76,682.2,0.56567719]
["bitfinex-derivatives","BNBF0:USTF0",1748494753702,0.2929287,682.76,682.19,1.04762228]
["bitfinex-derivatives","BNBF0:USTF0",1748494754000,0.2929287,682.76,682.2,0.56567617]
["bitfinex-derivatives","BNBF0:USTF0",1748494754300,0.2929287,682.76,682.21,0.56567617]
["bitfinex-derivatives","BNBF0:USTF0",1748494754495,0.2929287,682.76,682.22,0.56567617]
["bitfinex-derivatives","BNBF0:USTF0",1748494754701,0.2929287,682.76,682.23,0.56567297]
["bitfinex-derivatives","BNBF0:USTF0",1748494755001,0.2929287,682.76,682.24,0.56567301]
["bitfinex-derivatives","BNBF0:USTF0",1748494755200,0.2929287,682.76,682.25,0.56567309]
["bitfinex-derivatives","BNBF0:USTF0",1748494755402,0.2929287,682.76,682.26,0.56567074]
["bitfinex-derivatives","BNBF0:USTF0",1748494755697,0.2929287,682.76,682.27,0.56567074]
["bitfinex-derivatives","BNBF0:USTF0",1748494756003,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494756297,0.2929287,682.76,682.25,0.56567125]
["bitfinex-derivatives","BNBF0:USTF0",1748494756501,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494756997,0.2929287,682.76,682.25,0.56566811]
["bitfinex-derivatives","BNBF0:USTF0",1748494757195,0.2929287,682.76,682.26,0.56566811]
["bitfinex-derivatives","BNBF0:USTF0",1748494757396,0.2929287,682.76,682.27,0.56566811]
["bitfinex-derivatives","BNBF0:USTF0",1748494757703,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494757904,0.2929287,682.76,682.25,0.56566784]
["bitfinex-derivatives","BNBF0:USTF0",1748494758105,0.2929287,682.76,682.26,0.56566784]
["bitfinex-derivatives","BNBF0:USTF0",1748494758304,0.2929287,682.76,682.27,0.56566813]
["bitfinex-derivatives","BNBF0:USTF0",1748494758604,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494758797,0.2929287,682.76,682.25,0.56566759]
["bitfinex-derivatives","BNBF0:USTF0",1748494758999,0.2929287,682.76,682.26,0.56566759]
["bitfinex-derivatives","BNBF0:USTF0",1748494759198,0.2929287,682.76,682.27,0.56566759]
["bitfinex-derivatives","BNBF0:USTF0",1748494759404,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494759600,0.2929287,682.76,682.25,0.56566786]
["bitfinex-derivatives","BNBF0:USTF0",1748494759803,0.2929287,682.76,682.26,0.56566786]
["bitfinex-derivatives","BNBF0:USTF0",1748494760003,0.2929287,682.76,682.27,0.56566786]
["bitfinex-derivatives","BNBF0:USTF0",1748494760201,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494760399,0.2929287,682.76,682.25,0.56566836]
["bitfinex-derivatives","BNBF0:USTF0",1748494760604,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494760605,0.2929287,682.76,682.26,0.56566836]
["bitfinex-derivatives","BNBF0:USTF0",1748494760799,0.2929287,682.76,682.27,0.56566728]
["bitfinex-derivatives","BNBF0:USTF0",1748494761002,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494761202,0.2929287,682.76,682.25,0.56566728]
["bitfinex-derivatives","BNBF0:USTF0",1748494761402,0.2929287,682.76,682.26,0.56566971]
["bitfinex-derivatives","BNBF0:USTF0",1748494761606,0.2929287,682.76,682.27,0.56566971]
["bitfinex-derivatives","BNBF0:USTF0",1748494761907,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494762106,0.2929287,682.76,682.25,0.56567019]
["bitfinex-derivatives","BNBF0:USTF0",1748494762306,0.2929287,682.76,682.26,0.5656702]
["bitfinex-derivatives","BNBF0:USTF0",1748494762602,0.2929287,682.76,682.27,0.56567157]
["bitfinex-derivatives","BNBF0:USTF0",1748494762807,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494763107,0.2929287,682.76,682.25,0.5656619]
["bitfinex-derivatives","BNBF0:USTF0",1748494763301,0.2929287,682.76,682.26,0.5656619]
["bitfinex-derivatives","BNBF0:USTF0",1748494763504,0.2929287,682.76,682.27,0.5656619]
["bitfinex-derivatives","BNBF0:USTF0",1748494763708,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494763906,0.2929287,682.76,682.25,0.56565174]
["bitfinex-derivatives","BNBF0:USTF0",1748494764208,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494764403,0.2929287,682.76,682.25,0.56565182]
["bitfinex-derivatives","BNBF0:USTF0",1748494764606,0.2929287,682.76,682.26,0.56565182]
["bitfinex-derivatives","BNBF0:USTF0",1748494764802,0.2929287,682.76,682.27,0.56565182]
["bitfinex-derivatives","BNBF0:USTF0",1748494765107,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494765300,0.2929287,682.76,682.25,0.56565123]
["bitfinex-derivatives","BNBF0:USTF0",1748494765502,0.2929287,682.76,682.26,0.56565123]
["bitfinex-derivatives","BNBF0:USTF0",1748494765802,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494766003,0.2929287,682.76,682.25,0.56565306]
["bitfinex-derivatives","BNBF0:USTF0",1748494766206,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494766403,0.2929287,682.76,682.25,0.56564507]
["bitfinex-derivatives","BNBF0:USTF0",1748494766707,0.2929287,682.76,682.26,0.56564507]
["bitfinex-derivatives","BNBF0:USTF0",1748494767005,0.2929287,682.76,682.27,0.56564507]
["bitfinex-derivatives","BNBF0:USTF0",1748494767207,0.2929287,682.76,682.28,0.56563032]
["bitfinex-derivatives","BNBF0:USTF0",1748494767402,0.2929287,682.76,682.29,0.56563032]
["bitfinex-derivatives","BNBF0:USTF0",1748494767607,0.2929287,682.76,682.3,0.5656382]
["bitfinex-derivatives","BNBF0:USTF0",1748494767804,0.2929287,682.76,682.31,0.5656382]
["bitfinex-derivatives","BNBF0:USTF0",1748494768003,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494768004,0.2929287,682.76,682.32,0.56563572]
["bitfinex-derivatives","BNBF0:USTF0",1748494768204,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494768402,0.2929287,682.76,682.25,0.56563572]
["bitfinex-derivatives","BNBF0:USTF0",1748494768703,0.2929287,682.76,682.26,0.56563572]
["bitfinex-derivatives","BNBF0:USTF0",1748494769008,0.2929287,682.76,682.27,0.56563572]
["bitfinex-derivatives","BNBF0:USTF0",1748494769309,0.2929287,682.76,682.28,0.56563046]
["bitfinex-derivatives","BNBF0:USTF0",1748494769509,0.2929287,682.76,682.29,0.56563958]
["bitfinex-derivatives","BNBF0:USTF0",1748494769708,0.2929287,682.76,682.3,0.56562906]
["bitfinex-derivatives","BNBF0:USTF0",1748494769908,0.2929287,682.76,682.31,0.56562906]
["bitfinex-derivatives","BNBF0:USTF0",1748494770106,0.2929287,682.76,682.32,1.61905482]
["bitfinex-derivatives","BNBF0:USTF0",1748494770309,0.2929287,682.76,682.33,1.61905482]
["bitfinex-derivatives","BNBF0:USTF0",1748494770504,0.2929287,682.76,682.34,1.61905482]
["bitfinex-derivatives","BNBF0:USTF0",1748494770710,0.2929287,682.76,682.35,1.05355426]
["bitfinex-derivatives","BNBF0:USTF0",1748494770910,0.2929287,682.76,682.36,1.05355426]
["bitfinex-derivatives","BNBF0:USTF0",1748494771110,0.2929287,682.76,682.37,1.05355426]
["bitfinex-derivatives","BNBF0:USTF0",1748494771411,0.2929287,682.76,682.38,1.05355426]
["bitfinex-derivatives","BNBF0:USTF0",1748494771608,0.2929287,682.76,682.39,1.05355426]
["bitfinex-derivatives","BNBF0:USTF0",1748494771808,0.2929287,682.76,682.4,1.05354096]
["bitfinex-derivatives","BNBF0:USTF0",1748494772013,0.2929287,682.76,682.41,1.05354096]
["bitfinex-derivatives","BNBF0:USTF0",1748494772313,0.2929287,682.76,682.42,1.05354096]
["bitfinex-derivatives","BNBF0:USTF0",1748494772515,0.2929287,682.76,682.24,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748494772713,0.2929287,682.76,682.25,1.61879497]
["bitfinex-derivatives","BNBF0:USTF0",1748494772914,0.2929287,682.76,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494773113,0.2929287,682.76,682.26,1.61879497]
["bitfinex-derivatives","BNBF0:USTF0",1748494773314,0.2929287,682.76,682.27,1.61879497]
["bitfinex-derivatives","BNBF0:USTF0",1748494773610,0.2929287,682.76,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494773611,0.2929287,682.76,682.28,1.61877159]
["bitfinex-derivatives","BNBF0:USTF0",1748494773812,0.2929287,682.76,682.29,1.61877158]
["bitfinex-derivatives","BNBF0:USTF0",1748494774014,0.2929287,682.76,682.3,1.61877158]
["bitfinex-derivatives","BNBF0:USTF0",1748494774217,0.2929287,682.76,682.31,0.56560289]
["bitfinex-derivatives","BNBF0:USTF0",1748494774415,0.2929287,682.76,682.32,0.56560289]
["bitfinex-derivatives","BNBF0:USTF0",1748494774615,0.2929287,682.76,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494774816,0.2929287,682.76,682.26,0.56560308]
["bitfinex-derivatives","BNBF0:USTF0",1748494775012,0.2929287,682.76,682.27,0.56560308]
["bitfinex-derivatives","BNBF0:USTF0",1748494775215,0.2929287,682.76,682.28,0.56560308]
["bitfinex-derivatives","BNBF0:USTF0",1748494775416,0.2929287,682.76,682.29,0.56560207]
["bitfinex-derivatives","BNBF0:USTF0",1748494775613,0.2929287,682.76,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494775614,0.2929287,682.76,682.3,0.56560957]
["bitfinex-derivatives","BNBF0:USTF0",1748494775918,0.2929287,682.76,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494776317,0.2929287,682.76,682.28,0.56561551]
["bitfinex-derivatives","BNBF0:USTF0",1748494776517,0.2929287,682.76,682.29,0.56562867]
["bitfinex-derivatives","BNBF0:USTF0",1748494776813,0.2929287,682.76,682.3,0.56562889]
["bitfinex-derivatives","BNBF0:USTF0",1748494777012,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494780226,0.2929287,682.76,682.32,1.05080285]
["bitfinex-derivatives","BNBF0:USTF0",1748494780525,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494781025,0.2929287,682.76,682.32,1.05080241]
["bitfinex-derivatives","BNBF0:USTF0",1748494781229,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494781522,0.2929287,682.76,682.32,1.05080629]
["bitfinex-derivatives","BNBF0:USTF0",1748494781723,0.2929287,682.76,682.33,1.05080923]
["bitfinex-derivatives","BNBF0:USTF0",1748494781921,0.2929287,682.76,682.34,1.05080665]
["bitfinex-derivatives","BNBF0:USTF0",1748494782124,0.2929287,682.76,682.35,1.05080652]
["bitfinex-derivatives","BNBF0:USTF0",1748494782327,0.2929287,682.76,682.36,1.05081058]
["bitfinex-derivatives","BNBF0:USTF0",1748494782521,0.2929287,682.76,682.37,1.05083316]
["bitfinex-derivatives","BNBF0:USTF0",1748494782725,0.2929287,682.76,682.38,1.05083316]
["bitfinex-derivatives","BNBF0:USTF0",1748494782925,0.2929287,682.76,682.39,1.05094746]
["bitfinex-derivatives","BNBF0:USTF0",1748494783125,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494783326,0.2929287,682.76,682.32,1.05094744]
["bitfinex-derivatives","BNBF0:USTF0",1748494783528,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494783726,0.2929287,682.76,682.32,1.05097868]
["bitfinex-derivatives","BNBF0:USTF0",1748494783925,0.2929287,682.76,682.33,1.05100145]
["bitfinex-derivatives","BNBF0:USTF0",1748494784124,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494784628,0.2929287,682.76,682.32,1.05104139]
["bitfinex-derivatives","BNBF0:USTF0",1748494784820,0.2929287,682.76,682.33,1.05104139]
["bitfinex-derivatives","BNBF0:USTF0",1748494785023,0.2929287,682.76,682.34,1.05099849]
["bitfinex-derivatives","BNBF0:USTF0",1748494785227,0.2929287,682.76,682.35,1.05099849]
["bitfinex-derivatives","BNBF0:USTF0",1748494785421,0.2929287,682.76,682.36,1.05099849]
["bitfinex-derivatives","BNBF0:USTF0",1748494785625,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494785626,0.2929287,682.76,682.37,1.05097034]
["bitfinex-derivatives","BNBF0:USTF0",1748494785823,0.2929287,682.76,682.38,1.05097034]
["bitfinex-derivatives","BNBF0:USTF0",1748494786027,0.2929287,682.76,682.39,1.05097034]
["bitfinex-derivatives","BNBF0:USTF0",1748494786325,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494786529,0.2929287,682.76,682.32,1.05102566]
["bitfinex-derivatives","BNBF0:USTF0",1748494786728,0.2929287,682.76,682.31,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748494797238,0.2929287,682.76,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494798533,0.2929287,682.76,682.28,0.56590933]
["bitfinex-derivatives","BNBF0:USTF0",1748494798838,0.2929287,682.76,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494799036,0.2929287,682.76,682.28,0.56589956]
["bitfinex-derivatives","BNBF0:USTF0",1748494799237,0.2929287,682.76,682.29,0.56589956]
["bitfinex-derivatives","BNBF0:USTF0",1748494799540,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494799738,0.2929287,682.76,682.3,1.05384695]
["bitfinex-derivatives","BNBF0:USTF0",1748494800040,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494800041,0.2929287,682.76,682.31,1.05384431]
["bitfinex-derivatives","BNBF0:USTF0",1748494800341,0.2929287,682.76,682.32,1.61972124]
["bitfinex-derivatives","BNBF0:USTF0",1748494800540,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494800736,0.2929287,682.76,682.3,1.61966913]
["bitfinex-derivatives","BNBF0:USTF0",1748494800938,0.2929287,682.76,682.31,1.61965434]
["bitfinex-derivatives","BNBF0:USTF0",1748494801240,0.2929287,682.76,682.32,2.18550988]
["bitfinex-derivatives","BNBF0:USTF0",1748494801438,0.2929287,682.76,682.33,1.6196502]
["bitfinex-derivatives","BNBF0:USTF0",1748494801741,0.2929287,682.76,682.34,1.6196502]
["bitfinex-derivatives","BNBF0:USTF0",1748494801940,0.2929287,682.76,682.35,1.6196502]
["bitfinex-derivatives","BNBF0:USTF0",1748494802146,0.2929287,682.76,682.36,1.6196502]
["bitfinex-derivatives","BNBF0:USTF0",1748494802446,0.2929287,682.76,682.37,1.05379466]
["bitfinex-derivatives","BNBF0:USTF0",1748494802645,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494802646,0.2929287,682.76,682.38,1.05379466]
["bitfinex-derivatives","BNBF0:USTF0",1748494802951,0.2929287,682.76,682.39,1.05293272]
["bitfinex-derivatives","BNBF0:USTF0",1748494803151,0.2929287,682.76,682.4,1.05293272]
["bitfinex-derivatives","BNBF0:USTF0",1748494803352,0.2929287,682.76,682.41,1.05293272]
["bitfinex-derivatives","BNBF0:USTF0",1748494803551,0.2929287,682.76,682.42,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494803750,0.2929287,682.76,682.43,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494804054,0.2929287,682.76,682.44,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494804245,0.2929287,682.76,682.45,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494804446,0.2929287,682.76,682.46,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494804652,0.2929287,682.76,682.47,1.05325678]
["bitfinex-derivatives","BNBF0:USTF0",1748494804851,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494805050,0.2929287,682.76,682.3,0.56570306]
["bitfinex-derivatives","BNBF0:USTF0",1748494805354,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494805548,0.2929287,682.76,682.3,0.56570342]
["bitfinex-derivatives","BNBF0:USTF0",1748494805750,0.2929287,682.76,682.31,0.56570302]
["bitfinex-derivatives","BNBF0:USTF0",1748494805952,0.2929287,682.76,682.32,0.56570088]
["bitfinex-derivatives","BNBF0:USTF0",1748494806154,0.2929287,682.76,682.33,0.56570088]
["bitfinex-derivatives","BNBF0:USTF0",1748494806449,0.2929287,682.76,682.34,0.56570088]
["bitfinex-derivatives","BNBF0:USTF0",1748494806657,0.2929287,682.76,682.35,0.56570088]
["bitfinex-derivatives","BNBF0:USTF0",1748494806850,0.2929287,682.76,682.29,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748494814158,0.2929287,682.76,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494820760,0.25500297,682.74,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494820958,0.29294157,682.73,682.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748494825262,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494844184,0.29294157,682.73,682.26,0.93394544]
["bitfinex-derivatives","BNBF0:USTF0",1748494844376,0.29294157,682.73,682.27,1.9874069]
["bitfinex-derivatives","BNBF0:USTF0",1748494844581,0.29294157,682.73,682.28,1.9874069]
["bitfinex-derivatives","BNBF0:USTF0",1748494844777,0.29294157,682.73,682.29,1.98751013]
["bitfinex-derivatives","BNBF0:USTF0",1748494845082,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494845083,0.29294157,682.73,682.3,1.05356469]
["bitfinex-derivatives","BNBF0:USTF0",1748494845281,0.29294157,682.73,682.31,1.05352834]
["bitfinex-derivatives","BNBF0:USTF0",1748494845480,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494845682,0.29294157,682.73,682.26,1.98747172]
["bitfinex-derivatives","BNBF0:USTF0",1748494845882,0.29294157,682.73,682.27,1.98747172]
["bitfinex-derivatives","BNBF0:USTF0",1748494846082,0.29294157,682.73,682.28,1.98747172]
["bitfinex-derivatives","BNBF0:USTF0",1748494846278,0.29294157,682.73,682.29,1.98741872]
["bitfinex-derivatives","BNBF0:USTF0",1748494846478,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494846479,0.29294157,682.73,682.3,1.05349025]
["bitfinex-derivatives","BNBF0:USTF0",1748494846678,0.29294157,682.73,682.31,1.05349298]
["bitfinex-derivatives","BNBF0:USTF0",1748494846883,0.29294157,682.73,682.32,1.05349298]
["bitfinex-derivatives","BNBF0:USTF0",1748494847082,0.29294157,682.73,682.33,1.05350582]
["bitfinex-derivatives","BNBF0:USTF0",1748494847282,0.29294157,682.73,682.34,1.05350583]
["bitfinex-derivatives","BNBF0:USTF0",1748494847477,0.29294157,682.73,682.35,1.05350583]
["bitfinex-derivatives","BNBF0:USTF0",1748494847679,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494847680,0.29294157,682.73,682.36,1.05350583]
["bitfinex-derivatives","BNBF0:USTF0",1748494847880,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494848081,0.29294157,682.73,682.26,1.98773174]
["bitfinex-derivatives","BNBF0:USTF0",1748494848383,0.29294157,682.73,682.27,0.93394575]
["bitfinex-derivatives","BNBF0:USTF0",1748494848588,0.29294157,682.73,682.28,1.98769947]
["bitfinex-derivatives","BNBF0:USTF0",1748494848788,0.29294157,682.73,682.29,1.05375372]
["bitfinex-derivatives","BNBF0:USTF0",1748494848980,0.29294157,682.73,682.3,1.05375372]
["bitfinex-derivatives","BNBF0:USTF0",1748494849286,0.29294157,682.73,682.31,1.05373394]
["bitfinex-derivatives","BNBF0:USTF0",1748494849487,0.29294157,682.73,682.32,1.05373394]
["bitfinex-derivatives","BNBF0:USTF0",1748494849783,0.29294157,682.73,682.33,1.05360416]
["bitfinex-derivatives","BNBF0:USTF0",1748494850081,0.29294157,682.73,682.34,1.05360416]
["bitfinex-derivatives","BNBF0:USTF0",1748494850284,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494850285,0.29294157,682.73,682.35,1.05360416]
["bitfinex-derivatives","BNBF0:USTF0",1748494850484,0.29294157,682.73,682.36,1.05357208]
["bitfinex-derivatives","BNBF0:USTF0",1748494850681,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494850879,0.29294157,682.73,682.26,1.98748254]
["bitfinex-derivatives","BNBF0:USTF0",1748494851082,0.29294157,682.73,682.27,1.98748254]
["bitfinex-derivatives","BNBF0:USTF0",1748494851281,0.29294157,682.73,682.28,0.93389696]
["bitfinex-derivatives","BNBF0:USTF0",1748494851485,0.29294157,682.73,682.29,1.05355182]
["bitfinex-derivatives","BNBF0:USTF0",1748494851684,0.29294157,682.73,682.3,1.05355182]
["bitfinex-derivatives","BNBF0:USTF0",1748494851881,0.29294157,682.73,682.31,1.05355182]
["bitfinex-derivatives","BNBF0:USTF0",1748494852086,0.29294157,682.73,682.32,1.05355182]
["bitfinex-derivatives","BNBF0:USTF0",1748494852288,0.29294157,682.73,682.33,1.05360997]
["bitfinex-derivatives","BNBF0:USTF0",1748494852484,0.29294157,682.73,682.34,1.05360997]
["bitfinex-derivatives","BNBF0:USTF0",1748494852784,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494852785,0.29294157,682.73,682.35,1.05360997]
["bitfinex-derivatives","BNBF0:USTF0",1748494853087,0.29294157,682.73,682.36,1.05360997]
["bitfinex-derivatives","BNBF0:USTF0",1748494853287,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494853583,0.29294157,682.73,682.26,1.98748196]
["bitfinex-derivatives","BNBF0:USTF0",1748494853788,0.29294157,682.73,682.27,0.93383809]
["bitfinex-derivatives","BNBF0:USTF0",1748494853999,0.29294157,682.73,682.28,1.98750141]
["bitfinex-derivatives","BNBF0:USTF0",1748494854188,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494854396,0.29294157,682.73,682.26,1.05378568]
["bitfinex-derivatives","BNBF0:USTF0",1748494854593,0.29294157,682.73,682.25,0.56560556]
["bitfinex-derivatives","BNBF0:USTF0",1748494902438,0.29294157,682.73,681.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748494906239,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494908941,0.29294157,682.73,681.88,1.05289261]
["bitfinex-derivatives","BNBF0:USTF0",1748494909141,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494909344,0.29294157,682.73,681.88,1.05288894]
["bitfinex-derivatives","BNBF0:USTF0",1748494909540,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494910243,0.29294157,682.73,681.88,1.05219906]
["bitfinex-derivatives","BNBF0:USTF0",1748494910443,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494910745,0.29294157,682.73,681.88,1.05242701]
["bitfinex-derivatives","BNBF0:USTF0",1748494910937,0.29294157,682.73,681.89,1.0524248]
["bitfinex-derivatives","BNBF0:USTF0",1748494911138,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494911340,0.29294157,682.73,681.88,1.0524059]
["bitfinex-derivatives","BNBF0:USTF0",1748494911541,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494911743,0.29294157,682.73,681.88,1.05268053]
["bitfinex-derivatives","BNBF0:USTF0",1748494911944,0.29294157,682.73,681.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748494913945,0.29294157,682.73,681.88,0.56461337]
["bitfinex-derivatives","BNBF0:USTF0",1748494914145,0.29294157,682.73,681.89,1.05318708]
["bitfinex-derivatives","BNBF0:USTF0",1748494914446,0.29294157,682.73,681.9,0.56461398]
["bitfinex-derivatives","BNBF0:USTF0",1748494914641,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494914846,0.29294157,682.73,681.9,1.05325357]
["bitfinex-derivatives","BNBF0:USTF0",1748494915048,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494915239,0.29294157,682.73,681.91,0.56464827]
["bitfinex-derivatives","BNBF0:USTF0",1748494915444,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494916145,0.29294157,682.73,681.9,1.05330115]
["bitfinex-derivatives","BNBF0:USTF0",1748494916441,0.29294157,682.73,681.91,1.61797294]
["bitfinex-derivatives","BNBF0:USTF0",1748494916645,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494918147,0.29294157,682.73,681.9,1.05327152]
["bitfinex-derivatives","BNBF0:USTF0",1748494918343,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494918746,0.29294157,682.73,681.9,1.61803928]
["bitfinex-derivatives","BNBF0:USTF0",1748494918947,0.29294157,682.73,681.91,1.05329109]
["bitfinex-derivatives","BNBF0:USTF0",1748494919242,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494919747,0.29294157,682.73,681.9,1.61803834]
["bitfinex-derivatives","BNBF0:USTF0",1748494919948,0.29294157,682.73,681.89,0.56461333]
["bitfinex-derivatives","BNBF0:USTF0",1748494920544,0.29294157,682.73,681.9,0.56477087]
["bitfinex-derivatives","BNBF0:USTF0",1748494920747,0.29294157,682.73,681.91,0.56477023]
["bitfinex-derivatives","BNBF0:USTF0",1748494922148,0.29294157,682.73,681.92,0.56477757]
["bitfinex-derivatives","BNBF0:USTF0",1748494922544,0.29294157,682.73,681.91,0.56477023]
["bitfinex-derivatives","BNBF0:USTF0",1748494922745,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494923544,0.29294157,682.73,681.94,1.05333776]
["bitfinex-derivatives","BNBF0:USTF0",1748494923746,0.29294157,682.73,681.95,1.05333747]
["bitfinex-derivatives","BNBF0:USTF0",1748494923947,0.29294157,682.73,681.96,1.05334924]
["bitfinex-derivatives","BNBF0:USTF0",1748494924147,0.29294157,682.73,681.97,1.05334924]
["bitfinex-derivatives","BNBF0:USTF0",1748494924346,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494924750,0.29294157,682.73,681.94,1.61766249]
["bitfinex-derivatives","BNBF0:USTF0",1748494924953,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494925155,0.29294157,682.73,681.94,1.05292941]
["bitfinex-derivatives","BNBF0:USTF0",1748494925356,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494926355,0.29294157,682.73,681.94,1.05290107]
["bitfinex-derivatives","BNBF0:USTF0",1748494926549,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494927354,0.29294157,682.73,681.94,1.05262404]
["bitfinex-derivatives","BNBF0:USTF0",1748494927552,0.29294157,682.73,681.95,1.05262404]
["bitfinex-derivatives","BNBF0:USTF0",1748494927753,0.29294157,682.73,681.96,1.05262404]
["bitfinex-derivatives","BNBF0:USTF0",1748494927952,0.29294157,682.73,681.97,1.05270019]
["bitfinex-derivatives","BNBF0:USTF0",1748494928149,0.29294157,682.73,681.98,1.05270926]
["bitfinex-derivatives","BNBF0:USTF0",1748494928355,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494929857,0.29294157,682.73,681.94,1.05271891]
["bitfinex-derivatives","BNBF0:USTF0",1748494930057,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494930657,0.29294157,682.73,681.94,1.0527386]
["bitfinex-derivatives","BNBF0:USTF0",1748494930953,0.29294157,682.73,681.95,1.05266525]
["bitfinex-derivatives","BNBF0:USTF0",1748494931157,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494931558,0.29294157,682.73,681.94,1.05270439]
["bitfinex-derivatives","BNBF0:USTF0",1748494931757,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494933557,0.29294157,682.73,681.94,1.05239999]
["bitfinex-derivatives","BNBF0:USTF0",1748494933755,0.29294157,682.73,681.95,1.05240002]
["bitfinex-derivatives","BNBF0:USTF0",1748494933951,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494934358,0.29294157,682.73,681.94,1.05240002]
["bitfinex-derivatives","BNBF0:USTF0",1748494934558,0.29294157,682.73,681.95,1.05240002]
["bitfinex-derivatives","BNBF0:USTF0",1748494934858,0.29294157,682.73,681.96,1.05229835]
["bitfinex-derivatives","BNBF0:USTF0",1748494935053,0.29294157,682.73,681.97,1.05229835]
["bitfinex-derivatives","BNBF0:USTF0",1748494935254,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494935255,0.29294157,682.73,681.98,1.05219375]
["bitfinex-derivatives","BNBF0:USTF0",1748494935456,0.29294157,682.73,681.99,1.05219375]
["bitfinex-derivatives","BNBF0:USTF0",1748494935652,0.29294157,682.73,682.0,1.05219375]
["bitfinex-derivatives","BNBF0:USTF0",1748494935858,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494936055,0.29294157,682.73,681.94,1.0521992]
["bitfinex-derivatives","BNBF0:USTF0",1748494936257,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494936258,0.29294157,682.73,681.95,1.0521992]
["bitfinex-derivatives","BNBF0:USTF0",1748494936554,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494936958,0.29294157,682.73,681.94,1.05196344]
["bitfinex-derivatives","BNBF0:USTF0",1748494937158,0.29294157,682.73,681.95,1.05196344]
["bitfinex-derivatives","BNBF0:USTF0",1748494937361,0.29294157,682.73,681.96,1.05196344]
["bitfinex-derivatives","BNBF0:USTF0",1748494937557,0.29294157,682.73,681.97,1.05196344]
["bitfinex-derivatives","BNBF0:USTF0",1748494937756,0.29294157,682.73,681.98,1.05196344]
["bitfinex-derivatives","BNBF0:USTF0",1748494937961,0.29294157,682.73,681.99,1.0519826]
["bitfinex-derivatives","BNBF0:USTF0",1748494938163,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494938363,0.29294157,682.73,681.94,1.05190277]
["bitfinex-derivatives","BNBF0:USTF0",1748494938564,0.29294157,682.73,681.95,1.05200381]
["bitfinex-derivatives","BNBF0:USTF0",1748494938864,0.29294157,682.73,681.96,1.05200381]
["bitfinex-derivatives","BNBF0:USTF0",1748494939064,0.29294157,682.73,681.97,1.05200381]
["bitfinex-derivatives","BNBF0:USTF0",1748494939365,0.29294157,682.73,681.98,1.05200168]
["bitfinex-derivatives","BNBF0:USTF0",1748494939562,0.29294157,682.73,681.99,1.05202748]
["bitfinex-derivatives","BNBF0:USTF0",1748494939760,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494939961,0.29294157,682.73,681.94,1.05202634]
["bitfinex-derivatives","BNBF0:USTF0",1748494940160,0.29294157,682.73,681.95,1.05202634]
["bitfinex-derivatives","BNBF0:USTF0",1748494940360,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494940564,0.29294157,682.73,681.94,1.05194687]
["bitfinex-derivatives","BNBF0:USTF0",1748494940763,0.29294157,682.73,681.95,1.05198106]
["bitfinex-derivatives","BNBF0:USTF0",1748494941067,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494941264,0.29294157,682.73,681.94,1.0519908]
["bitfinex-derivatives","BNBF0:USTF0",1748494941462,0.29294157,682.73,681.95,1.0519908]
["bitfinex-derivatives","BNBF0:USTF0",1748494941660,0.29294157,682.73,681.96,1.05199088]
["bitfinex-derivatives","BNBF0:USTF0",1748494941861,0.29294157,682.73,681.97,1.05199088]
["bitfinex-derivatives","BNBF0:USTF0",1748494942061,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494942263,0.29294157,682.73,681.94,1.05174757]
["bitfinex-derivatives","BNBF0:USTF0",1748494942462,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494942662,0.29294157,682.73,681.94,1.05170601]
["bitfinex-derivatives","BNBF0:USTF0",1748494942967,0.29294157,682.73,681.93,0.56476355]
["bitfinex-derivatives","BNBF0:USTF0",1748494943267,0.29294157,682.73,681.95,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748494944359,0.29294157,682.73,681.96,1.05182062]
["bitfinex-derivatives","BNBF0:USTF0",1748494944567,0.29294157,682.73,681.97,1.05197643]
["bitfinex-derivatives","BNBF0:USTF0",1748494944765,0.29294157,682.73,681.95,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748494944966,0.29294157,682.73,681.96,1.05197617]
["bitfinex-derivatives","BNBF0:USTF0",1748494945165,0.29294157,682.73,681.97,1.05197617]
["bitfinex-derivatives","BNBF0:USTF0",1748494945363,0.29294157,682.73,681.96,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748494967786,0.29294157,682.73,681.97,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748494995300,0.29294157,682.73,681.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748495007308,0.29294157,682.73,681.99,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748495019923,0.29294157,682.73,682.0,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748495021019,0.25516751,682.55,682.0,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748495021221,0.29302311,682.54,682.0,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748495032425,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495034332,0.29302311,682.54,682.02,0.56438224]
["bitfinex-derivatives","BNBF0:USTF0",1748495034530,0.29302311,682.54,682.03,0.56438224]
["bitfinex-derivatives","BNBF0:USTF0",1748495034728,0.29302311,682.54,682.04,0.56438224]
["bitfinex-derivatives","BNBF0:USTF0",1748495034930,0.29302311,682.54,682.05,0.56438224]
["bitfinex-derivatives","BNBF0:USTF0",1748495035232,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495035233,0.29302311,682.54,682.06,0.56434054]
["bitfinex-derivatives","BNBF0:USTF0",1748495035433,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495035434,0.29302311,682.54,682.07,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1748495035735,0.29302311,682.54,682.08,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1748495035929,0.29302311,682.54,682.09,0.56405374]
["bitfinex-derivatives","BNBF0:USTF0",1748495036129,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495036330,0.29302311,682.54,682.02,0.56403706]
["bitfinex-derivatives","BNBF0:USTF0",1748495036533,0.29302311,682.54,682.03,0.56372598]
["bitfinex-derivatives","BNBF0:USTF0",1748495036728,0.29302311,682.54,682.04,0.56372598]
["bitfinex-derivatives","BNBF0:USTF0",1748495037033,0.29302311,682.54,682.05,0.56349735]
["bitfinex-derivatives","BNBF0:USTF0",1748495037229,0.29302311,682.54,682.06,0.56349735]
["bitfinex-derivatives","BNBF0:USTF0",1748495037429,0.29302311,682.54,682.07,0.56349735]
["bitfinex-derivatives","BNBF0:USTF0",1748495037629,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495037834,0.29302311,682.54,682.02,0.56321466]
["bitfinex-derivatives","BNBF0:USTF0",1748495038032,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495038033,0.29302311,682.54,682.03,0.56321466]
["bitfinex-derivatives","BNBF0:USTF0",1748495038334,0.29302311,682.54,682.04,0.56321275]
["bitfinex-derivatives","BNBF0:USTF0",1748495038534,0.29302311,682.54,682.05,0.56297464]
["bitfinex-derivatives","BNBF0:USTF0",1748495038735,0.29302311,682.54,682.06,0.56297464]
["bitfinex-derivatives","BNBF0:USTF0",1748495039035,0.29302311,682.54,682.07,0.56297395]
["bitfinex-derivatives","BNBF0:USTF0",1748495039231,0.29302311,682.54,682.08,0.56297538]
["bitfinex-derivatives","BNBF0:USTF0",1748495039432,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495039631,0.29302311,682.54,682.02,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495039833,0.29302311,682.54,682.03,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495040031,0.29302311,682.54,682.04,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495040230,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495040231,0.29302311,682.54,682.05,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495040436,0.29302311,682.54,682.06,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495040633,0.29302311,682.54,682.07,0.56277443]
["bitfinex-derivatives","BNBF0:USTF0",1748495040934,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495041239,0.29302311,682.54,682.02,0.56259366]
["bitfinex-derivatives","BNBF0:USTF0",1748495041432,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495041735,0.29302311,682.54,682.02,0.56246623]
["bitfinex-derivatives","BNBF0:USTF0",1748495041935,0.29302311,682.54,682.03,0.56246623]
["bitfinex-derivatives","BNBF0:USTF0",1748495042135,0.29302311,682.54,682.04,0.56246623]
["bitfinex-derivatives","BNBF0:USTF0",1748495042336,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495042537,0.29302311,682.54,682.02,0.56232483]
["bitfinex-derivatives","BNBF0:USTF0",1748495042838,0.29302311,682.54,682.03,0.56232483]
["bitfinex-derivatives","BNBF0:USTF0",1748495043134,0.29302311,682.54,682.04,0.56232483]
["bitfinex-derivatives","BNBF0:USTF0",1748495043338,0.29302311,682.54,682.01,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748495064257,0.29302311,682.54,682.0,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748495064855,0.29302311,682.54,680.53,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495065052,0.29302311,682.54,680.54,0.56211213]
["bitfinex-derivatives","BNBF0:USTF0",1748495065252,0.29302311,682.54,680.55,0.56211213]
["bitfinex-derivatives","BNBF0:USTF0",1748495065450,0.29302311,682.54,680.56,0.56209945]
["bitfinex-derivatives","BNBF0:USTF0",1748495065757,0.29302311,682.54,680.57,0.56209945]
["bitfinex-derivatives","BNBF0:USTF0",1748495066056,0.29302311,682.54,680.58,0.56209945]
["bitfinex-derivatives","BNBF0:USTF0",1748495066256,0.29302311,682.54,680.59,0.56209945]
["bitfinex-derivatives","BNBF0:USTF0",1748495066449,0.29302311,682.54,680.6,0.56209945]
["bitfinex-derivatives","BNBF0:USTF0",1748495066653,0.29302311,682.54,680.61,0.56204598]
["bitfinex-derivatives","BNBF0:USTF0",1748495066852,0.29302311,682.54,680.62,0.56204598]
["bitfinex-derivatives","BNBF0:USTF0",1748495067052,0.29302311,682.54,680.63,0.56204598]
["bitfinex-derivatives","BNBF0:USTF0",1748495067254,0.29302311,682.54,680.64,0.56204598]
["bitfinex-derivatives","BNBF0:USTF0",1748495067458,0.29302311,682.54,680.65,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495067658,0.29302311,682.54,680.66,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495067858,0.29302311,682.54,680.67,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495068053,0.29302311,682.54,680.68,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495068254,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495068255,0.29302311,682.54,680.69,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495068455,0.29302311,682.54,680.7,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495068757,0.29302311,682.54,680.71,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495068954,0.29302311,682.54,680.72,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495069155,0.29302311,682.54,680.73,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495069356,0.29302311,682.54,680.74,0.56201519]
["bitfinex-derivatives","BNBF0:USTF0",1748495069555,0.29302311,682.54,680.75,0.56195734]
["bitfinex-derivatives","BNBF0:USTF0",1748495069759,0.29302311,682.54,680.76,0.56195734]
["bitfinex-derivatives","BNBF0:USTF0",1748495070062,0.29302311,682.54,680.77,0.56195734]
["bitfinex-derivatives","BNBF0:USTF0",1748495070260,0.29302311,682.54,680.78,0.56195734]
["bitfinex-derivatives","BNBF0:USTF0",1748495070557,0.29302311,682.54,680.79,0.56195281]
["bitfinex-derivatives","BNBF0:USTF0",1748495070761,0.29302311,682.54,680.8,0.56195281]
["bitfinex-derivatives","BNBF0:USTF0",1748495070956,0.29302311,682.54,680.81,0.56192865]
["bitfinex-derivatives","BNBF0:USTF0",1748495071161,0.29302311,682.54,680.82,0.56192814]
["bitfinex-derivatives","BNBF0:USTF0",1748495071461,0.29302311,682.54,680.83,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495071659,0.29302311,682.54,680.84,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495071857,0.29302311,682.54,680.85,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495072058,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495072059,0.29302311,682.54,680.86,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495072258,0.29302311,682.54,680.87,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495072458,0.29302311,682.54,680.88,0.56192828]
["bitfinex-derivatives","BNBF0:USTF0",1748495072661,0.29302311,682.54,680.89,0.56187286]
["bitfinex-derivatives","BNBF0:USTF0",1748495072861,0.29302311,682.54,680.9,0.56187286]
["bitfinex-derivatives","BNBF0:USTF0",1748495073061,0.29302311,682.54,680.91,0.56187286]
["bitfinex-derivatives","BNBF0:USTF0",1748495073262,0.29302311,682.54,680.92,0.56187324]
["bitfinex-derivatives","BNBF0:USTF0",1748495073460,0.29302311,682.54,680.93,0.56187324]
["bitfinex-derivatives","BNBF0:USTF0",1748495073663,0.29302311,682.54,680.94,0.56187324]
["bitfinex-derivatives","BNBF0:USTF0",1748495073857,0.29302311,682.54,680.95,0.56187324]
["bitfinex-derivatives","BNBF0:USTF0",1748495074059,0.29302311,682.54,680.96,0.56187324]
["bitfinex-derivatives","BNBF0:USTF0",1748495074261,0.29302311,682.54,680.97,0.56184246]
["bitfinex-derivatives","BNBF0:USTF0",1748495074463,0.29302311,682.54,680.98,0.56181125]
["bitfinex-derivatives","BNBF0:USTF0",1748495074765,0.29302311,682.54,680.99,0.56181125]
["bitfinex-derivatives","BNBF0:USTF0",1748495074959,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495075160,0.29302311,682.54,680.64,0.56181135]
["bitfinex-derivatives","BNBF0:USTF0",1748495075467,0.29302311,682.54,680.65,0.56181135]
["bitfinex-derivatives","BNBF0:USTF0",1748495075763,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495075965,0.29302311,682.54,680.64,0.56178392]
["bitfinex-derivatives","BNBF0:USTF0",1748495076166,0.29302311,682.54,680.65,0.56178392]
["bitfinex-derivatives","BNBF0:USTF0",1748495076367,0.29302311,682.54,680.66,0.56184369]
["bitfinex-derivatives","BNBF0:USTF0",1748495076566,0.29302311,682.54,680.67,0.56184369]
["bitfinex-derivatives","BNBF0:USTF0",1748495076766,0.29302311,682.54,680.68,0.56184369]
["bitfinex-derivatives","BNBF0:USTF0",1748495076967,0.29302311,682.54,680.69,0.56175532]
["bitfinex-derivatives","BNBF0:USTF0",1748495077266,0.29302311,682.54,680.7,0.56175532]
["bitfinex-derivatives","BNBF0:USTF0",1748495077464,0.29302311,682.54,680.71,0.56175532]
["bitfinex-derivatives","BNBF0:USTF0",1748495077666,0.29302311,682.54,680.72,0.56175532]
["bitfinex-derivatives","BNBF0:USTF0",1748495077866,0.29302311,682.54,680.73,0.56175532]
["bitfinex-derivatives","BNBF0:USTF0",1748495078064,0.29302311,682.54,680.74,0.5617425]
["bitfinex-derivatives","BNBF0:USTF0",1748495078267,0.29302311,682.54,680.75,0.5617425]
["bitfinex-derivatives","BNBF0:USTF0",1748495078567,0.29302311,682.54,680.76,0.56157247]
["bitfinex-derivatives","BNBF0:USTF0",1748495078863,0.29302311,682.54,680.77,0.56157247]
["bitfinex-derivatives","BNBF0:USTF0",1748495079066,0.29302311,682.54,680.78,0.56157247]
["bitfinex-derivatives","BNBF0:USTF0",1748495079268,0.29302311,682.54,680.79,0.56157247]
["bitfinex-derivatives","BNBF0:USTF0",1748495079469,0.29302311,682.54,680.8,0.56157247]
["bitfinex-derivatives","BNBF0:USTF0",1748495079665,0.29302311,682.54,680.81,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495079864,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495079865,0.29302311,682.54,680.82,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495080065,0.29302311,682.54,680.83,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495080267,0.29302311,682.54,680.84,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495080567,0.29302311,682.54,680.85,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495080769,0.29302311,682.54,680.86,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495081065,0.29302311,682.54,680.87,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495081267,0.29302311,682.54,680.88,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495081468,0.29302311,682.54,680.89,0.56140877]
["bitfinex-derivatives","BNBF0:USTF0",1748495081670,0.29302311,682.54,680.9,0.56110885]
["bitfinex-derivatives","BNBF0:USTF0",1748495081867,0.29302311,682.54,680.91,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495082068,0.29302311,682.54,680.92,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495082269,0.29302311,682.54,680.93,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495082468,0.29302311,682.54,680.94,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495082670,0.29302311,682.54,680.95,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495082869,0.29302311,682.54,680.96,0.56110666]
["bitfinex-derivatives","BNBF0:USTF0",1748495083071,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495083072,0.29302311,682.54,680.97,1.12192832]
["bitfinex-derivatives","BNBF0:USTF0",1748495083265,0.29302311,682.54,680.98,0.56096416]
["bitfinex-derivatives","BNBF0:USTF0",1748495083465,0.29302311,682.54,680.99,0.56096416]
["bitfinex-derivatives","BNBF0:USTF0",1748495083767,0.29302311,682.54,681.0,0.56082942]
["bitfinex-derivatives","BNBF0:USTF0",1748495083971,0.29302311,682.54,681.01,0.56082942]
["bitfinex-derivatives","BNBF0:USTF0",1748495084170,0.29302311,682.54,681.02,0.56082942]
["bitfinex-derivatives","BNBF0:USTF0",1748495084371,0.29302311,682.54,681.03,0.56082942]
["bitfinex-derivatives","BNBF0:USTF0",1748495084572,0.29302311,682.54,681.04,0.56069825]
["bitfinex-derivatives","BNBF0:USTF0",1748495084769,0.29302311,682.54,681.05,0.56069825]
["bitfinex-derivatives","BNBF0:USTF0",1748495084974,0.29302311,682.54,681.06,0.56069825]
["bitfinex-derivatives","BNBF0:USTF0",1748495085171,0.29302311,682.54,681.07,0.56069825]
["bitfinex-derivatives","BNBF0:USTF0",1748495085369,0.29302311,682.54,681.08,0.56062963]
["bitfinex-derivatives","BNBF0:USTF0",1748495085669,0.29302311,682.54,681.09,0.5605731]
["bitfinex-derivatives","BNBF0:USTF0",1748495085871,0.29302311,682.54,681.1,0.5605731]
["bitfinex-derivatives","BNBF0:USTF0",1748495086072,0.29302311,682.54,681.11,0.5605731]
["bitfinex-derivatives","BNBF0:USTF0",1748495086273,0.29302311,682.54,681.12,0.5605731]
["bitfinex-derivatives","BNBF0:USTF0",1748495086474,0.29302311,682.54,681.13,0.5605731]
["bitfinex-derivatives","BNBF0:USTF0",1748495086675,0.29302311,682.54,681.14,0.56051152]
["bitfinex-derivatives","BNBF0:USTF0",1748495086974,0.29302311,682.54,681.15,0.56051152]
["bitfinex-derivatives","BNBF0:USTF0",1748495087175,0.29302311,682.54,681.16,0.56051152]
["bitfinex-derivatives","BNBF0:USTF0",1748495087476,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495087674,0.29302311,682.54,680.64,0.56045753]
["bitfinex-derivatives","BNBF0:USTF0",1748495087976,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495087977,0.29302311,682.54,680.65,0.56045753]
["bitfinex-derivatives","BNBF0:USTF0",1748495088174,0.29302311,682.54,680.66,0.56045753]
["bitfinex-derivatives","BNBF0:USTF0",1748495088376,0.29302311,682.54,680.67,0.56041048]
["bitfinex-derivatives","BNBF0:USTF0",1748495088675,0.29302311,682.54,680.68,0.56041048]
["bitfinex-derivatives","BNBF0:USTF0",1748495088875,0.29302311,682.54,680.69,0.56041048]
["bitfinex-derivatives","BNBF0:USTF0",1748495089072,0.29302311,682.54,680.7,0.5604105]
["bitfinex-derivatives","BNBF0:USTF0",1748495089275,0.29302311,682.54,680.71,0.56041043]
["bitfinex-derivatives","BNBF0:USTF0",1748495089476,0.29302311,682.54,680.72,0.5603697]
["bitfinex-derivatives","BNBF0:USTF0",1748495089677,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495089872,0.29302311,682.54,680.64,0.5603697]
["bitfinex-derivatives","BNBF0:USTF0",1748495090072,0.29302311,682.54,680.65,0.5603697]
["bitfinex-derivatives","BNBF0:USTF0",1748495090273,0.29302311,682.54,680.66,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495090472,0.29302311,682.54,680.67,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495090676,0.29302311,682.54,680.68,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495090877,0.29302311,682.54,680.69,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495091077,0.29302311,682.54,680.7,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495091377,0.29302311,682.54,680.71,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495091577,0.29302311,682.54,680.72,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495091780,0.29302311,682.54,680.73,0.56033457]
["bitfinex-derivatives","BNBF0:USTF0",1748495091980,0.29302311,682.54,680.74,0.56030509]
["bitfinex-derivatives","BNBF0:USTF0",1748495092274,0.29302311,682.54,680.75,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495092479,0.29302311,682.54,680.76,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495092681,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495092682,0.29302311,682.54,680.77,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495092880,0.29302311,682.54,680.78,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495093075,0.29302311,682.54,680.79,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495093280,0.29302311,682.54,680.8,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495093476,0.29302311,682.54,680.81,0.56030501]
["bitfinex-derivatives","BNBF0:USTF0",1748495093781,0.29302311,682.54,680.63,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748495093975,0.29302311,682.54,680.7,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495094180,0.29302311,682.54,680.71,0.56023527]
["bitfinex-derivatives","BNBF0:USTF0",1748495094380,0.29302311,682.54,680.72,0.56023527]
["bitfinex-derivatives","BNBF0:USTF0",1748495094581,0.29302311,682.54,680.73,0.56023527]
["bitfinex-derivatives","BNBF0:USTF0",1748495094782,0.29302311,682.54,680.71,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495094980,0.29302311,682.54,680.72,0.56024588]
["bitfinex-derivatives","BNBF0:USTF0",1748495095279,0.29302311,682.54,680.73,0.56024588]
["bitfinex-derivatives","BNBF0:USTF0",1748495095582,0.29302311,682.54,680.74,0.5602993]
["bitfinex-derivatives","BNBF0:USTF0",1748495095774,0.29302311,682.54,680.75,0.5602993]
["bitfinex-derivatives","BNBF0:USTF0",1748495095977,0.29302311,682.54,680.76,0.5602993]
["bitfinex-derivatives","BNBF0:USTF0",1748495096179,0.29302311,682.54,680.77,0.56029948]
["bitfinex-derivatives","BNBF0:USTF0",1748495096480,0.29302311,682.54,680.78,0.56040918]
["bitfinex-derivatives","BNBF0:USTF0",1748495096680,0.29302311,682.54,680.79,0.56040918]
["bitfinex-derivatives","BNBF0:USTF0",1748495096880,0.29302311,682.54,680.8,0.56040918]
["bitfinex-derivatives","BNBF0:USTF0",1748495097079,0.29302311,682.54,680.81,0.56040918]
["bitfinex-derivatives","BNBF0:USTF0",1748495097275,0.29302311,682.54,680.82,0.56040918]
["bitfinex-derivatives","BNBF0:USTF0",1748495097477,0.29302311,682.54,680.83,0.56054784]
["bitfinex-derivatives","BNBF0:USTF0",1748495097676,0.29302311,682.54,680.84,0.56054684]
["bitfinex-derivatives","BNBF0:USTF0",1748495097881,0.29302311,682.54,680.85,0.56054684]
["bitfinex-derivatives","BNBF0:USTF0",1748495098084,0.29302311,682.54,680.62,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495098281,0.29302311,682.54,680.63,0.56054684]
["bitfinex-derivatives","BNBF0:USTF0",1748495098581,0.29302311,682.54,680.64,0.56054684]
["bitfinex-derivatives","BNBF0:USTF0",1748495098781,0.29302311,682.54,680.65,0.56054684]
["bitfinex-derivatives","BNBF0:USTF0",1748495098977,0.29302311,682.54,680.66,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495099176,0.29302311,682.54,680.67,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495099377,0.29302311,682.54,680.68,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495099577,0.29302311,682.54,680.69,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495099778,0.29302311,682.54,680.7,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495100082,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495100083,0.29302311,682.54,680.71,0.56070691]
["bitfinex-derivatives","BNBF0:USTF0",1748495100284,0.29302311,682.54,680.72,0.56088482]
["bitfinex-derivatives","BNBF0:USTF0",1748495100582,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495100583,0.29302311,682.54,680.73,0.56088482]
["bitfinex-derivatives","BNBF0:USTF0",1748495100783,0.29302311,682.54,680.74,0.56088482]
["bitfinex-derivatives","BNBF0:USTF0",1748495100982,0.29302311,682.54,680.75,0.56088482]
["bitfinex-derivatives","BNBF0:USTF0",1748495101183,0.29302311,682.54,680.76,0.56088482]
["bitfinex-derivatives","BNBF0:USTF0",1748495101382,0.29302311,682.54,680.77,0.5612819]
["bitfinex-derivatives","BNBF0:USTF0",1748495101582,0.29302311,682.54,680.78,0.5612819]
["bitfinex-derivatives","BNBF0:USTF0",1748495101879,0.29302311,682.54,680.79,0.5612819]
["bitfinex-derivatives","BNBF0:USTF0",1748495102084,0.29302311,682.54,680.8,0.5612819]
["bitfinex-derivatives","BNBF0:USTF0",1748495102282,0.29302311,682.54,680.81,0.56149983]
["bitfinex-derivatives","BNBF0:USTF0",1748495102484,0.29302311,682.54,680.82,0.56149983]
["bitfinex-derivatives","BNBF0:USTF0",1748495102680,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495102883,0.29302311,682.54,680.7,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495103080,0.29302311,682.54,680.71,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495103280,0.29302311,682.54,680.72,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495103485,0.29302311,682.54,680.73,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495103686,0.29302311,682.54,680.74,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495103884,0.29302311,682.54,680.75,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495104079,0.29302311,682.54,680.76,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495104283,0.29302311,682.54,680.77,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495104484,0.29302311,682.54,680.78,0.56154965]
["bitfinex-derivatives","BNBF0:USTF0",1748495104684,0.29302311,682.54,680.79,0.5620296]
["bitfinex-derivatives","BNBF0:USTF0",1748495104884,0.29302311,682.54,680.8,0.5620296]
["bitfinex-derivatives","BNBF0:USTF0",1748495105087,0.29302311,682.54,680.81,0.5620296]
["bitfinex-derivatives","BNBF0:USTF0",1748495105288,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495105482,0.29302311,682.54,680.7,0.5622769]
["bitfinex-derivatives","BNBF0:USTF0",1748495105686,0.29302311,682.54,680.71,0.5622769]
["bitfinex-derivatives","BNBF0:USTF0",1748495105884,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495106083,0.29302311,682.54,680.7,0.56228669]
["bitfinex-derivatives","BNBF0:USTF0",1748495106289,0.29302311,682.54,680.71,0.56228669]
["bitfinex-derivatives","BNBF0:USTF0",1748495106488,0.29302311,682.54,680.72,0.5626165]
["bitfinex-derivatives","BNBF0:USTF0",1748495106688,0.29302311,682.54,680.73,0.5626223]
["bitfinex-derivatives","BNBF0:USTF0",1748495107485,0.29302311,682.54,680.74,1.60798984]
["bitfinex-derivatives","BNBF0:USTF0",1748495107790,0.29302311,682.54,680.75,1.6078181]
["bitfinex-derivatives","BNBF0:USTF0",1748495108085,0.29302311,682.54,680.76,1.60781614]
["bitfinex-derivatives","BNBF0:USTF0",1748495108290,0.29302311,682.54,680.77,1.04545472]
["bitfinex-derivatives","BNBF0:USTF0",1748495108484,0.29302311,682.54,680.78,1.60827364]
["bitfinex-derivatives","BNBF0:USTF0",1748495108688,0.29302311,682.54,680.79,1.60827364]
["bitfinex-derivatives","BNBF0:USTF0",1748495108885,0.29302311,682.54,680.8,1.60827364]
["bitfinex-derivatives","BNBF0:USTF0",1748495109089,0.29302311,682.54,680.81,1.60827364]
["bitfinex-derivatives","BNBF0:USTF0",1748495109286,0.29302311,682.54,680.82,1.60827364]
["bitfinex-derivatives","BNBF0:USTF0",1748495109487,0.29302311,682.54,680.83,1.04513695]
["bitfinex-derivatives","BNBF0:USTF0",1748495109691,0.29302311,682.54,680.84,1.6080756]
["bitfinex-derivatives","BNBF0:USTF0",1748495109893,0.29302311,682.54,680.85,1.6080756]
["bitfinex-derivatives","BNBF0:USTF0",1748495110193,0.29302311,682.54,680.86,1.6080756]
["bitfinex-derivatives","BNBF0:USTF0",1748495110393,0.29302311,682.54,680.7,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495110588,0.29302311,682.54,680.71,1.60852796]
["bitfinex-derivatives","BNBF0:USTF0",1748495110793,0.29302311,682.54,680.72,2.07535966]
["bitfinex-derivatives","BNBF0:USTF0",1748495110989,0.29302311,682.54,680.72,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495111191,0.29302311,682.54,680.73,1.60835265]
["bitfinex-derivatives","BNBF0:USTF0",1748495111391,0.29302311,682.54,680.71,0.4668317]
["bitfinex-derivatives","BNBF0:USTF0",1748495111586,0.29302311,682.54,680.69,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748495111587,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495112193,0.29302311,682.54,680.75,0.56343237]
["bitfinex-derivatives","BNBF0:USTF0",1748495112493,0.29302311,682.54,680.76,1.60942545]
["bitfinex-derivatives","BNBF0:USTF0",1748495112792,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495112988,0.29302311,682.54,680.75,1.04599149]
["bitfinex-derivatives","BNBF0:USTF0",1748495113388,0.29302311,682.54,680.76,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495113888,0.29302311,682.54,680.77,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495114092,0.29302311,682.54,680.78,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495114291,0.29302311,682.54,680.79,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495114493,0.29302311,682.54,680.8,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495114693,0.29302311,682.54,680.81,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495114893,0.29302311,682.54,680.82,1.60976096]
["bitfinex-derivatives","BNBF0:USTF0",1748495115096,0.29302311,682.54,680.83,0.56355045]
["bitfinex-derivatives","BNBF0:USTF0",1748495115291,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495115490,0.29302311,682.54,680.75,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495115693,0.29302311,682.54,680.76,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495115996,0.29302311,682.54,680.77,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495116295,0.29302311,682.54,680.78,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495116495,0.29302311,682.54,680.79,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495116695,0.29302311,682.54,680.8,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495116896,0.29302311,682.54,680.81,1.61016749]
["bitfinex-derivatives","BNBF0:USTF0",1748495117193,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495117396,0.29302311,682.54,680.75,1.61049375]
["bitfinex-derivatives","BNBF0:USTF0",1748495117595,0.29302311,682.54,680.76,1.61049375]
["bitfinex-derivatives","BNBF0:USTF0",1748495117791,0.29302311,682.54,680.77,1.61049375]
["bitfinex-derivatives","BNBF0:USTF0",1748495117991,0.29302311,682.54,680.78,1.61080105]
["bitfinex-derivatives","BNBF0:USTF0",1748495118196,0.29302311,682.54,680.79,1.61080105]
["bitfinex-derivatives","BNBF0:USTF0",1748495118496,0.29302311,682.54,680.8,1.61106591]
["bitfinex-derivatives","BNBF0:USTF0",1748495118690,0.29302311,682.54,680.81,1.61106591]
["bitfinex-derivatives","BNBF0:USTF0",1748495118889,0.29302311,682.54,680.82,1.61108084]
["bitfinex-derivatives","BNBF0:USTF0",1748495119092,0.29302311,682.54,680.83,1.61108084]
["bitfinex-derivatives","BNBF0:USTF0",1748495119290,0.29302311,682.54,680.84,1.61109507]
["bitfinex-derivatives","BNBF0:USTF0",1748495119495,0.29302311,682.54,680.85,1.61109507]
["bitfinex-derivatives","BNBF0:USTF0",1748495119693,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495119694,0.29302311,682.54,680.86,1.61107346]
["bitfinex-derivatives","BNBF0:USTF0",1748495119895,0.29302311,682.54,680.87,1.61107346]
["bitfinex-derivatives","BNBF0:USTF0",1748495120095,0.29302311,682.54,680.88,1.61107346]
["bitfinex-derivatives","BNBF0:USTF0",1748495120294,0.29302311,682.54,680.89,1.61107346]
["bitfinex-derivatives","BNBF0:USTF0",1748495120496,0.29302311,682.54,680.9,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495120795,0.29302311,682.54,680.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495120796,0.29302311,682.54,680.91,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495120995,0.29302311,682.54,680.92,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495121194,0.29302311,682.54,680.93,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495121394,0.29302311,682.54,680.94,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495121697,0.29302311,682.54,680.95,1.61131794]
["bitfinex-derivatives","BNBF0:USTF0",1748495121891,0.29302311,682.54,680.96,0.56414041]
["bitfinex-derivatives","BNBF0:USTF0",1748495122196,0.29302311,682.54,680.97,1.61153825]
["bitfinex-derivatives","BNBF0:USTF0",1748495122395,0.29302311,682.54,680.98,1.61153825]
["bitfinex-derivatives","BNBF0:USTF0",1748495122601,0.29302311,682.54,680.99,1.61153825]
["bitfinex-derivatives","BNBF0:USTF0",1748495122795,0.29302311,682.54,681.0,1.61153825]
["bitfinex-derivatives","BNBF0:USTF0",1748495122994,0.29302311,682.54,681.01,1.04739784]
["bitfinex-derivatives","BNBF0:USTF0",1748495123196,0.29302311,682.54,681.02,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495123395,0.29302311,682.54,681.03,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495123699,0.29302311,682.54,681.04,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495123898,0.29302311,682.54,681.05,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495124098,0.29302311,682.54,681.06,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495124397,0.29302311,682.54,681.07,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495124598,0.29302311,682.54,681.08,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495124801,0.29302311,682.54,681.09,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495125001,0.29302311,682.54,681.1,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495125197,0.29302311,682.54,681.11,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495125397,0.29302311,682.54,681.12,1.61199774]
["bitfinex-derivatives","BNBF0:USTF0",1748495125699,0.29302311,682.54,681.13,1.61149906]
["bitfinex-derivatives","BNBF0:USTF0",1748495125903,0.29302311,682.54,681.14,1.61156157]
["bitfinex-derivatives","BNBF0:USTF0",1748495126103,0.29302311,682.54,681.15,1.61156157]
["bitfinex-derivatives","BNBF0:USTF0",1748495126306,0.29302311,682.54,681.16,1.61156157]
["bitfinex-derivatives","BNBF0:USTF0",1748495126496,0.29302311,682.54,681.17,1.61156157]
["bitfinex-derivatives","BNBF0:USTF0",1748495126701,0.29302311,682.54,681.18,1.61156157]
["bitfinex-derivatives","BNBF0:USTF0",1748495127001,0.29302311,682.54,681.19,1.61167338]
["bitfinex-derivatives","BNBF0:USTF0",1748495127200,0.29302311,682.54,681.2,1.61167338]
["bitfinex-derivatives","BNBF0:USTF0",1748495127501,0.29302311,682.54,681.21,1.6117861]
["bitfinex-derivatives","BNBF0:USTF0",1748495127700,0.29302311,682.54,681.22,1.6117861]
["bitfinex-derivatives","BNBF0:USTF0",1748495127905,0.29302311,682.54,681.23,1.6117861]
["bitfinex-derivatives","BNBF0:USTF0",1748495128108,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495128109,0.29302311,682.54,681.24,1.61176046]
["bitfinex-derivatives","BNBF0:USTF0",1748495128306,0.29302311,682.54,681.25,1.61176046]
["bitfinex-derivatives","BNBF0:USTF0",1748495128502,0.29302311,682.54,681.26,1.61176046]
["bitfinex-derivatives","BNBF0:USTF0",1748495128705,0.29302311,682.54,681.27,1.61209193]
["bitfinex-derivatives","BNBF0:USTF0",1748495129004,0.29302311,682.54,681.28,0.56482846]
["bitfinex-derivatives","BNBF0:USTF0",1748495129205,0.29302311,682.54,681.29,0.56450718]
["bitfinex-derivatives","BNBF0:USTF0",1748495129410,0.29302311,682.54,681.3,0.56450718]
["bitfinex-derivatives","BNBF0:USTF0",1748495129606,0.29302311,682.54,681.31,0.56460926]
["bitfinex-derivatives","BNBF0:USTF0",1748495129804,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495129805,0.29302311,682.54,681.32,0.56460926]
["bitfinex-derivatives","BNBF0:USTF0",1748495130010,0.29302311,682.54,681.33,0.56460926]
["bitfinex-derivatives","BNBF0:USTF0",1748495130205,0.29302311,682.54,681.34,0.56460926]
["bitfinex-derivatives","BNBF0:USTF0",1748495130406,0.29302311,682.54,681.35,0.56471141]
["bitfinex-derivatives","BNBF0:USTF0",1748495130610,0.29302311,682.54,681.36,0.56471078]
["bitfinex-derivatives","BNBF0:USTF0",1748495130810,0.29302311,682.54,681.37,0.56471078]
["bitfinex-derivatives","BNBF0:USTF0",1748495131006,0.29302311,682.54,681.38,0.56471078]
["bitfinex-derivatives","BNBF0:USTF0",1748495131207,0.29302311,682.54,681.39,0.56470751]
["bitfinex-derivatives","BNBF0:USTF0",1748495131510,0.29302311,682.54,681.4,0.56470751]
["bitfinex-derivatives","BNBF0:USTF0",1748495131710,0.29302311,682.54,681.41,0.56470751]
["bitfinex-derivatives","BNBF0:USTF0",1748495132011,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495132208,0.29302311,682.54,681.16,0.56487109]
["bitfinex-derivatives","BNBF0:USTF0",1748495132412,0.29302311,682.54,681.17,0.56487214]
["bitfinex-derivatives","BNBF0:USTF0",1748495132609,0.29302311,682.54,681.18,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495132809,0.29302311,682.54,681.19,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495133006,0.29302311,682.54,681.2,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495133312,0.29302311,682.54,681.21,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495133507,0.29302311,682.54,681.22,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495133714,0.29302311,682.54,681.23,0.56487225]
["bitfinex-derivatives","BNBF0:USTF0",1748495133909,0.29302311,682.54,681.24,0.56493283]
["bitfinex-derivatives","BNBF0:USTF0",1748495134212,0.29302311,682.54,681.25,0.56492379]
["bitfinex-derivatives","BNBF0:USTF0",1748495134414,0.29302311,682.54,681.26,0.56492379]
["bitfinex-derivatives","BNBF0:USTF0",1748495134713,0.29302311,682.54,681.27,0.56503671]
["bitfinex-derivatives","BNBF0:USTF0",1748495134908,0.29302311,682.54,681.28,0.56503671]
["bitfinex-derivatives","BNBF0:USTF0",1748495135115,0.29302311,682.54,681.29,0.56503671]
["bitfinex-derivatives","BNBF0:USTF0",1748495135414,0.29302311,682.54,681.3,0.56497892]
["bitfinex-derivatives","BNBF0:USTF0",1748495135614,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495135814,0.29302311,682.54,681.16,0.56497664]
["bitfinex-derivatives","BNBF0:USTF0",1748495136013,0.29302311,682.54,681.17,0.56497664]
["bitfinex-derivatives","BNBF0:USTF0",1748495136210,0.29302311,682.54,681.18,0.56492736]
["bitfinex-derivatives","BNBF0:USTF0",1748495136509,0.29302311,682.54,681.19,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495136713,0.29302311,682.54,681.2,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495136913,0.29302311,682.54,681.21,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495137108,0.29302311,682.54,681.22,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495137314,0.29302311,682.54,681.23,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495137515,0.29302311,682.54,681.24,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495137718,0.29302311,682.54,681.25,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495137917,0.29302311,682.54,681.26,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495138120,0.29302311,682.54,681.27,0.56493712]
["bitfinex-derivatives","BNBF0:USTF0",1748495138420,0.29302311,682.54,681.28,0.56474775]
["bitfinex-derivatives","BNBF0:USTF0",1748495138620,0.29302311,682.54,681.29,0.56474775]
["bitfinex-derivatives","BNBF0:USTF0",1748495138914,0.29302311,682.54,681.3,0.56474775]
["bitfinex-derivatives","BNBF0:USTF0",1748495139117,0.29302311,682.54,681.31,0.56474775]
["bitfinex-derivatives","BNBF0:USTF0",1748495139320,0.29302311,682.54,681.32,0.56474775]
["bitfinex-derivatives","BNBF0:USTF0",1748495139524,0.29302311,682.54,681.33,0.56461642]
["bitfinex-derivatives","BNBF0:USTF0",1748495139820,0.29302311,682.54,681.34,0.98659845]
["bitfinex-derivatives","BNBF0:USTF0",1748495140017,0.29302311,682.54,681.35,0.56459845]
["bitfinex-derivatives","BNBF0:USTF0",1748495140219,0.29302311,682.54,681.36,0.56459845]
["bitfinex-derivatives","BNBF0:USTF0",1748495140418,0.29302311,682.54,681.37,0.56459845]
["bitfinex-derivatives","BNBF0:USTF0",1748495140717,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495140718,0.29302311,682.54,681.38,0.56459845]
["bitfinex-derivatives","BNBF0:USTF0",1748495140916,0.29302311,682.54,681.39,0.56459845]
["bitfinex-derivatives","BNBF0:USTF0",1748495141115,0.29302311,682.54,681.4,0.5645556]
["bitfinex-derivatives","BNBF0:USTF0",1748495141315,0.29302311,682.54,681.41,0.56453714]
["bitfinex-derivatives","BNBF0:USTF0",1748495141622,0.29302311,682.54,681.42,0.56453714]
["bitfinex-derivatives","BNBF0:USTF0",1748495141819,0.29302311,682.54,681.43,0.56453714]
["bitfinex-derivatives","BNBF0:USTF0",1748495142015,0.29302311,682.54,681.44,0.56453714]
["bitfinex-derivatives","BNBF0:USTF0",1748495142224,0.29302311,682.54,681.45,0.56451116]
["bitfinex-derivatives","BNBF0:USTF0",1748495142427,0.29302311,682.54,681.46,0.56451116]
["bitfinex-derivatives","BNBF0:USTF0",1748495142627,0.29302311,682.54,681.47,0.56449141]
["bitfinex-derivatives","BNBF0:USTF0",1748495142822,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495142823,0.29302311,682.54,681.48,0.56449141]
["bitfinex-derivatives","BNBF0:USTF0",1748495143023,0.29302311,682.54,681.49,0.56446895]
["bitfinex-derivatives","BNBF0:USTF0",1748495143224,0.29302311,682.54,681.5,0.56446895]
["bitfinex-derivatives","BNBF0:USTF0",1748495143426,0.29302311,682.54,681.51,0.56446895]
["bitfinex-derivatives","BNBF0:USTF0",1748495143623,0.29302311,682.54,681.52,0.56445762]
["bitfinex-derivatives","BNBF0:USTF0",1748495143828,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495143829,0.29302311,682.54,681.53,0.56445762]
["bitfinex-derivatives","BNBF0:USTF0",1748495144023,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495144024,0.29302311,682.54,681.54,0.56445934]
["bitfinex-derivatives","BNBF0:USTF0",1748495144225,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495144529,0.29302311,682.54,681.35,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495144729,0.29302311,682.54,681.36,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495145028,0.29302311,682.54,681.37,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495145228,0.29302311,682.54,681.38,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495145528,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495145529,0.29302311,682.54,681.39,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495145729,0.29302311,682.54,681.4,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495145923,0.29302311,682.54,681.41,0.56443818]
["bitfinex-derivatives","BNBF0:USTF0",1748495146123,0.29302311,682.54,681.42,0.56440761]
["bitfinex-derivatives","BNBF0:USTF0",1748495146328,0.29302311,682.54,681.43,0.56440761]
["bitfinex-derivatives","BNBF0:USTF0",1748495146527,0.29302311,682.54,681.44,0.56440761]
["bitfinex-derivatives","BNBF0:USTF0",1748495146730,0.29302311,682.54,681.45,0.56438842]
["bitfinex-derivatives","BNBF0:USTF0",1748495146931,0.29302311,682.54,681.46,0.56438842]
["bitfinex-derivatives","BNBF0:USTF0",1748495147130,0.29302311,682.54,681.47,0.56438842]
["bitfinex-derivatives","BNBF0:USTF0",1748495147332,0.29302311,682.54,681.48,0.56438784]
["bitfinex-derivatives","BNBF0:USTF0",1748495147526,0.29302311,682.54,681.49,0.56438784]
["bitfinex-derivatives","BNBF0:USTF0",1748495147731,0.29302311,682.54,681.5,0.56436906]
["bitfinex-derivatives","BNBF0:USTF0",1748495147928,0.29302311,682.54,681.51,0.56436906]
["bitfinex-derivatives","BNBF0:USTF0",1748495148128,0.29302311,682.54,681.52,0.56436906]
["bitfinex-derivatives","BNBF0:USTF0",1748495148331,0.29302311,682.54,681.53,0.56436906]
["bitfinex-derivatives","BNBF0:USTF0",1748495148530,0.29302311,682.54,681.54,0.56434771]
["bitfinex-derivatives","BNBF0:USTF0",1748495148731,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495148933,0.29302311,682.54,681.35,0.56434757]
["bitfinex-derivatives","BNBF0:USTF0",1748495149127,0.29302311,682.54,681.36,0.56434757]
["bitfinex-derivatives","BNBF0:USTF0",1748495149334,0.29302311,682.54,681.37,0.56434757]
["bitfinex-derivatives","BNBF0:USTF0",1748495149529,0.29302311,682.54,681.38,0.5643303]
["bitfinex-derivatives","BNBF0:USTF0",1748495149735,0.29302311,682.54,681.39,0.5643303]
["bitfinex-derivatives","BNBF0:USTF0",1748495150029,0.29302311,682.54,681.4,0.5643303]
["bitfinex-derivatives","BNBF0:USTF0",1748495150333,0.29302311,682.54,681.41,0.5643303]
["bitfinex-derivatives","BNBF0:USTF0",1748495150534,0.29302311,682.54,681.42,0.5643118]
["bitfinex-derivatives","BNBF0:USTF0",1748495150828,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495151031,0.29302311,682.54,681.35,0.56431407]
["bitfinex-derivatives","BNBF0:USTF0",1748495151228,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495151428,0.29302311,682.54,681.35,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495151627,0.29302311,682.54,681.36,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495151828,0.29302311,682.54,681.37,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495152030,0.29302311,682.54,681.38,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495152230,0.29302311,682.54,681.39,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495152433,0.29302311,682.54,681.34,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748495152434,0.29302311,682.54,681.4,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495152735,0.29302311,682.54,681.41,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495152929,0.29302311,682.54,681.42,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495153135,0.29302311,682.54,681.43,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495153329,0.29302311,682.54,681.44,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495153529,0.29302311,682.54,681.45,0.56429585]
["bitfinex-derivatives","BNBF0:USTF0",1748495153831,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495154040,0.29302311,682.54,681.16,0.564275]
["bitfinex-derivatives","BNBF0:USTF0",1748495154334,0.29302311,682.54,681.17,0.56426728]
["bitfinex-derivatives","BNBF0:USTF0",1748495154536,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495154537,0.29302311,682.54,681.18,0.56426728]
["bitfinex-derivatives","BNBF0:USTF0",1748495154736,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495154737,0.29302311,682.54,681.19,0.56426728]
["bitfinex-derivatives","BNBF0:USTF0",1748495155030,0.29302311,682.54,681.2,0.56426728]
["bitfinex-derivatives","BNBF0:USTF0",1748495155229,0.29302311,682.54,681.15,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748495155431,0.29302311,682.54,681.16,0.56421996]
["bitfinex-derivatives","BNBF0:USTF0",1748495155633,0.29302311,682.54,681.17,0.56421996]
["bitfinex-derivatives","BNBF0:USTF0",1748495155936,0.29302311,682.54,681.18,0.56421996]
["bitfinex-derivatives","BNBF0:USTF0",1748495156133,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495156134,0.29302311,682.54,681.19,0.56421996]
["bitfinex-derivatives","BNBF0:USTF0",1748495156331,0.29302311,682.54,681.2,0.56419527]
["bitfinex-derivatives","BNBF0:USTF0",1748495156533,0.29302311,682.54,681.21,0.56419527]
["bitfinex-derivatives","BNBF0:USTF0",1748495156734,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495156931,0.29302311,682.54,681.18,0.56419555]
["bitfinex-derivatives","BNBF0:USTF0",1748495157236,0.29302311,682.54,681.19,0.56419555]
["bitfinex-derivatives","BNBF0:USTF0",1748495157436,0.29302311,682.54,681.2,0.5641781]
["bitfinex-derivatives","BNBF0:USTF0",1748495157637,0.29302311,682.54,681.21,0.56417721]
["bitfinex-derivatives","BNBF0:USTF0",1748495157938,0.29302311,682.54,681.22,0.56417721]
["bitfinex-derivatives","BNBF0:USTF0",1748495158236,0.29302311,682.54,681.23,0.56417992]
["bitfinex-derivatives","BNBF0:USTF0",1748495158538,0.29302311,682.54,681.24,0.56417992]
["bitfinex-derivatives","BNBF0:USTF0",1748495158732,0.29302311,682.54,681.25,0.56417992]
["bitfinex-derivatives","BNBF0:USTF0",1748495158935,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495159236,0.29302311,682.54,681.18,0.56418036]
["bitfinex-derivatives","BNBF0:USTF0",1748495159438,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495159735,0.29302311,682.54,681.18,0.56416725]
["bitfinex-derivatives","BNBF0:USTF0",1748495159935,0.29302311,682.54,681.19,0.56416725]
["bitfinex-derivatives","BNBF0:USTF0",1748495160137,0.29302311,682.54,681.2,0.56416725]
["bitfinex-derivatives","BNBF0:USTF0",1748495160337,0.29302311,682.54,681.21,0.56416725]
["bitfinex-derivatives","BNBF0:USTF0",1748495160531,0.29302311,682.54,681.22,0.56416725]
["bitfinex-derivatives","BNBF0:USTF0",1748495160733,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495160932,0.29302311,682.54,681.18,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495161136,0.29302311,682.54,681.19,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495161337,0.29302311,682.54,681.2,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495161533,0.29302311,682.54,681.21,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495161739,0.29302311,682.54,681.22,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495162039,0.29302311,682.54,681.23,0.56417466]
["bitfinex-derivatives","BNBF0:USTF0",1748495162340,0.29302311,682.54,681.24,0.56415797]
["bitfinex-derivatives","BNBF0:USTF0",1748495162639,0.29302311,682.54,681.25,0.56416448]
["bitfinex-derivatives","BNBF0:USTF0",1748495162833,0.29302311,682.54,681.26,0.56416448]
["bitfinex-derivatives","BNBF0:USTF0",1748495163134,0.29302311,682.54,681.27,0.56416448]
["bitfinex-derivatives","BNBF0:USTF0",1748495163334,0.29302311,682.54,681.28,0.56416448]
["bitfinex-derivatives","BNBF0:USTF0",1748495163539,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495163736,0.29302311,682.54,681.18,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495163934,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495163935,0.29302311,682.54,681.19,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495164233,0.29302311,682.54,681.2,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495164440,0.29302311,682.54,681.21,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495164738,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495164739,0.29302311,682.54,681.22,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495164937,0.29302311,682.54,681.23,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495165137,0.29302311,682.54,681.24,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495165338,0.29302311,682.54,681.25,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495165537,0.29302311,682.54,681.26,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495165736,0.29302311,682.54,681.27,0.56414234]
["bitfinex-derivatives","BNBF0:USTF0",1748495165937,0.29302311,682.54,681.28,0.56417706]
["bitfinex-derivatives","BNBF0:USTF0",1748495166135,0.29302311,682.54,681.29,0.56417706]
["bitfinex-derivatives","BNBF0:USTF0",1748495166336,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495166337,0.29302311,682.54,681.3,0.56417706]
["bitfinex-derivatives","BNBF0:USTF0",1748495166537,0.29302311,682.54,681.31,0.56417706]
["bitfinex-derivatives","BNBF0:USTF0",1748495166739,0.29302311,682.54,681.32,0.56417706]
["bitfinex-derivatives","BNBF0:USTF0",1748495166938,0.29302311,682.54,681.33,0.56426185]
["bitfinex-derivatives","BNBF0:USTF0",1748495167140,0.29302311,682.54,681.34,0.56428407]
["bitfinex-derivatives","BNBF0:USTF0",1748495167343,0.29302311,682.54,681.35,0.56430297]
["bitfinex-derivatives","BNBF0:USTF0",1748495167538,0.29302311,682.54,681.36,0.56430297]
["bitfinex-derivatives","BNBF0:USTF0",1748495167742,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495167743,0.29302311,682.54,681.37,0.56438148]
["bitfinex-derivatives","BNBF0:USTF0",1748495167942,0.29302311,682.54,681.38,0.56438148]
["bitfinex-derivatives","BNBF0:USTF0",1748495168141,0.29302311,682.54,681.39,0.56438148]
["bitfinex-derivatives","BNBF0:USTF0",1748495168343,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495168344,0.29302311,682.54,681.4,0.56438148]
["bitfinex-derivatives","BNBF0:USTF0",1748495168544,0.29302311,682.54,681.41,1.04709067]
["bitfinex-derivatives","BNBF0:USTF0",1748495168739,0.29302311,682.54,681.42,1.04709067]
["bitfinex-derivatives","BNBF0:USTF0",1748495168944,0.29302311,682.54,681.43,1.04723799]
["bitfinex-derivatives","BNBF0:USTF0",1748495169146,0.29302311,682.54,681.44,1.04723799]
["bitfinex-derivatives","BNBF0:USTF0",1748495169343,0.29302311,682.54,681.45,1.04723799]
["bitfinex-derivatives","BNBF0:USTF0",1748495169547,0.29302311,682.54,681.46,1.04723799]
["bitfinex-derivatives","BNBF0:USTF0",1748495169743,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495170146,0.29302311,682.54,681.34,1.04748334]
["bitfinex-derivatives","BNBF0:USTF0",1748495170447,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495170643,0.29302311,682.54,681.34,1.04844254]
["bitfinex-derivatives","BNBF0:USTF0",1748495170842,0.29302311,682.54,681.35,1.04844254]
["bitfinex-derivatives","BNBF0:USTF0",1748495171044,0.29302311,682.54,681.36,1.04859094]
["bitfinex-derivatives","BNBF0:USTF0",1748495171243,0.29302311,682.54,681.37,1.04847056]
["bitfinex-derivatives","BNBF0:USTF0",1748495171544,0.29302311,682.54,681.38,1.04847056]
["bitfinex-derivatives","BNBF0:USTF0",1748495171744,0.29302311,682.54,681.39,1.04847056]
["bitfinex-derivatives","BNBF0:USTF0",1748495171946,0.29302311,682.54,681.4,1.04847056]
["bitfinex-derivatives","BNBF0:USTF0",1748495172246,0.29302311,682.54,681.41,1.04847056]
["bitfinex-derivatives","BNBF0:USTF0",1748495172451,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495172647,0.29302311,682.54,681.34,1.04954856]
["bitfinex-derivatives","BNBF0:USTF0",1748495172950,0.29302311,682.54,681.35,1.04954851]
["bitfinex-derivatives","BNBF0:USTF0",1748495173149,0.29302311,682.54,681.36,1.04954851]
["bitfinex-derivatives","BNBF0:USTF0",1748495173348,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495173349,0.29302311,682.54,681.37,1.04954851]
["bitfinex-derivatives","BNBF0:USTF0",1748495173546,0.29302311,682.54,681.38,1.04954851]
["bitfinex-derivatives","BNBF0:USTF0",1748495173850,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495174052,0.29302311,682.54,681.34,1.04937385]
["bitfinex-derivatives","BNBF0:USTF0",1748495174347,0.29302311,682.54,681.35,1.04935672]
["bitfinex-derivatives","BNBF0:USTF0",1748495174553,0.29302311,682.54,681.36,1.04935672]
["bitfinex-derivatives","BNBF0:USTF0",1748495174748,0.29302311,682.54,681.37,1.04935672]
["bitfinex-derivatives","BNBF0:USTF0",1748495174950,0.29302311,682.54,681.38,1.04935672]
["bitfinex-derivatives","BNBF0:USTF0",1748495175152,0.29302311,682.54,681.39,1.04935672]
["bitfinex-derivatives","BNBF0:USTF0",1748495175353,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495175549,0.29302311,682.54,681.34,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495175852,0.29302311,682.54,681.35,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495176153,0.29302311,682.54,681.36,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495176353,0.29302311,682.54,681.37,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495176551,0.29302311,682.54,681.38,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495176754,0.29302311,682.54,681.39,1.04960816]
["bitfinex-derivatives","BNBF0:USTF0",1748495176952,0.29302311,682.54,681.4,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495177152,0.29302311,682.54,681.41,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495177356,0.29302311,682.54,681.42,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495177552,0.29302311,682.54,681.43,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495177756,0.29302311,682.54,681.44,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495178060,0.29302311,682.54,681.45,1.04955573]
["bitfinex-derivatives","BNBF0:USTF0",1748495178262,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495178455,0.29302311,682.54,681.34,1.6137804]
["bitfinex-derivatives","BNBF0:USTF0",1748495178658,0.29302311,682.54,681.35,1.6137804]
["bitfinex-derivatives","BNBF0:USTF0",1748495178856,0.29302311,682.54,681.36,1.6137804]
["bitfinex-derivatives","BNBF0:USTF0",1748495179054,0.29302311,682.54,681.37,1.61377572]
["bitfinex-derivatives","BNBF0:USTF0",1748495179255,0.29302311,682.54,681.38,1.61377572]
["bitfinex-derivatives","BNBF0:USTF0",1748495179464,0.29302311,682.54,681.39,1.61376562]
["bitfinex-derivatives","BNBF0:USTF0",1748495179660,0.29302311,682.54,681.4,1.04938525]
["bitfinex-derivatives","BNBF0:USTF0",1748495179859,0.29302311,682.54,681.41,1.04938525]
["bitfinex-derivatives","BNBF0:USTF0",1748495180059,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495180060,0.29302311,682.54,681.42,1.04938525]
["bitfinex-derivatives","BNBF0:USTF0",1748495180257,0.29302311,682.54,681.43,1.04812903]
["bitfinex-derivatives","BNBF0:USTF0",1748495180559,0.29302311,682.54,681.44,1.04812908]
["bitfinex-derivatives","BNBF0:USTF0",1748495180760,0.29302311,682.54,681.45,1.04812908]
["bitfinex-derivatives","BNBF0:USTF0",1748495180960,0.29302311,682.54,681.46,1.0481306]
["bitfinex-derivatives","BNBF0:USTF0",1748495181259,0.29302311,682.54,681.47,1.0481306]
["bitfinex-derivatives","BNBF0:USTF0",1748495181460,0.29302311,682.54,681.48,1.0481306]
["bitfinex-derivatives","BNBF0:USTF0",1748495181657,0.29302311,682.54,681.49,1.0481306]
["bitfinex-derivatives","BNBF0:USTF0",1748495181860,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495182059,0.29302311,682.54,681.34,1.61248279]
["bitfinex-derivatives","BNBF0:USTF0",1748495182363,0.29302311,682.54,681.35,1.6124797]
["bitfinex-derivatives","BNBF0:USTF0",1748495182562,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495182563,0.29302311,682.54,681.36,1.6124797]
["bitfinex-derivatives","BNBF0:USTF0",1748495182758,0.29302311,682.54,681.37,1.61246245]
["bitfinex-derivatives","BNBF0:USTF0",1748495182960,0.29302311,682.54,681.38,1.04809482]
["bitfinex-derivatives","BNBF0:USTF0",1748495183158,0.29302311,682.54,681.39,1.04809482]
["bitfinex-derivatives","BNBF0:USTF0",1748495183361,0.29302311,682.54,681.4,1.04809482]
["bitfinex-derivatives","BNBF0:USTF0",1748495183560,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495183760,0.29302311,682.54,681.34,1.04804522]
["bitfinex-derivatives","BNBF0:USTF0",1748495183963,0.29302311,682.54,681.35,1.61234123]
["bitfinex-derivatives","BNBF0:USTF0",1748495184165,0.29302311,682.54,681.36,1.61234123]
["bitfinex-derivatives","BNBF0:USTF0",1748495184360,0.29302311,682.54,681.37,0.56429601]
["bitfinex-derivatives","BNBF0:USTF0",1748495184565,0.29302311,682.54,681.38,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495184761,0.29302311,682.54,681.39,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495184966,0.29302311,682.54,681.4,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495185160,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495185161,0.29302311,682.54,681.41,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495185362,0.29302311,682.54,681.42,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495185564,0.29302311,682.54,681.43,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495185762,0.29302311,682.54,681.44,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495185965,0.29302311,682.54,681.45,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495186165,0.29302311,682.54,681.46,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495186362,0.29302311,682.54,681.47,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495186567,0.29302311,682.54,681.48,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495186765,0.29302311,682.54,681.49,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495186963,0.29302311,682.54,681.5,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495187267,0.29302311,682.54,681.51,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495187463,0.29302311,682.54,681.52,1.0480434]
["bitfinex-derivatives","BNBF0:USTF0",1748495187662,0.29302311,682.54,681.53,1.0476136]
["bitfinex-derivatives","BNBF0:USTF0",1748495187866,0.29302311,682.54,681.54,1.04757875]
["bitfinex-derivatives","BNBF0:USTF0",1748495188068,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495188265,0.29302311,682.54,681.34,1.61183594]
["bitfinex-derivatives","BNBF0:USTF0",1748495188463,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495188464,0.29302311,682.54,681.35,1.61183594]
["bitfinex-derivatives","BNBF0:USTF0",1748495188667,0.29302311,682.54,681.36,1.61183594]
["bitfinex-derivatives","BNBF0:USTF0",1748495188870,0.29302311,682.54,681.37,1.61183594]
["bitfinex-derivatives","BNBF0:USTF0",1748495189073,0.29302311,682.54,681.38,1.04699315]
["bitfinex-derivatives","BNBF0:USTF0",1748495189370,0.29302311,682.54,681.39,1.04699315]
["bitfinex-derivatives","BNBF0:USTF0",1748495189571,0.29302311,682.54,681.4,1.04699315]
["bitfinex-derivatives","BNBF0:USTF0",1748495189873,0.29302311,682.54,681.41,1.04699315]
["bitfinex-derivatives","BNBF0:USTF0",1748495190081,0.29302311,682.54,681.42,1.04699315]
["bitfinex-derivatives","BNBF0:USTF0",1748495190271,0.29302311,682.54,681.43,1.04720461]
["bitfinex-derivatives","BNBF0:USTF0",1748495190472,0.29302311,682.54,681.44,1.04720461]
["bitfinex-derivatives","BNBF0:USTF0",1748495190669,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495190873,0.29302311,682.54,681.34,1.04719037]
["bitfinex-derivatives","BNBF0:USTF0",1748495191072,0.29302311,682.54,681.35,1.04719037]
["bitfinex-derivatives","BNBF0:USTF0",1748495191372,0.29302311,682.54,681.36,1.04719037]
["bitfinex-derivatives","BNBF0:USTF0",1748495191572,0.29302311,682.54,681.37,1.04719037]
["bitfinex-derivatives","BNBF0:USTF0",1748495191775,0.29302311,682.54,681.38,1.04719037]
["bitfinex-derivatives","BNBF0:USTF0",1748495192070,0.29302311,682.54,681.39,1.04711394]
["bitfinex-derivatives","BNBF0:USTF0",1748495192269,0.29302311,682.54,681.4,1.04711168]
["bitfinex-derivatives","BNBF0:USTF0",1748495192476,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495192477,0.29302311,682.54,681.41,1.04708894]
["bitfinex-derivatives","BNBF0:USTF0",1748495192670,0.29302311,682.54,681.42,1.04708894]
["bitfinex-derivatives","BNBF0:USTF0",1748495192869,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495192870,0.29302311,682.54,681.43,1.04708894]
["bitfinex-derivatives","BNBF0:USTF0",1748495193075,0.29302311,682.54,681.44,1.04708894]
["bitfinex-derivatives","BNBF0:USTF0",1748495193275,0.29302311,682.54,681.45,1.04708894]
["bitfinex-derivatives","BNBF0:USTF0",1748495193476,0.29302311,682.54,681.46,1.04673688]
["bitfinex-derivatives","BNBF0:USTF0",1748495193676,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495193876,0.29302311,682.54,681.34,1.61084801]
["bitfinex-derivatives","BNBF0:USTF0",1748495194172,0.29302311,682.54,681.35,1.04670734]
["bitfinex-derivatives","BNBF0:USTF0",1748495194477,0.29302311,682.54,681.36,1.04670734]
["bitfinex-derivatives","BNBF0:USTF0",1748495194677,0.29302311,682.54,681.37,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495194976,0.29302311,682.54,681.33,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748495194977,0.29302311,682.54,681.38,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495195175,0.29302311,682.54,681.39,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495195376,0.29302311,682.54,681.4,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495195577,0.29302311,682.54,681.41,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495195775,0.29302311,682.54,681.42,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495195976,0.29302311,682.54,681.43,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495196176,0.29302311,682.54,681.44,1.04670927]
["bitfinex-derivatives","BNBF0:USTF0",1748495196477,0.29302311,682.54,681.17,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748495196678,0.29302311,682.54,681.18,0.56419409]
["bitfinex-derivatives","BNBF0:USTF0",1748495196872,0.29302311,682.54,681.19,0.564144]
["bitfinex-derivatives","BNBF0:USTF0",1748495197074,0.29302311,682.54,681.2,0.56414902]
["bitfinex-derivatives","BNBF0:USTF0",1748495197276,0.29302311,682.54,681.21,0.56414902]
["bitfinex-derivatives","BNBF0:USTF0",1748495197481,0.29302311,682.54,681.22,0.56414783]
["bitfinex-derivatives","BNBF0:USTF0",1748495197777,0.29302311,682.54,681.23,0.56414783]
["bitfinex-derivatives","BNBF0:USTF0",1748495197977,0.29302311,682.54,681.24,0.56414783]
["bitfinex-derivatives","BNBF0:USTF0",1748495198179,0.29302311,682.54,681.25,0.56423251]
["bitfinex-derivatives","BNBF0:USTF0",1748495198474,0.29302311,682.54,681.26,0.56423251]
["bitfinex-derivatives","BNBF0:USTF0",1748495198678,0.29302311,682.54,681.27,0.56423251]
["bitfinex-derivatives","BNBF0:USTF0",1748495198874,0.29302311,682.54,681.28,0.56423251]
["bitfinex-derivatives","BNBF0:USTF0",1748495199178,0.29302311,682.54,681.29,1.01927869]
["bitfinex-derivatives","BNBF0:USTF0",1748495199375,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495199773,0.29302311,682.54,681.3,1.04671315]
["bitfinex-derivatives","BNBF0:USTF0",1748495199976,0.29302311,682.54,681.31,1.04671315]
["bitfinex-derivatives","BNBF0:USTF0",1748495200176,0.29302311,682.54,681.32,1.04671315]
["bitfinex-derivatives","BNBF0:USTF0",1748495200376,0.29302311,682.54,681.33,1.04666005]
["bitfinex-derivatives","BNBF0:USTF0",1748495200674,0.29302311,682.54,681.34,1.04666005]
["bitfinex-derivatives","BNBF0:USTF0",1748495200880,0.29302311,682.54,681.35,1.04666005]
["bitfinex-derivatives","BNBF0:USTF0",1748495201175,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495201480,0.29302311,682.54,681.3,1.04659945]
["bitfinex-derivatives","BNBF0:USTF0",1748495201678,0.29302311,682.54,681.31,1.04659945]
["bitfinex-derivatives","BNBF0:USTF0",1748495201875,0.29302311,682.54,681.32,1.04659945]
["bitfinex-derivatives","BNBF0:USTF0",1748495202079,0.29302311,682.54,681.33,1.04659945]
["bitfinex-derivatives","BNBF0:USTF0",1748495202279,0.29302311,682.54,681.34,1.04659945]
["bitfinex-derivatives","BNBF0:USTF0",1748495202477,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495220490,0.29302311,682.54,681.3,0.56475209]
["bitfinex-derivatives","BNBF0:USTF0",1748495220690,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495220891,0.29302311,682.54,681.3,0.56475224]
["bitfinex-derivatives","BNBF0:USTF0",1748495221091,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495222494,0.29302311,682.54,681.3,0.5648196]
["bitfinex-derivatives","BNBF0:USTF0",1748495222697,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495222898,0.29302311,682.54,681.3,0.56487016]
["bitfinex-derivatives","BNBF0:USTF0",1748495223198,0.29302311,682.54,681.31,0.56500014]
["bitfinex-derivatives","BNBF0:USTF0",1748495223395,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495223591,0.29302311,682.54,681.3,0.56499971]
["bitfinex-derivatives","BNBF0:USTF0",1748495223799,0.29302311,682.54,681.31,0.56499971]
["bitfinex-derivatives","BNBF0:USTF0",1748495223992,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495224197,0.29302311,682.54,681.3,0.56500072]
["bitfinex-derivatives","BNBF0:USTF0",1748495224396,0.29302311,682.54,681.31,0.56500072]
["bitfinex-derivatives","BNBF0:USTF0",1748495224594,0.29302311,682.54,681.32,0.56500072]
["bitfinex-derivatives","BNBF0:USTF0",1748495224797,0.29302311,682.54,681.29,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748495229695,0.29302311,682.54,681.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748495233098,0.29302311,682.54,681.31,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748495235399,0.25534538,682.24,681.31,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748495235603,0.29316056,682.22,681.31,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748495244108,0.29316056,682.22,681.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748495246006,0.29316056,682.22,681.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1748495277035,0.29316056,682.22,681.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748495278641,0.29316056,682.22,679.85,0.2554269]
["bitfinex-derivatives","BNBF0:USTF0",1748495278843,0.29316056,682.22,681.31,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495282840,0.29316056,682.22,681.32,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495296752,0.29316056,682.22,681.31,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748495299954,0.29316056,682.22,681.32,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748495318076,0.29316056,682.22,681.33,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748495330181,0.29316056,682.22,681.32,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748495332280,0.29316056,682.22,681.33,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748495354302,0.29316056,682.22,681.32,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748495356208,0.29316056,682.22,681.33,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748495361717,0.29316056,682.22,681.34,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748495383828,0.29316056,682.22,681.35,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748495398843,0.29316056,682.22,681.34,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748495401246,0.29316056,682.22,681.35,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748495403853,0.29316056,682.22,681.36,0.56022855]
["bitfinex-derivatives","BNBF0:USTF0",1748495404051,0.29316056,682.22,681.37,0.56022855]
["bitfinex-derivatives","BNBF0:USTF0",1748495404249,0.29316056,682.22,681.38,0.56022855]
["bitfinex-derivatives","BNBF0:USTF0",1748495404450,0.29316056,682.22,681.35,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748495404653,0.29316056,682.22,681.36,0.56023887]
["bitfinex-derivatives","BNBF0:USTF0",1748495404850,0.29316056,682.22,681.37,0.56023527]
["bitfinex-derivatives","BNBF0:USTF0",1748495405151,0.29316056,682.22,681.38,0.56023527]
["bitfinex-derivatives","BNBF0:USTF0",1748495405347,0.29316056,682.22,681.35,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748495405647,0.29316056,682.22,681.36,0.56025319]
["bitfinex-derivatives","BNBF0:USTF0",1748495405853,0.29316056,682.22,681.37,0.56025319]
["bitfinex-derivatives","BNBF0:USTF0",1748495406148,0.29316056,682.22,681.38,0.56025319]
["bitfinex-derivatives","BNBF0:USTF0",1748495406349,0.29316056,682.22,681.39,0.56025319]
["bitfinex-derivatives","BNBF0:USTF0",1748495406554,0.29316056,682.22,681.35,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748495406753,0.29316056,682.22,681.36,0.56027224]
["bitfinex-derivatives","BNBF0:USTF0",1748495406947,0.29316056,682.22,681.37,0.56027313]
["bitfinex-derivatives","BNBF0:USTF0",1748495407152,0.29316056,682.22,681.38,0.56027313]
["bitfinex-derivatives","BNBF0:USTF0",1748495407351,0.29316056,682.22,681.39,0.56027313]
["bitfinex-derivatives","BNBF0:USTF0",1748495407554,0.29316056,682.22,681.4,0.56027313]
["bitfinex-derivatives","BNBF0:USTF0",1748495407751,0.29316056,682.22,681.35,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748495407952,0.29316056,682.22,681.36,0.56029963]
["bitfinex-derivatives","BNBF0:USTF0",1748495408152,0.29316056,682.22,681.37,0.56029963]
["bitfinex-derivatives","BNBF0:USTF0",1748495408353,0.29316056,682.22,681.38,0.56029963]
["bitfinex-derivatives","BNBF0:USTF0",1748495408651,0.29316056,682.22,681.39,0.56029963]
["bitfinex-derivatives","BNBF0:USTF0",1748495408854,0.29316056,682.22,681.4,0.56033049]
["bitfinex-derivatives","BNBF0:USTF0",1748495409055,0.29316056,682.22,681.41,0.56039007]
["bitfinex-derivatives","BNBF0:USTF0",1748495409256,0.29316056,682.22,681.37,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748495409453,0.29316056,682.22,681.38,0.56036994]
["bitfinex-derivatives","BNBF0:USTF0",1748495409653,0.29316056,682.22,681.39,0.56036994]
["bitfinex-derivatives","BNBF0:USTF0",1748495409956,0.29316056,682.22,681.4,0.56036994]
["bitfinex-derivatives","BNBF0:USTF0",1748495410152,0.29316056,682.22,681.41,0.56043515]
["bitfinex-derivatives","BNBF0:USTF0",1748495410353,0.29316056,682.22,681.37,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748495410560,0.29316056,682.22,681.38,0.5608683]
["bitfinex-derivatives","BNBF0:USTF0",1748495410860,0.29316056,682.22,681.39,1.12173766]
["bitfinex-derivatives","BNBF0:USTF0",1748495411155,0.29316056,682.22,681.4,0.56094223]
["bitfinex-derivatives","BNBF0:USTF0",1748495411355,0.29316056,682.22,681.41,0.56094223]
["bitfinex-derivatives","BNBF0:USTF0",1748495411562,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495411762,0.29316056,682.22,681.4,0.56094122]
["bitfinex-derivatives","BNBF0:USTF0",1748495412054,0.29316056,682.22,681.41,0.56094237]
["bitfinex-derivatives","BNBF0:USTF0",1748495412263,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495412658,0.29316056,682.22,681.4,0.56091406]
["bitfinex-derivatives","BNBF0:USTF0",1748495412861,0.29316056,682.22,681.41,0.56091406]
["bitfinex-derivatives","BNBF0:USTF0",1748495413058,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495413258,0.29316056,682.22,681.4,0.56090604]
["bitfinex-derivatives","BNBF0:USTF0",1748495413556,0.29316056,682.22,681.41,0.56090604]
["bitfinex-derivatives","BNBF0:USTF0",1748495413760,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495414061,0.29316056,682.22,681.4,0.56090485]
["bitfinex-derivatives","BNBF0:USTF0",1748495414361,0.29316056,682.22,681.41,0.56090485]
["bitfinex-derivatives","BNBF0:USTF0",1748495414661,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495414856,0.29316056,682.22,681.4,0.56087857]
["bitfinex-derivatives","BNBF0:USTF0",1748495415057,0.29316056,682.22,681.41,0.56087857]
["bitfinex-derivatives","BNBF0:USTF0",1748495415260,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495415456,0.29316056,682.22,681.4,0.56085864]
["bitfinex-derivatives","BNBF0:USTF0",1748495415657,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495415861,0.29316056,682.22,681.4,0.56085864]
["bitfinex-derivatives","BNBF0:USTF0",1748495416063,0.29316056,682.22,681.41,0.56085684]
["bitfinex-derivatives","BNBF0:USTF0",1748495416364,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495416565,0.29316056,682.22,681.4,0.56083546]
["bitfinex-derivatives","BNBF0:USTF0",1748495416764,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495417065,0.29316056,682.22,681.4,0.56083546]
["bitfinex-derivatives","BNBF0:USTF0",1748495417363,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495417565,0.29316056,682.22,681.4,0.56081441]
["bitfinex-derivatives","BNBF0:USTF0",1748495417766,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495418065,0.29316056,682.22,681.4,0.56081266]
["bitfinex-derivatives","BNBF0:USTF0",1748495418261,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495418465,0.29316056,682.22,681.4,0.56079094]
["bitfinex-derivatives","BNBF0:USTF0",1748495418662,0.29316056,682.22,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495430363,0.29316056,682.22,681.4,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748495435770,0.25535193,682.02,681.4,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748495435969,0.29325083,682.01,681.4,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748495443382,0.29325083,682.01,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495445084,0.29325083,682.01,681.4,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748495445784,0.29325083,682.01,681.41,0.56072123]
["bitfinex-derivatives","BNBF0:USTF0",1748495445978,0.29325083,682.01,681.42,0.56070998]
["bitfinex-derivatives","BNBF0:USTF0",1748495446280,0.29325083,682.01,681.43,0.56070998]
["bitfinex-derivatives","BNBF0:USTF0",1748495446479,0.29325083,682.01,681.44,0.56070998]
["bitfinex-derivatives","BNBF0:USTF0",1748495446779,0.29325083,682.01,681.45,0.56070998]
["bitfinex-derivatives","BNBF0:USTF0",1748495447082,0.29325083,682.01,681.46,0.5605989]
["bitfinex-derivatives","BNBF0:USTF0",1748495447282,0.29325083,682.01,681.47,0.5605989]
["bitfinex-derivatives","BNBF0:USTF0",1748495447583,0.29325083,682.01,681.48,0.56052967]
["bitfinex-derivatives","BNBF0:USTF0",1748495447782,0.29325083,682.01,681.49,0.56052967]
["bitfinex-derivatives","BNBF0:USTF0",1748495447980,0.29325083,682.01,681.5,0.56052967]
["bitfinex-derivatives","BNBF0:USTF0",1748495448285,0.29325083,682.01,681.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748495448485,0.29325083,682.01,681.42,0.56044441]
["bitfinex-derivatives","BNBF0:USTF0",1748495448684,0.29325083,682.01,681.43,0.56044441]
["bitfinex-derivatives","BNBF0:USTF0",1748495448884,0.29325083,682.01,681.44,0.56044275]
["bitfinex-derivatives","BNBF0:USTF0",1748495449087,0.29325083,682.01,681.45,0.56044275]
["bitfinex-derivatives","BNBF0:USTF0",1748495449284,0.29325083,682.01,681.46,0.56044275]
["bitfinex-derivatives","BNBF0:USTF0",1748495449582,0.29325083,682.01,681.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748495449880,0.29325083,682.01,681.42,0.56040937]
["bitfinex-derivatives","BNBF0:USTF0",1748495450084,0.29325083,682.01,681.43,0.5604131]
["bitfinex-derivatives","BNBF0:USTF0",1748495450285,0.29325083,682.01,681.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748495450481,0.29325083,682.01,681.42,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495450781,0.29325083,682.01,681.43,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495450985,0.29325083,682.01,681.44,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495451280,0.29325083,682.01,681.45,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495451481,0.29325083,682.01,681.46,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495451682,0.29325083,682.01,681.47,0.56039359]
["bitfinex-derivatives","BNBF0:USTF0",1748495451885,0.29325083,682.01,681.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748495452082,0.29325083,682.01,681.42,0.55985018]
["bitfinex-derivatives","BNBF0:USTF0",1748495452281,0.29325083,682.01,681.43,0.55976683]
["bitfinex-derivatives","BNBF0:USTF0",1748495452484,0.29325083,682.01,681.44,0.55976683]
["bitfinex-derivatives","BNBF0:USTF0",1748495452687,0.29325083,682.01,681.41,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748495464092,0.29325083,682.01,681.4,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748495465189,0.29325083,682.01,681.39,0.56086883]
["bitfinex-derivatives","BNBF0:USTF0",1748495467697,0.29325083,682.01,681.4,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748495467897,0.29325083,682.01,681.4,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1748495483610,0.29325083,682.01,681.4,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495485411,0.29325083,682.01,681.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748495508123,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495512425,0.29325083,682.01,681.43,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495512628,0.29325083,682.01,681.44,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495512923,0.29325083,682.01,681.45,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495513128,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495513129,0.29325083,682.01,681.46,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495513327,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495513328,0.29325083,682.01,681.47,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495513626,0.29325083,682.01,681.48,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495513827,0.29325083,682.01,681.49,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495514027,0.29325083,682.01,681.5,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495514228,0.29325083,682.01,681.51,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495514430,0.29325083,682.01,681.52,0.55800293]
["bitfinex-derivatives","BNBF0:USTF0",1748495514625,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495514825,0.29325083,682.01,681.43,0.55784301]
["bitfinex-derivatives","BNBF0:USTF0",1748495515129,0.29325083,682.01,681.44,0.55784301]
["bitfinex-derivatives","BNBF0:USTF0",1748495515330,0.29325083,682.01,681.45,0.55784301]
["bitfinex-derivatives","BNBF0:USTF0",1748495515530,0.29325083,682.01,681.46,0.55784301]
["bitfinex-derivatives","BNBF0:USTF0",1748495515729,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495515930,0.29325083,682.01,681.43,0.55777376]
["bitfinex-derivatives","BNBF0:USTF0",1748495516131,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495516427,0.29325083,682.01,681.43,0.55774975]
["bitfinex-derivatives","BNBF0:USTF0",1748495516632,0.29325083,682.01,681.44,0.55774975]
["bitfinex-derivatives","BNBF0:USTF0",1748495516827,0.29325083,682.01,681.45,0.55774975]
["bitfinex-derivatives","BNBF0:USTF0",1748495517029,0.29325083,682.01,681.46,0.55770733]
["bitfinex-derivatives","BNBF0:USTF0",1748495517329,0.29325083,682.01,681.47,0.55770733]
["bitfinex-derivatives","BNBF0:USTF0",1748495517535,0.29325083,682.01,681.48,0.55770733]
["bitfinex-derivatives","BNBF0:USTF0",1748495517836,0.29325083,682.01,681.49,0.5576223]
["bitfinex-derivatives","BNBF0:USTF0",1748495518133,0.29325083,682.01,681.5,0.5576223]
["bitfinex-derivatives","BNBF0:USTF0",1748495518333,0.29325083,682.01,681.51,0.5576223]
["bitfinex-derivatives","BNBF0:USTF0",1748495518534,0.29325083,682.01,681.52,0.5576223]
["bitfinex-derivatives","BNBF0:USTF0",1748495518735,0.29325083,682.01,681.53,0.55754258]
["bitfinex-derivatives","BNBF0:USTF0",1748495519034,0.29325083,682.01,681.54,0.55754258]
["bitfinex-derivatives","BNBF0:USTF0",1748495519230,0.29325083,682.01,681.55,0.55754258]
["bitfinex-derivatives","BNBF0:USTF0",1748495519430,0.29325083,682.01,681.56,0.55727474]
["bitfinex-derivatives","BNBF0:USTF0",1748495519633,0.29325083,682.01,681.57,0.55727306]
["bitfinex-derivatives","BNBF0:USTF0",1748495519829,0.29325083,682.01,681.58,0.55727306]
["bitfinex-derivatives","BNBF0:USTF0",1748495520033,0.29325083,682.01,681.59,0.55727306]
["bitfinex-derivatives","BNBF0:USTF0",1748495520231,0.29325083,682.01,681.6,0.55727306]
["bitfinex-derivatives","BNBF0:USTF0",1748495520430,0.29325083,682.01,681.61,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495520633,0.29325083,682.01,681.42,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748495520634,0.29325083,682.01,681.62,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495520833,0.29325083,682.01,681.63,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495521134,0.29325083,682.01,681.64,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495521335,0.29325083,682.01,681.65,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495521534,0.29325083,682.01,681.66,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495521729,0.29325083,682.01,681.67,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495521931,0.29325083,682.01,681.68,0.55726941]
["bitfinex-derivatives","BNBF0:USTF0",1748495522134,0.29325083,682.01,681.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748495522135,0.29325083,682.01,681.69,0.55709184]
["bitfinex-derivatives","BNBF0:USTF0",1748495522329,0.29325083,682.01,681.7,0.55706342]
["bitfinex-derivatives","BNBF0:USTF0",1748495522533,0.29325083,682.01,681.71,0.55706342]
["bitfinex-derivatives","BNBF0:USTF0",1748495522835,0.29325083,682.01,681.72,0.55706064]
["bitfinex-derivatives","BNBF0:USTF0",1748495523035,0.29325083,682.01,681.73,0.55706064]
["bitfinex-derivatives","BNBF0:USTF0",1748495523334,0.29325083,682.01,681.74,0.55706064]
["bitfinex-derivatives","BNBF0:USTF0",1748495523635,0.29325083,682.01,681.75,0.55706064]
["bitfinex-derivatives","BNBF0:USTF0",1748495523928,0.29325083,682.01,681.76,0.5567624]
["bitfinex-derivatives","BNBF0:USTF0",1748495524133,0.29325083,682.01,681.77,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495524335,0.29325083,682.01,681.78,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495524529,0.29325083,682.01,681.79,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495524734,0.29325083,682.01,681.8,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495525035,0.29325083,682.01,681.81,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495525230,0.29325083,682.01,681.82,0.55673167]
["bitfinex-derivatives","BNBF0:USTF0",1748495525435,0.29325083,682.01,681.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748495525635,0.29325083,682.01,681.63,0.55656293]
["bitfinex-derivatives","BNBF0:USTF0",1748495525828,0.29325083,682.01,681.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748495526028,0.29325083,682.01,681.63,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495526234,0.29325083,682.01,681.64,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495526433,0.29325083,682.01,681.65,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495526732,0.29325083,682.01,681.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748495526733,0.29325083,682.01,681.66,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495526934,0.29325083,682.01,681.67,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495527136,0.29325083,682.01,681.68,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495527331,0.29325083,682.01,681.69,0.55642181]
["bitfinex-derivatives","BNBF0:USTF0",1748495527530,0.29325083,682.01,681.7,0.55623981]
["bitfinex-derivatives","BNBF0:USTF0",1748495527730,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495527731,0.29325083,682.01,681.71,0.55623981]
["bitfinex-derivatives","BNBF0:USTF0",1748495527930,0.29325083,682.01,681.72,0.55623981]
["bitfinex-derivatives","BNBF0:USTF0",1748495528133,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495528435,0.29325083,682.01,681.64,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495528631,0.29325083,682.01,681.65,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495528931,0.29325083,682.01,681.66,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495529136,0.29325083,682.01,681.67,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495529337,0.29325083,682.01,681.68,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495529532,0.29325083,682.01,681.69,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495529734,0.29325083,682.01,681.7,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495529931,0.29325083,682.01,681.71,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495530131,0.29325083,682.01,681.72,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495530334,0.29325083,682.01,681.73,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495530534,0.29325083,682.01,681.74,0.55614068]
["bitfinex-derivatives","BNBF0:USTF0",1748495530738,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495530934,0.29325083,682.01,681.64,0.55580303]
["bitfinex-derivatives","BNBF0:USTF0",1748495531132,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495531133,0.29325083,682.01,681.65,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495531335,0.29325083,682.01,681.66,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495531532,0.29325083,682.01,681.67,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495531737,0.29325083,682.01,681.68,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495531935,0.29325083,682.01,681.69,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495532132,0.29325083,682.01,681.7,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495532331,0.29325083,682.01,681.71,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495532532,0.29325083,682.01,681.72,0.55580374]
["bitfinex-derivatives","BNBF0:USTF0",1748495532737,0.29325083,682.01,681.73,0.55576352]
["bitfinex-derivatives","BNBF0:USTF0",1748495532935,0.29325083,682.01,681.74,0.55576352]
["bitfinex-derivatives","BNBF0:USTF0",1748495533136,0.29325083,682.01,681.75,0.55576352]
["bitfinex-derivatives","BNBF0:USTF0",1748495533337,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495533338,0.29325083,682.01,681.76,0.55576352]
["bitfinex-derivatives","BNBF0:USTF0",1748495533536,0.29325083,682.01,681.77,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495533735,0.29325083,682.01,681.78,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495534035,0.29325083,682.01,681.79,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495534240,0.29325083,682.01,681.8,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495534540,0.29325083,682.01,681.81,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495534740,0.29325083,682.01,681.82,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495534940,0.29325083,682.01,681.83,0.55573624]
["bitfinex-derivatives","BNBF0:USTF0",1748495535141,0.29325083,682.01,681.84,0.55561263]
["bitfinex-derivatives","BNBF0:USTF0",1748495535436,0.29325083,682.01,681.85,0.55561263]
["bitfinex-derivatives","BNBF0:USTF0",1748495535641,0.29325083,682.01,681.86,0.55561263]
["bitfinex-derivatives","BNBF0:USTF0",1748495535936,0.29325083,682.01,681.87,0.55561263]
["bitfinex-derivatives","BNBF0:USTF0",1748495536137,0.29325083,682.01,681.88,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495536337,0.29325083,682.01,681.89,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495536640,0.29325083,682.01,681.9,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495536837,0.29325083,682.01,681.91,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495537040,0.29325083,682.01,681.92,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495537238,0.29325083,682.01,681.93,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495537440,0.29325083,682.01,681.94,0.55560373]
["bitfinex-derivatives","BNBF0:USTF0",1748495537646,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495537941,0.29325083,682.01,681.64,0.55562296]
["bitfinex-derivatives","BNBF0:USTF0",1748495538146,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495538445,0.29325083,682.01,681.64,0.55570452]
["bitfinex-derivatives","BNBF0:USTF0",1748495538641,0.29325083,682.01,681.65,0.55570452]
["bitfinex-derivatives","BNBF0:USTF0",1748495538844,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495538845,0.29325083,682.01,681.66,0.55567459]
["bitfinex-derivatives","BNBF0:USTF0",1748495539043,0.29325083,682.01,681.67,0.55567459]
["bitfinex-derivatives","BNBF0:USTF0",1748495539241,0.29325083,682.01,681.68,0.55567459]
["bitfinex-derivatives","BNBF0:USTF0",1748495539446,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495539641,0.29325083,682.01,681.64,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495539842,0.29325083,682.01,681.65,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495540043,0.29325083,682.01,681.66,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495540247,0.29325083,682.01,681.67,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495540445,0.29325083,682.01,681.68,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495540646,0.29325083,682.01,681.69,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495540847,0.29325083,682.01,681.7,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495541046,0.29325083,682.01,681.71,0.55578091]
["bitfinex-derivatives","BNBF0:USTF0",1748495541352,0.29325083,682.01,681.72,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495541550,0.29325083,682.01,681.73,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495541745,0.29325083,682.01,681.74,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495542046,0.29325083,682.01,681.75,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495542250,0.29325083,682.01,681.76,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495542452,0.29325083,682.01,681.77,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495542648,0.29325083,682.01,681.78,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495542847,0.29325083,682.01,681.79,0.55603941]
["bitfinex-derivatives","BNBF0:USTF0",1748495543047,0.29325083,682.01,681.8,0.55613417]
["bitfinex-derivatives","BNBF0:USTF0",1748495543250,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495543251,0.29325083,682.01,681.81,0.55613417]
["bitfinex-derivatives","BNBF0:USTF0",1748495543552,0.29325083,682.01,681.82,0.55613417]
["bitfinex-derivatives","BNBF0:USTF0",1748495543752,0.29325083,682.01,681.83,0.55613417]
["bitfinex-derivatives","BNBF0:USTF0",1748495543952,0.29325083,682.01,681.84,0.55613417]
["bitfinex-derivatives","BNBF0:USTF0",1748495544153,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495544354,0.29325083,682.01,681.64,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495544554,0.29325083,682.01,681.65,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495544855,0.29325083,682.01,681.66,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495545054,0.29325083,682.01,681.67,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495545251,0.29325083,682.01,681.68,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495545451,0.29325083,682.01,681.69,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495545650,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495545651,0.29325083,682.01,681.7,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495545849,0.29325083,682.01,681.71,0.55631789]
["bitfinex-derivatives","BNBF0:USTF0",1748495546051,0.29325083,682.01,681.72,0.5564348]
["bitfinex-derivatives","BNBF0:USTF0",1748495546256,0.29325083,682.01,681.73,0.5564348]
["bitfinex-derivatives","BNBF0:USTF0",1748495546556,0.29325083,682.01,681.74,0.55655019]
["bitfinex-derivatives","BNBF0:USTF0",1748495546756,0.29325083,682.01,681.75,0.55655019]
["bitfinex-derivatives","BNBF0:USTF0",1748495546957,0.29325083,682.01,681.76,0.55655994]
["bitfinex-derivatives","BNBF0:USTF0",1748495547157,0.29325083,682.01,681.77,0.55655994]
["bitfinex-derivatives","BNBF0:USTF0",1748495547356,0.29325083,682.01,681.78,0.55655994]
["bitfinex-derivatives","BNBF0:USTF0",1748495547653,0.29325083,682.01,681.79,0.55655994]
["bitfinex-derivatives","BNBF0:USTF0",1748495547857,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495547858,0.29325083,682.01,681.8,0.55670601]
["bitfinex-derivatives","BNBF0:USTF0",1748495548058,0.29325083,682.01,681.81,0.55670601]
["bitfinex-derivatives","BNBF0:USTF0",1748495548261,0.29325083,682.01,681.82,0.5567055]
["bitfinex-derivatives","BNBF0:USTF0",1748495548460,0.29325083,682.01,681.83,0.5567055]
["bitfinex-derivatives","BNBF0:USTF0",1748495548660,0.29325083,682.01,681.84,0.5567055]
["bitfinex-derivatives","BNBF0:USTF0",1748495548861,0.29325083,682.01,681.85,0.5567055]
["bitfinex-derivatives","BNBF0:USTF0",1748495549060,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495549560,0.29325083,682.01,681.64,0.55703148]
["bitfinex-derivatives","BNBF0:USTF0",1748495549758,0.29325083,682.01,681.65,0.55703148]
["bitfinex-derivatives","BNBF0:USTF0",1748495549961,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495550161,0.29325083,682.01,681.64,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495550361,0.29325083,682.01,681.65,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495550565,0.29325083,682.01,681.66,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495550761,0.29325083,682.01,681.67,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495550961,0.29325083,682.01,681.68,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495551164,0.29325083,682.01,681.69,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495551359,0.29325083,682.01,681.7,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495551663,0.29325083,682.01,681.71,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495551963,0.29325083,682.01,681.72,0.55704855]
["bitfinex-derivatives","BNBF0:USTF0",1748495552163,0.29325083,682.01,681.73,0.55733909]
["bitfinex-derivatives","BNBF0:USTF0",1748495552365,0.29325083,682.01,681.74,0.55733909]
["bitfinex-derivatives","BNBF0:USTF0",1748495552659,0.29325083,682.01,681.75,0.55739817]
["bitfinex-derivatives","BNBF0:USTF0",1748495552964,0.29325083,682.01,681.76,0.55739817]
["bitfinex-derivatives","BNBF0:USTF0",1748495553164,0.29325083,682.01,681.77,0.55739817]
["bitfinex-derivatives","BNBF0:USTF0",1748495553364,0.29325083,682.01,681.78,0.55744915]
["bitfinex-derivatives","BNBF0:USTF0",1748495553562,0.29325083,682.01,681.79,0.55744911]
["bitfinex-derivatives","BNBF0:USTF0",1748495553758,0.29325083,682.01,681.8,0.55744911]
["bitfinex-derivatives","BNBF0:USTF0",1748495553960,0.29325083,682.01,681.81,0.55744911]
["bitfinex-derivatives","BNBF0:USTF0",1748495554160,0.29325083,682.01,681.82,0.55744911]
["bitfinex-derivatives","BNBF0:USTF0",1748495554463,0.29325083,682.01,681.83,0.55744911]
["bitfinex-derivatives","BNBF0:USTF0",1748495554660,0.29325083,682.01,681.84,0.55752015]
["bitfinex-derivatives","BNBF0:USTF0",1748495554965,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495554966,0.29325083,682.01,681.85,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495555165,0.29325083,682.01,681.86,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495555365,0.29325083,682.01,681.87,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495555560,0.29325083,682.01,681.88,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495555765,0.29325083,682.01,681.89,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495555967,0.29325083,682.01,681.9,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495556268,0.29325083,682.01,681.91,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495556463,0.29325083,682.01,681.92,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495556666,0.29325083,682.01,681.93,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495556966,0.29325083,682.01,681.94,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495557163,0.29325083,682.01,681.95,0.55753535]
["bitfinex-derivatives","BNBF0:USTF0",1748495557366,0.29325083,682.01,681.96,0.55768629]
["bitfinex-derivatives","BNBF0:USTF0",1748495557565,0.29325083,682.01,681.97,0.55768629]
["bitfinex-derivatives","BNBF0:USTF0",1748495557767,0.29325083,682.01,681.98,0.55768629]
["bitfinex-derivatives","BNBF0:USTF0",1748495558068,0.29325083,682.01,681.99,0.55768629]
["bitfinex-derivatives","BNBF0:USTF0",1748495558367,0.29325083,682.01,682.0,0.55770209]
["bitfinex-derivatives","BNBF0:USTF0",1748495559164,0.29325083,682.01,682.0,0.55777649]
["bitfinex-derivatives","BNBF0:USTF0",1748495559464,0.29325083,682.01,681.64,0.55783554]
["bitfinex-derivatives","BNBF0:USTF0",1748495559663,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495559664,0.29325083,682.01,681.65,0.55783554]
["bitfinex-derivatives","BNBF0:USTF0",1748495559864,0.29325083,682.01,681.66,0.55783554]
["bitfinex-derivatives","BNBF0:USTF0",1748495560067,0.29325083,682.01,681.67,0.55785337]
["bitfinex-derivatives","BNBF0:USTF0",1748495560269,0.29325083,682.01,681.68,0.55785337]
["bitfinex-derivatives","BNBF0:USTF0",1748495560469,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495560671,0.29325083,682.01,681.64,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495560866,0.29325083,682.01,681.65,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495561169,0.29325083,682.01,681.66,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495561371,0.29325083,682.01,681.67,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495561564,0.29325083,682.01,681.68,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495561765,0.29325083,682.01,681.69,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495561966,0.29325083,682.01,681.7,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495562165,0.29325083,682.01,681.71,0.55794268]
["bitfinex-derivatives","BNBF0:USTF0",1748495562371,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495562771,0.29325083,682.01,681.64,0.55817632]
["bitfinex-derivatives","BNBF0:USTF0",1748495562971,0.29325083,682.01,681.65,0.55817632]
["bitfinex-derivatives","BNBF0:USTF0",1748495563172,0.29325083,682.01,681.66,0.55817632]
["bitfinex-derivatives","BNBF0:USTF0",1748495563386,0.29325083,682.01,681.67,0.55817632]
["bitfinex-derivatives","BNBF0:USTF0",1748495563569,0.29325083,682.01,681.68,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1748495563769,0.29325083,682.01,681.69,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1748495563969,0.29325083,682.01,681.7,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1748495564170,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495564171,0.29325083,682.01,681.71,0.55832508]
["bitfinex-derivatives","BNBF0:USTF0",1748495564368,0.29325083,682.01,681.72,0.55832508]
["bitfinex-derivatives","BNBF0:USTF0",1748495564668,0.29325083,682.01,681.73,0.55832508]
["bitfinex-derivatives","BNBF0:USTF0",1748495564971,0.29325083,682.01,681.74,0.5584289]
["bitfinex-derivatives","BNBF0:USTF0",1748495565168,0.29325083,682.01,681.75,0.5584289]
["bitfinex-derivatives","BNBF0:USTF0",1748495565370,0.29325083,682.01,681.76,0.5584289]
["bitfinex-derivatives","BNBF0:USTF0",1748495565571,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495565572,0.29325083,682.01,681.77,0.55852579]
["bitfinex-derivatives","BNBF0:USTF0",1748495565771,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495565772,0.29325083,682.01,681.78,0.55852579]
["bitfinex-derivatives","BNBF0:USTF0",1748495565970,0.29325083,682.01,681.79,0.55852579]
["bitfinex-derivatives","BNBF0:USTF0",1748495566170,0.29325083,682.01,681.8,0.55852579]
["bitfinex-derivatives","BNBF0:USTF0",1748495566469,0.29325083,682.01,681.81,0.55852579]
["bitfinex-derivatives","BNBF0:USTF0",1748495566670,0.29325083,682.01,681.82,0.55865498]
["bitfinex-derivatives","BNBF0:USTF0",1748495566874,0.29325083,682.01,681.83,0.55866493]
["bitfinex-derivatives","BNBF0:USTF0",1748495567173,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495567174,0.29325083,682.01,681.84,0.55878261]
["bitfinex-derivatives","BNBF0:USTF0",1748495567373,0.29325083,682.01,681.85,0.55878261]
["bitfinex-derivatives","BNBF0:USTF0",1748495567573,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495567574,0.29325083,682.01,681.86,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495567874,0.29325083,682.01,681.87,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495568169,0.29325083,682.01,681.88,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495568374,0.29325083,682.01,681.89,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495568573,0.29325083,682.01,681.9,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495568775,0.29325083,682.01,681.91,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495568974,0.29325083,682.01,681.92,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495569271,0.29325083,682.01,681.93,0.55879803]
["bitfinex-derivatives","BNBF0:USTF0",1748495569470,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495569675,0.29325083,682.01,681.64,0.55888829]
["bitfinex-derivatives","BNBF0:USTF0",1748495569876,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495569877,0.29325083,682.01,681.65,0.55888829]
["bitfinex-derivatives","BNBF0:USTF0",1748495570172,0.29325083,682.01,681.66,0.55888829]
["bitfinex-derivatives","BNBF0:USTF0",1748495570475,0.29325083,682.01,681.67,0.55888829]
["bitfinex-derivatives","BNBF0:USTF0",1748495570772,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495570975,0.29325083,682.01,681.64,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495571173,0.29325083,682.01,681.65,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495571376,0.29325083,682.01,681.66,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495571677,0.29325083,682.01,681.67,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495571977,0.29325083,682.01,681.68,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495572176,0.29325083,682.01,681.69,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495572475,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495572476,0.29325083,682.01,681.7,0.55891072]
["bitfinex-derivatives","BNBF0:USTF0",1748495572671,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495572672,0.29325083,682.01,681.71,0.55901363]
["bitfinex-derivatives","BNBF0:USTF0",1748495572876,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495573074,0.29325083,682.01,681.64,0.5590071]
["bitfinex-derivatives","BNBF0:USTF0",1748495573273,0.29325083,682.01,681.65,0.5590071]
["bitfinex-derivatives","BNBF0:USTF0",1748495573472,0.29325083,682.01,681.66,0.5590071]
["bitfinex-derivatives","BNBF0:USTF0",1748495573673,0.29325083,682.01,681.67,0.55905704]
["bitfinex-derivatives","BNBF0:USTF0",1748495573871,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495573872,0.29325083,682.01,681.68,0.55905704]
["bitfinex-derivatives","BNBF0:USTF0",1748495574072,0.29325083,682.01,681.69,0.55905704]
["bitfinex-derivatives","BNBF0:USTF0",1748495574271,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495574272,0.29325083,682.01,681.7,0.55909151]
["bitfinex-derivatives","BNBF0:USTF0",1748495574476,0.29325083,682.01,681.71,0.55909151]
["bitfinex-derivatives","BNBF0:USTF0",1748495574674,0.29325083,682.01,681.72,0.5590879]
["bitfinex-derivatives","BNBF0:USTF0",1748495574974,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495574975,0.29325083,682.01,681.73,0.5590879]
["bitfinex-derivatives","BNBF0:USTF0",1748495575174,0.29325083,682.01,681.74,0.5590879]
["bitfinex-derivatives","BNBF0:USTF0",1748495575373,0.29325083,682.01,681.75,0.5590879]
["bitfinex-derivatives","BNBF0:USTF0",1748495575576,0.29325083,682.01,681.76,0.55918154]
["bitfinex-derivatives","BNBF0:USTF0",1748495575775,0.29325083,682.01,681.77,0.55918154]
["bitfinex-derivatives","BNBF0:USTF0",1748495576079,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495576379,0.29325083,682.01,681.64,0.55918103]
["bitfinex-derivatives","BNBF0:USTF0",1748495576579,0.29325083,682.01,681.65,0.55918103]
["bitfinex-derivatives","BNBF0:USTF0",1748495576877,0.29325083,682.01,681.66,0.55918103]
["bitfinex-derivatives","BNBF0:USTF0",1748495577178,0.29325083,682.01,681.67,0.55918103]
["bitfinex-derivatives","BNBF0:USTF0",1748495577375,0.29325083,682.01,681.68,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495577576,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495577577,0.29325083,682.01,681.69,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495577777,0.29325083,682.01,681.7,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495577977,0.29325083,682.01,681.71,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495578175,0.29325083,682.01,681.72,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495578375,0.29325083,682.01,681.73,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495578677,0.29325083,682.01,681.74,0.55936007]
["bitfinex-derivatives","BNBF0:USTF0",1748495578876,0.29325083,682.01,681.75,0.55942696]
["bitfinex-derivatives","BNBF0:USTF0",1748495579077,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495579277,0.29325083,682.01,681.64,0.55941321]
["bitfinex-derivatives","BNBF0:USTF0",1748495579582,0.29325083,682.01,681.65,0.55941321]
["bitfinex-derivatives","BNBF0:USTF0",1748495579780,0.29325083,682.01,681.66,0.55941329]
["bitfinex-derivatives","BNBF0:USTF0",1748495580080,0.29325083,682.01,681.67,0.55941329]
["bitfinex-derivatives","BNBF0:USTF0",1748495580276,0.29325083,682.01,681.68,0.55941329]
["bitfinex-derivatives","BNBF0:USTF0",1748495580577,0.29325083,682.01,681.69,0.55942737]
["bitfinex-derivatives","BNBF0:USTF0",1748495580778,0.29325083,682.01,681.7,0.55942737]
["bitfinex-derivatives","BNBF0:USTF0",1748495581082,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495581282,0.29325083,682.01,681.64,0.55942738]
["bitfinex-derivatives","BNBF0:USTF0",1748495581584,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495581585,0.29325083,682.01,681.65,0.55942738]
["bitfinex-derivatives","BNBF0:USTF0",1748495581783,0.29325083,682.01,681.66,0.55942738]
["bitfinex-derivatives","BNBF0:USTF0",1748495581985,0.29325083,682.01,681.67,0.55946668]
["bitfinex-derivatives","BNBF0:USTF0",1748495582185,0.29325083,682.01,681.68,0.55947365]
["bitfinex-derivatives","BNBF0:USTF0",1748495582381,0.29325083,682.01,681.69,0.55947365]
["bitfinex-derivatives","BNBF0:USTF0",1748495582579,0.29325083,682.01,681.7,0.55947365]
["bitfinex-derivatives","BNBF0:USTF0",1748495582885,0.29325083,682.01,681.71,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495583079,0.29325083,682.01,681.72,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495583280,0.29325083,682.01,681.73,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495583481,0.29325083,682.01,681.74,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495583678,0.29325083,682.01,681.75,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495583880,0.29325083,682.01,681.76,0.55948904]
["bitfinex-derivatives","BNBF0:USTF0",1748495584080,0.29325083,682.01,681.77,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495584380,0.29325083,682.01,681.78,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495584583,0.29325083,682.01,681.79,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495584779,0.29325083,682.01,681.8,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495584979,0.29325083,682.01,681.81,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495585184,0.29325083,682.01,681.82,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495585483,0.29325083,682.01,681.83,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495585684,0.29325083,682.01,681.84,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495585879,0.29325083,682.01,681.85,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495586083,0.29325083,682.01,681.86,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495586281,0.29325083,682.01,681.87,0.55946655]
["bitfinex-derivatives","BNBF0:USTF0",1748495586485,0.29325083,682.01,681.88,0.55949162]
["bitfinex-derivatives","BNBF0:USTF0",1748495587281,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495587282,0.29325083,682.01,681.89,0.55949162]
["bitfinex-derivatives","BNBF0:USTF0",1748495587488,0.29325083,682.01,681.9,0.55949162]
["bitfinex-derivatives","BNBF0:USTF0",1748495587786,0.29325083,682.01,681.91,0.55941019]
["bitfinex-derivatives","BNBF0:USTF0",1748495587981,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495588182,0.29325083,682.01,681.64,0.55941019]
["bitfinex-derivatives","BNBF0:USTF0",1748495588387,0.29325083,682.01,681.65,0.55941019]
["bitfinex-derivatives","BNBF0:USTF0",1748495588681,0.29325083,682.01,681.66,0.55941019]
["bitfinex-derivatives","BNBF0:USTF0",1748495588886,0.29325083,682.01,681.67,0.55941019]
["bitfinex-derivatives","BNBF0:USTF0",1748495589086,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495589285,0.29325083,682.01,681.64,0.55927653]
["bitfinex-derivatives","BNBF0:USTF0",1748495589487,0.29325083,682.01,681.65,0.55927653]
["bitfinex-derivatives","BNBF0:USTF0",1748495589686,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495589687,0.29325083,682.01,681.66,0.55927653]
["bitfinex-derivatives","BNBF0:USTF0",1748495589987,0.29325083,682.01,681.67,0.55927653]
["bitfinex-derivatives","BNBF0:USTF0",1748495590190,0.29325083,682.01,681.68,0.55927653]
["bitfinex-derivatives","BNBF0:USTF0",1748495590387,0.29325083,682.01,681.69,0.55921826]
["bitfinex-derivatives","BNBF0:USTF0",1748495590687,0.29325083,682.01,681.7,0.55921832]
["bitfinex-derivatives","BNBF0:USTF0",1748495590889,0.29325083,682.01,681.71,0.55921832]
["bitfinex-derivatives","BNBF0:USTF0",1748495591083,0.29325083,682.01,681.72,0.55921832]
["bitfinex-derivatives","BNBF0:USTF0",1748495591288,0.29325083,682.01,681.73,0.55916702]
["bitfinex-derivatives","BNBF0:USTF0",1748495591589,0.29325083,682.01,681.74,0.55916702]
["bitfinex-derivatives","BNBF0:USTF0",1748495591791,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495592088,0.29325083,682.01,681.64,0.55919419]
["bitfinex-derivatives","BNBF0:USTF0",1748495592289,0.29325083,682.01,681.65,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495592484,0.29325083,682.01,681.66,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495592685,0.29325083,682.01,681.67,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495592884,0.29325083,682.01,681.68,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495593083,0.29325083,682.01,681.69,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495593382,0.29325083,682.01,681.7,0.55909049]
["bitfinex-derivatives","BNBF0:USTF0",1748495593587,0.29325083,682.01,681.71,0.5590673]
["bitfinex-derivatives","BNBF0:USTF0",1748495593785,0.29325083,682.01,681.72,0.5590673]
["bitfinex-derivatives","BNBF0:USTF0",1748495593986,0.29325083,682.01,681.73,0.55909494]
["bitfinex-derivatives","BNBF0:USTF0",1748495594188,0.29325083,682.01,681.74,0.55909494]
["bitfinex-derivatives","BNBF0:USTF0",1748495594488,0.29325083,682.01,681.75,0.55902633]
["bitfinex-derivatives","BNBF0:USTF0",1748495594683,0.29325083,682.01,681.76,0.55902633]
["bitfinex-derivatives","BNBF0:USTF0",1748495594886,0.29325083,682.01,681.77,0.55904336]
["bitfinex-derivatives","BNBF0:USTF0",1748495595088,0.29325083,682.01,681.78,0.55904336]
["bitfinex-derivatives","BNBF0:USTF0",1748495595285,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495595488,0.29325083,682.01,681.64,0.55898163]
["bitfinex-derivatives","BNBF0:USTF0",1748495595690,0.29325083,682.01,681.65,0.55899281]
["bitfinex-derivatives","BNBF0:USTF0",1748495595991,0.29325083,682.01,681.63,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495596191,0.29325083,682.01,681.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748495597191,0.29325083,682.01,679.97,0.25535287]
["bitfinex-derivatives","BNBF0:USTF0",1748495597392,0.29325083,682.01,679.98,0.55632843]
["bitfinex-derivatives","BNBF0:USTF0",1748495597594,0.29325083,682.01,679.99,0.55632843]
["bitfinex-derivatives","BNBF0:USTF0",1748495597795,0.29325083,682.01,680.0,0.55628968]
["bitfinex-derivatives","BNBF0:USTF0",1748495597995,0.29325083,682.01,680.01,0.55628968]
["bitfinex-derivatives","BNBF0:USTF0",1748495598194,0.29325083,682.01,680.02,0.55628968]
["bitfinex-derivatives","BNBF0:USTF0",1748495598394,0.29325083,682.01,680.03,0.55628968]
["bitfinex-derivatives","BNBF0:USTF0",1748495598596,0.29325083,682.01,680.04,0.55536351]
["bitfinex-derivatives","BNBF0:USTF0",1748495598796,0.29325083,682.01,680.05,0.55536351]
["bitfinex-derivatives","BNBF0:USTF0",1748495599107,0.29325083,682.01,680.06,0.55536351]
["bitfinex-derivatives","BNBF0:USTF0",1748495599296,0.29325083,682.01,680.07,0.55536351]
["bitfinex-derivatives","BNBF0:USTF0",1748495599597,0.29325083,682.01,680.08,0.55536351]
["bitfinex-derivatives","BNBF0:USTF0",1748495599791,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495599989,0.29325083,682.01,680.07,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495600194,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495600195,0.29325083,682.01,680.08,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495600394,0.29325083,682.01,680.09,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495600596,0.29325083,682.01,680.1,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495600794,0.29325083,682.01,680.11,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495600996,0.29325083,682.01,680.12,0.55455657]
["bitfinex-derivatives","BNBF0:USTF0",1748495601294,0.29325083,682.01,680.13,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495601494,0.29325083,682.01,680.14,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495601694,0.29325083,682.01,680.15,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495601894,0.29325083,682.01,680.16,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495602198,0.29325083,682.01,680.17,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495602394,0.29325083,682.01,680.18,0.55330881]
["bitfinex-derivatives","BNBF0:USTF0",1748495602699,0.29325083,682.01,680.19,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495602995,0.29325083,682.01,680.2,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495603295,0.29325083,682.01,680.21,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495603495,0.29325083,682.01,680.22,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495603794,0.29325083,682.01,680.23,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495603998,0.29325083,682.01,680.24,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495604199,0.29325083,682.01,680.25,0.55271951]
["bitfinex-derivatives","BNBF0:USTF0",1748495604399,0.29325083,682.01,680.26,0.55185862]
["bitfinex-derivatives","BNBF0:USTF0",1748495604600,0.29325083,682.01,680.27,0.55185862]
["bitfinex-derivatives","BNBF0:USTF0",1748495604801,0.29325083,682.01,680.28,0.55185891]
["bitfinex-derivatives","BNBF0:USTF0",1748495605001,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495605002,0.29325083,682.01,680.29,0.55180787]
["bitfinex-derivatives","BNBF0:USTF0",1748495605201,0.29325083,682.01,680.3,0.55180787]
["bitfinex-derivatives","BNBF0:USTF0",1748495605398,0.29325083,682.01,680.31,0.55146612]
["bitfinex-derivatives","BNBF0:USTF0",1748495605604,0.29325083,682.01,680.32,0.55146612]
["bitfinex-derivatives","BNBF0:USTF0",1748495605801,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495606002,0.29325083,682.01,680.07,0.55141439]
["bitfinex-derivatives","BNBF0:USTF0",1748495606304,0.29325083,682.01,680.08,0.55141439]
["bitfinex-derivatives","BNBF0:USTF0",1748495606504,0.29325083,682.01,680.09,0.55141439]
["bitfinex-derivatives","BNBF0:USTF0",1748495606699,0.29325083,682.01,680.1,0.55141439]
["bitfinex-derivatives","BNBF0:USTF0",1748495607002,0.29325083,682.01,680.11,0.55141439]
["bitfinex-derivatives","BNBF0:USTF0",1748495607203,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495607204,0.29325083,682.01,680.12,0.5507884]
["bitfinex-derivatives","BNBF0:USTF0",1748495607405,0.29325083,682.01,680.13,0.5507884]
["bitfinex-derivatives","BNBF0:USTF0",1748495607704,0.29325083,682.01,680.14,0.5507884]
["bitfinex-derivatives","BNBF0:USTF0",1748495607903,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495608104,0.29325083,682.01,680.07,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495608403,0.29325083,682.01,680.08,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495608698,0.29325083,682.01,680.09,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495608898,0.29325083,682.01,680.1,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495609102,0.29325083,682.01,680.11,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495609303,0.29325083,682.01,680.12,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495609502,0.29325083,682.01,680.13,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495609705,0.29325083,682.01,680.14,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495609903,0.29325083,682.01,680.15,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495610198,0.29325083,682.01,680.16,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495610403,0.29325083,682.01,680.17,0.55074036]
["bitfinex-derivatives","BNBF0:USTF0",1748495610599,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495610800,0.29325083,682.01,680.07,0.54995712]
["bitfinex-derivatives","BNBF0:USTF0",1748495611002,0.29325083,682.01,680.08,0.54995712]
["bitfinex-derivatives","BNBF0:USTF0",1748495611199,0.29325083,682.01,680.09,0.91912592]
["bitfinex-derivatives","BNBF0:USTF0",1748495611399,0.29325083,682.01,680.1,1.46889237]
["bitfinex-derivatives","BNBF0:USTF0",1748495611599,0.29325083,682.01,680.11,1.46889237]
["bitfinex-derivatives","BNBF0:USTF0",1748495611802,0.29325083,682.01,680.12,1.46889237]
["bitfinex-derivatives","BNBF0:USTF0",1748495612003,0.29325083,682.01,680.13,1.46889237]
["bitfinex-derivatives","BNBF0:USTF0",1748495612199,0.29325083,682.01,680.14,1.46882744]
["bitfinex-derivatives","BNBF0:USTF0",1748495612400,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495612599,0.29325083,682.01,680.07,1.46974411]
["bitfinex-derivatives","BNBF0:USTF0",1748495612901,0.29325083,682.01,680.08,1.46974411]
["bitfinex-derivatives","BNBF0:USTF0",1748495613101,0.29325083,682.01,680.09,1.46974411]
["bitfinex-derivatives","BNBF0:USTF0",1748495613300,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495613501,0.29325083,682.01,680.07,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495613709,0.29325083,682.01,680.08,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495613902,0.29325083,682.01,680.09,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495614102,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495614103,0.29325083,682.01,680.1,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495614306,0.29325083,682.01,680.11,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495614507,0.29325083,682.01,680.12,1.46941218]
["bitfinex-derivatives","BNBF0:USTF0",1748495614801,0.29325083,682.01,680.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748495615006,0.29325083,682.01,680.07,1.46892516]
["bitfinex-derivatives","BNBF0:USTF0",1748495615306,0.29325083,682.01,680.08,1.46892516]
["bitfinex-derivatives","BNBF0:USTF0",1748495615506,0.29325083,682.01,680.09,1.46892516]
["bitfinex-derivatives","BNBF0:USTF0",1748495615706,0.29325083,682.01,680.1,1.46892516]
["bitfinex-derivatives","BNBF0:USTF0",1748495615901,0.29325083,682.01,680.11,0.5506891]
["bitfinex-derivatives","BNBF0:USTF0",1748495616107,0.29325083,682.01,680.12,1.46866187]
["bitfinex-derivatives","BNBF0:USTF0",1748495616305,0.29325083,682.01,680.13,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495616506,0.29325083,682.01,680.14,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495616704,0.29325083,682.01,680.15,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495616904,0.29325083,682.01,680.16,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495617204,0.29325083,682.01,680.17,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495617406,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495617407,0.29325083,682.01,680.18,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495617601,0.29325083,682.01,680.19,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495617803,0.29325083,682.01,680.2,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495618002,0.29325083,682.01,680.21,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495618204,0.29325083,682.01,680.22,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495618504,0.29325083,682.01,680.23,1.46859932]
["bitfinex-derivatives","BNBF0:USTF0",1748495618704,0.29325083,682.01,680.24,0.91776872]
["bitfinex-derivatives","BNBF0:USTF0",1748495618904,0.29325083,682.01,680.25,1.46817874]
["bitfinex-derivatives","BNBF0:USTF0",1748495619203,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495619709,0.29325083,682.01,680.17,1.4681]
["bitfinex-derivatives","BNBF0:USTF0",1748495619909,0.29325083,682.01,680.18,1.4681]
["bitfinex-derivatives","BNBF0:USTF0",1748495620110,0.29325083,682.01,680.19,1.4681]
["bitfinex-derivatives","BNBF0:USTF0",1748495620312,0.29325083,682.01,680.2,0.55038046]
["bitfinex-derivatives","BNBF0:USTF0",1748495620511,0.29325083,682.01,680.21,1.46810863]
["bitfinex-derivatives","BNBF0:USTF0",1748495620706,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495620707,0.29325083,682.01,680.22,1.46810863]
["bitfinex-derivatives","BNBF0:USTF0",1748495621012,0.29325083,682.01,680.23,1.46814155]
["bitfinex-derivatives","BNBF0:USTF0",1748495621211,0.29325083,682.01,680.24,1.46814155]
["bitfinex-derivatives","BNBF0:USTF0",1748495621410,0.29325083,682.01,680.25,1.46814155]
["bitfinex-derivatives","BNBF0:USTF0",1748495621611,0.29325083,682.01,680.26,1.46814155]
["bitfinex-derivatives","BNBF0:USTF0",1748495621810,0.29325083,682.01,680.27,1.46814369]
["bitfinex-derivatives","BNBF0:USTF0",1748495622012,0.29325083,682.01,680.28,1.46814369]
["bitfinex-derivatives","BNBF0:USTF0",1748495622212,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495622213,0.29325083,682.01,680.29,1.46812827]
["bitfinex-derivatives","BNBF0:USTF0",1748495622414,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495622618,0.29325083,682.01,680.17,1.46811507]
["bitfinex-derivatives","BNBF0:USTF0",1748495622814,0.29325083,682.01,680.18,0.5503778]
["bitfinex-derivatives","BNBF0:USTF0",1748495623113,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495623114,0.29325083,682.01,680.19,1.46809493]
["bitfinex-derivatives","BNBF0:USTF0",1748495623314,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495623315,0.29325083,682.01,680.2,1.46809493]
["bitfinex-derivatives","BNBF0:USTF0",1748495623515,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495623516,0.29325083,682.01,680.21,1.46809493]
["bitfinex-derivatives","BNBF0:USTF0",1748495623714,0.29325083,682.01,680.22,1.46809493]
["bitfinex-derivatives","BNBF0:USTF0",1748495624009,0.29325083,682.01,680.23,1.46808273]
["bitfinex-derivatives","BNBF0:USTF0",1748495624211,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495624212,0.29325083,682.01,680.24,1.46808457]
["bitfinex-derivatives","BNBF0:USTF0",1748495624409,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495624711,0.29325083,682.01,680.17,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495624913,0.29325083,682.01,680.18,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495625117,0.29325083,682.01,680.19,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495625413,0.29325083,682.01,680.2,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495625609,0.29325083,682.01,680.21,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495625807,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495625808,0.29325083,682.01,680.22,1.46808856]
["bitfinex-derivatives","BNBF0:USTF0",1748495626010,0.29325083,682.01,680.23,1.46807903]
["bitfinex-derivatives","BNBF0:USTF0",1748495626310,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495626515,0.29325083,682.01,680.17,1.46812193]
["bitfinex-derivatives","BNBF0:USTF0",1748495626715,0.29325083,682.01,680.18,1.46812193]
["bitfinex-derivatives","BNBF0:USTF0",1748495627016,0.29325083,682.01,680.19,1.46812193]
["bitfinex-derivatives","BNBF0:USTF0",1748495627216,0.29325083,682.01,680.2,1.46812193]
["bitfinex-derivatives","BNBF0:USTF0",1748495627412,0.29325083,682.01,680.21,0.55038952]
["bitfinex-derivatives","BNBF0:USTF0",1748495627716,0.29325083,682.01,680.22,1.46821298]
["bitfinex-derivatives","BNBF0:USTF0",1748495627914,0.29325083,682.01,680.23,1.46821298]
["bitfinex-derivatives","BNBF0:USTF0",1748495628117,0.29325083,682.01,680.24,1.46821428]
["bitfinex-derivatives","BNBF0:USTF0",1748495628312,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495628313,0.29325083,682.01,680.25,1.46821428]
["bitfinex-derivatives","BNBF0:USTF0",1748495628514,0.29325083,682.01,680.26,1.46821428]
["bitfinex-derivatives","BNBF0:USTF0",1748495628718,0.29325083,682.01,680.27,1.46821428]
["bitfinex-derivatives","BNBF0:USTF0",1748495628913,0.29325083,682.01,680.28,1.46821072]
["bitfinex-derivatives","BNBF0:USTF0",1748495629117,0.29325083,682.01,680.29,1.46821072]
["bitfinex-derivatives","BNBF0:USTF0",1748495629316,0.29325083,682.01,680.3,1.46821072]
["bitfinex-derivatives","BNBF0:USTF0",1748495629518,0.29325083,682.01,680.31,1.46821072]
["bitfinex-derivatives","BNBF0:USTF0",1748495629715,0.29325083,682.01,680.32,1.46821072]
["bitfinex-derivatives","BNBF0:USTF0",1748495630017,0.29325083,682.01,680.33,1.46826347]
["bitfinex-derivatives","BNBF0:USTF0",1748495630217,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495630415,0.29325083,682.01,680.17,1.46846904]
["bitfinex-derivatives","BNBF0:USTF0",1748495630618,0.29325083,682.01,680.16,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748495630619,0.29325083,682.01,680.18,1.46863939]
["bitfinex-derivatives","BNBF0:USTF0",1748495630820,0.29325083,682.01,680.19,1.46872652]
["bitfinex-derivatives","BNBF0:USTF0",1748495631015,0.29325083,682.01,680.2,1.46872652]
["bitfinex-derivatives","BNBF0:USTF0",1748495631318,0.29325083,682.01,680.21,0.91812056]
["bitfinex-derivatives","BNBF0:USTF0",1748495631516,0.29325083,682.01,680.22,1.46875855]
["bitfinex-derivatives","BNBF0:USTF0",1748495631715,0.29325083,682.01,679.09,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495631716,0.29325083,682.01,680.23,1.46875855]
["bitfinex-derivatives","BNBF0:USTF0",1748495631919,0.29325083,682.01,680.24,0.91814344]
["bitfinex-derivatives","BNBF0:USTF0",1748495632215,0.29325083,682.01,680.25,1.46887115]
["bitfinex-derivatives","BNBF0:USTF0",1748495632414,0.29325083,682.01,680.26,1.46887115]
["bitfinex-derivatives","BNBF0:USTF0",1748495632620,0.29325083,682.01,680.27,1.46886582]
["bitfinex-derivatives","BNBF0:USTF0",1748495632821,0.29325083,682.01,680.24,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748495633122,0.29325083,682.01,680.25,1.46900861]
["bitfinex-derivatives","BNBF0:USTF0",1748495633322,0.29325083,682.01,680.26,1.46900861]
["bitfinex-derivatives","BNBF0:USTF0",1748495633618,0.29325083,682.01,680.27,1.46900861]
["bitfinex-derivatives","BNBF0:USTF0",1748495633822,0.29325083,682.01,680.28,1.46907049]
["bitfinex-derivatives","BNBF0:USTF0",1748495634018,0.29325083,682.01,680.29,1.46906225]
["bitfinex-derivatives","BNBF0:USTF0",1748495634223,0.29325083,682.01,680.3,1.46917259]
["bitfinex-derivatives","BNBF0:USTF0",1748495634420,0.29325083,682.01,680.31,0.91842507]
["bitfinex-derivatives","BNBF0:USTF0",1748495634726,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495634924,0.29325083,682.01,680.27,0.55095304]
["bitfinex-derivatives","BNBF0:USTF0",1748495635219,0.29325083,682.01,680.28,0.55095304]
["bitfinex-derivatives","BNBF0:USTF0",1748495635424,0.29325083,682.01,680.29,1.4695675]
["bitfinex-derivatives","BNBF0:USTF0",1748495635763,0.29325083,682.01,680.3,1.4695675]
["bitfinex-derivatives","BNBF0:USTF0",1748495635924,0.29325083,682.01,680.31,1.46991631]
["bitfinex-derivatives","BNBF0:USTF0",1748495636224,0.29325083,682.01,680.32,1.47000784]
["bitfinex-derivatives","BNBF0:USTF0",1748495636425,0.29325083,682.01,680.33,0.91889014]
["bitfinex-derivatives","BNBF0:USTF0",1748495636726,0.29325083,682.01,680.34,1.47000845]
["bitfinex-derivatives","BNBF0:USTF0",1748495636925,0.29325083,682.01,680.35,1.47000845]
["bitfinex-derivatives","BNBF0:USTF0",1748495637125,0.29325083,682.01,680.36,1.47000845]
["bitfinex-derivatives","BNBF0:USTF0",1748495637322,0.29325083,682.01,680.37,1.47000845]
["bitfinex-derivatives","BNBF0:USTF0",1748495637527,0.29325083,682.01,680.38,0.91889011]
["bitfinex-derivatives","BNBF0:USTF0",1748495637828,0.29325083,682.01,680.39,1.47036743]
["bitfinex-derivatives","BNBF0:USTF0",1748495638022,0.29325083,682.01,680.4,1.47096457]
["bitfinex-derivatives","BNBF0:USTF0",1748495638228,0.29325083,682.01,680.41,1.4710841]
["bitfinex-derivatives","BNBF0:USTF0",1748495638427,0.29325083,682.01,680.42,1.47108394]
["bitfinex-derivatives","BNBF0:USTF0",1748495638624,0.29325083,682.01,680.43,1.47108394]
["bitfinex-derivatives","BNBF0:USTF0",1748495638927,0.29325083,682.01,680.44,1.47160182]
["bitfinex-derivatives","BNBF0:USTF0",1748495639129,0.29325083,682.01,680.45,0.91988608]
["bitfinex-derivatives","BNBF0:USTF0",1748495639329,0.29325083,682.01,680.46,0.91988608]
["bitfinex-derivatives","BNBF0:USTF0",1748495639529,0.29325083,682.01,680.47,0.91996649]
["bitfinex-derivatives","BNBF0:USTF0",1748495639825,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495640029,0.29325083,682.01,680.27,1.47232565]
["bitfinex-derivatives","BNBF0:USTF0",1748495640224,0.29325083,682.01,680.28,1.47232565]
["bitfinex-derivatives","BNBF0:USTF0",1748495640425,0.29325083,682.01,680.29,1.47232565]
["bitfinex-derivatives","BNBF0:USTF0",1748495640625,0.29325083,682.01,680.3,1.47232565]
["bitfinex-derivatives","BNBF0:USTF0",1748495640825,0.29325083,682.01,680.31,1.47313799]
["bitfinex-derivatives","BNBF0:USTF0",1748495641025,0.29325083,682.01,680.32,1.47313799]
["bitfinex-derivatives","BNBF0:USTF0",1748495641225,0.29325083,682.01,680.33,1.4731389]
["bitfinex-derivatives","BNBF0:USTF0",1748495641425,0.29325083,682.01,680.34,1.47314083]
["bitfinex-derivatives","BNBF0:USTF0",1748495641728,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495641729,0.29325083,682.01,680.35,1.47314083]
["bitfinex-derivatives","BNBF0:USTF0",1748495641926,0.29325083,682.01,680.36,1.47314083]
["bitfinex-derivatives","BNBF0:USTF0",1748495642130,0.29325083,682.01,680.37,1.47314083]
["bitfinex-derivatives","BNBF0:USTF0",1748495642327,0.29325083,682.01,680.38,1.47314083]
["bitfinex-derivatives","BNBF0:USTF0",1748495642628,0.29325083,682.01,680.39,0.9208483]
["bitfinex-derivatives","BNBF0:USTF0",1748495642832,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495643027,0.29325083,682.01,680.27,1.47399731]
["bitfinex-derivatives","BNBF0:USTF0",1748495643232,0.29325083,682.01,680.28,1.47447979]
["bitfinex-derivatives","BNBF0:USTF0",1748495643433,0.29325083,682.01,680.29,1.47447979]
["bitfinex-derivatives","BNBF0:USTF0",1748495643632,0.29325083,682.01,680.3,1.47447979]
["bitfinex-derivatives","BNBF0:USTF0",1748495643928,0.29325083,682.01,680.31,1.47447979]
["bitfinex-derivatives","BNBF0:USTF0",1748495644132,0.29325083,682.01,680.32,1.47447979]
["bitfinex-derivatives","BNBF0:USTF0",1748495644330,0.29325083,682.01,680.33,1.47577695]
["bitfinex-derivatives","BNBF0:USTF0",1748495644532,0.29325083,682.01,680.34,1.4757776]
["bitfinex-derivatives","BNBF0:USTF0",1748495644734,0.29325083,682.01,680.35,1.47577749]
["bitfinex-derivatives","BNBF0:USTF0",1748495645030,0.29325083,682.01,680.36,1.47577749]
["bitfinex-derivatives","BNBF0:USTF0",1748495645230,0.29325083,682.01,680.37,1.47577749]
["bitfinex-derivatives","BNBF0:USTF0",1748495645434,0.29325083,682.01,680.38,1.47577749]
["bitfinex-derivatives","BNBF0:USTF0",1748495645631,0.29325083,682.01,680.39,1.47676577]
["bitfinex-derivatives","BNBF0:USTF0",1748495645836,0.29325083,682.01,680.4,1.47676596]
["bitfinex-derivatives","BNBF0:USTF0",1748495646035,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495646036,0.29325083,682.01,680.41,1.47676596]
["bitfinex-derivatives","BNBF0:USTF0",1748495646336,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495646536,0.29325083,682.01,680.27,0.92394705]
["bitfinex-derivatives","BNBF0:USTF0",1748495646729,0.29325083,682.01,680.28,1.47809832]
["bitfinex-derivatives","BNBF0:USTF0",1748495646931,0.29325083,682.01,680.29,1.47809832]
["bitfinex-derivatives","BNBF0:USTF0",1748495647231,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495647435,0.29325083,682.01,680.27,1.47902255]
["bitfinex-derivatives","BNBF0:USTF0",1748495647635,0.29325083,682.01,680.28,1.47902161]
["bitfinex-derivatives","BNBF0:USTF0",1748495647837,0.29325083,682.01,680.29,1.47902294]
["bitfinex-derivatives","BNBF0:USTF0",1748495648037,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495648232,0.29325083,682.01,680.27,1.48011686]
["bitfinex-derivatives","BNBF0:USTF0",1748495648432,0.29325083,682.01,680.28,1.48011686]
["bitfinex-derivatives","BNBF0:USTF0",1748495648732,0.29325083,682.01,680.29,1.48011686]
["bitfinex-derivatives","BNBF0:USTF0",1748495648936,0.29325083,682.01,680.3,1.48012467]
["bitfinex-derivatives","BNBF0:USTF0",1748495649132,0.29325083,682.01,680.31,1.48012467]
["bitfinex-derivatives","BNBF0:USTF0",1748495649333,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495649733,0.29325083,682.01,680.27,0.55544807]
["bitfinex-derivatives","BNBF0:USTF0",1748495649937,0.29325083,682.01,680.28,1.48164045]
["bitfinex-derivatives","BNBF0:USTF0",1748495650138,0.29325083,682.01,680.29,1.48164045]
["bitfinex-derivatives","BNBF0:USTF0",1748495650338,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495650638,0.29325083,682.01,680.27,1.48311048]
["bitfinex-derivatives","BNBF0:USTF0",1748495650934,0.29325083,682.01,680.28,1.48311048]
["bitfinex-derivatives","BNBF0:USTF0",1748495651135,0.29325083,682.01,680.29,0.92711239]
["bitfinex-derivatives","BNBF0:USTF0",1748495651336,0.29325083,682.01,680.3,1.4838061]
["bitfinex-derivatives","BNBF0:USTF0",1748495651641,0.29325083,682.01,680.31,1.48380559]
["bitfinex-derivatives","BNBF0:USTF0",1748495651940,0.29325083,682.01,680.32,1.48380559]
["bitfinex-derivatives","BNBF0:USTF0",1748495652233,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495652234,0.29325083,682.01,680.33,1.48676327]
["bitfinex-derivatives","BNBF0:USTF0",1748495652434,0.29325083,682.01,680.34,0.55737867]
["bitfinex-derivatives","BNBF0:USTF0",1748495652734,0.29325083,682.01,680.35,1.48676307]
["bitfinex-derivatives","BNBF0:USTF0",1748495653033,0.29325083,682.01,680.36,0.55737868]
["bitfinex-derivatives","BNBF0:USTF0",1748495653238,0.29325083,682.01,680.37,1.48908159]
["bitfinex-derivatives","BNBF0:USTF0",1748495653533,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495653534,0.29325083,682.01,680.38,1.48908128]
["bitfinex-derivatives","BNBF0:USTF0",1748495653731,0.29325083,682.01,680.39,1.48908128]
["bitfinex-derivatives","BNBF0:USTF0",1748495653934,0.29325083,682.01,680.4,1.48908128]
["bitfinex-derivatives","BNBF0:USTF0",1748495654136,0.29325083,682.01,680.41,0.55948605]
["bitfinex-derivatives","BNBF0:USTF0",1748495654432,0.29325083,682.01,680.42,0.55948605]
["bitfinex-derivatives","BNBF0:USTF0",1748495654635,0.29325083,682.01,680.43,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495654837,0.29325083,682.01,680.44,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495655137,0.29325083,682.01,680.45,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495655439,0.29325083,682.01,680.46,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495655639,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495655640,0.29325083,682.01,680.47,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495655839,0.29325083,682.01,680.48,0.55948554]
["bitfinex-derivatives","BNBF0:USTF0",1748495656039,0.29325083,682.01,680.49,0.56183317]
["bitfinex-derivatives","BNBF0:USTF0",1748495656241,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495656441,0.29325083,682.01,680.27,0.56180443]
["bitfinex-derivatives","BNBF0:USTF0",1748495656637,0.29325083,682.01,680.28,0.56180443]
["bitfinex-derivatives","BNBF0:USTF0",1748495656835,0.29325083,682.01,680.29,0.56180443]
["bitfinex-derivatives","BNBF0:USTF0",1748495657141,0.29325083,682.01,680.3,1.49826083]
["bitfinex-derivatives","BNBF0:USTF0",1748495657441,0.29325083,682.01,680.31,0.5617658]
["bitfinex-derivatives","BNBF0:USTF0",1748495657640,0.29325083,682.01,680.32,1.49824194]
["bitfinex-derivatives","BNBF0:USTF0",1748495657939,0.29325083,682.01,680.33,1.49824194]
["bitfinex-derivatives","BNBF0:USTF0",1748495658137,0.29325083,682.01,680.34,1.49822247]
["bitfinex-derivatives","BNBF0:USTF0",1748495658438,0.29325083,682.01,680.35,1.49822247]
["bitfinex-derivatives","BNBF0:USTF0",1748495658642,0.29325083,682.01,680.36,0.5617658]
["bitfinex-derivatives","BNBF0:USTF0",1748495658842,0.29325083,682.01,680.37,0.5617658]
["bitfinex-derivatives","BNBF0:USTF0",1748495659036,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495659238,0.29325083,682.01,680.27,0.56172135]
["bitfinex-derivatives","BNBF0:USTF0",1748495659437,0.29325083,682.01,680.28,0.56172135]
["bitfinex-derivatives","BNBF0:USTF0",1748495659637,0.29325083,682.01,680.29,0.56172135]
["bitfinex-derivatives","BNBF0:USTF0",1748495659840,0.29325083,682.01,680.3,0.56172135]
["bitfinex-derivatives","BNBF0:USTF0",1748495660036,0.29325083,682.01,680.31,0.56172135]
["bitfinex-derivatives","BNBF0:USTF0",1748495660239,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495660240,0.29325083,682.01,680.32,0.56169215]
["bitfinex-derivatives","BNBF0:USTF0",1748495660537,0.29325083,682.01,680.33,0.56169277]
["bitfinex-derivatives","BNBF0:USTF0",1748495660737,0.29325083,682.01,680.34,0.56169277]
["bitfinex-derivatives","BNBF0:USTF0",1748495660941,0.29325083,682.01,680.35,0.56169413]
["bitfinex-derivatives","BNBF0:USTF0",1748495661238,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495661442,0.29325083,682.01,680.27,0.5616676]
["bitfinex-derivatives","BNBF0:USTF0",1748495661642,0.29325083,682.01,680.28,0.5616676]
["bitfinex-derivatives","BNBF0:USTF0",1748495661839,0.29325083,682.01,680.29,0.5616676]
["bitfinex-derivatives","BNBF0:USTF0",1748495662039,0.29325083,682.01,680.27,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495662242,0.29325083,682.01,680.28,0.56164527]
["bitfinex-derivatives","BNBF0:USTF0",1748495662439,0.29325083,682.01,680.29,0.56164578]
["bitfinex-derivatives","BNBF0:USTF0",1748495662642,0.29325083,682.01,680.27,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495663140,0.29325083,682.01,680.28,0.56164578]
["bitfinex-derivatives","BNBF0:USTF0",1748495663342,0.29325083,682.01,680.29,0.56164578]
["bitfinex-derivatives","BNBF0:USTF0",1748495663645,0.29325083,682.01,680.3,0.56164578]
["bitfinex-derivatives","BNBF0:USTF0",1748495663844,0.29325083,682.01,680.31,0.56164578]
["bitfinex-derivatives","BNBF0:USTF0",1748495664039,0.29325083,682.01,680.32,0.56163653]
["bitfinex-derivatives","BNBF0:USTF0",1748495664238,0.29325083,682.01,680.33,0.56161704]
["bitfinex-derivatives","BNBF0:USTF0",1748495664543,0.29325083,682.01,680.34,0.56161712]
["bitfinex-derivatives","BNBF0:USTF0",1748495664744,0.29325083,682.01,680.27,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495664944,0.29325083,682.01,680.26,0.95715888]
["bitfinex-derivatives","BNBF0:USTF0",1748495665145,0.29325083,682.01,680.27,0.56160837]
["bitfinex-derivatives","BNBF0:USTF0",1748495665342,0.29325083,682.01,680.26,0.95715888]
["bitfinex-derivatives","BNBF0:USTF0",1748495665539,0.29325083,682.01,680.27,0.56160837]
["bitfinex-derivatives","BNBF0:USTF0",1748495665741,0.29325083,682.01,680.28,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495665941,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495665942,0.29325083,682.01,680.29,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495666139,0.29325083,682.01,680.3,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495666340,0.29325083,682.01,680.31,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495666648,0.29325083,682.01,680.32,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495666845,0.29325083,682.01,680.33,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495667044,0.29325083,682.01,680.34,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495667246,0.29325083,682.01,680.35,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495667445,0.29325083,682.01,680.26,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748495667446,0.29325083,682.01,680.36,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495667653,0.29325083,682.01,680.37,0.5616124]
["bitfinex-derivatives","BNBF0:USTF0",1748495667953,0.29325083,682.01,680.38,0.5623549]
["bitfinex-derivatives","BNBF0:USTF0",1748495668153,0.29325083,682.01,680.39,0.56236017]
["bitfinex-derivatives","BNBF0:USTF0",1748495668451,0.29325083,682.01,680.4,0.56235644]
["bitfinex-derivatives","BNBF0:USTF0",1748495668654,0.29325083,682.01,680.41,0.56235644]
["bitfinex-derivatives","BNBF0:USTF0",1748495668948,0.29325083,682.01,680.42,0.56235644]
["bitfinex-derivatives","BNBF0:USTF0",1748495669153,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495669449,0.29325083,682.01,680.38,0.56230677]
["bitfinex-derivatives","BNBF0:USTF0",1748495669653,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495669849,0.29325083,682.01,680.38,0.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1748495670048,0.29325083,682.01,680.39,0.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1748495670248,0.29325083,682.01,680.4,0.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1748495670449,0.29325083,682.01,680.41,0.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1748495670648,0.29325083,682.01,680.42,0.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1748495670953,0.29325083,682.01,680.43,0.56229677]
["bitfinex-derivatives","BNBF0:USTF0",1748495671253,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495671453,0.29325083,682.01,680.38,0.56229784]
["bitfinex-derivatives","BNBF0:USTF0",1748495671653,0.29325083,682.01,680.39,0.56229784]
["bitfinex-derivatives","BNBF0:USTF0",1748495671854,0.29325083,682.01,680.4,0.56229784]
["bitfinex-derivatives","BNBF0:USTF0",1748495672054,0.29325083,682.01,680.41,0.56229784]
["bitfinex-derivatives","BNBF0:USTF0",1748495672255,0.29325083,682.01,680.42,0.56229445]
["bitfinex-derivatives","BNBF0:USTF0",1748495672449,0.29325083,682.01,680.43,0.56229445]
["bitfinex-derivatives","BNBF0:USTF0",1748495672653,0.29325083,682.01,680.44,0.56229416]
["bitfinex-derivatives","BNBF0:USTF0",1748495672952,0.29325083,682.01,680.45,0.56229416]
["bitfinex-derivatives","BNBF0:USTF0",1748495673150,0.29325083,682.01,680.46,0.56229416]
["bitfinex-derivatives","BNBF0:USTF0",1748495673351,0.29325083,682.01,680.47,0.56229416]
["bitfinex-derivatives","BNBF0:USTF0",1748495673657,0.29325083,682.01,680.48,0.56229416]
["bitfinex-derivatives","BNBF0:USTF0",1748495673856,0.29325083,682.01,680.49,0.56229443]
["bitfinex-derivatives","BNBF0:USTF0",1748495674157,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495674358,0.29325083,682.01,680.38,0.56229545]
["bitfinex-derivatives","BNBF0:USTF0",1748495674553,0.29325083,682.01,680.39,0.56229545]
["bitfinex-derivatives","BNBF0:USTF0",1748495674852,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495675056,0.29325083,682.01,680.38,0.56229524]
["bitfinex-derivatives","BNBF0:USTF0",1748495675257,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495675454,0.29325083,682.01,680.38,0.56228324]
["bitfinex-derivatives","BNBF0:USTF0",1748495675660,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495675661,0.29325083,682.01,680.39,0.56228324]
["bitfinex-derivatives","BNBF0:USTF0",1748495675957,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495675958,0.29325083,682.01,680.4,0.56228107]
["bitfinex-derivatives","BNBF0:USTF0",1748495676153,0.29325083,682.01,680.41,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495676453,0.29325083,682.01,680.42,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495676658,0.29325083,682.01,680.43,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495676957,0.29325083,682.01,680.44,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495677257,0.29325083,682.01,680.45,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495677455,0.29325083,682.01,680.46,0.56233428]
["bitfinex-derivatives","BNBF0:USTF0",1748495677659,0.29325083,682.01,680.47,0.56234053]
["bitfinex-derivatives","BNBF0:USTF0",1748495677860,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495678260,0.29325083,682.01,680.38,0.5623302]
["bitfinex-derivatives","BNBF0:USTF0",1748495678559,0.29325083,682.01,680.39,0.5623302]
["bitfinex-derivatives","BNBF0:USTF0",1748495678761,0.29325083,682.01,680.4,0.5623302]
["bitfinex-derivatives","BNBF0:USTF0",1748495678960,0.29325083,682.01,680.41,0.5623302]
["bitfinex-derivatives","BNBF0:USTF0",1748495679261,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495679456,0.29325083,682.01,680.38,0.56233485]
["bitfinex-derivatives","BNBF0:USTF0",1748495679758,0.29325083,682.01,680.39,0.56233582]
["bitfinex-derivatives","BNBF0:USTF0",1748495679958,0.29325083,682.01,680.4,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495680161,0.29325083,682.01,680.41,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495680358,0.29325083,682.01,680.42,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495680559,0.29325083,682.01,680.43,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495680762,0.29325083,682.01,680.44,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495680962,0.29325083,682.01,680.45,0.56233573]
["bitfinex-derivatives","BNBF0:USTF0",1748495681158,0.29325083,682.01,680.46,0.56235006]
["bitfinex-derivatives","BNBF0:USTF0",1748495681357,0.29325083,682.01,680.47,0.56234115]
["bitfinex-derivatives","BNBF0:USTF0",1748495681560,0.29325083,682.01,680.48,0.56234115]
["bitfinex-derivatives","BNBF0:USTF0",1748495681761,0.29325083,682.01,680.49,0.5623406]
["bitfinex-derivatives","BNBF0:USTF0",1748495681962,0.29325083,682.01,680.5,0.5623406]
["bitfinex-derivatives","BNBF0:USTF0",1748495682157,0.29325083,682.01,680.51,0.5623406]
["bitfinex-derivatives","BNBF0:USTF0",1748495682462,0.29325083,682.01,680.52,0.5623406]
["bitfinex-derivatives","BNBF0:USTF0",1748495682660,0.29325083,682.01,680.53,0.5623406]
["bitfinex-derivatives","BNBF0:USTF0",1748495682859,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495683166,0.29325083,682.01,680.38,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495683365,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495683366,0.29325083,682.01,680.39,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495683561,0.29325083,682.01,680.4,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495683766,0.29325083,682.01,680.41,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495683965,0.29325083,682.01,680.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748495683966,0.29325083,682.01,680.42,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495684166,0.29325083,682.01,680.43,0.5623301]
["bitfinex-derivatives","BNBF0:USTF0",1748495684366,0.29325083,682.01,680.44,0.56235202]
["bitfinex-derivatives","BNBF0:USTF0",1748495684668,0.29325083,682.01,680.45,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495684867,0.29325083,682.01,680.46,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495685062,0.29325083,682.01,680.47,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495685267,0.29325083,682.01,680.48,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495685563,0.29325083,682.01,680.49,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495685767,0.29325083,682.01,680.5,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495685967,0.29325083,682.01,680.51,0.56235229]
["bitfinex-derivatives","BNBF0:USTF0",1748495686167,0.29325083,682.01,680.52,0.56235004]
["bitfinex-derivatives","BNBF0:USTF0",1748495686370,0.29325083,682.01,680.53,0.56236621]
["bitfinex-derivatives","BNBF0:USTF0",1748495686669,0.29325083,682.01,680.54,0.56236585]
["bitfinex-derivatives","BNBF0:USTF0",1748495686869,0.29325083,682.01,680.55,0.56236585]
["bitfinex-derivatives","BNBF0:USTF0",1748495687169,0.29325083,682.01,680.56,0.56236585]
["bitfinex-derivatives","BNBF0:USTF0",1748495687465,0.29325083,682.01,680.54,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748495687665,0.29325083,682.01,680.55,0.56239406]
["bitfinex-derivatives","BNBF0:USTF0",1748495687968,0.29325083,682.01,680.54,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748495688365,0.29325083,682.01,680.55,0.56235567]
["bitfinex-derivatives","BNBF0:USTF0",1748495688564,0.29325083,682.01,680.56,0.56235297]
["bitfinex-derivatives","BNBF0:USTF0",1748495688865,0.29325083,682.01,680.57,0.56235293]
["bitfinex-derivatives","BNBF0:USTF0",1748495689065,0.29325083,682.01,680.54,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748495689267,0.29325083,682.01,680.55,0.56235126]
["bitfinex-derivatives","BNBF0:USTF0",1748495689464,0.29325083,682.01,680.56,0.56235126]
["bitfinex-derivatives","BNBF0:USTF0",1748495689669,0.29325083,682.01,680.57,0.56234397]
["bitfinex-derivatives","BNBF0:USTF0",1748495689867,0.29325083,682.01,680.58,0.56234398]
["bitfinex-derivatives","BNBF0:USTF0",1748495690063,0.29325083,682.01,680.59,0.56234398]
["bitfinex-derivatives","BNBF0:USTF0",1748495690369,0.29325083,682.01,680.6,0.5623483]
["bitfinex-derivatives","BNBF0:USTF0",1748495690572,0.29325083,682.01,680.61,0.5623483]
["bitfinex-derivatives","BNBF0:USTF0",1748495690770,0.29325083,682.01,680.62,0.5623483]
["bitfinex-derivatives","BNBF0:USTF0",1748495691070,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495691071,0.29325083,682.01,680.63,0.56234816]
["bitfinex-derivatives","BNBF0:USTF0",1748495691366,0.29325083,682.01,680.64,0.56236259]
["bitfinex-derivatives","BNBF0:USTF0",1748495691666,0.29325083,682.01,680.65,0.56236067]
["bitfinex-derivatives","BNBF0:USTF0",1748495691864,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495692066,0.29325083,682.01,680.59,0.56234047]
["bitfinex-derivatives","BNBF0:USTF0",1748495692265,0.29325083,682.01,680.6,0.56234047]
["bitfinex-derivatives","BNBF0:USTF0",1748495692469,0.29325083,682.01,680.61,0.56234047]
["bitfinex-derivatives","BNBF0:USTF0",1748495692663,0.29325083,682.01,680.62,0.56236461]
["bitfinex-derivatives","BNBF0:USTF0",1748495692866,0.29325083,682.01,680.63,0.56236461]
["bitfinex-derivatives","BNBF0:USTF0",1748495693072,0.29325083,682.01,680.64,0.5623629]
["bitfinex-derivatives","BNBF0:USTF0",1748495693267,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495693471,0.29325083,682.01,680.59,0.56237762]
["bitfinex-derivatives","BNBF0:USTF0",1748495693771,0.29325083,682.01,680.6,0.56237762]
["bitfinex-derivatives","BNBF0:USTF0",1748495693967,0.29325083,682.01,680.61,0.56237762]
["bitfinex-derivatives","BNBF0:USTF0",1748495694173,0.29325083,682.01,680.62,0.56237762]
["bitfinex-derivatives","BNBF0:USTF0",1748495694470,0.29325083,682.01,680.63,0.56237762]
["bitfinex-derivatives","BNBF0:USTF0",1748495694672,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495694873,0.29325083,682.01,680.59,0.56239309]
["bitfinex-derivatives","BNBF0:USTF0",1748495695073,0.29325083,682.01,680.6,0.56239309]
["bitfinex-derivatives","BNBF0:USTF0",1748495695269,0.29325083,682.01,680.61,0.56239309]
["bitfinex-derivatives","BNBF0:USTF0",1748495695569,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495695774,0.29325083,682.01,680.59,0.5619015]
["bitfinex-derivatives","BNBF0:USTF0",1748495696075,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495696272,0.29325083,682.01,680.59,0.56190309]
["bitfinex-derivatives","BNBF0:USTF0",1748495696473,0.29325083,682.01,680.6,0.56190309]
["bitfinex-derivatives","BNBF0:USTF0",1748495696672,0.29325083,682.01,680.61,0.56192586]
["bitfinex-derivatives","BNBF0:USTF0",1748495696975,0.29325083,682.01,680.62,0.56192586]
["bitfinex-derivatives","BNBF0:USTF0",1748495697173,0.29325083,682.01,680.63,0.56191457]
["bitfinex-derivatives","BNBF0:USTF0",1748495697374,0.29325083,682.01,680.64,0.56191457]
["bitfinex-derivatives","BNBF0:USTF0",1748495697573,0.29325083,682.01,680.65,0.56191457]
["bitfinex-derivatives","BNBF0:USTF0",1748495697769,0.29325083,682.01,680.66,0.56191457]
["bitfinex-derivatives","BNBF0:USTF0",1748495698073,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495698473,0.29325083,682.01,680.59,0.56190114]
["bitfinex-derivatives","BNBF0:USTF0",1748495698673,0.29325083,682.01,680.6,0.56190162]
["bitfinex-derivatives","BNBF0:USTF0",1748495698875,0.29325083,682.01,680.61,0.56190162]
["bitfinex-derivatives","BNBF0:USTF0",1748495699074,0.29325083,682.01,680.62,0.56190162]
["bitfinex-derivatives","BNBF0:USTF0",1748495699276,0.29325083,682.01,680.63,0.56190162]
["bitfinex-derivatives","BNBF0:USTF0",1748495699475,0.29325083,682.01,680.64,0.56190162]
["bitfinex-derivatives","BNBF0:USTF0",1748495699676,0.29325083,682.01,680.65,0.56190343]
["bitfinex-derivatives","BNBF0:USTF0",1748495699877,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495700078,0.29325083,682.01,680.59,0.561902]
["bitfinex-derivatives","BNBF0:USTF0",1748495700278,0.29325083,682.01,680.6,0.561902]
["bitfinex-derivatives","BNBF0:USTF0",1748495700479,0.29325083,682.01,680.61,0.561902]
["bitfinex-derivatives","BNBF0:USTF0",1748495700777,0.29325083,682.01,680.62,0.561902]
["bitfinex-derivatives","BNBF0:USTF0",1748495700973,0.29325083,682.01,680.63,0.561902]
["bitfinex-derivatives","BNBF0:USTF0",1748495701177,0.29325083,682.01,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495701178,0.29325083,682.01,680.64,0.56191011]
["bitfinex-derivatives","BNBF0:USTF0",1748495701373,0.29325083,682.01,680.65,0.56190097]
["bitfinex-derivatives","BNBF0:USTF0",1748495701575,0.29325083,682.01,680.66,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495701776,0.29325083,682.01,680.67,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495701975,0.25543159,681.68,680.68,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495702176,0.2934014,681.66,680.69,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495702373,0.2934014,681.66,680.7,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495702576,0.2934014,681.66,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495702577,0.2934014,681.66,680.71,0.56190044]
["bitfinex-derivatives","BNBF0:USTF0",1748495702778,0.2934014,681.66,680.58,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748495702979,0.2934014,681.66,680.59,0.56182155]
["bitfinex-derivatives","BNBF0:USTF0",1748495703178,0.2934014,681.66,680.6,0.56182155]
["bitfinex-derivatives","BNBF0:USTF0",1748495703379,0.2934014,681.66,680.61,1.12364366]
["bitfinex-derivatives","BNBF0:USTF0",1748495703579,0.2934014,681.66,680.62,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495703778,0.2934014,681.66,680.63,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495703979,0.2934014,681.66,680.64,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495704179,0.2934014,681.66,680.65,1.12362726]
["bitfinex-derivatives","BNBF0:USTF0",1748495704378,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495704779,0.2934014,681.66,680.62,0.56180483]
["bitfinex-derivatives","BNBF0:USTF0",1748495704977,0.2934014,681.66,680.63,0.56180483]
["bitfinex-derivatives","BNBF0:USTF0",1748495705178,0.2934014,681.66,680.64,0.56180483]
["bitfinex-derivatives","BNBF0:USTF0",1748495705482,0.2934014,681.66,680.65,0.56180483]
["bitfinex-derivatives","BNBF0:USTF0",1748495705678,0.2934014,681.66,680.66,0.56180483]
["bitfinex-derivatives","BNBF0:USTF0",1748495705878,0.2934014,681.66,680.67,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495706082,0.2934014,681.66,680.68,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495706281,0.2934014,681.66,680.69,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495706482,0.2934014,681.66,680.7,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495706778,0.2934014,681.66,680.71,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495706984,0.2934014,681.66,680.72,0.56174197]
["bitfinex-derivatives","BNBF0:USTF0",1748495707283,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495707478,0.2934014,681.66,680.62,0.56166578]
["bitfinex-derivatives","BNBF0:USTF0",1748495707678,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495707885,0.2934014,681.66,680.62,0.56166505]
["bitfinex-derivatives","BNBF0:USTF0",1748495708084,0.2934014,681.66,680.63,0.56157761]
["bitfinex-derivatives","BNBF0:USTF0",1748495708284,0.2934014,681.66,680.64,0.56157761]
["bitfinex-derivatives","BNBF0:USTF0",1748495708580,0.2934014,681.66,680.65,0.56157761]
["bitfinex-derivatives","BNBF0:USTF0",1748495708781,0.2934014,681.66,680.66,0.56158601]
["bitfinex-derivatives","BNBF0:USTF0",1748495708981,0.2934014,681.66,680.67,0.56158118]
["bitfinex-derivatives","BNBF0:USTF0",1748495709181,0.2934014,681.66,680.68,0.56161386]
["bitfinex-derivatives","BNBF0:USTF0",1748495709480,0.2934014,681.66,680.69,0.56270663]
["bitfinex-derivatives","BNBF0:USTF0",1748495709687,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495709981,0.2934014,681.66,680.62,0.56247886]
["bitfinex-derivatives","BNBF0:USTF0",1748495710280,0.2934014,681.66,680.63,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495710485,0.2934014,681.66,680.64,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495710680,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495710681,0.2934014,681.66,680.65,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495710882,0.2934014,681.66,680.66,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495711081,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495711082,0.2934014,681.66,680.67,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495711387,0.2934014,681.66,680.68,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495711589,0.2934014,681.66,680.69,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495711887,0.2934014,681.66,680.7,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495712088,0.2934014,681.66,680.71,0.56243021]
["bitfinex-derivatives","BNBF0:USTF0",1748495712290,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495712781,0.2934014,681.66,680.62,0.56198231]
["bitfinex-derivatives","BNBF0:USTF0",1748495712987,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495713188,0.2934014,681.66,680.62,0.56198231]
["bitfinex-derivatives","BNBF0:USTF0",1748495713385,0.2934014,681.66,680.63,0.56198231]
["bitfinex-derivatives","BNBF0:USTF0",1748495713589,0.2934014,681.66,680.64,0.56198231]
["bitfinex-derivatives","BNBF0:USTF0",1748495713790,0.2934014,681.66,680.65,0.56178143]
["bitfinex-derivatives","BNBF0:USTF0",1748495714090,0.2934014,681.66,680.66,0.56178143]
["bitfinex-derivatives","BNBF0:USTF0",1748495714284,0.2934014,681.66,680.67,0.56178143]
["bitfinex-derivatives","BNBF0:USTF0",1748495714490,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495714688,0.2934014,681.66,680.62,0.56171775]
["bitfinex-derivatives","BNBF0:USTF0",1748495714887,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495715085,0.2934014,681.66,680.62,0.56146011]
["bitfinex-derivatives","BNBF0:USTF0",1748495715286,0.2934014,681.66,680.63,0.56146011]
["bitfinex-derivatives","BNBF0:USTF0",1748495715491,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495715492,0.2934014,681.66,680.64,0.5612063]
["bitfinex-derivatives","BNBF0:USTF0",1748495715686,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495715886,0.2934014,681.66,680.62,0.56119468]
["bitfinex-derivatives","BNBF0:USTF0",1748495716086,0.2934014,681.66,680.63,0.56119468]
["bitfinex-derivatives","BNBF0:USTF0",1748495716290,0.2934014,681.66,680.64,0.56119468]
["bitfinex-derivatives","BNBF0:USTF0",1748495716489,0.2934014,681.66,680.65,0.56119468]
["bitfinex-derivatives","BNBF0:USTF0",1748495716691,0.2934014,681.66,680.66,0.56119468]
["bitfinex-derivatives","BNBF0:USTF0",1748495716889,0.2934014,681.66,680.67,0.56115639]
["bitfinex-derivatives","BNBF0:USTF0",1748495717090,0.2934014,681.66,680.68,0.56111725]
["bitfinex-derivatives","BNBF0:USTF0",1748495717292,0.2934014,681.66,680.69,0.56111725]
["bitfinex-derivatives","BNBF0:USTF0",1748495717591,0.2934014,681.66,680.7,0.56111725]
["bitfinex-derivatives","BNBF0:USTF0",1748495717787,0.2934014,681.66,680.71,0.56111725]
["bitfinex-derivatives","BNBF0:USTF0",1748495717988,0.2934014,681.66,680.72,0.56090186]
["bitfinex-derivatives","BNBF0:USTF0",1748495718189,0.2934014,681.66,680.73,0.56090186]
["bitfinex-derivatives","BNBF0:USTF0",1748495718390,0.2934014,681.66,680.74,0.56090186]
["bitfinex-derivatives","BNBF0:USTF0",1748495718593,0.2934014,681.66,680.75,0.56072498]
["bitfinex-derivatives","BNBF0:USTF0",1748495718893,0.2934014,681.66,680.76,0.56071986]
["bitfinex-derivatives","BNBF0:USTF0",1748495719092,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495719294,0.2934014,681.66,680.62,0.56071986]
["bitfinex-derivatives","BNBF0:USTF0",1748495719488,0.2934014,681.66,680.63,0.5606769]
["bitfinex-derivatives","BNBF0:USTF0",1748495719792,0.2934014,681.66,680.64,0.56067876]
["bitfinex-derivatives","BNBF0:USTF0",1748495719991,0.2934014,681.66,680.65,0.56051416]
["bitfinex-derivatives","BNBF0:USTF0",1748495720193,0.2934014,681.66,680.66,0.56051416]
["bitfinex-derivatives","BNBF0:USTF0",1748495720388,0.2934014,681.66,680.67,0.56051416]
["bitfinex-derivatives","BNBF0:USTF0",1748495720689,0.2934014,681.66,680.68,0.56051416]
["bitfinex-derivatives","BNBF0:USTF0",1748495720892,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495721294,0.2934014,681.66,680.62,0.56042525]
["bitfinex-derivatives","BNBF0:USTF0",1748495721488,0.2934014,681.66,680.63,0.56042525]
["bitfinex-derivatives","BNBF0:USTF0",1748495721688,0.2934014,681.66,680.64,0.56042525]
["bitfinex-derivatives","BNBF0:USTF0",1748495721993,0.2934014,681.66,680.65,0.56042525]
["bitfinex-derivatives","BNBF0:USTF0",1748495722192,0.2934014,681.66,680.66,0.56042525]
["bitfinex-derivatives","BNBF0:USTF0",1748495722391,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495722591,0.2934014,681.66,680.62,0.56012367]
["bitfinex-derivatives","BNBF0:USTF0",1748495722793,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495723794,0.2934014,681.66,680.62,0.56012285]
["bitfinex-derivatives","BNBF0:USTF0",1748495723988,0.2934014,681.66,680.61,0.56182183]
["bitfinex-derivatives","BNBF0:USTF0",1748495724694,0.2934014,681.66,680.62,0.56007886]
["bitfinex-derivatives","BNBF0:USTF0",1748495724894,0.2934014,681.66,680.63,0.56007893]
["bitfinex-derivatives","BNBF0:USTF0",1748495725194,0.2934014,681.66,680.64,0.56007893]
["bitfinex-derivatives","BNBF0:USTF0",1748495725393,0.2934014,681.66,680.65,0.56008009]
["bitfinex-derivatives","BNBF0:USTF0",1748495725589,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495725789,0.2934014,681.66,680.67,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495725988,0.2934014,681.66,680.68,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495726192,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495726193,0.2934014,681.66,680.69,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495726495,0.2934014,681.66,680.7,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495726794,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495726997,0.2934014,681.66,680.67,0.55998492]
["bitfinex-derivatives","BNBF0:USTF0",1748495727195,0.2934014,681.66,680.68,0.55996472]
["bitfinex-derivatives","BNBF0:USTF0",1748495727395,0.2934014,681.66,680.69,0.55996472]
["bitfinex-derivatives","BNBF0:USTF0",1748495727595,0.2934014,681.66,680.7,0.55996472]
["bitfinex-derivatives","BNBF0:USTF0",1748495727895,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495727896,0.2934014,681.66,680.71,0.55987993]
["bitfinex-derivatives","BNBF0:USTF0",1748495728095,0.2934014,681.66,680.72,0.55987993]
["bitfinex-derivatives","BNBF0:USTF0",1748495728395,0.2934014,681.66,680.73,0.55987993]
["bitfinex-derivatives","BNBF0:USTF0",1748495728590,0.2934014,681.66,680.74,0.55979724]
["bitfinex-derivatives","BNBF0:USTF0",1748495728794,0.2934014,681.66,680.75,0.55979687]
["bitfinex-derivatives","BNBF0:USTF0",1748495728994,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495729899,0.2934014,681.66,680.67,0.55978828]
["bitfinex-derivatives","BNBF0:USTF0",1748495730099,0.2934014,681.66,680.68,0.55978731]
["bitfinex-derivatives","BNBF0:USTF0",1748495730299,0.2934014,681.66,680.66,0.56008005]
["bitfinex-derivatives","BNBF0:USTF0",1748495730597,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495730802,0.2934014,681.66,680.68,0.55978779]
["bitfinex-derivatives","BNBF0:USTF0",1748495730996,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495731601,0.2934014,681.66,680.68,0.55977457]
["bitfinex-derivatives","BNBF0:USTF0",1748495731797,0.2934014,681.66,680.69,0.55977457]
["bitfinex-derivatives","BNBF0:USTF0",1748495732001,0.2934014,681.66,680.7,0.55977815]
["bitfinex-derivatives","BNBF0:USTF0",1748495732203,0.2934014,681.66,680.71,0.55977815]
["bitfinex-derivatives","BNBF0:USTF0",1748495732403,0.2934014,681.66,680.72,0.55977815]
["bitfinex-derivatives","BNBF0:USTF0",1748495732706,0.2934014,681.66,680.73,0.55976557]
["bitfinex-derivatives","BNBF0:USTF0",1748495732902,0.2934014,681.66,680.74,0.55975775]
["bitfinex-derivatives","BNBF0:USTF0",1748495733101,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495733606,0.2934014,681.66,680.68,0.5597692]
["bitfinex-derivatives","BNBF0:USTF0",1748495733804,0.2934014,681.66,680.69,0.5597692]
["bitfinex-derivatives","BNBF0:USTF0",1748495734001,0.2934014,681.66,680.7,0.5597692]
["bitfinex-derivatives","BNBF0:USTF0",1748495734207,0.2934014,681.66,680.71,0.55976771]
["bitfinex-derivatives","BNBF0:USTF0",1748495734401,0.2934014,681.66,680.72,0.55977066]
["bitfinex-derivatives","BNBF0:USTF0",1748495734606,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495735103,0.2934014,681.66,680.68,0.55977245]
["bitfinex-derivatives","BNBF0:USTF0",1748495735406,0.2934014,681.66,680.69,0.55977245]
["bitfinex-derivatives","BNBF0:USTF0",1748495735706,0.2934014,681.66,680.7,0.55977245]
["bitfinex-derivatives","BNBF0:USTF0",1748495735902,0.2934014,681.66,680.71,0.55980543]
["bitfinex-derivatives","BNBF0:USTF0",1748495736107,0.2934014,681.66,680.72,0.55980543]
["bitfinex-derivatives","BNBF0:USTF0",1748495736401,0.2934014,681.66,680.73,0.55978698]
["bitfinex-derivatives","BNBF0:USTF0",1748495736604,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495736605,0.2934014,681.66,680.74,0.55978698]
["bitfinex-derivatives","BNBF0:USTF0",1748495736806,0.2934014,681.66,680.75,0.55978698]
["bitfinex-derivatives","BNBF0:USTF0",1748495737106,0.2934014,681.66,680.76,0.55978698]
["bitfinex-derivatives","BNBF0:USTF0",1748495737301,0.2934014,681.66,680.77,0.55978698]
["bitfinex-derivatives","BNBF0:USTF0",1748495737506,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495737707,0.2934014,681.66,680.68,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495737907,0.2934014,681.66,680.69,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495738206,0.2934014,681.66,680.7,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495738407,0.2934014,681.66,680.71,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495738608,0.2934014,681.66,680.72,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495738803,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495738804,0.2934014,681.66,680.73,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495739009,0.2934014,681.66,680.74,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495739209,0.2934014,681.66,680.75,0.55987707]
["bitfinex-derivatives","BNBF0:USTF0",1748495739405,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495739605,0.2934014,681.66,680.68,0.55992078]
["bitfinex-derivatives","BNBF0:USTF0",1748495739810,0.2934014,681.66,680.69,0.55992078]
["bitfinex-derivatives","BNBF0:USTF0",1748495740110,0.2934014,681.66,680.7,0.55992078]
["bitfinex-derivatives","BNBF0:USTF0",1748495740307,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495740308,0.2934014,681.66,680.71,0.5599499]
["bitfinex-derivatives","BNBF0:USTF0",1748495740505,0.2934014,681.66,680.72,0.5599499]
["bitfinex-derivatives","BNBF0:USTF0",1748495740709,0.2934014,681.66,680.73,0.5599499]
["bitfinex-derivatives","BNBF0:USTF0",1748495740910,0.2934014,681.66,680.74,0.5599499]
["bitfinex-derivatives","BNBF0:USTF0",1748495741111,0.2934014,681.66,680.75,0.55997687]
["bitfinex-derivatives","BNBF0:USTF0",1748495741312,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495742208,0.2934014,681.66,680.68,0.55997643]
["bitfinex-derivatives","BNBF0:USTF0",1748495742408,0.2934014,681.66,680.67,0.55978794]
["bitfinex-derivatives","BNBF0:USTF0",1748495743115,0.2934014,681.66,680.68,0.55997628]
["bitfinex-derivatives","BNBF0:USTF0",1748495743311,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495744814,0.2934014,681.66,680.7,0.56004707]
["bitfinex-derivatives","BNBF0:USTF0",1748495745011,0.2934014,681.66,680.71,0.56004707]
["bitfinex-derivatives","BNBF0:USTF0",1748495745312,0.2934014,681.66,680.72,0.56007589]
["bitfinex-derivatives","BNBF0:USTF0",1748495745510,0.2934014,681.66,680.73,0.56007589]
["bitfinex-derivatives","BNBF0:USTF0",1748495745714,0.2934014,681.66,680.74,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495745909,0.2934014,681.66,680.75,1.1201526]
["bitfinex-derivatives","BNBF0:USTF0",1748495746114,0.2934014,681.66,680.76,0.5600763]
["bitfinex-derivatives","BNBF0:USTF0",1748495746312,0.2934014,681.66,680.75,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495746613,0.2934014,681.66,680.76,0.56013706]
["bitfinex-derivatives","BNBF0:USTF0",1748495746817,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495747014,0.2934014,681.66,680.7,0.56013718]
["bitfinex-derivatives","BNBF0:USTF0",1748495747319,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495748823,0.2934014,681.66,680.7,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1748495749018,0.2934014,681.66,680.71,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1748495749219,0.2934014,681.66,680.72,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1748495749421,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495749716,0.2934014,681.66,680.7,0.56017825]
["bitfinex-derivatives","BNBF0:USTF0",1748495749920,0.2934014,681.66,680.71,0.56017825]
["bitfinex-derivatives","BNBF0:USTF0",1748495750118,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495750119,0.2934014,681.66,680.72,0.5603275]
["bitfinex-derivatives","BNBF0:USTF0",1748495750422,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495750423,0.2934014,681.66,680.73,0.5603275]
["bitfinex-derivatives","BNBF0:USTF0",1748495750718,0.2934014,681.66,680.74,0.5603275]
["bitfinex-derivatives","BNBF0:USTF0",1748495750922,0.2934014,681.66,680.75,0.5603275]
["bitfinex-derivatives","BNBF0:USTF0",1748495751118,0.2934014,681.66,680.76,0.56052021]
["bitfinex-derivatives","BNBF0:USTF0",1748495751420,0.2934014,681.66,680.77,0.56052021]
["bitfinex-derivatives","BNBF0:USTF0",1748495751619,0.2934014,681.66,680.78,0.56051951]
["bitfinex-derivatives","BNBF0:USTF0",1748495751821,0.2934014,681.66,680.79,0.5605345]
["bitfinex-derivatives","BNBF0:USTF0",1748495752020,0.2934014,681.66,680.8,0.5605345]
["bitfinex-derivatives","BNBF0:USTF0",1748495752221,0.2934014,681.66,680.81,0.5605345]
["bitfinex-derivatives","BNBF0:USTF0",1748495752425,0.2934014,681.66,680.82,0.56053342]
["bitfinex-derivatives","BNBF0:USTF0",1748495752723,0.2934014,681.66,680.83,0.56053331]
["bitfinex-derivatives","BNBF0:USTF0",1748495752919,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495753319,0.2934014,681.66,680.7,0.56067667]
["bitfinex-derivatives","BNBF0:USTF0",1748495753517,0.2934014,681.66,680.71,0.5606769]
["bitfinex-derivatives","BNBF0:USTF0",1748495753718,0.2934014,681.66,680.72,0.5606769]
["bitfinex-derivatives","BNBF0:USTF0",1748495753924,0.2934014,681.66,680.73,0.5606769]
["bitfinex-derivatives","BNBF0:USTF0",1748495754126,0.2934014,681.66,680.74,0.56086088]
["bitfinex-derivatives","BNBF0:USTF0",1748495754319,0.2934014,681.66,680.75,0.56086088]
["bitfinex-derivatives","BNBF0:USTF0",1748495754519,0.2934014,681.66,680.76,0.56086088]
["bitfinex-derivatives","BNBF0:USTF0",1748495754725,0.2934014,681.66,680.77,0.56086058]
["bitfinex-derivatives","BNBF0:USTF0",1748495755022,0.2934014,681.66,680.78,0.56079051]
["bitfinex-derivatives","BNBF0:USTF0",1748495755222,0.2934014,681.66,680.79,0.56079051]
["bitfinex-derivatives","BNBF0:USTF0",1748495755526,0.2934014,681.66,680.8,0.56079051]
["bitfinex-derivatives","BNBF0:USTF0",1748495755728,0.2934014,681.66,680.81,0.56089588]
["bitfinex-derivatives","BNBF0:USTF0",1748495755926,0.2934014,681.66,680.82,0.56089588]
["bitfinex-derivatives","BNBF0:USTF0",1748495756126,0.2934014,681.66,680.83,0.56089588]
["bitfinex-derivatives","BNBF0:USTF0",1748495756326,0.2934014,681.66,680.84,0.56111733]
["bitfinex-derivatives","BNBF0:USTF0",1748495756627,0.2934014,681.66,680.73,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495756821,0.2934014,681.66,680.74,0.56111584]
["bitfinex-derivatives","BNBF0:USTF0",1748495757021,0.2934014,681.66,680.75,0.56100395]
["bitfinex-derivatives","BNBF0:USTF0",1748495757220,0.2934014,681.66,680.73,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495757423,0.2934014,681.66,680.74,0.56100395]
["bitfinex-derivatives","BNBF0:USTF0",1748495757624,0.2934014,681.66,680.71,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495758021,0.2934014,681.66,680.72,0.56100367]
["bitfinex-derivatives","BNBF0:USTF0",1748495758225,0.2934014,681.66,680.71,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495758522,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495758523,0.2934014,681.66,680.72,0.56118137]
["bitfinex-derivatives","BNBF0:USTF0",1748495758723,0.2934014,681.66,680.69,1.02417068]
["bitfinex-derivatives","BNBF0:USTF0",1748495758924,0.2934014,681.66,680.7,1.02534005]
["bitfinex-derivatives","BNBF0:USTF0",1748495759128,0.2934014,681.66,680.7,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495759329,0.2934014,681.66,680.71,0.56139551]
["bitfinex-derivatives","BNBF0:USTF0",1748495759630,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495760228,0.2934014,681.66,680.7,0.56139621]
["bitfinex-derivatives","BNBF0:USTF0",1748495760429,0.2934014,681.66,680.71,0.56139621]
["bitfinex-derivatives","BNBF0:USTF0",1748495760627,0.2934014,681.66,680.72,0.56139621]
["bitfinex-derivatives","BNBF0:USTF0",1748495760828,0.2934014,681.66,680.73,0.56139621]
["bitfinex-derivatives","BNBF0:USTF0",1748495761025,0.2934014,681.66,680.74,0.56139624]
["bitfinex-derivatives","BNBF0:USTF0",1748495761224,0.2934014,681.66,680.75,0.56139783]
["bitfinex-derivatives","BNBF0:USTF0",1748495761424,0.2934014,681.66,680.76,0.56139782]
["bitfinex-derivatives","BNBF0:USTF0",1748495761732,0.2934014,681.66,680.77,0.56139649]
["bitfinex-derivatives","BNBF0:USTF0",1748495761930,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495762631,0.2934014,681.66,680.7,0.56158804]
["bitfinex-derivatives","BNBF0:USTF0",1748495762830,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495763025,0.2934014,681.66,680.7,0.56158804]
["bitfinex-derivatives","BNBF0:USTF0",1748495763332,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495764026,0.2934014,681.66,680.7,0.56182054]
["bitfinex-derivatives","BNBF0:USTF0",1748495764225,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495764929,0.2934014,681.66,680.7,0.5621095]
["bitfinex-derivatives","BNBF0:USTF0",1748495765128,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495765828,0.2934014,681.66,680.7,0.56210973]
["bitfinex-derivatives","BNBF0:USTF0",1748495766025,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495767131,0.2934014,681.66,680.7,0.56235048]
["bitfinex-derivatives","BNBF0:USTF0",1748495767329,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495768840,0.2934014,681.66,680.7,0.56265727]
["bitfinex-derivatives","BNBF0:USTF0",1748495769036,0.2934014,681.66,680.71,0.56265727]
["bitfinex-derivatives","BNBF0:USTF0",1748495769231,0.2934014,681.66,680.69,0.5600118]
["bitfinex-derivatives","BNBF0:USTF0",1748495769832,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495770337,0.2934014,681.66,680.71,0.56280432]
["bitfinex-derivatives","BNBF0:USTF0",1748495770534,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495771137,0.2934014,681.66,680.71,0.56281428]
["bitfinex-derivatives","BNBF0:USTF0",1748495771335,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495771536,0.2934014,681.66,680.89,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495771736,0.2934014,681.66,680.9,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495772135,0.2934014,681.66,680.91,0.56278547]
["bitfinex-derivatives","BNBF0:USTF0",1748495772339,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495773336,0.2934014,681.66,680.71,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1748495773539,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495774434,0.2934014,681.66,680.71,0.56275159]
["bitfinex-derivatives","BNBF0:USTF0",1748495774643,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495775534,0.2934014,681.66,680.71,0.56270813]
["bitfinex-derivatives","BNBF0:USTF0",1748495775739,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495776235,0.2934014,681.66,680.71,0.56271472]
["bitfinex-derivatives","BNBF0:USTF0",1748495776436,0.2934014,681.66,680.72,0.56271472]
["bitfinex-derivatives","BNBF0:USTF0",1748495776739,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495776740,0.2934014,681.66,680.73,0.5627257]
["bitfinex-derivatives","BNBF0:USTF0",1748495776940,0.2934014,681.66,680.74,0.56272569]
["bitfinex-derivatives","BNBF0:USTF0",1748495777136,0.2934014,681.66,680.75,0.56192724]
["bitfinex-derivatives","BNBF0:USTF0",1748495777434,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495778041,0.2934014,681.66,680.71,0.56187243]
["bitfinex-derivatives","BNBF0:USTF0",1748495778342,0.2934014,681.66,680.72,0.56187239]
["bitfinex-derivatives","BNBF0:USTF0",1748495778538,0.2934014,681.66,680.73,0.56187239]
["bitfinex-derivatives","BNBF0:USTF0",1748495778744,0.2934014,681.66,680.74,0.56187239]
["bitfinex-derivatives","BNBF0:USTF0",1748495778942,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495779139,0.2934014,681.66,680.71,0.56131681]
["bitfinex-derivatives","BNBF0:USTF0",1748495779339,0.2934014,681.66,680.72,0.56131681]
["bitfinex-derivatives","BNBF0:USTF0",1748495779537,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495779743,0.2934014,681.66,680.71,0.56127052]
["bitfinex-derivatives","BNBF0:USTF0",1748495779942,0.2934014,681.66,680.7,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748495780644,0.2934014,681.66,680.71,0.56131037]
["bitfinex-derivatives","BNBF0:USTF0",1748495781042,0.2934014,681.66,680.72,0.56131831]
["bitfinex-derivatives","BNBF0:USTF0",1748495781442,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495781638,0.2934014,681.66,680.72,0.56132639]
["bitfinex-derivatives","BNBF0:USTF0",1748495781841,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495782342,0.2934014,681.66,680.72,0.56129206]
["bitfinex-derivatives","BNBF0:USTF0",1748495782538,0.2934014,681.66,680.73,0.5612114]
["bitfinex-derivatives","BNBF0:USTF0",1748495782743,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495784144,0.2934014,681.66,680.72,0.5612073]
["bitfinex-derivatives","BNBF0:USTF0",1748495784340,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495784640,0.2934014,681.66,680.73,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495784841,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495785645,0.2934014,681.66,680.72,0.56120938]
["bitfinex-derivatives","BNBF0:USTF0",1748495785844,0.2934014,681.66,680.71,0.56131161]
["bitfinex-derivatives","BNBF0:USTF0",1748495786343,0.2934014,681.66,680.72,1.0252791]
["bitfinex-derivatives","BNBF0:USTF0",1748495786544,0.2934014,681.66,680.72,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495786749,0.2934014,681.66,680.73,0.5611215]
["bitfinex-derivatives","BNBF0:USTF0",1748495787049,0.2934014,681.66,680.74,0.56112157]
["bitfinex-derivatives","BNBF0:USTF0",1748495787343,0.2934014,681.66,680.75,0.5610726]
["bitfinex-derivatives","BNBF0:USTF0",1748495787550,0.2934014,681.66,680.76,0.5610726]
["bitfinex-derivatives","BNBF0:USTF0",1748495787748,0.2934014,681.66,680.77,0.5610726]
["bitfinex-derivatives","BNBF0:USTF0",1748495787949,0.2934014,681.66,680.74,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495788144,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495789049,0.2934014,681.66,680.79,0.56086064]
["bitfinex-derivatives","BNBF0:USTF0",1748495789249,0.2934014,681.66,680.8,0.56085972]
["bitfinex-derivatives","BNBF0:USTF0",1748495789452,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495790145,0.2934014,681.66,680.79,0.56085677]
["bitfinex-derivatives","BNBF0:USTF0",1748495790344,0.2934014,681.66,680.8,0.56085677]
["bitfinex-derivatives","BNBF0:USTF0",1748495790546,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495790747,0.2934014,681.66,680.79,0.56085728]
["bitfinex-derivatives","BNBF0:USTF0",1748495790949,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495791146,0.2934014,681.66,680.79,0.56085728]
["bitfinex-derivatives","BNBF0:USTF0",1748495791449,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495792747,0.2934014,681.66,680.79,0.56085775]
["bitfinex-derivatives","BNBF0:USTF0",1748495793151,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495793851,0.2934014,681.66,680.79,0.560801]
["bitfinex-derivatives","BNBF0:USTF0",1748495794152,0.2934014,681.66,680.78,0.56098146]
["bitfinex-derivatives","BNBF0:USTF0",1748495794753,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495795146,0.2934014,681.66,680.8,0.56075703]
["bitfinex-derivatives","BNBF0:USTF0",1748495795348,0.2934014,681.66,680.81,0.56075703]
["bitfinex-derivatives","BNBF0:USTF0",1748495795553,0.2934014,681.66,680.82,0.56075703]
["bitfinex-derivatives","BNBF0:USTF0",1748495795748,0.2934014,681.66,680.83,0.56075696]
["bitfinex-derivatives","BNBF0:USTF0",1748495795951,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495797954,0.2934014,681.66,680.8,0.56069721]
["bitfinex-derivatives","BNBF0:USTF0",1748495798154,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495798356,0.2934014,681.66,680.8,0.56069708]
["bitfinex-derivatives","BNBF0:USTF0",1748495798650,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495798849,0.2934014,681.66,680.8,0.56069823]
["bitfinex-derivatives","BNBF0:USTF0",1748495799055,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495799355,0.2934014,681.66,680.8,0.56069781]
["bitfinex-derivatives","BNBF0:USTF0",1748495799655,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495801250,0.2934014,681.66,680.8,0.5607553]
["bitfinex-derivatives","BNBF0:USTF0",1748495801449,0.2934014,681.66,680.81,0.56075479]
["bitfinex-derivatives","BNBF0:USTF0",1748495801653,0.2934014,681.66,680.79,0.56080513]
["bitfinex-derivatives","BNBF0:USTF0",1748495802253,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495802955,0.2934014,681.66,680.81,0.56077792]
["bitfinex-derivatives","BNBF0:USTF0",1748495803257,0.2934014,681.66,680.82,0.56077745]
["bitfinex-derivatives","BNBF0:USTF0",1748495803555,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495803756,0.2934014,681.66,680.81,0.56077666]
["bitfinex-derivatives","BNBF0:USTF0",1748495803958,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495806161,0.2934014,681.66,680.81,0.5608619]
["bitfinex-derivatives","BNBF0:USTF0",1748495806365,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495806560,0.2934014,681.66,680.81,0.56086663]
["bitfinex-derivatives","BNBF0:USTF0",1748495806762,0.2934014,681.66,680.82,0.56086666]
["bitfinex-derivatives","BNBF0:USTF0",1748495807066,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495807267,0.2934014,681.66,680.81,0.56086764]
["bitfinex-derivatives","BNBF0:USTF0",1748495807567,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495809368,0.2934014,681.66,680.81,0.56087051]
["bitfinex-derivatives","BNBF0:USTF0",1748495809572,0.2934014,681.66,680.82,0.56087051]
["bitfinex-derivatives","BNBF0:USTF0",1748495809769,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495811165,0.2934014,681.66,680.81,0.5609415]
["bitfinex-derivatives","BNBF0:USTF0",1748495811370,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495811566,0.2934014,681.66,680.81,0.56094115]
["bitfinex-derivatives","BNBF0:USTF0",1748495811766,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495811767,0.2934014,681.66,680.84,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495811969,0.2934014,681.66,680.85,0.56117714]
["bitfinex-derivatives","BNBF0:USTF0",1748495812174,0.2934014,681.66,680.85,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495812466,0.2934014,681.66,680.86,1.02533509]
["bitfinex-derivatives","BNBF0:USTF0",1748495812676,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495812865,0.2934014,681.66,680.82,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495813465,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495813466,0.2934014,681.66,680.84,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495813667,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495813668,0.2934014,681.66,680.85,0.56116761]
["bitfinex-derivatives","BNBF0:USTF0",1748495813869,0.2934014,681.66,680.8,0.56077636]
["bitfinex-derivatives","BNBF0:USTF0",1748495814475,0.2934014,681.66,680.81,1.12380274]
["bitfinex-derivatives","BNBF0:USTF0",1748495814665,0.2934014,681.66,680.81,1.02605986]
["bitfinex-derivatives","BNBF0:USTF0",1748495815270,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495816068,0.2934014,681.66,680.81,1.02605986]
["bitfinex-derivatives","BNBF0:USTF0",1748495816471,0.2934014,681.66,680.82,0.56204831]
["bitfinex-derivatives","BNBF0:USTF0",1748495816665,0.2934014,681.66,680.83,0.56204875]
["bitfinex-derivatives","BNBF0:USTF0",1748495816871,0.2934014,681.66,680.84,0.5623603]
["bitfinex-derivatives","BNBF0:USTF0",1748495817072,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495817971,0.2934014,681.66,680.82,0.56230944]
["bitfinex-derivatives","BNBF0:USTF0",1748495818169,0.2934014,681.66,680.83,0.56230859]
["bitfinex-derivatives","BNBF0:USTF0",1748495818373,0.2934014,681.66,680.84,0.56230859]
["bitfinex-derivatives","BNBF0:USTF0",1748495818574,0.2934014,681.66,680.85,0.56230859]
["bitfinex-derivatives","BNBF0:USTF0",1748495818778,0.2934014,681.66,680.86,0.56230859]
["bitfinex-derivatives","BNBF0:USTF0",1748495818973,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495819678,0.2934014,681.66,680.82,0.56255828]
["bitfinex-derivatives","BNBF0:USTF0",1748495819879,0.2934014,681.66,680.83,0.56255828]
["bitfinex-derivatives","BNBF0:USTF0",1748495820078,0.2934014,681.66,680.84,0.56255828]
["bitfinex-derivatives","BNBF0:USTF0",1748495820278,0.2934014,681.66,680.85,0.56255828]
["bitfinex-derivatives","BNBF0:USTF0",1748495820580,0.2934014,681.66,680.86,0.56255828]
["bitfinex-derivatives","BNBF0:USTF0",1748495820779,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495820975,0.2934014,681.66,680.82,0.5627287]
["bitfinex-derivatives","BNBF0:USTF0",1748495821181,0.2934014,681.66,680.83,0.5627287]
["bitfinex-derivatives","BNBF0:USTF0",1748495821482,0.2934014,681.66,680.84,0.5627287]
["bitfinex-derivatives","BNBF0:USTF0",1748495821687,0.2934014,681.66,680.85,0.5627287]
["bitfinex-derivatives","BNBF0:USTF0",1748495821879,0.2934014,681.66,680.86,0.5627287]
["bitfinex-derivatives","BNBF0:USTF0",1748495822078,0.2934014,681.66,680.87,0.56285452]
["bitfinex-derivatives","BNBF0:USTF0",1748495822279,0.2934014,681.66,680.88,0.56285452]
["bitfinex-derivatives","BNBF0:USTF0",1748495822477,0.2934014,681.66,680.89,0.56285452]
["bitfinex-derivatives","BNBF0:USTF0",1748495822679,0.2934014,681.66,680.9,0.56285452]
["bitfinex-derivatives","BNBF0:USTF0",1748495822877,0.2934014,681.66,680.91,0.56285452]
["bitfinex-derivatives","BNBF0:USTF0",1748495823077,0.2934014,681.66,680.92,0.56285492]
["bitfinex-derivatives","BNBF0:USTF0",1748495823277,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495823482,0.2934014,681.66,680.82,0.56285465]
["bitfinex-derivatives","BNBF0:USTF0",1748495823683,0.2934014,681.66,680.83,0.56285465]
["bitfinex-derivatives","BNBF0:USTF0",1748495823885,0.2934014,681.66,680.84,0.56285465]
["bitfinex-derivatives","BNBF0:USTF0",1748495824183,0.2934014,681.66,680.85,0.56285465]
["bitfinex-derivatives","BNBF0:USTF0",1748495824383,0.2934014,681.66,680.86,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495824578,0.2934014,681.66,680.87,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495824781,0.2934014,681.66,680.88,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495824980,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495825178,0.2934014,681.66,680.82,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495825482,0.2934014,681.66,680.83,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495825678,0.2934014,681.66,680.84,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495825877,0.2934014,681.66,680.85,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495826080,0.2934014,681.66,680.86,0.56303037]
["bitfinex-derivatives","BNBF0:USTF0",1748495826277,0.2934014,681.66,680.87,0.56309635]
["bitfinex-derivatives","BNBF0:USTF0",1748495826478,0.2934014,681.66,680.88,0.56315075]
["bitfinex-derivatives","BNBF0:USTF0",1748495826679,0.2934014,681.66,680.89,0.56315126]
["bitfinex-derivatives","BNBF0:USTF0",1748495826983,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495827881,0.2934014,681.66,680.86,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495828284,0.2934014,681.66,680.87,0.56315027]
["bitfinex-derivatives","BNBF0:USTF0",1748495828481,0.2934014,681.66,680.88,0.56315041]
["bitfinex-derivatives","BNBF0:USTF0",1748495828785,0.2934014,681.66,680.86,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495829982,0.2934014,681.66,680.87,0.56314874]
["bitfinex-derivatives","BNBF0:USTF0",1748495830287,0.2934014,681.66,680.87,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495830483,0.2934014,681.66,680.88,0.56315003]
["bitfinex-derivatives","BNBF0:USTF0",1748495830688,0.2934014,681.66,680.89,0.56315003]
["bitfinex-derivatives","BNBF0:USTF0",1748495830888,0.2934014,681.66,680.9,0.56315003]
["bitfinex-derivatives","BNBF0:USTF0",1748495831091,0.2934014,681.66,680.96,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495831289,0.2934014,681.66,680.97,0.56315003]
["bitfinex-derivatives","BNBF0:USTF0",1748495831490,0.2934014,681.66,680.93,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495831984,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495832187,0.2934014,681.66,680.82,0.56319689]
["bitfinex-derivatives","BNBF0:USTF0",1748495832386,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495832985,0.2934014,681.66,680.82,0.56319795]
["bitfinex-derivatives","BNBF0:USTF0",1748495833194,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495834491,0.2934014,681.66,680.82,0.56319802]
["bitfinex-derivatives","BNBF0:USTF0",1748495834690,0.2934014,681.66,680.83,0.56319802]
["bitfinex-derivatives","BNBF0:USTF0",1748495834887,0.2934014,681.66,680.84,0.56319802]
["bitfinex-derivatives","BNBF0:USTF0",1748495835088,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495835289,0.2934014,681.66,680.82,0.56319802]
["bitfinex-derivatives","BNBF0:USTF0",1748495835489,0.2934014,681.66,680.83,0.56323922]
["bitfinex-derivatives","BNBF0:USTF0",1748495835686,0.2934014,681.66,680.84,0.56323922]
["bitfinex-derivatives","BNBF0:USTF0",1748495835890,0.2934014,681.66,680.85,0.56323922]
["bitfinex-derivatives","BNBF0:USTF0",1748495836091,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495836386,0.2934014,681.66,680.82,0.56323825]
["bitfinex-derivatives","BNBF0:USTF0",1748495836594,0.2934014,681.66,680.83,0.56323825]
["bitfinex-derivatives","BNBF0:USTF0",1748495836790,0.2934014,681.66,680.84,0.56323825]
["bitfinex-derivatives","BNBF0:USTF0",1748495836990,0.2934014,681.66,680.85,0.56323825]
["bitfinex-derivatives","BNBF0:USTF0",1748495837287,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495837687,0.2934014,681.66,680.82,0.5634134]
["bitfinex-derivatives","BNBF0:USTF0",1748495837990,0.2934014,681.66,680.83,0.56344819]
["bitfinex-derivatives","BNBF0:USTF0",1748495838185,0.2934014,681.66,680.84,0.56344819]
["bitfinex-derivatives","BNBF0:USTF0",1748495838492,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495838493,0.2934014,681.66,680.85,0.56344819]
["bitfinex-derivatives","BNBF0:USTF0",1748495838690,0.2934014,681.66,680.86,0.56344819]
["bitfinex-derivatives","BNBF0:USTF0",1748495838985,0.2934014,681.66,680.87,0.56344819]
["bitfinex-derivatives","BNBF0:USTF0",1748495839186,0.2934014,681.66,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495839389,0.2934014,681.66,680.82,0.99983792]
["bitfinex-derivatives","BNBF0:USTF0",1748495839590,0.2934014,681.66,680.83,0.563838]
["bitfinex-derivatives","BNBF0:USTF0",1748495839787,0.2934014,681.66,680.84,0.563838]
["bitfinex-derivatives","BNBF0:USTF0",1748495839990,0.2934014,681.66,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495840489,0.2934014,681.66,680.83,0.56384338]
["bitfinex-derivatives","BNBF0:USTF0",1748495840685,0.2934014,681.66,680.84,0.56384295]
["bitfinex-derivatives","BNBF0:USTF0",1748495840889,0.2934014,681.66,680.85,0.56384295]
["bitfinex-derivatives","BNBF0:USTF0",1748495841092,0.2934014,681.66,680.86,0.56385679]
["bitfinex-derivatives","BNBF0:USTF0",1748495841391,0.2934014,681.66,680.87,0.56385321]
["bitfinex-derivatives","BNBF0:USTF0",1748495841693,0.2934014,681.66,680.88,0.56385246]
["bitfinex-derivatives","BNBF0:USTF0",1748495841991,0.2934014,681.66,680.85,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495842187,0.2934014,681.66,680.86,0.56385246]
["bitfinex-derivatives","BNBF0:USTF0",1748495842389,0.2934014,681.66,680.87,0.56385246]
["bitfinex-derivatives","BNBF0:USTF0",1748495842690,0.2934014,681.66,680.88,0.56385246]
["bitfinex-derivatives","BNBF0:USTF0",1748495842895,0.2934014,681.66,681.05,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495843389,0.2934014,681.66,681.06,0.5637189]
["bitfinex-derivatives","BNBF0:USTF0",1748495843689,0.2934014,681.66,681.07,0.56372345]
["bitfinex-derivatives","BNBF0:USTF0",1748495843894,0.2934014,681.66,681.08,0.56317137]
["bitfinex-derivatives","BNBF0:USTF0",1748495844094,0.2934014,681.66,681.09,0.56317137]
["bitfinex-derivatives","BNBF0:USTF0",1748495844296,0.2934014,681.66,681.1,0.56317137]
["bitfinex-derivatives","BNBF0:USTF0",1748495844491,0.2934014,681.66,681.11,0.56542656]
["bitfinex-derivatives","BNBF0:USTF0",1748495844696,0.2934014,681.66,680.91,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495844897,0.2934014,681.66,680.9,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495845292,0.2934014,681.66,680.91,0.56543762]
["bitfinex-derivatives","BNBF0:USTF0",1748495845494,0.2934014,681.66,680.89,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495845891,0.2934014,681.66,680.9,1.02938921]
["bitfinex-derivatives","BNBF0:USTF0",1748495846098,0.2934014,681.66,680.91,0.56523033]
["bitfinex-derivatives","BNBF0:USTF0",1748495846398,0.2934014,681.66,680.92,0.56523033]
["bitfinex-derivatives","BNBF0:USTF0",1748495846593,0.2934014,681.66,680.93,0.56522837]
["bitfinex-derivatives","BNBF0:USTF0",1748495846794,0.2934014,681.66,680.94,0.56522837]
["bitfinex-derivatives","BNBF0:USTF0",1748495846999,0.2934014,681.66,680.95,0.56522837]
["bitfinex-derivatives","BNBF0:USTF0",1748495847294,0.2934014,681.66,680.96,0.56526193]
["bitfinex-derivatives","BNBF0:USTF0",1748495847593,0.2934014,681.66,680.97,0.56526193]
["bitfinex-derivatives","BNBF0:USTF0",1748495847894,0.2934014,681.66,680.98,0.56526193]
["bitfinex-derivatives","BNBF0:USTF0",1748495848094,0.2934014,681.66,680.99,0.56526193]
["bitfinex-derivatives","BNBF0:USTF0",1748495848294,0.2934014,681.66,681.0,0.56526193]
["bitfinex-derivatives","BNBF0:USTF0",1748495848499,0.2934014,681.66,681.01,0.56501513]
["bitfinex-derivatives","BNBF0:USTF0",1748495848696,0.2934014,681.66,680.87,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495848895,0.2934014,681.66,680.88,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495849094,0.2934014,681.66,680.89,0.56501609]
["bitfinex-derivatives","BNBF0:USTF0",1748495849297,0.2934014,681.66,680.9,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495849499,0.2934014,681.66,680.91,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495849693,0.2934014,681.66,680.92,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495849893,0.2934014,681.66,680.93,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495850194,0.2934014,681.66,680.94,0.56501578]
["bitfinex-derivatives","BNBF0:USTF0",1748495850394,0.2934014,681.66,680.95,0.564909]
["bitfinex-derivatives","BNBF0:USTF0",1748495850596,0.2934014,681.66,680.96,0.564909]
["bitfinex-derivatives","BNBF0:USTF0",1748495850799,0.2934014,681.66,680.97,0.564909]
["bitfinex-derivatives","BNBF0:USTF0",1748495850995,0.2934014,681.66,680.98,0.56490891]
["bitfinex-derivatives","BNBF0:USTF0",1748495851198,0.2934014,681.66,680.84,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495851503,0.2934014,681.66,680.85,0.56491173]
["bitfinex-derivatives","BNBF0:USTF0",1748495851701,0.2934014,681.66,680.86,0.56491173]
["bitfinex-derivatives","BNBF0:USTF0",1748495851903,0.2934014,681.66,680.87,0.56491173]
["bitfinex-derivatives","BNBF0:USTF0",1748495852202,0.2934014,681.66,680.88,0.56491173]
["bitfinex-derivatives","BNBF0:USTF0",1748495852403,0.2934014,681.66,680.85,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495852600,0.2934014,681.66,680.88,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495852796,0.2934014,681.66,680.89,1.02901476]
["bitfinex-derivatives","BNBF0:USTF0",1748495852997,0.2934014,681.66,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495852998,0.2934014,681.66,680.9,0.5648509]
["bitfinex-derivatives","BNBF0:USTF0",1748495853201,0.2934014,681.66,680.95,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495853504,0.2934014,681.66,680.92,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495853705,0.2934014,681.66,680.93,0.56478623]
["bitfinex-derivatives","BNBF0:USTF0",1748495853905,0.2934014,681.66,680.94,0.56478623]
["bitfinex-derivatives","BNBF0:USTF0",1748495854200,0.2934014,681.66,680.95,0.56478623]
["bitfinex-derivatives","BNBF0:USTF0",1748495854400,0.2934014,681.66,680.96,0.56479051]
["bitfinex-derivatives","BNBF0:USTF0",1748495854600,0.2934014,681.66,680.87,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495854601,0.2934014,681.66,680.97,0.56479051]
["bitfinex-derivatives","BNBF0:USTF0",1748495854798,0.2934014,681.66,680.98,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495855001,0.2934014,681.66,680.99,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495855205,0.2934014,681.66,681.0,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495855499,0.2934014,681.66,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495855500,0.2553051,682.19,681.01,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495855709,0.29317775,682.18,681.02,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495855900,0.29317775,682.18,680.97,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495855901,0.29317775,682.18,681.03,0.5647466]
["bitfinex-derivatives","BNBF0:USTF0",1748495856105,0.29317775,682.18,680.89,0.46415888]
["bitfinex-derivatives","BNBF0:USTF0",1748495856300,0.29317775,682.18,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495856301,0.29317775,682.18,680.9,1.612433]
["bitfinex-derivatives","BNBF0:USTF0",1748495856602,0.29317775,682.18,680.91,1.61243066]
["bitfinex-derivatives","BNBF0:USTF0",1748495856806,0.29317775,682.18,680.92,1.61211566]
["bitfinex-derivatives","BNBF0:USTF0",1748495857005,0.29317775,682.18,680.93,1.61211566]
["bitfinex-derivatives","BNBF0:USTF0",1748495857204,0.29317775,682.18,680.94,1.61211566]
["bitfinex-derivatives","BNBF0:USTF0",1748495857406,0.29317775,682.18,680.95,1.61211566]
["bitfinex-derivatives","BNBF0:USTF0",1748495857606,0.29317775,682.18,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495857607,0.29317775,682.18,680.96,1.61213331]
["bitfinex-derivatives","BNBF0:USTF0",1748495857901,0.29317775,682.18,680.97,0.56461619]
["bitfinex-derivatives","BNBF0:USTF0",1748495858106,0.29317775,682.18,680.82,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748495858402,0.29317775,682.18,680.83,0.56461411]
["bitfinex-derivatives","BNBF0:USTF0",1748495858602,0.29317775,682.18,680.84,1.04753293]
["bitfinex-derivatives","BNBF0:USTF0",1748495858806,0.29317775,682.18,680.85,0.56461409]
["bitfinex-derivatives","BNBF0:USTF0",1748495859009,0.29317775,682.18,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495859504,0.29317775,682.18,680.82,1.61215394]
["bitfinex-derivatives","BNBF0:USTF0",1748495859711,0.29317775,682.18,680.83,1.61215394]
["bitfinex-derivatives","BNBF0:USTF0",1748495859910,0.29317775,682.18,680.84,1.61215394]
["bitfinex-derivatives","BNBF0:USTF0",1748495860104,0.29317775,682.18,680.81,0.56190098]
["bitfinex-derivatives","BNBF0:USTF0",1748495860309,0.29317775,682.18,680.82,1.61206486]
["bitfinex-derivatives","BNBF0:USTF0",1748495860509,0.29317775,682.18,680.83,0.56458801]
["bitfinex-derivatives","BNBF0:USTF0",1748495860706,0.29317775,682.18,680.84,1.61207012]
["bitfinex-derivatives","BNBF0:USTF0",1748495860903,0.29317775,682.18,680.85,1.61207012]
["bitfinex-derivatives","BNBF0:USTF0",1748495861107,0.29317775,682.18,680.86,1.61207012]
["bitfinex-derivatives","BNBF0:USTF0",1748495861307,0.29317775,682.18,680.87,1.61207012]
["bitfinex-derivatives","BNBF0:USTF0",1748495861510,0.29317775,682.18,680.88,1.61207012]
["bitfinex-derivatives","BNBF0:USTF0",1748495861710,0.29317775,682.18,680.89,1.04742638]
["bitfinex-derivatives","BNBF0:USTF0",1748495861910,0.29317775,682.18,680.9,1.61198377]
["bitfinex-derivatives","BNBF0:USTF0",1748495862109,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495862410,0.29317775,682.18,680.87,1.61198919]
["bitfinex-derivatives","BNBF0:USTF0",1748495862605,0.29317775,682.18,680.88,1.61198892]
["bitfinex-derivatives","BNBF0:USTF0",1748495862812,0.29317775,682.18,680.89,1.61198953]
["bitfinex-derivatives","BNBF0:USTF0",1748495863014,0.29317775,682.18,680.9,1.61198953]
["bitfinex-derivatives","BNBF0:USTF0",1748495863307,0.29317775,682.18,680.91,1.61201511]
["bitfinex-derivatives","BNBF0:USTF0",1748495863510,0.29317775,682.18,680.92,1.61202774]
["bitfinex-derivatives","BNBF0:USTF0",1748495863713,0.29317775,682.18,680.93,0.56457225]
["bitfinex-derivatives","BNBF0:USTF0",1748495864015,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495864510,0.29317775,682.18,680.87,1.61205939]
["bitfinex-derivatives","BNBF0:USTF0",1748495864713,0.29317775,682.18,680.88,1.61205939]
["bitfinex-derivatives","BNBF0:USTF0",1748495864908,0.29317775,682.18,680.89,1.61205939]
["bitfinex-derivatives","BNBF0:USTF0",1748495865111,0.29317775,682.18,680.9,1.61205939]
["bitfinex-derivatives","BNBF0:USTF0",1748495865311,0.29317775,682.18,680.91,1.61208648]
["bitfinex-derivatives","BNBF0:USTF0",1748495865533,0.29317775,682.18,680.92,1.61217115]
["bitfinex-derivatives","BNBF0:USTF0",1748495865714,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495866616,0.29317775,682.18,680.87,0.56461691]
["bitfinex-derivatives","BNBF0:USTF0",1748495866811,0.29317775,682.18,680.88,1.04754225]
["bitfinex-derivatives","BNBF0:USTF0",1748495867011,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495867612,0.29317775,682.18,680.87,1.04753771]
["bitfinex-derivatives","BNBF0:USTF0",1748495867915,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495868111,0.29317775,682.18,680.87,1.61215771]
["bitfinex-derivatives","BNBF0:USTF0",1748495868318,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495869016,0.29317775,682.18,680.87,0.56461447]
["bitfinex-derivatives","BNBF0:USTF0",1748495869218,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495870317,0.29317775,682.18,680.87,1.61214643]
["bitfinex-derivatives","BNBF0:USTF0",1748495870619,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495870817,0.29317775,682.18,680.87,1.61217099]
["bitfinex-derivatives","BNBF0:USTF0",1748495871012,0.29317775,682.18,680.88,1.61217099]
["bitfinex-derivatives","BNBF0:USTF0",1748495871317,0.29317775,682.18,680.89,1.04753594]
["bitfinex-derivatives","BNBF0:USTF0",1748495871515,0.29317775,682.18,680.9,1.61214372]
["bitfinex-derivatives","BNBF0:USTF0",1748495871713,0.29317775,682.18,680.91,1.04751883]
["bitfinex-derivatives","BNBF0:USTF0",1748495872017,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495872817,0.29317775,682.18,680.87,0.56503913]
["bitfinex-derivatives","BNBF0:USTF0",1748495873117,0.29317775,682.18,680.88,0.56503913]
["bitfinex-derivatives","BNBF0:USTF0",1748495873318,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495874514,0.29317775,682.18,680.87,1.04811623]
["bitfinex-derivatives","BNBF0:USTF0",1748495874714,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495874917,0.29317775,682.18,680.87,1.04811616]
["bitfinex-derivatives","BNBF0:USTF0",1748495875215,0.29317775,682.18,680.88,1.61314912]
["bitfinex-derivatives","BNBF0:USTF0",1748495875413,0.29317775,682.18,680.89,1.04811629]
["bitfinex-derivatives","BNBF0:USTF0",1748495875722,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495875918,0.29317775,682.18,680.87,1.61315094]
["bitfinex-derivatives","BNBF0:USTF0",1748495876126,0.29317775,682.18,680.88,1.04811644]
["bitfinex-derivatives","BNBF0:USTF0",1748495876418,0.29317775,682.18,680.89,0.56503443]
["bitfinex-derivatives","BNBF0:USTF0",1748495876623,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495877322,0.29317775,682.18,680.87,1.04811467]
["bitfinex-derivatives","BNBF0:USTF0",1748495877521,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495878123,0.29317775,682.18,680.87,1.61262335]
["bitfinex-derivatives","BNBF0:USTF0",1748495878325,0.29317775,682.18,680.88,1.61262308]
["bitfinex-derivatives","BNBF0:USTF0",1748495878625,0.29317775,682.18,680.89,1.61262308]
["bitfinex-derivatives","BNBF0:USTF0",1748495878819,0.29317775,682.18,680.9,1.61262308]
["bitfinex-derivatives","BNBF0:USTF0",1748495879020,0.29317775,682.18,680.91,1.61227015]
["bitfinex-derivatives","BNBF0:USTF0",1748495879222,0.29317775,682.18,680.92,1.61326927]
["bitfinex-derivatives","BNBF0:USTF0",1748495879419,0.29317775,682.18,680.93,1.6126014]
["bitfinex-derivatives","BNBF0:USTF0",1748495879620,0.29317775,682.18,680.94,1.61260191]
["bitfinex-derivatives","BNBF0:USTF0",1748495879823,0.29317775,682.18,680.95,1.61260191]
["bitfinex-derivatives","BNBF0:USTF0",1748495880025,0.29317775,682.18,680.96,1.61260191]
["bitfinex-derivatives","BNBF0:USTF0",1748495880221,0.29317775,682.18,680.97,1.61260191]
["bitfinex-derivatives","BNBF0:USTF0",1748495880426,0.29317775,682.18,680.98,1.61260191]
["bitfinex-derivatives","BNBF0:USTF0",1748495880619,0.29317775,682.18,680.99,1.61263485]
["bitfinex-derivatives","BNBF0:USTF0",1748495880822,0.29317775,682.18,681.0,1.61205693]
["bitfinex-derivatives","BNBF0:USTF0",1748495881121,0.29317775,682.18,681.01,1.61108875]
["bitfinex-derivatives","BNBF0:USTF0",1748495881325,0.29317775,682.18,681.02,1.61105568]
["bitfinex-derivatives","BNBF0:USTF0",1748495881521,0.29317775,682.18,681.03,1.61105568]
["bitfinex-derivatives","BNBF0:USTF0",1748495881724,0.29317775,682.18,681.04,1.61105568]
["bitfinex-derivatives","BNBF0:USTF0",1748495881928,0.29317775,682.18,681.05,1.61107576]
["bitfinex-derivatives","BNBF0:USTF0",1748495882127,0.29317775,682.18,681.06,1.61107576]
["bitfinex-derivatives","BNBF0:USTF0",1748495882324,0.29317775,682.18,681.07,1.61107576]
["bitfinex-derivatives","BNBF0:USTF0",1748495882528,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495882725,0.29317775,682.18,680.87,1.61068692]
["bitfinex-derivatives","BNBF0:USTF0",1748495882928,0.29317775,682.18,680.88,1.61068692]
["bitfinex-derivatives","BNBF0:USTF0",1748495883130,0.29317775,682.18,680.89,1.61065889]
["bitfinex-derivatives","BNBF0:USTF0",1748495883327,0.29317775,682.18,680.9,1.61065889]
["bitfinex-derivatives","BNBF0:USTF0",1748495883527,0.29317775,682.18,680.91,1.61065889]
["bitfinex-derivatives","BNBF0:USTF0",1748495883830,0.29317775,682.18,680.92,1.61006015]
["bitfinex-derivatives","BNBF0:USTF0",1748495884027,0.29317775,682.18,680.93,1.61006015]
["bitfinex-derivatives","BNBF0:USTF0",1748495884227,0.29317775,682.18,680.94,1.61006015]
["bitfinex-derivatives","BNBF0:USTF0",1748495884425,0.29317775,682.18,680.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748495884627,0.29317775,682.18,680.95,0.56418304]
["bitfinex-derivatives","BNBF0:USTF0",1748495884828,0.29317775,682.18,680.96,0.56417533]
["bitfinex-derivatives","BNBF0:USTF0",1748495885028,0.29317775,682.18,680.95,0.56418304]
["bitfinex-derivatives","BNBF0:USTF0",1748495885428,0.29317775,682.18,680.96,0.56420888]
["bitfinex-derivatives","BNBF0:USTF0",1748495885625,0.29317775,682.18,680.95,0.56418304]
["bitfinex-derivatives","BNBF0:USTF0",1748495886228,0.29317775,682.18,680.96,1.04542447]
["bitfinex-derivatives","BNBF0:USTF0",1748495886430,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495886928,0.29317775,682.18,680.97,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495887133,0.29317775,682.18,680.98,1.97802238]
["bitfinex-derivatives","BNBF0:USTF0",1748495887435,0.29317775,682.18,680.99,1.61041865]
["bitfinex-derivatives","BNBF0:USTF0",1748495887635,0.29317775,682.18,681.0,0.93249415]
["bitfinex-derivatives","BNBF0:USTF0",1748495887831,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495888030,0.29317775,682.18,680.97,0.93249352]
["bitfinex-derivatives","BNBF0:USTF0",1748495888230,0.29317775,682.18,680.98,0.56490404]
["bitfinex-derivatives","BNBF0:USTF0",1748495888432,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495888630,0.29317775,682.18,680.97,0.56490349]
["bitfinex-derivatives","BNBF0:USTF0",1748495888834,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495889530,0.29317775,682.18,680.97,2.54289201]
["bitfinex-derivatives","BNBF0:USTF0",1748495889834,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495890031,0.29317775,682.18,680.97,1.97670997]
["bitfinex-derivatives","BNBF0:USTF0",1748495890226,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495890430,0.29317775,682.18,680.97,0.93188226]
["bitfinex-derivatives","BNBF0:USTF0",1748495890733,0.29317775,682.18,680.98,1.49636491]
["bitfinex-derivatives","BNBF0:USTF0",1748495890928,0.29317775,682.18,680.99,0.93188184]
["bitfinex-derivatives","BNBF0:USTF0",1748495891131,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495892233,0.29317775,682.18,680.97,0.56453059]
["bitfinex-derivatives","BNBF0:USTF0",1748495892433,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495892635,0.29317775,682.18,680.97,0.93193053]
["bitfinex-derivatives","BNBF0:USTF0",1748495892831,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495893031,0.29317775,682.18,680.97,1.49645905]
["bitfinex-derivatives","BNBF0:USTF0",1748495893335,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495893531,0.29317775,682.18,680.97,0.93192723]
["bitfinex-derivatives","BNBF0:USTF0",1748495893734,0.29317775,682.18,680.98,0.56452945]
["bitfinex-derivatives","BNBF0:USTF0",1748495893929,0.29317775,682.18,680.99,1.60933716]
["bitfinex-derivatives","BNBF0:USTF0",1748495894133,0.29317775,682.18,681.0,1.04480771]
["bitfinex-derivatives","BNBF0:USTF0",1748495894329,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495894732,0.29317775,682.18,680.97,0.93198944]
["bitfinex-derivatives","BNBF0:USTF0",1748495894931,0.29317775,682.18,680.98,1.04480868]
["bitfinex-derivatives","BNBF0:USTF0",1748495895133,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495895329,0.29317775,682.18,680.99,0.93199041]
["bitfinex-derivatives","BNBF0:USTF0",1748495895531,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495896034,0.29317775,682.18,680.97,1.49698327]
["bitfinex-derivatives","BNBF0:USTF0",1748495896232,0.29317775,682.18,680.98,0.56489138]
["bitfinex-derivatives","BNBF0:USTF0",1748495896536,0.29317775,682.18,680.99,0.56489138]
["bitfinex-derivatives","BNBF0:USTF0",1748495896733,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495896932,0.29317775,682.18,680.97,0.56489208]
["bitfinex-derivatives","BNBF0:USTF0",1748495897130,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495897534,0.29317775,682.18,680.97,1.02971721]
["bitfinex-derivatives","BNBF0:USTF0",1748495897731,0.29317775,682.18,680.97,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495898136,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495898137,0.29317775,682.18,681.05,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495898835,0.29317775,682.18,681.06,0.56496881]
["bitfinex-derivatives","BNBF0:USTF0",1748495899032,0.29317775,682.18,681.05,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495899236,0.29317775,682.18,681.06,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495899436,0.29317775,682.18,681.07,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495900035,0.29317775,682.18,681.08,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495900235,0.29317775,682.18,681.12,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495900435,0.29317775,682.18,681.14,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495900834,0.29317775,682.18,681.15,0.56497046]
["bitfinex-derivatives","BNBF0:USTF0",1748495901139,0.29317775,682.18,681.14,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495901340,0.29317775,682.18,681.26,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495901536,0.29317775,682.18,681.27,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495902438,0.29317775,682.18,681.29,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495902937,0.29317775,682.18,681.3,1.51047133]
["bitfinex-derivatives","BNBF0:USTF0",1748495903140,0.29317775,682.18,681.31,1.04564554]
["bitfinex-derivatives","BNBF0:USTF0",1748495903344,0.29317775,682.18,681.32,1.04564554]
["bitfinex-derivatives","BNBF0:USTF0",1748495903537,0.29317775,682.18,681.32,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495904038,0.29317775,682.18,681.33,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495904240,0.29317775,682.18,681.34,1.61019177]
["bitfinex-derivatives","BNBF0:USTF0",1748495904436,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495904437,0.29317775,682.18,681.35,2.07501744]
["bitfinex-derivatives","BNBF0:USTF0",1748495904740,0.29317775,682.18,681.36,1.6101502]
["bitfinex-derivatives","BNBF0:USTF0",1748495904936,0.29317775,682.18,681.35,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495905135,0.29317775,682.18,681.36,1.61010911]
["bitfinex-derivatives","BNBF0:USTF0",1748495905334,0.29317775,682.18,681.38,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495905637,0.29317775,682.18,681.39,1.60915575]
["bitfinex-derivatives","BNBF0:USTF0",1748495905842,0.29317775,682.18,681.4,1.60915575]
["bitfinex-derivatives","BNBF0:USTF0",1748495906041,0.29317775,682.18,681.41,1.60915575]
["bitfinex-derivatives","BNBF0:USTF0",1748495906243,0.29317775,682.18,681.42,1.60915607]
["bitfinex-derivatives","BNBF0:USTF0",1748495906437,0.29317775,682.18,681.43,1.60915607]
["bitfinex-derivatives","BNBF0:USTF0",1748495906640,0.29317775,682.18,681.44,1.60893344]
["bitfinex-derivatives","BNBF0:USTF0",1748495906837,0.29317775,682.18,681.45,1.60893344]
["bitfinex-derivatives","BNBF0:USTF0",1748495907041,0.29317775,682.18,681.46,1.60893344]
["bitfinex-derivatives","BNBF0:USTF0",1748495907344,0.29317775,682.18,681.47,0.56402468]
["bitfinex-derivatives","BNBF0:USTF0",1748495907544,0.29317775,682.18,681.48,1.60851783]
["bitfinex-derivatives","BNBF0:USTF0",1748495907744,0.29317775,682.18,681.49,1.60851783]
["bitfinex-derivatives","BNBF0:USTF0",1748495907941,0.29317775,682.18,681.5,1.60851783]
["bitfinex-derivatives","BNBF0:USTF0",1748495908148,0.29317775,682.18,681.51,1.60851783]
["bitfinex-derivatives","BNBF0:USTF0",1748495908341,0.29317775,682.18,681.52,1.60798441]
["bitfinex-derivatives","BNBF0:USTF0",1748495908547,0.29317775,682.18,681.53,1.60765895]
["bitfinex-derivatives","BNBF0:USTF0",1748495908746,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495909247,0.29317775,682.18,681.19,0.56370631]
["bitfinex-derivatives","BNBF0:USTF0",1748495909447,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495909649,0.29317775,682.18,681.19,1.60764235]
["bitfinex-derivatives","BNBF0:USTF0",1748495909845,0.29317775,682.18,681.2,0.56369998]
["bitfinex-derivatives","BNBF0:USTF0",1748495910043,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495910447,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495910649,0.29317775,682.18,681.2,0.5637042]
["bitfinex-derivatives","BNBF0:USTF0",1748495910842,0.29317775,682.18,681.21,0.5637042]
["bitfinex-derivatives","BNBF0:USTF0",1748495911148,0.29317775,682.18,681.22,1.6076546]
["bitfinex-derivatives","BNBF0:USTF0",1748495911347,0.29317775,682.18,681.23,1.60748095]
["bitfinex-derivatives","BNBF0:USTF0",1748495911545,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495911546,0.29317775,682.18,681.24,0.56366629]
["bitfinex-derivatives","BNBF0:USTF0",1748495911846,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495912041,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495912042,0.29317775,682.18,681.23,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495912240,0.29317775,682.18,681.24,1.60756718]
["bitfinex-derivatives","BNBF0:USTF0",1748495912445,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495912446,0.29317775,682.18,681.25,1.60756718]
["bitfinex-derivatives","BNBF0:USTF0",1748495912646,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495912647,0.29317775,682.18,681.26,1.60295816]
["bitfinex-derivatives","BNBF0:USTF0",1748495912942,0.29317775,682.18,681.27,0.55905727]
["bitfinex-derivatives","BNBF0:USTF0",1748495913142,0.29317775,682.18,681.28,1.04396692]
["bitfinex-derivatives","BNBF0:USTF0",1748495913348,0.29317775,682.18,681.29,1.60305995]
["bitfinex-derivatives","BNBF0:USTF0",1748495913544,0.29317775,682.18,681.3,1.60305995]
["bitfinex-derivatives","BNBF0:USTF0",1748495913849,0.29317775,682.18,681.31,1.60300056]
["bitfinex-derivatives","BNBF0:USTF0",1748495914042,0.29317775,682.18,681.32,1.60300056]
["bitfinex-derivatives","BNBF0:USTF0",1748495914243,0.29317775,682.18,681.33,1.60300056]
["bitfinex-derivatives","BNBF0:USTF0",1748495914445,0.29317775,682.18,681.34,1.60300056]
["bitfinex-derivatives","BNBF0:USTF0",1748495914645,0.29317775,682.18,681.35,1.60300056]
["bitfinex-derivatives","BNBF0:USTF0",1748495914943,0.29317775,682.18,681.36,0.55904903]
["bitfinex-derivatives","BNBF0:USTF0",1748495915145,0.29317775,682.18,681.05,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495916446,0.29317775,682.18,681.04,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495916654,0.29317775,682.18,681.09,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495916850,0.29317775,682.18,681.1,0.55752879]
["bitfinex-derivatives","BNBF0:USTF0",1748495917050,0.29317775,682.18,681.11,0.55752879]
["bitfinex-derivatives","BNBF0:USTF0",1748495917250,0.29317775,682.18,681.09,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495917451,0.29317775,682.18,681.11,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495917648,0.29317775,682.18,681.12,0.55752842]
["bitfinex-derivatives","BNBF0:USTF0",1748495917851,0.29317775,682.18,681.13,0.55752842]
["bitfinex-derivatives","BNBF0:USTF0",1748495918052,0.29317775,682.18,681.14,0.55752842]
["bitfinex-derivatives","BNBF0:USTF0",1748495918249,0.29317775,682.18,681.15,0.55752842]
["bitfinex-derivatives","BNBF0:USTF0",1748495918452,0.29317775,682.18,681.16,0.55756923]
["bitfinex-derivatives","BNBF0:USTF0",1748495918649,0.29317775,682.18,681.17,0.55756923]
["bitfinex-derivatives","BNBF0:USTF0",1748495918852,0.29317775,682.18,681.18,0.55756923]
["bitfinex-derivatives","BNBF0:USTF0",1748495919052,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495919053,0.29317775,682.18,681.13,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495919249,0.29317775,682.18,681.14,0.5575681]
["bitfinex-derivatives","BNBF0:USTF0",1748495919453,0.29317775,682.18,681.15,0.55761083]
["bitfinex-derivatives","BNBF0:USTF0",1748495919649,0.29317775,682.18,681.14,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495920051,0.29317775,682.18,681.15,0.55768784]
["bitfinex-derivatives","BNBF0:USTF0",1748495920354,0.29317775,682.18,681.16,0.55768784]
["bitfinex-derivatives","BNBF0:USTF0",1748495920554,0.29317775,682.18,681.17,0.55768784]
["bitfinex-derivatives","BNBF0:USTF0",1748495920755,0.29317775,682.18,681.18,0.55768784]
["bitfinex-derivatives","BNBF0:USTF0",1748495920950,0.29317775,682.18,681.19,0.55768784]
["bitfinex-derivatives","BNBF0:USTF0",1748495921249,0.29317775,682.18,681.14,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495921455,0.29317775,682.18,681.15,0.55777865]
["bitfinex-derivatives","BNBF0:USTF0",1748495921655,0.29317775,682.18,681.16,0.55784106]
["bitfinex-derivatives","BNBF0:USTF0",1748495921850,0.29317775,682.18,681.17,0.55784107]
["bitfinex-derivatives","BNBF0:USTF0",1748495922050,0.29317775,682.18,681.18,0.55784107]
["bitfinex-derivatives","BNBF0:USTF0",1748495922250,0.29317775,682.18,680.96,0.56420759]
["bitfinex-derivatives","BNBF0:USTF0",1748495922251,0.29317775,682.18,681.19,0.55784107]
["bitfinex-derivatives","BNBF0:USTF0",1748495922455,0.29317775,682.18,681.38,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495922653,0.29317775,682.18,681.39,0.55811073]
["bitfinex-derivatives","BNBF0:USTF0",1748495922850,0.29317775,682.18,681.4,0.55811073]
["bitfinex-derivatives","BNBF0:USTF0",1748495923055,0.29317775,682.18,681.41,0.55811073]
["bitfinex-derivatives","BNBF0:USTF0",1748495923352,0.29317775,682.18,681.42,0.55850412]
["bitfinex-derivatives","BNBF0:USTF0",1748495923554,0.29317775,682.18,681.43,0.55850407]
["bitfinex-derivatives","BNBF0:USTF0",1748495923755,0.29317775,682.18,681.38,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495924354,0.29317775,682.18,681.41,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495924551,0.29317775,682.18,681.42,0.55850461]
["bitfinex-derivatives","BNBF0:USTF0",1748495924756,0.29317775,682.18,681.42,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495924956,0.29317775,682.18,681.44,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495925352,0.29317775,682.18,681.45,0.5585036]
["bitfinex-derivatives","BNBF0:USTF0",1748495925558,0.29317775,682.18,681.46,0.559205]
["bitfinex-derivatives","BNBF0:USTF0",1748495925757,0.29317775,682.18,681.47,0.55920551]
["bitfinex-derivatives","BNBF0:USTF0",1748495925953,0.29317775,682.18,681.44,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495926458,0.29317775,682.18,681.5,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495927060,0.29317775,682.18,681.51,0.55920561]
["bitfinex-derivatives","BNBF0:USTF0",1748495927253,0.29317775,682.18,681.5,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495927960,0.29317775,682.18,681.52,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495928656,0.29317775,682.18,681.53,0.55920547]
["bitfinex-derivatives","BNBF0:USTF0",1748495928862,0.29317775,682.18,681.52,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495929456,0.29317775,682.18,681.53,0.55920561]
["bitfinex-derivatives","BNBF0:USTF0",1748495929664,0.29317775,682.18,681.51,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495930161,0.29317775,682.18,681.41,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495930360,0.29317775,682.18,681.42,0.55920497]
["bitfinex-derivatives","BNBF0:USTF0",1748495930561,0.29317775,682.18,681.41,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495930962,0.29317775,682.18,681.48,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495931663,0.29317775,682.18,681.49,0.55920486]
["bitfinex-derivatives","BNBF0:USTF0",1748495931863,0.29317775,682.18,681.5,0.55920486]
["bitfinex-derivatives","BNBF0:USTF0",1748495932058,0.29317775,682.18,681.48,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495932261,0.29317775,682.18,681.49,0.55920652]
["bitfinex-derivatives","BNBF0:USTF0",1748495932556,0.29317775,682.18,681.47,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495932758,0.29317775,682.18,681.48,0.55925474]
["bitfinex-derivatives","BNBF0:USTF0",1748495932962,0.29317775,682.18,681.49,0.55925474]
["bitfinex-derivatives","BNBF0:USTF0",1748495933263,0.29317775,682.18,681.5,0.55925474]
["bitfinex-derivatives","BNBF0:USTF0",1748495933458,0.29317775,682.18,681.51,0.55925474]
["bitfinex-derivatives","BNBF0:USTF0",1748495933662,0.29317775,682.18,681.52,0.55925474]
["bitfinex-derivatives","BNBF0:USTF0",1748495933963,0.29317775,682.18,681.53,0.55925355]
["bitfinex-derivatives","BNBF0:USTF0",1748495934162,0.29317775,682.18,681.44,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495934357,0.29317775,682.18,681.45,0.55925342]
["bitfinex-derivatives","BNBF0:USTF0",1748495934557,0.29317775,682.18,681.44,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495934862,0.29317775,682.18,681.45,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495935063,0.29317775,682.18,681.46,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495935257,0.29317775,682.18,681.47,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495935558,0.29317775,682.18,681.48,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495935761,0.29317775,682.18,681.49,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495935963,0.29317775,682.18,681.5,0.55925338]
["bitfinex-derivatives","BNBF0:USTF0",1748495936262,0.29317775,682.18,681.51,0.55929693]
["bitfinex-derivatives","BNBF0:USTF0",1748495936458,0.29317775,682.18,681.44,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495936968,0.29317775,682.18,681.45,0.55933686]
["bitfinex-derivatives","BNBF0:USTF0",1748495937163,0.29317775,682.18,681.46,0.55933686]
["bitfinex-derivatives","BNBF0:USTF0",1748495937462,0.29317775,682.18,681.47,0.55933686]
["bitfinex-derivatives","BNBF0:USTF0",1748495937662,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495937663,0.29317775,682.18,681.48,0.55926665]
["bitfinex-derivatives","BNBF0:USTF0",1748495937862,0.29317775,682.18,681.49,0.55926666]
["bitfinex-derivatives","BNBF0:USTF0",1748495938059,0.29317775,682.18,681.2,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495938458,0.29317775,682.18,681.21,0.55960242]
["bitfinex-derivatives","BNBF0:USTF0",1748495938664,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495938966,0.29317775,682.18,681.19,0.55959532]
["bitfinex-derivatives","BNBF0:USTF0",1748495939258,0.29317775,682.18,681.2,0.55959463]
["bitfinex-derivatives","BNBF0:USTF0",1748495939463,0.29317775,682.18,681.21,0.55959463]
["bitfinex-derivatives","BNBF0:USTF0",1748495939661,0.29317775,682.18,681.22,0.56005613]
["bitfinex-derivatives","BNBF0:USTF0",1748495939962,0.29317775,682.18,681.16,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495939963,0.29317775,682.18,681.17,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495940462,0.29317775,682.18,681.15,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495940762,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495940763,0.29317775,682.18,681.13,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495940962,0.29317775,682.18,681.14,1.02489536]
["bitfinex-derivatives","BNBF0:USTF0",1748495941163,0.29317775,682.18,681.15,0.56006969]
["bitfinex-derivatives","BNBF0:USTF0",1748495941360,0.29317775,682.18,681.16,0.56006969]
["bitfinex-derivatives","BNBF0:USTF0",1748495941662,0.29317775,682.18,681.17,0.56006969]
["bitfinex-derivatives","BNBF0:USTF0",1748495941866,0.29317775,682.18,681.18,0.56009295]
["bitfinex-derivatives","BNBF0:USTF0",1748495942065,0.29317775,682.18,681.14,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495942260,0.29317775,682.18,681.15,0.56009249]
["bitfinex-derivatives","BNBF0:USTF0",1748495942461,0.29317775,682.18,681.16,0.56009249]
["bitfinex-derivatives","BNBF0:USTF0",1748495942765,0.29317775,682.18,681.17,0.56009249]
["bitfinex-derivatives","BNBF0:USTF0",1748495943064,0.29317775,682.18,681.18,0.56009249]
["bitfinex-derivatives","BNBF0:USTF0",1748495943365,0.29317775,682.18,681.19,0.56000035]
["bitfinex-derivatives","BNBF0:USTF0",1748495943665,0.29317775,682.18,681.12,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495943861,0.29317775,682.18,681.13,0.55998655]
["bitfinex-derivatives","BNBF0:USTF0",1748495944066,0.29317775,682.18,681.12,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495944264,0.29317775,682.18,681.13,0.55998413]
["bitfinex-derivatives","BNBF0:USTF0",1748495944461,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495944667,0.29317775,682.18,681.07,0.55993348]
["bitfinex-derivatives","BNBF0:USTF0",1748495944860,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495945064,0.29317775,682.18,681.07,0.55984187]
["bitfinex-derivatives","BNBF0:USTF0",1748495945361,0.29317775,682.18,681.08,0.55984187]
["bitfinex-derivatives","BNBF0:USTF0",1748495945561,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495945960,0.29317775,682.18,681.07,0.55979235]
["bitfinex-derivatives","BNBF0:USTF0",1748495946162,0.29317775,682.18,681.08,0.55979235]
["bitfinex-derivatives","BNBF0:USTF0",1748495946363,0.29317775,682.18,681.09,0.55979235]
["bitfinex-derivatives","BNBF0:USTF0",1748495946565,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495946761,0.29317775,682.18,681.07,0.55979293]
["bitfinex-derivatives","BNBF0:USTF0",1748495946968,0.29317775,682.18,681.08,0.55975578]
["bitfinex-derivatives","BNBF0:USTF0",1748495947165,0.29317775,682.18,681.09,0.55975578]
["bitfinex-derivatives","BNBF0:USTF0",1748495947363,0.29317775,682.18,681.1,0.55975578]
["bitfinex-derivatives","BNBF0:USTF0",1748495947667,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495947668,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495947864,0.29317775,682.18,681.19,1.11951156]
["bitfinex-derivatives","BNBF0:USTF0",1748495948063,0.29317775,682.18,681.2,0.55975578]
["bitfinex-derivatives","BNBF0:USTF0",1748495948266,0.29317775,682.18,681.21,0.55975527]
["bitfinex-derivatives","BNBF0:USTF0",1748495948464,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495948671,0.29317775,682.18,681.19,0.55975527]
["bitfinex-derivatives","BNBF0:USTF0",1748495948869,0.29317775,682.18,681.2,0.55975527]
["bitfinex-derivatives","BNBF0:USTF0",1748495949069,0.29317775,682.18,681.18,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495949368,0.29317775,682.18,681.19,0.55972489]
["bitfinex-derivatives","BNBF0:USTF0",1748495949562,0.29317775,682.18,681.2,0.55972489]
["bitfinex-derivatives","BNBF0:USTF0",1748495949766,0.29317775,682.18,681.21,0.55969997]
["bitfinex-derivatives","BNBF0:USTF0",1748495949966,0.29317775,682.18,681.22,0.55969997]
["bitfinex-derivatives","BNBF0:USTF0",1748495950167,0.29317775,682.18,681.23,0.55969997]
["bitfinex-derivatives","BNBF0:USTF0",1748495950464,0.29317775,682.18,681.16,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495950663,0.29317775,682.18,681.17,0.55969937]
["bitfinex-derivatives","BNBF0:USTF0",1748495950866,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495950867,0.29317775,682.18,681.18,0.55969937]
["bitfinex-derivatives","BNBF0:USTF0",1748495951067,0.29317775,682.18,681.19,0.55968016]
["bitfinex-derivatives","BNBF0:USTF0",1748495951265,0.29317775,682.18,681.2,1.607533]
["bitfinex-derivatives","BNBF0:USTF0",1748495951468,0.29317775,682.18,681.21,1.607533]
["bitfinex-derivatives","BNBF0:USTF0",1748495951663,0.29317775,682.18,681.15,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495951664,0.29317775,682.18,681.22,1.60754227]
["bitfinex-derivatives","BNBF0:USTF0",1748495951867,0.29317775,682.18,681.23,1.6075412]
["bitfinex-derivatives","BNBF0:USTF0",1748495952063,0.29317775,682.18,681.24,1.04785807]
["bitfinex-derivatives","BNBF0:USTF0",1748495952265,0.29317775,682.18,681.11,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495952471,0.29317775,682.18,681.12,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495952971,0.29317775,682.18,681.13,1.6075361]
["bitfinex-derivatives","BNBF0:USTF0",1748495953265,0.29317775,682.18,681.14,1.60753498]
["bitfinex-derivatives","BNBF0:USTF0",1748495953466,0.29317775,682.18,681.12,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495954169,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495955166,0.29317775,682.18,681.2,0.55968236]
["bitfinex-derivatives","BNBF0:USTF0",1748495955365,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495955969,0.29317775,682.18,681.2,1.04776967]
["bitfinex-derivatives","BNBF0:USTF0",1748495956265,0.29317775,682.18,681.19,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495956670,0.29317775,682.18,681.06,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748495956671,0.29317775,682.18,681.24,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495956974,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495957571,0.29317775,682.18,681.25,1.02450915]
["bitfinex-derivatives","BNBF0:USTF0",1748495958167,0.29317775,682.18,681.26,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495958368,0.29317775,682.18,681.27,0.55968108]
["bitfinex-derivatives","BNBF0:USTF0",1748495958567,0.29317775,682.18,681.26,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495958768,0.29317775,682.18,681.27,1.02450729]
["bitfinex-derivatives","BNBF0:USTF0",1748495958973,0.29317775,682.18,681.27,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495959171,0.29317775,682.18,681.28,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495959367,0.29317775,682.18,681.29,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495959571,0.29317775,682.18,681.3,0.5596815]
["bitfinex-derivatives","BNBF0:USTF0",1748495959767,0.29317775,682.18,681.34,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495960975,0.29317775,682.18,681.35,0.5596792]
["bitfinex-derivatives","BNBF0:USTF0",1748495961171,0.29317775,682.18,681.36,0.5596792]
["bitfinex-derivatives","BNBF0:USTF0",1748495961375,0.29317775,682.18,681.37,0.55967864]
["bitfinex-derivatives","BNBF0:USTF0",1748495961678,0.29317775,682.18,681.37,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495962072,0.29317775,682.18,681.47,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495962775,0.29317775,682.18,681.48,0.5596801]
["bitfinex-derivatives","BNBF0:USTF0",1748495962978,0.29317775,682.18,681.48,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495963278,0.29317775,682.18,681.49,1.04759302]
["bitfinex-derivatives","BNBF0:USTF0",1748495963475,0.29317775,682.18,681.5,1.04759302]
["bitfinex-derivatives","BNBF0:USTF0",1748495963679,0.29317775,682.18,681.48,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495964076,0.29317775,682.18,681.49,1.04759546]
["bitfinex-derivatives","BNBF0:USTF0",1748495964280,0.29317775,682.18,681.5,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495964879,0.29317775,682.18,681.51,1.60666923]
["bitfinex-derivatives","BNBF0:USTF0",1748495965176,0.29317775,682.18,681.52,0.55907452]
["bitfinex-derivatives","BNBF0:USTF0",1748495965377,0.29317775,682.18,681.53,0.55907502]
["bitfinex-derivatives","BNBF0:USTF0",1748495965577,0.29317775,682.18,681.54,0.55904942]
["bitfinex-derivatives","BNBF0:USTF0",1748495965780,0.29317775,682.18,681.51,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495965980,0.29317775,682.18,681.52,0.559651]
["bitfinex-derivatives","BNBF0:USTF0",1748495966176,0.29317775,682.18,681.51,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495966378,0.29317775,682.18,681.52,0.55962411]
["bitfinex-derivatives","BNBF0:USTF0",1748495966578,0.29317775,682.18,681.53,0.55962411]
["bitfinex-derivatives","BNBF0:USTF0",1748495966782,0.29317775,682.18,681.52,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495967477,0.29317775,682.18,681.53,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495967983,0.29317775,682.18,681.54,0.55924822]
["bitfinex-derivatives","BNBF0:USTF0",1748495968176,0.29317775,682.18,681.53,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495968377,0.29317775,682.18,681.54,0.55922152]
["bitfinex-derivatives","BNBF0:USTF0",1748495968580,0.29317775,682.18,681.54,1.02404719]
["bitfinex-derivatives","BNBF0:USTF0",1748495968776,0.29317775,682.18,681.54,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495968976,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495968977,0.29317775,682.18,681.65,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495969380,0.29317775,682.18,681.66,1.02404448]
["bitfinex-derivatives","BNBF0:USTF0",1748495969681,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495969682,0.29317775,682.18,681.62,0.46482567]
["bitfinex-derivatives","BNBF0:USTF0",1748495969979,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495970974,0.29317775,682.18,681.26,0.55932943]
["bitfinex-derivatives","BNBF0:USTF0",1748495971179,0.29317775,682.18,681.27,0.55933134]
["bitfinex-derivatives","BNBF0:USTF0",1748495971376,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495972475,0.29317775,682.18,681.26,0.55930046]
["bitfinex-derivatives","BNBF0:USTF0",1748495972682,0.29317775,682.18,681.27,0.55929995]
["bitfinex-derivatives","BNBF0:USTF0",1748495972881,0.29317775,682.18,681.28,0.55929981]
["bitfinex-derivatives","BNBF0:USTF0",1748495973084,0.29317775,682.18,681.25,0.55968348]
["bitfinex-derivatives","BNBF0:USTF0",1748495973983,0.29317775,682.18,681.26,0.55926935]
["bitfinex-derivatives","BNBF0:USTF0",1748495974282,0.29317775,682.18,681.27,0.55926935]
["bitfinex-derivatives","BNBF0:USTF0",1748495974578,0.29317775,682.18,681.28,0.55926935]
["bitfinex-derivatives","BNBF0:USTF0",1748495974780,0.29317775,682.18,681.29,0.5591221]
["bitfinex-derivatives","BNBF0:USTF0",1748495974981,0.29317775,682.18,681.3,0.55912214]
["bitfinex-derivatives","BNBF0:USTF0",1748495975284,0.29317775,682.18,681.31,0.55912214]
["bitfinex-derivatives","BNBF0:USTF0",1748495975580,0.29317775,682.18,681.32,0.55912724]
["bitfinex-derivatives","BNBF0:USTF0",1748495975784,0.29317775,682.18,681.33,0.55912724]
["bitfinex-derivatives","BNBF0:USTF0",1748495975985,0.29317775,682.18,681.34,0.55885571]
["bitfinex-derivatives","BNBF0:USTF0",1748495976181,0.29317775,682.18,681.35,0.55885571]
["bitfinex-derivatives","BNBF0:USTF0",1748495976386,0.29317775,682.18,681.32,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748495976387,0.29317775,682.18,681.36,0.55885571]
["bitfinex-derivatives","BNBF0:USTF0",1748495976684,0.29317775,682.18,681.37,0.55885571]
["bitfinex-derivatives","BNBF0:USTF0",1748495976886,0.29317775,682.18,681.38,0.55885571]
["bitfinex-derivatives","BNBF0:USTF0",1748495977082,0.29317775,682.18,681.32,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748495977783,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495979182,0.29317775,682.18,681.34,0.55860041]
["bitfinex-derivatives","BNBF0:USTF0",1748495979386,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495979786,0.29317775,682.18,681.34,0.55854284]
["bitfinex-derivatives","BNBF0:USTF0",1748495979985,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495980489,0.29317775,682.18,681.34,0.55843373]
["bitfinex-derivatives","BNBF0:USTF0",1748495980687,0.29317775,682.18,681.35,0.55843373]
["bitfinex-derivatives","BNBF0:USTF0",1748495980883,0.29317775,682.18,681.36,0.55843373]
["bitfinex-derivatives","BNBF0:USTF0",1748495981185,0.29317775,682.18,681.37,0.55843373]
["bitfinex-derivatives","BNBF0:USTF0",1748495981383,0.29317775,682.18,681.38,0.55844451]
["bitfinex-derivatives","BNBF0:USTF0",1748495981591,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495981793,0.29317775,682.18,681.34,0.55825964]
["bitfinex-derivatives","BNBF0:USTF0",1748495981991,0.29317775,682.18,681.35,0.55825909]
["bitfinex-derivatives","BNBF0:USTF0",1748495982288,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495982289,0.29317775,682.18,681.36,0.55825909]
["bitfinex-derivatives","BNBF0:USTF0",1748495982489,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495982490,0.29317775,682.18,681.37,0.55818526]
["bitfinex-derivatives","BNBF0:USTF0",1748495982693,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495982894,0.29317775,682.18,681.34,0.55818528]
["bitfinex-derivatives","BNBF0:USTF0",1748495983193,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495983393,0.29317775,682.18,681.34,0.55809939]
["bitfinex-derivatives","BNBF0:USTF0",1748495983587,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495984093,0.29317775,682.18,681.34,0.55802695]
["bitfinex-derivatives","BNBF0:USTF0",1748495984393,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495985389,0.29317775,682.18,681.34,0.55803482]
["bitfinex-derivatives","BNBF0:USTF0",1748495985590,0.29317775,682.18,681.33,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748495986691,0.29317775,682.18,681.34,0.55799599]
["bitfinex-derivatives","BNBF0:USTF0",1748495986995,0.29317775,682.18,681.34,0.55799353]
["bitfinex-derivatives","BNBF0:USTF0",1748495987195,0.29317775,682.18,681.35,0.55794215]
["bitfinex-derivatives","BNBF0:USTF0",1748495987495,0.29317775,682.18,681.34,0.55799353]
["bitfinex-derivatives","BNBF0:USTF0",1748495988396,0.29317775,682.18,681.35,0.55792338]
["bitfinex-derivatives","BNBF0:USTF0",1748495988591,0.29317775,682.18,681.34,0.55799353]
["bitfinex-derivatives","BNBF0:USTF0",1748495990195,0.29317775,682.18,681.35,0.55795222]
["bitfinex-derivatives","BNBF0:USTF0",1748495990394,0.29317775,682.18,681.34,0.55799353]
["bitfinex-derivatives","BNBF0:USTF0",1748495990598,0.29317775,682.18,681.35,0.55795112]
["bitfinex-derivatives","BNBF0:USTF0",1748495990795,0.29317775,682.18,681.36,0.55795112]
["bitfinex-derivatives","BNBF0:USTF0",1748495990996,0.29317775,682.18,681.34,0.55799353]
["bitfinex-derivatives","BNBF0:USTF0",1748495992791,0.29317775,682.18,681.35,1.11573211]
["bitfinex-derivatives","BNBF0:USTF0",1748495992993,0.29317775,682.18,681.36,0.55786521]
["bitfinex-derivatives","BNBF0:USTF0",1748495993197,0.29317775,682.18,681.37,0.55786521]
["bitfinex-derivatives","BNBF0:USTF0",1748495993392,0.29317775,682.18,681.38,0.55786551]
["bitfinex-derivatives","BNBF0:USTF0",1748495993597,0.29317775,682.18,681.39,0.55806497]
["bitfinex-derivatives","BNBF0:USTF0",1748495993797,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748495993995,0.29317775,682.18,681.39,0.55806447]
["bitfinex-derivatives","BNBF0:USTF0",1748495994192,0.29317775,682.18,681.4,0.55806447]
["bitfinex-derivatives","BNBF0:USTF0",1748495994393,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748495994598,0.29317775,682.18,681.39,0.55806564]
["bitfinex-derivatives","BNBF0:USTF0",1748495994795,0.29317775,682.18,681.4,0.55806564]
["bitfinex-derivatives","BNBF0:USTF0",1748495994994,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748495994995,0.29317775,682.18,681.41,0.55806564]
["bitfinex-derivatives","BNBF0:USTF0",1748495995196,0.29317775,682.18,681.42,0.55806564]
["bitfinex-derivatives","BNBF0:USTF0",1748495995399,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748495995596,0.29317775,682.18,681.39,0.55806579]
["bitfinex-derivatives","BNBF0:USTF0",1748495995902,0.29317775,682.18,681.4,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495996101,0.29317775,682.18,681.41,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495996302,0.29317775,682.18,681.42,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495996598,0.29317775,682.18,681.43,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495996804,0.29317775,682.18,681.44,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495996999,0.29317775,682.18,681.45,0.55815404]
["bitfinex-derivatives","BNBF0:USTF0",1748495997303,0.29317775,682.18,681.46,0.55806705]
["bitfinex-derivatives","BNBF0:USTF0",1748495997505,0.29317775,682.18,681.47,0.55806698]
["bitfinex-derivatives","BNBF0:USTF0",1748495997703,0.29317775,682.18,681.48,1.11613403]
["bitfinex-derivatives","BNBF0:USTF0",1748495997900,0.29317775,682.18,681.49,0.55815524]
["bitfinex-derivatives","BNBF0:USTF0",1748495998101,0.29317775,682.18,681.5,0.55815524]
["bitfinex-derivatives","BNBF0:USTF0",1748495998305,0.29317775,682.18,681.51,0.55815524]
["bitfinex-derivatives","BNBF0:USTF0",1748495998501,0.29317775,682.18,681.52,0.55815524]
["bitfinex-derivatives","BNBF0:USTF0",1748495998705,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748495999001,0.29317775,682.18,681.39,0.55815519]
["bitfinex-derivatives","BNBF0:USTF0",1748495999306,0.29317775,682.18,681.4,0.55815519]
["bitfinex-derivatives","BNBF0:USTF0",1748495999506,0.29317775,682.18,681.41,0.55815519]
["bitfinex-derivatives","BNBF0:USTF0",1748495999702,0.29317775,682.18,681.42,0.55815519]
["bitfinex-derivatives","BNBF0:USTF0",1748495999907,0.29317775,682.18,681.43,0.55823548]
["bitfinex-derivatives","BNBF0:USTF0",1748496000207,0.29317775,682.18,681.44,0.55823548]
["bitfinex-derivatives","BNBF0:USTF0",1748496000407,0.29317775,682.18,681.45,0.55823548]
["bitfinex-derivatives","BNBF0:USTF0",1748496000700,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748496000900,0.29317775,682.18,681.39,0.55822625]
["bitfinex-derivatives","BNBF0:USTF0",1748496001102,0.29317775,682.18,681.4,0.5582232]
["bitfinex-derivatives","BNBF0:USTF0",1748496001404,0.29317775,682.18,681.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748496001802,0.29317775,682.18,681.39,1.11645657]
["bitfinex-derivatives","BNBF0:USTF0",1748496002002,0.29317775,682.18,681.4,0.55822714]
["bitfinex-derivatives","BNBF0:USTF0",1748496002303,0.29317775,682.18,681.39,0.55822854]
["bitfinex-derivatives","BNBF0:USTF0",1748496002809,0.29317775,682.18,681.4,0.55824163]
["bitfinex-derivatives","BNBF0:USTF0",1748496003003,0.29317775,682.18,681.39,0.55822854]
["bitfinex-derivatives","BNBF0:USTF0",1748496004905,0.29317775,682.18,681.4,0.55839607]
["bitfinex-derivatives","BNBF0:USTF0",1748496005112,0.29317775,682.18,681.39,0.55822854]
["bitfinex-derivatives","BNBF0:USTF0",1748496008014,0.29317775,682.18,681.4,0.55857879]
["bitfinex-derivatives","BNBF0:USTF0",1748496008213,0.29317775,682.18,681.41,0.55857825]
["bitfinex-derivatives","BNBF0:USTF0",1748496008509,0.29317775,682.18,681.42,0.55857825]
["bitfinex-derivatives","BNBF0:USTF0",1748496008714,0.29317775,682.18,681.43,0.55857825]
["bitfinex-derivatives","BNBF0:USTF0",1748496009013,0.29317775,682.18,681.44,0.55876776]
["bitfinex-derivatives","BNBF0:USTF0",1748496009313,0.29317775,682.18,681.4,0.55857879]
["bitfinex-derivatives","BNBF0:USTF0",1748496009509,0.29317775,682.18,681.41,0.55876742]
["bitfinex-derivatives","BNBF0:USTF0",1748496009814,0.29317775,682.18,681.4,0.55857879]
["bitfinex-derivatives","BNBF0:USTF0",1748496010309,0.29317775,682.18,681.41,0.55877975]
["bitfinex-derivatives","BNBF0:USTF0",1748496010515,0.29317775,682.18,681.42,0.55877973]
["bitfinex-derivatives","BNBF0:USTF0",1748496010812,0.29317775,682.18,681.41,1.11756033]
["bitfinex-derivatives","BNBF0:USTF0",1748496011015,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496012114,0.29317775,682.18,681.42,0.55909402]
["bitfinex-derivatives","BNBF0:USTF0",1748496012309,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496012712,0.29317775,682.18,681.42,0.55909439]
["bitfinex-derivatives","BNBF0:USTF0",1748496012908,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496014214,0.29317775,682.18,681.42,0.55910235]
["bitfinex-derivatives","BNBF0:USTF0",1748496014410,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496015316,0.29317775,682.18,681.42,0.55909902]
["bitfinex-derivatives","BNBF0:USTF0",1748496015517,0.29317775,682.18,681.43,0.55909991]
["bitfinex-derivatives","BNBF0:USTF0",1748496015716,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496016311,0.29317775,682.18,681.42,0.55910076]
["bitfinex-derivatives","BNBF0:USTF0",1748496016511,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496017016,0.29317775,682.18,681.42,0.55909816]
["bitfinex-derivatives","BNBF0:USTF0",1748496017214,0.29317775,682.18,681.43,0.55909994]
["bitfinex-derivatives","BNBF0:USTF0",1748496017517,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496017714,0.29317775,682.18,681.42,0.55910045]
["bitfinex-derivatives","BNBF0:USTF0",1748496017915,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496020313,0.29317775,682.18,681.42,0.55910354]
["bitfinex-derivatives","BNBF0:USTF0",1748496020514,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496021114,0.29317775,682.18,681.42,0.5591514]
["bitfinex-derivatives","BNBF0:USTF0",1748496021314,0.29317775,682.18,681.43,0.5591514]
["bitfinex-derivatives","BNBF0:USTF0",1748496021515,0.29317775,682.18,681.41,0.55878058]
["bitfinex-derivatives","BNBF0:USTF0",1748496022421,0.29317775,682.18,681.42,1.07215258]
["bitfinex-derivatives","BNBF0:USTF0",1748496022621,0.29317775,682.18,681.43,0.55915258]
["bitfinex-derivatives","BNBF0:USTF0",1748496022823,0.29317775,682.18,681.44,0.55915258]
["bitfinex-derivatives","BNBF0:USTF0",1748496023117,0.29317775,682.18,681.45,0.55915152]
["bitfinex-derivatives","BNBF0:USTF0",1748496023422,0.29317775,682.18,681.42,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748496023923,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496024118,0.29317775,682.18,681.47,0.55918497]
["bitfinex-derivatives","BNBF0:USTF0",1748496024319,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496024918,0.29317775,682.18,681.47,0.55918481]
["bitfinex-derivatives","BNBF0:USTF0",1748496025118,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496026120,0.29317775,682.18,681.47,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496026320,0.29317775,682.18,681.48,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496026521,0.29317775,682.18,681.49,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496026726,0.29317775,682.18,681.5,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496026926,0.29317775,682.18,681.51,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496027127,0.29317775,682.18,681.52,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496027322,0.29317775,682.18,681.53,0.55918421]
["bitfinex-derivatives","BNBF0:USTF0",1748496027522,0.29317775,682.18,681.54,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496027722,0.29317775,682.18,681.55,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496027923,0.29317775,682.18,681.56,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496028126,0.29317775,682.18,681.57,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496028327,0.29317775,682.18,681.58,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496028524,0.29317775,682.18,681.59,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496028724,0.29317775,682.18,681.6,0.55921659]
["bitfinex-derivatives","BNBF0:USTF0",1748496029026,0.29317775,682.18,681.61,0.55926616]
["bitfinex-derivatives","BNBF0:USTF0",1748496029230,0.29317775,682.18,681.62,0.55926616]
["bitfinex-derivatives","BNBF0:USTF0",1748496029530,0.29317775,682.18,681.63,0.55926616]
["bitfinex-derivatives","BNBF0:USTF0",1748496029724,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496029725,0.29317775,682.18,681.64,0.55926616]
["bitfinex-derivatives","BNBF0:USTF0",1748496030026,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496030232,0.29317775,682.18,681.47,0.55926602]
["bitfinex-derivatives","BNBF0:USTF0",1748496030433,0.29317775,682.18,681.48,0.55926602]
["bitfinex-derivatives","BNBF0:USTF0",1748496030635,0.29317775,682.18,681.49,0.5593232]
["bitfinex-derivatives","BNBF0:USTF0",1748496030836,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496031032,0.29317775,682.18,681.47,0.5593232]
["bitfinex-derivatives","BNBF0:USTF0",1748496031336,0.29317775,682.18,681.48,0.5593232]
["bitfinex-derivatives","BNBF0:USTF0",1748496031532,0.29317775,682.18,681.49,0.55937381]
["bitfinex-derivatives","BNBF0:USTF0",1748496031738,0.29317775,682.18,681.5,0.55937394]
["bitfinex-derivatives","BNBF0:USTF0",1748496031931,0.29317775,682.18,681.51,0.55937448]
["bitfinex-derivatives","BNBF0:USTF0",1748496032131,0.29317775,682.18,681.52,0.55941874]
["bitfinex-derivatives","BNBF0:USTF0",1748496032333,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496032737,0.29317775,682.18,681.47,0.55941776]
["bitfinex-derivatives","BNBF0:USTF0",1748496033037,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496033433,0.29317775,682.18,681.47,0.55941776]
["bitfinex-derivatives","BNBF0:USTF0",1748496033634,0.29317775,682.18,681.48,0.55941776]
["bitfinex-derivatives","BNBF0:USTF0",1748496033836,0.29317775,682.18,681.49,0.55941776]
["bitfinex-derivatives","BNBF0:USTF0",1748496034040,0.29317775,682.18,681.5,0.55941923]
["bitfinex-derivatives","BNBF0:USTF0",1748496034233,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496034439,0.29317775,682.18,681.47,0.55943154]
["bitfinex-derivatives","BNBF0:USTF0",1748496034638,0.29317775,682.18,681.48,0.55943154]
["bitfinex-derivatives","BNBF0:USTF0",1748496034940,0.29317775,682.18,681.49,0.5594322]
["bitfinex-derivatives","BNBF0:USTF0",1748496035134,0.29317775,682.18,681.5,0.55943088]
["bitfinex-derivatives","BNBF0:USTF0",1748496035337,0.29317775,682.18,681.46,0.55918446]
["bitfinex-derivatives","BNBF0:USTF0",1748496035638,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496037137,0.29317775,682.18,681.52,0.55960264]
["bitfinex-derivatives","BNBF0:USTF0",1748496037333,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496037735,0.29317775,682.18,681.52,0.55964775]
["bitfinex-derivatives","BNBF0:USTF0",1748496037937,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496037938,0.29317775,682.18,681.53,0.55964642]
["bitfinex-derivatives","BNBF0:USTF0",1748496038138,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496039033,0.29317775,682.18,681.52,0.55964647]
["bitfinex-derivatives","BNBF0:USTF0",1748496039233,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496041139,0.29317775,682.18,681.52,0.55976097]
["bitfinex-derivatives","BNBF0:USTF0",1748496041338,0.29317775,682.18,681.53,0.55976097]
["bitfinex-derivatives","BNBF0:USTF0",1748496041534,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496041535,0.29317775,682.18,681.54,0.55976097]
["bitfinex-derivatives","BNBF0:USTF0",1748496041739,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496041935,0.29317775,682.18,681.52,0.56001036]
["bitfinex-derivatives","BNBF0:USTF0",1748496042139,0.29317775,682.18,681.53,0.56001083]
["bitfinex-derivatives","BNBF0:USTF0",1748496042339,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496042937,0.29317775,682.18,681.52,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1748496043234,0.29317775,682.18,681.53,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1748496043438,0.29317775,682.18,681.54,0.56001125]
["bitfinex-derivatives","BNBF0:USTF0",1748496043739,0.29317775,682.18,681.55,0.56001088]
["bitfinex-derivatives","BNBF0:USTF0",1748496043941,0.29317775,682.18,681.56,0.56001087]
["bitfinex-derivatives","BNBF0:USTF0",1748496044240,0.29317775,682.18,681.57,0.56032725]
["bitfinex-derivatives","BNBF0:USTF0",1748496044441,0.29317775,682.18,681.58,0.56032725]
["bitfinex-derivatives","BNBF0:USTF0",1748496044642,0.29317775,682.18,681.59,0.56032725]
["bitfinex-derivatives","BNBF0:USTF0",1748496044844,0.29317775,682.18,681.6,0.56032725]
["bitfinex-derivatives","BNBF0:USTF0",1748496045044,0.29317775,682.18,681.61,0.56032725]
["bitfinex-derivatives","BNBF0:USTF0",1748496045345,0.29317775,682.18,681.62,0.56025393]
["bitfinex-derivatives","BNBF0:USTF0",1748496045645,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496046043,0.29317775,682.18,681.52,0.56025086]
["bitfinex-derivatives","BNBF0:USTF0",1748496046244,0.29317775,682.18,681.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748496047339,0.29317775,682.18,681.52,0.56025138]
["bitfinex-derivatives","BNBF0:USTF0",1748496047740,0.29317775,682.18,681.52,1.12049176]
["bitfinex-derivatives","BNBF0:USTF0",1748496047946,0.29317775,682.18,681.53,1.12046543]
["bitfinex-derivatives","BNBF0:USTF0",1748496048143,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496049444,0.29317775,682.18,681.54,0.56015984]
["bitfinex-derivatives","BNBF0:USTF0",1748496049640,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496049641,0.29317775,682.18,681.55,0.56015992]
["bitfinex-derivatives","BNBF0:USTF0",1748496049847,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496050046,0.29317775,682.18,681.54,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496050247,0.29317775,682.18,681.55,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496050446,0.29317775,682.18,681.56,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496050746,0.29317775,682.18,681.57,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496050946,0.29317775,682.18,681.58,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496051148,0.29317775,682.18,681.59,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496051346,0.29317775,682.18,681.6,0.56015745]
["bitfinex-derivatives","BNBF0:USTF0",1748496051541,0.29317775,682.18,681.61,0.5601726]
["bitfinex-derivatives","BNBF0:USTF0",1748496051740,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496051942,0.29317775,682.18,681.54,0.56017257]
["bitfinex-derivatives","BNBF0:USTF0",1748496052145,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496053444,0.29317775,682.18,681.54,0.56017358]
["bitfinex-derivatives","BNBF0:USTF0",1748496053648,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496055049,0.29317775,682.18,681.54,0.560192]
["bitfinex-derivatives","BNBF0:USTF0",1748496055250,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496055849,0.29317775,682.18,681.54,0.56018921]
["bitfinex-derivatives","BNBF0:USTF0",1748496056144,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496056745,0.29317775,682.18,681.54,0.56018393]
["bitfinex-derivatives","BNBF0:USTF0",1748496056944,0.29317775,682.18,681.53,0.56023445]
["bitfinex-derivatives","BNBF0:USTF0",1748496058049,0.29317775,682.18,681.54,0.5601863]
["bitfinex-derivatives","BNBF0:USTF0",1748496058350,0.29317775,682.18,681.55,0.5601863]
["bitfinex-derivatives","BNBF0:USTF0",1748496058549,0.29317775,682.18,681.55,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748496058753,0.29317775,682.18,681.56,0.56018513]
["bitfinex-derivatives","BNBF0:USTF0",1748496058950,0.29317775,682.18,681.57,0.56018513]
["bitfinex-derivatives","BNBF0:USTF0",1748496059150,0.29317775,682.18,681.58,0.56018513]
["bitfinex-derivatives","BNBF0:USTF0",1748496059450,0.29317775,682.18,681.59,0.56017844]
["bitfinex-derivatives","BNBF0:USTF0",1748496059650,0.29317775,682.18,681.6,0.56017512]
["bitfinex-derivatives","BNBF0:USTF0",1748496059852,0.29317775,682.18,681.61,1.60931771]
["bitfinex-derivatives","BNBF0:USTF0",1748496060146,0.29317775,682.18,681.62,1.60931771]
["bitfinex-derivatives","BNBF0:USTF0",1748496060349,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496060547,0.29317775,682.18,681.57,1.60932917]
["bitfinex-derivatives","BNBF0:USTF0",1748496060751,0.29317775,682.18,681.58,0.56017915]
["bitfinex-derivatives","BNBF0:USTF0",1748496060948,0.29317775,682.18,681.59,0.56017915]
["bitfinex-derivatives","BNBF0:USTF0",1748496061151,0.29317775,682.18,681.6,1.60930835]
["bitfinex-derivatives","BNBF0:USTF0",1748496061451,0.29317775,682.18,681.61,1.60930835]
["bitfinex-derivatives","BNBF0:USTF0",1748496061655,0.29317775,682.18,681.62,1.60930835]
["bitfinex-derivatives","BNBF0:USTF0",1748496061847,0.29317775,682.18,681.63,1.60931342]
["bitfinex-derivatives","BNBF0:USTF0",1748496062048,0.29317775,682.18,681.64,1.0491292]
["bitfinex-derivatives","BNBF0:USTF0",1748496062348,0.29317775,682.18,681.65,1.04914049]
["bitfinex-derivatives","BNBF0:USTF0",1748496062651,0.29317775,682.18,681.66,0.56018476]
["bitfinex-derivatives","BNBF0:USTF0",1748496062848,0.29317775,682.18,681.67,1.60932543]
["bitfinex-derivatives","BNBF0:USTF0",1748496063048,0.29317775,682.18,681.68,1.60932543]
["bitfinex-derivatives","BNBF0:USTF0",1748496063252,0.29317775,682.18,681.69,1.60932543]
["bitfinex-derivatives","BNBF0:USTF0",1748496063452,0.29317775,682.18,681.7,1.60932543]
["bitfinex-derivatives","BNBF0:USTF0",1748496063650,0.29317775,682.18,681.71,1.60932543]
["bitfinex-derivatives","BNBF0:USTF0",1748496063849,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496063850,0.29317775,682.18,681.72,0.56021479]
["bitfinex-derivatives","BNBF0:USTF0",1748496064056,0.29317775,682.18,681.73,1.60941175]
["bitfinex-derivatives","BNBF0:USTF0",1748496064250,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496065051,0.29317775,682.18,681.57,1.6094208]
["bitfinex-derivatives","BNBF0:USTF0",1748496065355,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496065559,0.29317775,682.18,681.57,1.04919717]
["bitfinex-derivatives","BNBF0:USTF0",1748496065751,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496065955,0.29317775,682.18,681.57,0.56021429]
["bitfinex-derivatives","BNBF0:USTF0",1748496066152,0.29317775,682.18,681.58,1.60940665]
["bitfinex-derivatives","BNBF0:USTF0",1748496066355,0.29317775,682.18,681.59,1.60940654]
["bitfinex-derivatives","BNBF0:USTF0",1748496066556,0.29317775,682.18,681.6,1.60940661]
["bitfinex-derivatives","BNBF0:USTF0",1748496066758,0.29317775,682.18,681.61,1.60941001]
["bitfinex-derivatives","BNBF0:USTF0",1748496066954,0.29317775,682.18,681.62,0.56021423]
["bitfinex-derivatives","BNBF0:USTF0",1748496067258,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496067259,0.29317775,682.18,681.63,1.60945105]
["bitfinex-derivatives","BNBF0:USTF0",1748496067457,0.29317775,682.18,681.64,1.60945105]
["bitfinex-derivatives","BNBF0:USTF0",1748496067658,0.29317775,682.18,681.65,1.60945061]
["bitfinex-derivatives","BNBF0:USTF0",1748496067859,0.29317775,682.18,681.66,1.60945061]
["bitfinex-derivatives","BNBF0:USTF0",1748496068153,0.29317775,682.18,681.67,1.60947748]
["bitfinex-derivatives","BNBF0:USTF0",1748496068357,0.29317775,682.18,681.68,1.60947748]
["bitfinex-derivatives","BNBF0:USTF0",1748496068554,0.29317775,682.18,681.69,1.60947768]
["bitfinex-derivatives","BNBF0:USTF0",1748496068757,0.29317775,682.18,681.7,1.60947594]
["bitfinex-derivatives","BNBF0:USTF0",1748496069058,0.29317775,682.18,681.71,1.0492585]
["bitfinex-derivatives","BNBF0:USTF0",1748496069259,0.29317775,682.18,681.72,0.5602474]
["bitfinex-derivatives","BNBF0:USTF0",1748496069459,0.29317775,682.18,681.73,0.5602474]
["bitfinex-derivatives","BNBF0:USTF0",1748496069653,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496069654,0.29317775,682.18,681.74,0.5602474]
["bitfinex-derivatives","BNBF0:USTF0",1748496069855,0.29317775,682.18,681.75,0.5602474]
["bitfinex-derivatives","BNBF0:USTF0",1748496070054,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496070459,0.29317775,682.18,681.57,0.56023823]
["bitfinex-derivatives","BNBF0:USTF0",1748496070662,0.29317775,682.18,681.58,0.56023559]
["bitfinex-derivatives","BNBF0:USTF0",1748496070861,0.29317775,682.18,681.59,0.56023559]
["bitfinex-derivatives","BNBF0:USTF0",1748496071065,0.29317775,682.18,681.6,0.56023559]
["bitfinex-derivatives","BNBF0:USTF0",1748496071363,0.29317775,682.18,681.61,0.56021449]
["bitfinex-derivatives","BNBF0:USTF0",1748496071559,0.29317775,682.18,681.62,0.56021449]
["bitfinex-derivatives","BNBF0:USTF0",1748496071761,0.29317775,682.18,681.63,0.56021449]
["bitfinex-derivatives","BNBF0:USTF0",1748496072061,0.29317775,682.18,681.64,0.56021449]
["bitfinex-derivatives","BNBF0:USTF0",1748496072261,0.29317775,682.18,681.65,0.56021449]
["bitfinex-derivatives","BNBF0:USTF0",1748496072557,0.29317775,682.18,681.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748496073562,0.29317775,682.18,681.57,0.5601995]
["bitfinex-derivatives","BNBF0:USTF0",1748496073758,0.29317775,682.18,681.57,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748496074561,0.29317775,682.18,681.58,0.56018912]
["bitfinex-derivatives","BNBF0:USTF0",1748496074761,0.29317775,682.18,681.57,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748496075264,0.29317775,682.18,681.58,0.56018651]
["bitfinex-derivatives","BNBF0:USTF0",1748496075460,0.29317775,682.18,681.57,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748496075668,0.29317775,682.18,681.58,0.56017623]
["bitfinex-derivatives","BNBF0:USTF0",1748496075961,0.29317775,682.18,681.57,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748496078471,0.29317775,682.18,681.58,0.56016081]
["bitfinex-derivatives","BNBF0:USTF0",1748496079070,0.29317775,682.18,681.59,0.56016183]
["bitfinex-derivatives","BNBF0:USTF0",1748496079270,0.29317775,682.18,681.58,0.56016081]
["bitfinex-derivatives","BNBF0:USTF0",1748496079467,0.29317775,682.18,681.59,0.5601636]
["bitfinex-derivatives","BNBF0:USTF0",1748496079669,0.29317775,682.18,681.58,0.56016081]
["bitfinex-derivatives","BNBF0:USTF0",1748496080065,0.29317775,682.18,681.59,0.5601636]
["bitfinex-derivatives","BNBF0:USTF0",1748496080264,0.29317775,682.18,681.58,0.56016081]
["bitfinex-derivatives","BNBF0:USTF0",1748496081169,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496081365,0.29317775,682.18,681.6,0.56044563]
["bitfinex-derivatives","BNBF0:USTF0",1748496081565,0.29317775,682.18,681.61,0.56044641]
["bitfinex-derivatives","BNBF0:USTF0",1748496081770,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496082167,0.29317775,682.18,681.6,0.56044641]
["bitfinex-derivatives","BNBF0:USTF0",1748496082473,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496083573,0.29317775,682.18,681.6,0.56043297]
["bitfinex-derivatives","BNBF0:USTF0",1748496083876,0.29317775,682.18,681.61,0.56043608]
["bitfinex-derivatives","BNBF0:USTF0",1748496084070,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496084474,0.29317775,682.18,681.6,0.56043608]
["bitfinex-derivatives","BNBF0:USTF0",1748496084775,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496086076,0.29317775,682.18,681.6,0.55994564]
["bitfinex-derivatives","BNBF0:USTF0",1748496086272,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496087078,0.29317775,682.18,681.6,0.55994439]
["bitfinex-derivatives","BNBF0:USTF0",1748496087274,0.29317775,682.18,681.61,0.55994439]
["bitfinex-derivatives","BNBF0:USTF0",1748496087473,0.29317775,682.18,681.62,0.55982388]
["bitfinex-derivatives","BNBF0:USTF0",1748496087673,0.29317775,682.18,681.63,0.55982388]
["bitfinex-derivatives","BNBF0:USTF0",1748496087879,0.29317775,682.18,681.64,0.55982388]
["bitfinex-derivatives","BNBF0:USTF0",1748496088178,0.29317775,682.18,681.65,0.55979972]
["bitfinex-derivatives","BNBF0:USTF0",1748496088473,0.29317775,682.18,681.66,0.55977757]
["bitfinex-derivatives","BNBF0:USTF0",1748496088672,0.29317775,682.18,681.67,0.55977757]
["bitfinex-derivatives","BNBF0:USTF0",1748496088877,0.29317775,682.18,681.68,0.55977757]
["bitfinex-derivatives","BNBF0:USTF0",1748496089173,0.29317775,682.18,681.69,0.55977757]
["bitfinex-derivatives","BNBF0:USTF0",1748496089373,0.29317775,682.18,681.7,0.55953232]
["bitfinex-derivatives","BNBF0:USTF0",1748496089573,0.29317775,682.18,681.71,0.55953232]
["bitfinex-derivatives","BNBF0:USTF0",1748496089775,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496089972,0.29317775,682.18,681.6,0.55937486]
["bitfinex-derivatives","BNBF0:USTF0",1748496090178,0.29317775,682.18,681.61,0.55937486]
["bitfinex-derivatives","BNBF0:USTF0",1748496090378,0.29317775,682.18,681.62,0.55937486]
["bitfinex-derivatives","BNBF0:USTF0",1748496090678,0.29317775,682.18,681.63,0.55937486]
["bitfinex-derivatives","BNBF0:USTF0",1748496090878,0.29317775,682.18,681.64,0.55937486]
["bitfinex-derivatives","BNBF0:USTF0",1748496091178,0.29317775,682.18,681.65,0.55924694]
["bitfinex-derivatives","BNBF0:USTF0",1748496091375,0.29317775,682.18,681.59,0.56043982]
["bitfinex-derivatives","BNBF0:USTF0",1748496091875,0.29317775,682.18,681.6,0.55923538]
["bitfinex-derivatives","BNBF0:USTF0",1748496092079,0.29317775,682.18,681.61,0.55923535]
["bitfinex-derivatives","BNBF0:USTF0",1748496092281,0.29317775,682.18,681.62,0.55923535]
["bitfinex-derivatives","BNBF0:USTF0",1748496092481,0.29317775,682.18,681.63,0.55923535]
["bitfinex-derivatives","BNBF0:USTF0",1748496092682,0.29317775,682.18,681.64,0.55923535]
["bitfinex-derivatives","BNBF0:USTF0",1748496092881,0.29317775,682.18,681.65,0.55923535]
["bitfinex-derivatives","BNBF0:USTF0",1748496093081,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496093281,0.29317775,682.18,681.63,0.55915148]
["bitfinex-derivatives","BNBF0:USTF0",1748496093478,0.29317775,682.18,681.64,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496093683,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496093979,0.29317775,682.18,681.63,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496094178,0.29317775,682.18,681.64,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496094379,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496094380,0.29317775,682.18,681.65,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496094583,0.29317775,682.18,681.66,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496094778,0.29317775,682.18,681.67,0.55915169]
["bitfinex-derivatives","BNBF0:USTF0",1748496094984,0.29317775,682.18,681.68,0.55909974]
["bitfinex-derivatives","BNBF0:USTF0",1748496095184,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496096988,0.29317775,682.18,681.63,0.55909625]
["bitfinex-derivatives","BNBF0:USTF0",1748496097183,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496099391,0.29317775,682.18,681.63,0.55909939]
["bitfinex-derivatives","BNBF0:USTF0",1748496099693,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496101388,0.29317775,682.18,681.63,0.55910168]
["bitfinex-derivatives","BNBF0:USTF0",1748496101693,0.29317775,682.18,681.64,0.55909936]
["bitfinex-derivatives","BNBF0:USTF0",1748496101892,0.29317775,682.18,681.65,0.55909936]
["bitfinex-derivatives","BNBF0:USTF0",1748496102090,0.29317775,682.18,681.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748496103595,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496103794,0.29317775,682.18,681.64,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496103994,0.29317775,682.18,681.65,0.55909836]
["bitfinex-derivatives","BNBF0:USTF0",1748496104194,0.29317775,682.18,681.66,0.55919869]
["bitfinex-derivatives","BNBF0:USTF0",1748496104494,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496104992,0.29317775,682.18,681.64,0.55919973]
["bitfinex-derivatives","BNBF0:USTF0",1748496105191,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496106194,0.29317775,682.18,681.64,0.55934121]
["bitfinex-derivatives","BNBF0:USTF0",1748496106394,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496106596,0.29317775,682.18,681.64,0.55934121]
["bitfinex-derivatives","BNBF0:USTF0",1748496106798,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496107391,0.29317775,682.18,681.64,0.55934311]
["bitfinex-derivatives","BNBF0:USTF0",1748496107693,0.29317775,682.18,681.65,0.55934086]
["bitfinex-derivatives","BNBF0:USTF0",1748496107898,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496108994,0.29317775,682.18,681.64,0.55934114]
["bitfinex-derivatives","BNBF0:USTF0",1748496109195,0.29317775,682.18,681.65,0.55934041]
["bitfinex-derivatives","BNBF0:USTF0",1748496109498,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496110098,0.29317775,682.18,681.64,0.55934126]
["bitfinex-derivatives","BNBF0:USTF0",1748496110293,0.29317775,682.18,681.65,0.55934126]
["bitfinex-derivatives","BNBF0:USTF0",1748496110494,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496110893,0.29317775,682.18,681.64,0.55934283]
["bitfinex-derivatives","BNBF0:USTF0",1748496111094,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496111793,0.29317775,682.18,681.64,0.55932324]
["bitfinex-derivatives","BNBF0:USTF0",1748496111995,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496112602,0.29317775,682.18,681.64,0.55932304]
["bitfinex-derivatives","BNBF0:USTF0",1748496112800,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496113598,0.29317775,682.18,681.64,0.55932226]
["bitfinex-derivatives","BNBF0:USTF0",1748496113798,0.29317775,682.18,681.65,0.55917094]
["bitfinex-derivatives","BNBF0:USTF0",1748496114003,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496114302,0.29317775,682.18,681.64,0.55917772]
["bitfinex-derivatives","BNBF0:USTF0",1748496114503,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496114901,0.29317775,682.18,681.64,0.55920193]
["bitfinex-derivatives","BNBF0:USTF0",1748496115101,0.29317775,682.18,681.65,0.55921297]
["bitfinex-derivatives","BNBF0:USTF0",1748496115299,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496116302,0.29317775,682.18,681.64,0.55932464]
["bitfinex-derivatives","BNBF0:USTF0",1748496116503,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496116703,0.29317775,682.18,681.64,0.55932512]
["bitfinex-derivatives","BNBF0:USTF0",1748496117004,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496117607,0.29317775,682.18,681.64,0.55932517]
["bitfinex-derivatives","BNBF0:USTF0",1748496117804,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496118703,0.29317775,682.18,681.64,0.55932532]
["bitfinex-derivatives","BNBF0:USTF0",1748496118908,0.29317775,682.18,681.63,0.55909887]
["bitfinex-derivatives","BNBF0:USTF0",1748496119111,0.29317775,682.18,681.64,0.5599771]
["bitfinex-derivatives","BNBF0:USTF0",1748496119301,0.29317775,682.18,681.65,0.55996663]
["bitfinex-derivatives","BNBF0:USTF0",1748496119506,0.29317775,682.18,681.66,0.55996663]
["bitfinex-derivatives","BNBF0:USTF0",1748496119706,0.29317775,682.18,681.67,0.55996663]
["bitfinex-derivatives","BNBF0:USTF0",1748496119906,0.29317775,682.18,681.68,0.55996434]
["bitfinex-derivatives","BNBF0:USTF0",1748496120207,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496120604,0.29317775,682.18,681.69,0.55996431]
["bitfinex-derivatives","BNBF0:USTF0",1748496120806,0.29317775,682.18,681.7,0.55996431]
["bitfinex-derivatives","BNBF0:USTF0",1748496121005,0.29317775,682.18,681.71,0.55996431]
["bitfinex-derivatives","BNBF0:USTF0",1748496121310,0.29317775,682.18,681.72,0.55996431]
["bitfinex-derivatives","BNBF0:USTF0",1748496121509,0.29317775,682.18,681.73,0.55996082]
["bitfinex-derivatives","BNBF0:USTF0",1748496121809,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496122006,0.29317775,682.18,681.69,0.55996465]
["bitfinex-derivatives","BNBF0:USTF0",1748496122212,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496122910,0.29317775,682.18,681.69,0.55996379]
["bitfinex-derivatives","BNBF0:USTF0",1748496123109,0.29317775,682.18,681.7,0.55996379]
["bitfinex-derivatives","BNBF0:USTF0",1748496123307,0.29317775,682.18,681.71,0.55996379]
["bitfinex-derivatives","BNBF0:USTF0",1748496123508,0.29317775,682.18,681.72,0.55996379]
["bitfinex-derivatives","BNBF0:USTF0",1748496123712,0.29317775,682.18,681.73,0.55996379]
["bitfinex-derivatives","BNBF0:USTF0",1748496123908,0.29317775,682.18,681.74,0.55958936]
["bitfinex-derivatives","BNBF0:USTF0",1748496124213,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496124413,0.29317775,682.18,681.69,0.5595769]
["bitfinex-derivatives","BNBF0:USTF0",1748496124614,0.29317775,682.18,681.7,0.55957546]
["bitfinex-derivatives","BNBF0:USTF0",1748496124815,0.29317775,682.18,681.71,0.55957546]
["bitfinex-derivatives","BNBF0:USTF0",1748496125013,0.29317775,682.18,681.72,0.55957546]
["bitfinex-derivatives","BNBF0:USTF0",1748496125209,0.29317775,682.18,681.73,0.55957546]
["bitfinex-derivatives","BNBF0:USTF0",1748496125413,0.29317775,682.18,681.74,0.55957546]
["bitfinex-derivatives","BNBF0:USTF0",1748496125616,0.29317775,682.18,681.75,0.55973744]
["bitfinex-derivatives","BNBF0:USTF0",1748496125814,0.29317775,682.18,681.76,0.55973832]
["bitfinex-derivatives","BNBF0:USTF0",1748496126014,0.29317775,682.18,681.77,0.55973832]
["bitfinex-derivatives","BNBF0:USTF0",1748496126208,0.29317775,682.18,681.78,0.5597591]
["bitfinex-derivatives","BNBF0:USTF0",1748496126411,0.29317775,682.18,681.79,0.55975896]
["bitfinex-derivatives","BNBF0:USTF0",1748496126613,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496127213,0.29317775,682.18,681.69,0.55979791]
["bitfinex-derivatives","BNBF0:USTF0",1748496127411,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496127611,0.29317775,682.18,681.69,0.55979843]
["bitfinex-derivatives","BNBF0:USTF0",1748496127815,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496128018,0.29317775,682.18,681.69,0.55986429]
["bitfinex-derivatives","BNBF0:USTF0",1748496128316,0.29317775,682.18,681.7,0.55987563]
["bitfinex-derivatives","BNBF0:USTF0",1748496128518,0.29317775,682.18,681.71,0.55988481]
["bitfinex-derivatives","BNBF0:USTF0",1748496128820,0.29317775,682.18,681.72,0.55988482]
["bitfinex-derivatives","BNBF0:USTF0",1748496129014,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496129417,0.29317775,682.18,681.69,0.56005235]
["bitfinex-derivatives","BNBF0:USTF0",1748496129613,0.29317775,682.18,681.7,0.56005235]
["bitfinex-derivatives","BNBF0:USTF0",1748496129819,0.29317775,682.18,681.71,0.56005331]
["bitfinex-derivatives","BNBF0:USTF0",1748496130020,0.29317775,682.18,681.72,0.56006763]
["bitfinex-derivatives","BNBF0:USTF0",1748496130216,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496130217,0.29317775,682.18,681.73,0.56006763]
["bitfinex-derivatives","BNBF0:USTF0",1748496130420,0.29317775,682.18,681.74,0.56006763]
["bitfinex-derivatives","BNBF0:USTF0",1748496130619,0.29317775,682.18,681.75,0.56006763]
["bitfinex-derivatives","BNBF0:USTF0",1748496130920,0.29317775,682.18,681.76,0.56006763]
["bitfinex-derivatives","BNBF0:USTF0",1748496131122,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496131319,0.29317775,682.18,681.69,0.56023741]
["bitfinex-derivatives","BNBF0:USTF0",1748496131518,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496132921,0.29317775,682.18,681.69,0.5605625]
["bitfinex-derivatives","BNBF0:USTF0",1748496133121,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496133321,0.29317775,682.18,681.69,0.56059963]
["bitfinex-derivatives","BNBF0:USTF0",1748496133522,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496133919,0.29317775,682.18,681.69,0.56060018]
["bitfinex-derivatives","BNBF0:USTF0",1748496134118,0.29317775,682.18,681.7,0.56060561]
["bitfinex-derivatives","BNBF0:USTF0",1748496134321,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496135224,0.29317775,682.18,681.69,0.56058311]
["bitfinex-derivatives","BNBF0:USTF0",1748496135417,0.29317775,682.18,681.7,0.56057732]
["bitfinex-derivatives","BNBF0:USTF0",1748496135619,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496135917,0.29317775,682.18,681.69,0.56063781]
["bitfinex-derivatives","BNBF0:USTF0",1748496136118,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496136320,0.29317775,682.18,681.69,0.56063074]
["bitfinex-derivatives","BNBF0:USTF0",1748496136525,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496136526,0.29317775,682.18,681.7,0.56059561]
["bitfinex-derivatives","BNBF0:USTF0",1748496136726,0.29317775,682.18,681.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748496138231,0.29317775,682.18,681.69,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748496139332,0.29317775,682.18,681.7,0.56083707]
["bitfinex-derivatives","BNBF0:USTF0",1748496139530,0.29317775,682.18,681.69,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748496140032,0.29317775,682.18,681.7,0.56084174]
["bitfinex-derivatives","BNBF0:USTF0",1748496140227,0.29317775,682.18,681.69,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748496140833,0.29317775,682.18,681.7,0.56084173]
["bitfinex-derivatives","BNBF0:USTF0",1748496141127,0.29317775,682.18,681.71,0.56083237]
["bitfinex-derivatives","BNBF0:USTF0",1748496141333,0.29317775,682.18,681.69,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748496142032,0.29317775,682.18,681.7,0.56083288]
["bitfinex-derivatives","BNBF0:USTF0",1748496142229,0.29317775,682.18,681.69,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748496143633,0.29317775,682.18,681.7,1.12168679]
["bitfinex-derivatives","BNBF0:USTF0",1748496143835,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496144533,0.29317775,682.18,681.71,0.56084231]
["bitfinex-derivatives","BNBF0:USTF0",1748496144729,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496145230,0.29317775,682.18,681.71,0.5608214]
["bitfinex-derivatives","BNBF0:USTF0",1748496145430,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496147032,0.29317775,682.18,681.71,0.56033855]
["bitfinex-derivatives","BNBF0:USTF0",1748496147235,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496147436,0.29317775,682.18,681.71,0.56058774]
["bitfinex-derivatives","BNBF0:USTF0",1748496147629,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496147831,0.29317775,682.18,681.71,0.5605392]
["bitfinex-derivatives","BNBF0:USTF0",1748496148034,0.29317775,682.18,681.72,0.5605392]
["bitfinex-derivatives","BNBF0:USTF0",1748496148332,0.29317775,682.18,681.73,0.56054639]
["bitfinex-derivatives","BNBF0:USTF0",1748496148537,0.29317775,682.18,681.74,0.56054639]
["bitfinex-derivatives","BNBF0:USTF0",1748496148738,0.29317775,682.18,681.75,0.56054431]
["bitfinex-derivatives","BNBF0:USTF0",1748496148938,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496148939,0.29317775,682.18,681.76,0.56053451]
["bitfinex-derivatives","BNBF0:USTF0",1748496149137,0.29317775,682.18,681.77,0.56053451]
["bitfinex-derivatives","BNBF0:USTF0",1748496149338,0.29317775,682.18,681.78,0.56053451]
["bitfinex-derivatives","BNBF0:USTF0",1748496149539,0.29317775,682.18,681.79,0.56053451]
["bitfinex-derivatives","BNBF0:USTF0",1748496149833,0.29317775,682.18,681.8,0.55984215]
["bitfinex-derivatives","BNBF0:USTF0",1748496150037,0.29317775,682.18,681.81,0.55984215]
["bitfinex-derivatives","BNBF0:USTF0",1748496150239,0.29317775,682.18,681.82,0.55984215]
["bitfinex-derivatives","BNBF0:USTF0",1748496150440,0.29317775,682.18,681.83,0.55985709]
["bitfinex-derivatives","BNBF0:USTF0",1748496150633,0.29317775,682.18,681.84,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496150836,0.29317775,682.18,681.85,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496151035,0.29317775,682.18,681.86,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496151240,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496151241,0.29317775,682.18,681.87,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496151434,0.29317775,682.18,681.88,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496151638,0.29317775,682.18,681.89,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496151833,0.29317775,682.18,681.9,0.5598501]
["bitfinex-derivatives","BNBF0:USTF0",1748496152036,0.29317775,682.18,681.91,0.55989171]
["bitfinex-derivatives","BNBF0:USTF0",1748496152234,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496152533,0.29317775,682.18,681.71,0.55987227]
["bitfinex-derivatives","BNBF0:USTF0",1748496152737,0.29317775,682.18,681.72,0.55987328]
["bitfinex-derivatives","BNBF0:USTF0",1748496152934,0.29317775,682.18,681.73,0.55987328]
["bitfinex-derivatives","BNBF0:USTF0",1748496153239,0.29317775,682.18,681.74,0.55987172]
["bitfinex-derivatives","BNBF0:USTF0",1748496153434,0.29317775,682.18,681.75,0.55987172]
["bitfinex-derivatives","BNBF0:USTF0",1748496153734,0.29317775,682.18,681.76,0.55985678]
["bitfinex-derivatives","BNBF0:USTF0",1748496153938,0.29317775,682.18,681.77,0.55985678]
["bitfinex-derivatives","BNBF0:USTF0",1748496154237,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496154238,0.29317775,682.18,681.78,0.55985678]
["bitfinex-derivatives","BNBF0:USTF0",1748496154435,0.29317775,682.18,681.79,0.55985678]
["bitfinex-derivatives","BNBF0:USTF0",1748496154739,0.29317775,682.18,681.8,0.55983933]
["bitfinex-derivatives","BNBF0:USTF0",1748496155040,0.29317775,682.18,681.81,0.55985967]
["bitfinex-derivatives","BNBF0:USTF0",1748496155339,0.29317775,682.18,681.82,0.55985967]
["bitfinex-derivatives","BNBF0:USTF0",1748496155539,0.29317775,682.18,681.83,0.55985967]
["bitfinex-derivatives","BNBF0:USTF0",1748496155737,0.29317775,682.18,681.84,0.55985967]
["bitfinex-derivatives","BNBF0:USTF0",1748496155939,0.29317775,682.18,681.85,0.55985967]
["bitfinex-derivatives","BNBF0:USTF0",1748496156138,0.29317775,682.18,681.86,0.55986362]
["bitfinex-derivatives","BNBF0:USTF0",1748496156340,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496156641,0.29317775,682.18,681.71,0.55986359]
["bitfinex-derivatives","BNBF0:USTF0",1748496156835,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496157342,0.29317775,682.18,681.71,0.55986241]
["bitfinex-derivatives","BNBF0:USTF0",1748496157537,0.29317775,682.18,681.72,0.55987495]
["bitfinex-derivatives","BNBF0:USTF0",1748496157741,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496158245,0.29317775,682.18,681.71,0.55987376]
["bitfinex-derivatives","BNBF0:USTF0",1748496158441,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496158937,0.29317775,682.18,681.71,0.5598753]
["bitfinex-derivatives","BNBF0:USTF0",1748496159139,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496160837,0.29317775,682.18,681.71,0.55999246]
["bitfinex-derivatives","BNBF0:USTF0",1748496161037,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496161442,0.29317775,682.18,681.71,0.55998594]
["bitfinex-derivatives","BNBF0:USTF0",1748496161644,0.29317775,682.18,681.72,0.55999705]
["bitfinex-derivatives","BNBF0:USTF0",1748496161946,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496162141,0.29317775,682.18,681.71,0.56001145]
["bitfinex-derivatives","BNBF0:USTF0",1748496162341,0.29317775,682.18,681.72,0.5600207]
["bitfinex-derivatives","BNBF0:USTF0",1748496162548,0.29317775,682.18,681.73,0.56002241]
["bitfinex-derivatives","BNBF0:USTF0",1748496162745,0.29317775,682.18,681.74,0.56002417]
["bitfinex-derivatives","BNBF0:USTF0",1748496162945,0.29317775,682.18,681.7,0.5608434]
["bitfinex-derivatives","BNBF0:USTF0",1748496163645,0.29317775,682.18,681.71,0.56002628]
["bitfinex-derivatives","BNBF0:USTF0",1748496163841,0.29317775,682.18,681.71,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748496164243,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496164848,0.29317775,682.18,681.73,0.5600076]
["bitfinex-derivatives","BNBF0:USTF0",1748496165048,0.29317775,682.18,681.74,0.56000924]
["bitfinex-derivatives","BNBF0:USTF0",1748496165242,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496166249,0.29317775,682.18,681.73,0.56002005]
["bitfinex-derivatives","BNBF0:USTF0",1748496166451,0.29317775,682.18,681.74,0.56001974]
["bitfinex-derivatives","BNBF0:USTF0",1748496166652,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496168447,0.29317775,682.18,681.73,0.56022533]
["bitfinex-derivatives","BNBF0:USTF0",1748496168647,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496168851,0.29317775,682.18,681.73,0.56022618]
["bitfinex-derivatives","BNBF0:USTF0",1748496169049,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496169253,0.29317775,682.18,681.73,0.56023513]
["bitfinex-derivatives","BNBF0:USTF0",1748496169449,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496169949,0.29317775,682.18,681.73,0.56023436]
["bitfinex-derivatives","BNBF0:USTF0",1748496170159,0.29317775,682.18,681.74,0.56024285]
["bitfinex-derivatives","BNBF0:USTF0",1748496170448,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496171851,0.29317775,682.18,681.73,0.56024412]
["bitfinex-derivatives","BNBF0:USTF0",1748496172046,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496172047,0.29317775,682.18,681.74,0.56024258]
["bitfinex-derivatives","BNBF0:USTF0",1748496172252,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496172649,0.29317775,682.18,681.73,0.56024539]
["bitfinex-derivatives","BNBF0:USTF0",1748496172849,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496173953,0.29317775,682.18,681.73,0.56003516]
["bitfinex-derivatives","BNBF0:USTF0",1748496174152,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496174354,0.29317775,682.18,681.73,0.55999987]
["bitfinex-derivatives","BNBF0:USTF0",1748496174554,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496175056,0.29317775,682.18,681.73,0.55998775]
["bitfinex-derivatives","BNBF0:USTF0",1748496175253,0.29317775,682.18,681.74,0.55998214]
["bitfinex-derivatives","BNBF0:USTF0",1748496175456,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496176060,0.29317775,682.18,681.73,0.55998147]
["bitfinex-derivatives","BNBF0:USTF0",1748496176261,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496176955,0.29317775,682.18,681.73,0.55997451]
["bitfinex-derivatives","BNBF0:USTF0",1748496177155,0.29317775,682.18,681.72,0.56000597]
["bitfinex-derivatives","BNBF0:USTF0",1748496177863,0.29317775,682.18,681.73,1.1199482]
["bitfinex-derivatives","BNBF0:USTF0",1748496178061,0.29317775,682.18,681.73,1.67993575]
["bitfinex-derivatives","BNBF0:USTF0",1748496178463,0.29317775,682.18,681.74,0.55975108]
["bitfinex-derivatives","BNBF0:USTF0",1748496178656,0.29317775,682.18,681.73,1.67993575]
["bitfinex-derivatives","BNBF0:USTF0",1748496181163,0.29317775,682.18,681.74,0.55964188]
["bitfinex-derivatives","BNBF0:USTF0",1748496181362,0.29317775,682.18,681.73,1.67993575]
["bitfinex-derivatives","BNBF0:USTF0",1748496181962,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496182159,0.29317775,682.18,681.75,0.55962157]
["bitfinex-derivatives","BNBF0:USTF0",1748496182362,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496182363,0.29317775,682.18,681.76,0.55965629]
["bitfinex-derivatives","BNBF0:USTF0",1748496182563,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496183063,0.29317775,682.18,681.75,0.55969255]
["bitfinex-derivatives","BNBF0:USTF0",1748496183364,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496183759,0.29317775,682.18,681.75,0.55968353]
["bitfinex-derivatives","BNBF0:USTF0",1748496184065,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496185665,0.29317775,682.18,681.75,0.5598249]
["bitfinex-derivatives","BNBF0:USTF0",1748496185867,0.29317775,682.18,681.76,0.55988909]
["bitfinex-derivatives","BNBF0:USTF0",1748496186165,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496189965,0.29317775,682.18,681.75,0.55874641]
["bitfinex-derivatives","BNBF0:USTF0",1748496190169,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496191571,0.29317775,682.18,681.75,1.12371799]
["bitfinex-derivatives","BNBF0:USTF0",1748496191768,0.29317775,682.18,681.75,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748496191970,0.29317775,682.18,681.76,0.55874223]
["bitfinex-derivatives","BNBF0:USTF0",1748496192168,0.29317775,682.18,681.75,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748496192368,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496194067,0.29317775,682.18,681.78,0.55880743]
["bitfinex-derivatives","BNBF0:USTF0",1748496194272,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496195172,0.29317775,682.18,681.78,0.55880657]
["bitfinex-derivatives","BNBF0:USTF0",1748496195371,0.29317775,682.18,681.79,0.55881741]
["bitfinex-derivatives","BNBF0:USTF0",1748496195572,0.29317775,682.18,681.8,0.55881955]
["bitfinex-derivatives","BNBF0:USTF0",1748496195769,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496196874,0.29317775,682.18,681.78,0.55882114]
["bitfinex-derivatives","BNBF0:USTF0",1748496197173,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496197569,0.29317775,682.18,681.78,0.55882798]
["bitfinex-derivatives","BNBF0:USTF0",1748496197769,0.29317775,682.18,681.79,0.55882706]
["bitfinex-derivatives","BNBF0:USTF0",1748496197974,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496198170,0.29317775,682.18,681.78,0.55880712]
["bitfinex-derivatives","BNBF0:USTF0",1748496198374,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496198975,0.29317775,682.18,681.78,0.55880631]
["bitfinex-derivatives","BNBF0:USTF0",1748496199170,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496201879,0.29317775,682.18,681.78,0.55901052]
["bitfinex-derivatives","BNBF0:USTF0",1748496202180,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496203273,0.29317775,682.18,681.78,0.55906875]
["bitfinex-derivatives","BNBF0:USTF0",1748496203472,0.29317775,682.18,681.79,0.55906863]
["bitfinex-derivatives","BNBF0:USTF0",1748496203678,0.29317775,682.18,681.8,0.55906871]
["bitfinex-derivatives","BNBF0:USTF0",1748496203879,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496204480,0.29317775,682.18,681.78,0.55957018]
["bitfinex-derivatives","BNBF0:USTF0",1748496204681,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496206078,0.29317775,682.18,681.78,0.55957005]
["bitfinex-derivatives","BNBF0:USTF0",1748496206277,0.29317775,682.18,681.79,0.55957005]
["bitfinex-derivatives","BNBF0:USTF0",1748496206482,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496206880,0.29317775,682.18,681.78,0.55957106]
["bitfinex-derivatives","BNBF0:USTF0",1748496207182,0.29317775,682.18,681.79,0.55957269]
["bitfinex-derivatives","BNBF0:USTF0",1748496207483,0.29317775,682.18,681.8,0.55957408]
["bitfinex-derivatives","BNBF0:USTF0",1748496207779,0.29317775,682.18,681.81,0.55944806]
["bitfinex-derivatives","BNBF0:USTF0",1748496207983,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496208584,0.29317775,682.18,681.78,0.55948646]
["bitfinex-derivatives","BNBF0:USTF0",1748496208784,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496223187,0.29317775,682.18,681.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748496234290,0.29317775,682.18,681.77,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748496237397,0.29317775,682.18,681.74,0.55962314]
["bitfinex-derivatives","BNBF0:USTF0",1748496237598,0.29317775,682.18,681.75,0.5592072]
["bitfinex-derivatives","BNBF0:USTF0",1748496237898,0.29317775,682.18,681.76,0.55920715]
["bitfinex-derivatives","BNBF0:USTF0",1748496238097,0.29317775,682.18,681.77,0.55920715]
["bitfinex-derivatives","BNBF0:USTF0",1748496238297,0.29317775,682.18,681.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748496238497,0.29317775,682.18,681.76,0.55934209]
["bitfinex-derivatives","BNBF0:USTF0",1748496238696,0.29317775,682.18,681.77,0.55934298]
["bitfinex-derivatives","BNBF0:USTF0",1748496238897,0.29317775,682.18,681.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748496239098,0.29317775,682.18,681.76,0.55934303]
["bitfinex-derivatives","BNBF0:USTF0",1748496239299,0.29317775,682.18,681.77,0.55934303]
["bitfinex-derivatives","BNBF0:USTF0",1748496239494,0.29317775,682.18,681.78,0.55934303]
["bitfinex-derivatives","BNBF0:USTF0",1748496239794,0.29317775,682.18,681.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748496239993,0.29317775,682.18,681.76,0.5594513]
["bitfinex-derivatives","BNBF0:USTF0",1748496240194,0.29317775,682.18,681.77,0.5594513]
["bitfinex-derivatives","BNBF0:USTF0",1748496240393,0.29317775,682.18,681.78,0.5594513]
["bitfinex-derivatives","BNBF0:USTF0",1748496240695,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496240895,0.29317775,682.18,681.77,0.55945079]
["bitfinex-derivatives","BNBF0:USTF0",1748496241094,0.29317775,682.18,681.78,0.55945079]
["bitfinex-derivatives","BNBF0:USTF0",1748496241294,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496241295,0.29317775,682.18,681.79,0.55954339]
["bitfinex-derivatives","BNBF0:USTF0",1748496241495,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496241697,0.29317775,682.18,681.77,0.55954293]
["bitfinex-derivatives","BNBF0:USTF0",1748496241895,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496241896,0.29317775,682.18,681.78,0.55954293]
["bitfinex-derivatives","BNBF0:USTF0",1748496242100,0.29317775,682.18,681.79,0.55954293]
["bitfinex-derivatives","BNBF0:USTF0",1748496242401,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496242602,0.29317775,682.18,681.77,0.55953421]
["bitfinex-derivatives","BNBF0:USTF0",1748496242797,0.29317775,682.18,681.78,0.55953421]
["bitfinex-derivatives","BNBF0:USTF0",1748496242998,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496243200,0.29317775,682.18,681.77,0.5596191]
["bitfinex-derivatives","BNBF0:USTF0",1748496243401,0.29317775,682.18,681.77,0.55961624]
["bitfinex-derivatives","BNBF0:USTF0",1748496243597,0.29317775,682.18,681.78,0.55961675]
["bitfinex-derivatives","BNBF0:USTF0",1748496243802,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496244202,0.29317775,682.18,681.77,0.55960392]
["bitfinex-derivatives","BNBF0:USTF0",1748496244403,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496244603,0.29317775,682.18,681.77,0.55960388]
["bitfinex-derivatives","BNBF0:USTF0",1748496244806,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496245602,0.29317775,682.18,681.77,0.55960465]
["bitfinex-derivatives","BNBF0:USTF0",1748496245808,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496246405,0.29317775,682.18,681.77,0.56005484]
["bitfinex-derivatives","BNBF0:USTF0",1748496246610,0.29317775,682.18,681.78,0.56005484]
["bitfinex-derivatives","BNBF0:USTF0",1748496246805,0.29317775,682.18,681.79,0.56005484]
["bitfinex-derivatives","BNBF0:USTF0",1748496247109,0.29317775,682.18,681.8,0.56005484]
["bitfinex-derivatives","BNBF0:USTF0",1748496247308,0.29317775,682.18,681.81,0.56118796]
["bitfinex-derivatives","BNBF0:USTF0",1748496247506,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496247507,0.29317775,682.18,681.82,0.56107361]
["bitfinex-derivatives","BNBF0:USTF0",1748496247709,0.29317775,682.18,681.83,0.5610725]
["bitfinex-derivatives","BNBF0:USTF0",1748496248005,0.29317775,682.18,681.84,0.56107245]
["bitfinex-derivatives","BNBF0:USTF0",1748496248209,0.29317775,682.18,681.85,0.56107235]
["bitfinex-derivatives","BNBF0:USTF0",1748496248407,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496248608,0.29317775,682.18,681.77,0.56107285]
["bitfinex-derivatives","BNBF0:USTF0",1748496248806,0.29317775,682.18,681.78,0.56106927]
["bitfinex-derivatives","BNBF0:USTF0",1748496249004,0.29317775,682.18,681.79,0.56106927]
["bitfinex-derivatives","BNBF0:USTF0",1748496249311,0.29317775,682.18,681.8,0.56106927]
["bitfinex-derivatives","BNBF0:USTF0",1748496249611,0.29317775,682.18,681.81,0.5609674]
["bitfinex-derivatives","BNBF0:USTF0",1748496249810,0.29317775,682.18,681.82,0.5609674]
["bitfinex-derivatives","BNBF0:USTF0",1748496250010,0.29317775,682.18,681.83,0.5609677]
["bitfinex-derivatives","BNBF0:USTF0",1748496250310,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496250506,0.29317775,682.18,681.77,0.56096818]
["bitfinex-derivatives","BNBF0:USTF0",1748496250710,0.29317775,682.18,681.78,0.56096818]
["bitfinex-derivatives","BNBF0:USTF0",1748496250913,0.29317775,682.18,681.79,0.56090611]
["bitfinex-derivatives","BNBF0:USTF0",1748496251110,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496251305,0.29317775,682.18,681.77,0.56090611]
["bitfinex-derivatives","BNBF0:USTF0",1748496251508,0.29317775,682.18,681.78,0.56090611]
["bitfinex-derivatives","BNBF0:USTF0",1748496251709,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496251710,0.29317775,682.18,681.79,0.56086679]
["bitfinex-derivatives","BNBF0:USTF0",1748496252011,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496252012,0.29317775,682.18,681.8,0.56086798]
["bitfinex-derivatives","BNBF0:USTF0",1748496252209,0.29317775,682.18,681.81,0.56086798]
["bitfinex-derivatives","BNBF0:USTF0",1748496252510,0.29317775,682.18,681.82,0.56086748]
["bitfinex-derivatives","BNBF0:USTF0",1748496252810,0.29317775,682.18,681.83,0.56086748]
["bitfinex-derivatives","BNBF0:USTF0",1748496253110,0.29317775,682.18,681.84,0.56086748]
["bitfinex-derivatives","BNBF0:USTF0",1748496253311,0.29317775,682.18,681.85,0.56086748]
["bitfinex-derivatives","BNBF0:USTF0",1748496253511,0.29317775,682.18,681.86,0.56083408]
["bitfinex-derivatives","BNBF0:USTF0",1748496253708,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496254006,0.29317775,682.18,681.77,0.56083408]
["bitfinex-derivatives","BNBF0:USTF0",1748496254206,0.29317775,682.18,681.78,0.56083408]
["bitfinex-derivatives","BNBF0:USTF0",1748496254405,0.29317775,682.18,681.79,0.56083408]
["bitfinex-derivatives","BNBF0:USTF0",1748496254610,0.29317775,682.18,681.8,0.56083401]
["bitfinex-derivatives","BNBF0:USTF0",1748496254809,0.29317775,682.18,681.81,0.5608288]
["bitfinex-derivatives","BNBF0:USTF0",1748496255010,0.29317775,682.18,681.82,0.5614814]
["bitfinex-derivatives","BNBF0:USTF0",1748496255209,0.29317775,682.18,681.83,0.5614814]
["bitfinex-derivatives","BNBF0:USTF0",1748496255408,0.29317775,682.18,681.84,0.5614814]
["bitfinex-derivatives","BNBF0:USTF0",1748496255610,0.29317775,682.18,681.85,0.5614814]
["bitfinex-derivatives","BNBF0:USTF0",1748496255811,0.29317775,682.18,681.86,0.5614814]
["bitfinex-derivatives","BNBF0:USTF0",1748496256010,0.29317775,682.18,681.87,0.56147619]
["bitfinex-derivatives","BNBF0:USTF0",1748496256212,0.29317775,682.18,681.88,0.56147619]
["bitfinex-derivatives","BNBF0:USTF0",1748496256412,0.29317775,682.18,681.89,0.56147618]
["bitfinex-derivatives","BNBF0:USTF0",1748496256613,0.29317775,682.18,681.9,0.56147618]
["bitfinex-derivatives","BNBF0:USTF0",1748496256814,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496257010,0.29317775,682.18,681.77,0.56152689]
["bitfinex-derivatives","BNBF0:USTF0",1748496257214,0.29317775,682.18,681.78,0.56152689]
["bitfinex-derivatives","BNBF0:USTF0",1748496257515,0.29317775,682.18,681.79,0.56152689]
["bitfinex-derivatives","BNBF0:USTF0",1748496257714,0.29317775,682.18,681.8,0.56152638]
["bitfinex-derivatives","BNBF0:USTF0",1748496257916,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496258114,0.29317775,682.18,681.77,0.56148644]
["bitfinex-derivatives","BNBF0:USTF0",1748496258316,0.29317775,682.18,681.78,0.56148644]
["bitfinex-derivatives","BNBF0:USTF0",1748496258516,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496258517,0.29317775,682.18,681.79,0.56148644]
["bitfinex-derivatives","BNBF0:USTF0",1748496258712,0.29317775,682.18,681.8,0.56148644]
["bitfinex-derivatives","BNBF0:USTF0",1748496258911,0.29317775,682.18,681.76,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748496259113,0.29317775,682.18,681.77,0.56146584]
["bitfinex-derivatives","BNBF0:USTF0",1748496259315,0.29317775,682.18,681.78,0.56146584]
["bitfinex-derivatives","BNBF0:USTF0",1748496259514,0.29317775,682.18,681.79,1.0592165]
["bitfinex-derivatives","BNBF0:USTF0",1748496259715,0.29317775,682.18,681.8,0.56106453]
["bitfinex-derivatives","BNBF0:USTF0",1748496260016,0.29317775,682.18,681.81,2.55616606]
["bitfinex-derivatives","BNBF0:USTF0",1748496260212,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496260516,0.29317775,682.18,681.8,0.56106042]
["bitfinex-derivatives","BNBF0:USTF0",1748496260712,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496261211,0.29317775,682.18,681.8,2.55641956]
["bitfinex-derivatives","BNBF0:USTF0",1748496261412,0.29317775,682.18,681.8,1.05881151]
["bitfinex-derivatives","BNBF0:USTF0",1748496261612,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496261613,0.29317775,682.18,681.81,1.49759839]
["bitfinex-derivatives","BNBF0:USTF0",1748496261814,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496262011,0.29317775,682.18,681.8,0.93652509]
["bitfinex-derivatives","BNBF0:USTF0",1748496262215,0.29317775,682.18,681.81,1.49756009]
["bitfinex-derivatives","BNBF0:USTF0",1748496262414,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496262812,0.29317775,682.18,681.8,0.56104985]
["bitfinex-derivatives","BNBF0:USTF0",1748496263016,0.29317775,682.18,681.79,1.05919491]
["bitfinex-derivatives","BNBF0:USTF0",1748496263211,0.29317775,682.18,681.8,1.05875167]
["bitfinex-derivatives","BNBF0:USTF0",1748496263412,0.29317775,682.18,681.81,1.05873551]
["bitfinex-derivatives","BNBF0:USTF0",1748496263612,0.29317775,682.18,681.82,1.05873551]
["bitfinex-derivatives","BNBF0:USTF0",1748496263815,0.29317775,682.18,681.83,0.56102757]
["bitfinex-derivatives","BNBF0:USTF0",1748496264118,0.29317775,682.18,681.82,1.05873551]
["bitfinex-derivatives","BNBF0:USTF0",1748496264816,0.29317775,682.18,681.83,1.61666471]
["bitfinex-derivatives","BNBF0:USTF0",1748496265013,0.29317775,682.18,681.84,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496265314,0.29317775,682.18,681.85,1.05563243]
["bitfinex-derivatives","BNBF0:USTF0",1748496265520,0.29317775,682.18,681.86,1.05563243]
["bitfinex-derivatives","BNBF0:USTF0",1748496265814,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496266314,0.29317775,682.18,681.84,1.9921294]
["bitfinex-derivatives","BNBF0:USTF0",1748496266515,0.29317775,682.18,681.85,0.93649564]
["bitfinex-derivatives","BNBF0:USTF0",1748496266719,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496267116,0.29317775,682.18,681.84,2.55317031]
["bitfinex-derivatives","BNBF0:USTF0",1748496267317,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496267621,0.29317775,682.18,681.84,1.49756244]
["bitfinex-derivatives","BNBF0:USTF0",1748496267818,0.29317775,682.18,681.85,0.93653182]
["bitfinex-derivatives","BNBF0:USTF0",1748496268014,0.29317775,682.18,681.86,2.55301381]
["bitfinex-derivatives","BNBF0:USTF0",1748496268214,0.29317775,682.18,681.87,2.55300943]
["bitfinex-derivatives","BNBF0:USTF0",1748496268519,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496268520,0.29317775,682.18,681.88,2.55256953]
["bitfinex-derivatives","BNBF0:USTF0",1748496268816,0.29317775,682.18,681.89,2.55176522]
["bitfinex-derivatives","BNBF0:USTF0",1748496269114,0.29317775,682.18,681.9,1.61548831]
["bitfinex-derivatives","BNBF0:USTF0",1748496269315,0.29317775,682.18,681.91,2.55130722]
["bitfinex-derivatives","BNBF0:USTF0",1748496269619,0.29317775,682.18,681.92,2.55135968]
["bitfinex-derivatives","BNBF0:USTF0",1748496269916,0.29317775,682.18,681.93,2.55135968]
["bitfinex-derivatives","BNBF0:USTF0",1748496270112,0.29317775,682.18,681.94,1.49671768]
["bitfinex-derivatives","BNBF0:USTF0",1748496270317,0.29317775,682.18,681.95,2.55039974]
["bitfinex-derivatives","BNBF0:USTF0",1748496270515,0.29317775,682.18,681.96,2.55039974]
["bitfinex-derivatives","BNBF0:USTF0",1748496270821,0.29317775,682.18,681.97,1.989754]
["bitfinex-derivatives","BNBF0:USTF0",1748496271020,0.29317775,682.18,681.98,2.5493688]
["bitfinex-derivatives","BNBF0:USTF0",1748496271221,0.29317775,682.18,681.99,1.9892182]
["bitfinex-derivatives","BNBF0:USTF0",1748496271520,0.29317775,682.18,682.0,1.98921839]
["bitfinex-derivatives","BNBF0:USTF0",1748496271717,0.29317775,682.18,682.01,1.98921839]
["bitfinex-derivatives","BNBF0:USTF0",1748496271916,0.29317775,682.18,682.02,0.93523682]
["bitfinex-derivatives","BNBF0:USTF0",1748496272217,0.29317775,682.18,682.03,1.98922229]
["bitfinex-derivatives","BNBF0:USTF0",1748496272418,0.29317775,682.18,682.04,1.05398547]
["bitfinex-derivatives","BNBF0:USTF0",1748496272623,0.29317775,682.18,682.05,1.05384359]
["bitfinex-derivatives","BNBF0:USTF0",1748496272822,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496273022,0.29317775,682.18,681.84,2.54938004]
["bitfinex-derivatives","BNBF0:USTF0",1748496273218,0.29317775,682.18,681.85,2.54938004]
["bitfinex-derivatives","BNBF0:USTF0",1748496273416,0.29317775,682.18,681.86,2.54938004]
["bitfinex-derivatives","BNBF0:USTF0",1748496273616,0.29317775,682.18,681.87,2.549319]
["bitfinex-derivatives","BNBF0:USTF0",1748496273827,0.29317775,682.18,681.88,2.549319]
["bitfinex-derivatives","BNBF0:USTF0",1748496274027,0.29317775,682.18,681.89,2.549319]
["bitfinex-derivatives","BNBF0:USTF0",1748496274220,0.29317775,682.18,681.9,1.05384468]
["bitfinex-derivatives","BNBF0:USTF0",1748496274426,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496274622,0.29317775,682.18,681.84,1.05398607]
["bitfinex-derivatives","BNBF0:USTF0",1748496274826,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496275125,0.29317775,682.18,681.84,1.05395185]
["bitfinex-derivatives","BNBF0:USTF0",1748496275327,0.29317775,682.18,681.85,1.05395185]
["bitfinex-derivatives","BNBF0:USTF0",1748496275524,0.29317775,682.18,681.86,1.05395185]
["bitfinex-derivatives","BNBF0:USTF0",1748496276026,0.29317775,682.18,681.87,1.05395185]
["bitfinex-derivatives","BNBF0:USTF0",1748496276326,0.29317775,682.18,681.88,1.05394535]
["bitfinex-derivatives","BNBF0:USTF0",1748496276520,0.29317775,682.18,681.89,1.05394535]
["bitfinex-derivatives","BNBF0:USTF0",1748496276723,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496277127,0.29317775,682.18,681.84,1.05468246]
["bitfinex-derivatives","BNBF0:USTF0",1748496277425,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496277626,0.29317775,682.18,681.84,1.05468246]
["bitfinex-derivatives","BNBF0:USTF0",1748496277827,0.29317775,682.18,681.85,1.05468246]
["bitfinex-derivatives","BNBF0:USTF0",1748496278026,0.29317775,682.18,681.86,1.05468246]
["bitfinex-derivatives","BNBF0:USTF0",1748496278328,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496278528,0.29317775,682.18,681.84,1.05383137]
["bitfinex-derivatives","BNBF0:USTF0",1748496278725,0.29317775,682.18,681.85,1.05383137]
["bitfinex-derivatives","BNBF0:USTF0",1748496278927,0.29317775,682.18,681.86,1.05383137]
["bitfinex-derivatives","BNBF0:USTF0",1748496279124,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496279328,0.29317775,682.18,681.84,1.05386081]
["bitfinex-derivatives","BNBF0:USTF0",1748496279629,0.29317775,682.18,681.85,1.05386081]
["bitfinex-derivatives","BNBF0:USTF0",1748496279829,0.29317775,682.18,681.86,1.05386081]
["bitfinex-derivatives","BNBF0:USTF0",1748496280029,0.29317775,682.18,681.87,1.05385989]
["bitfinex-derivatives","BNBF0:USTF0",1748496280229,0.29317775,682.18,681.88,1.05385989]
["bitfinex-derivatives","BNBF0:USTF0",1748496280530,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496281031,0.29317775,682.18,681.84,1.05386942]
["bitfinex-derivatives","BNBF0:USTF0",1748496281229,0.29317775,682.18,681.85,1.05386942]
["bitfinex-derivatives","BNBF0:USTF0",1748496281430,0.29317775,682.18,681.86,1.05389984]
["bitfinex-derivatives","BNBF0:USTF0",1748496281631,0.29317775,682.18,681.87,1.05389984]
["bitfinex-derivatives","BNBF0:USTF0",1748496281926,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496281927,0.29317775,682.18,681.88,1.05389984]
["bitfinex-derivatives","BNBF0:USTF0",1748496282126,0.29317775,682.18,681.89,1.05389984]
["bitfinex-derivatives","BNBF0:USTF0",1748496282430,0.29317775,682.18,681.9,1.05389984]
["bitfinex-derivatives","BNBF0:USTF0",1748496282630,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496282931,0.29317775,682.18,681.84,1.05392032]
["bitfinex-derivatives","BNBF0:USTF0",1748496283130,0.29317775,682.18,681.85,1.05392032]
["bitfinex-derivatives","BNBF0:USTF0",1748496283331,0.29317775,682.18,681.86,1.05392032]
["bitfinex-derivatives","BNBF0:USTF0",1748496283631,0.29317775,682.18,681.87,1.05392032]
["bitfinex-derivatives","BNBF0:USTF0",1748496283824,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496283825,0.29317775,682.18,681.88,1.05394055]
["bitfinex-derivatives","BNBF0:USTF0",1748496284028,0.29317775,682.18,681.89,1.05394055]
["bitfinex-derivatives","BNBF0:USTF0",1748496284225,0.29317775,682.18,681.9,1.05394047]
["bitfinex-derivatives","BNBF0:USTF0",1748496284431,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496284632,0.29317775,682.18,681.84,1.05394056]
["bitfinex-derivatives","BNBF0:USTF0",1748496284832,0.29317775,682.18,681.85,1.05394056]
["bitfinex-derivatives","BNBF0:USTF0",1748496285035,0.29317775,682.18,681.86,1.05394056]
["bitfinex-derivatives","BNBF0:USTF0",1748496285336,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496285337,0.29317775,682.18,681.87,1.05394056]
["bitfinex-derivatives","BNBF0:USTF0",1748496285529,0.29317775,682.18,681.88,1.05400282]
["bitfinex-derivatives","BNBF0:USTF0",1748496285735,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496286130,0.29317775,682.18,681.84,1.05400204]
["bitfinex-derivatives","BNBF0:USTF0",1748496286333,0.29317775,682.18,681.85,1.05400096]
["bitfinex-derivatives","BNBF0:USTF0",1748496286533,0.29317775,682.18,681.86,1.05400096]
["bitfinex-derivatives","BNBF0:USTF0",1748496286731,0.29317775,682.18,681.87,1.05400096]
["bitfinex-derivatives","BNBF0:USTF0",1748496287036,0.29317775,682.18,681.88,1.05400096]
["bitfinex-derivatives","BNBF0:USTF0",1748496287231,0.29317775,682.18,681.89,1.05400096]
["bitfinex-derivatives","BNBF0:USTF0",1748496287437,0.29317775,682.18,681.9,1.05403311]
["bitfinex-derivatives","BNBF0:USTF0",1748496287629,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496288037,0.29317775,682.18,681.84,1.05406323]
["bitfinex-derivatives","BNBF0:USTF0",1748496288232,0.29317775,682.18,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496288437,0.25518154,682.12,681.84,1.05406424]
["bitfinex-derivatives","BNBF0:USTF0",1748496288638,0.29320784,682.11,681.85,1.05406424]
["bitfinex-derivatives","BNBF0:USTF0",1748496288838,0.29320784,682.11,681.86,1.05406424]
["bitfinex-derivatives","BNBF0:USTF0",1748496289040,0.29320784,682.11,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496289041,0.29320784,682.11,681.87,1.05409349]
["bitfinex-derivatives","BNBF0:USTF0",1748496289235,0.29320784,682.11,681.88,1.05409349]
["bitfinex-derivatives","BNBF0:USTF0",1748496289539,0.29320784,682.11,681.89,1.0540914]
["bitfinex-derivatives","BNBF0:USTF0",1748496289733,0.29320784,682.11,681.9,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496289934,0.29320784,682.11,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496290134,0.29320784,682.11,681.84,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496290437,0.29320784,682.11,681.85,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496290633,0.29320784,682.11,681.86,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496290839,0.29320784,682.11,681.87,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496291035,0.29320784,682.11,681.88,1.05412162]
["bitfinex-derivatives","BNBF0:USTF0",1748496291236,0.29320784,682.11,681.89,1.05410679]
["bitfinex-derivatives","BNBF0:USTF0",1748496291437,0.29320784,682.11,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496291739,0.29320784,682.11,681.84,0.93513442]
["bitfinex-derivatives","BNBF0:USTF0",1748496291939,0.29320784,682.11,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496292136,0.29320784,682.11,681.84,2.54888252]
["bitfinex-derivatives","BNBF0:USTF0",1748496292343,0.29320784,682.11,681.85,2.54888252]
["bitfinex-derivatives","BNBF0:USTF0",1748496292536,0.29320784,682.11,681.86,2.54888252]
["bitfinex-derivatives","BNBF0:USTF0",1748496292838,0.29320784,682.11,681.87,1.6137481]
["bitfinex-derivatives","BNBF0:USTF0",1748496293037,0.29320784,682.11,681.88,1.61373398]
["bitfinex-derivatives","BNBF0:USTF0",1748496293338,0.29320784,682.11,681.89,1.61341587]
["bitfinex-derivatives","BNBF0:USTF0",1748496293542,0.29320784,682.11,681.83,1.05563561]
["bitfinex-derivatives","BNBF0:USTF0",1748496293842,0.29320784,682.11,681.84,1.05357796]
["bitfinex-derivatives","BNBF0:USTF0",1748496294041,0.29320784,682.11,681.85,1.05357796]
["bitfinex-derivatives","BNBF0:USTF0",1748496294239,0.29320784,682.11,681.86,1.05355397]
["bitfinex-derivatives","BNBF0:USTF0",1748496294444,0.29320784,682.11,681.87,1.05355654]
["bitfinex-derivatives","BNBF0:USTF0",1748496294644,0.29320784,682.11,681.88,1.05365388]
["bitfinex-derivatives","BNBF0:USTF0",1748496294945,0.29320784,682.11,681.89,1.61352412]
["bitfinex-derivatives","BNBF0:USTF0",1748496295140,0.29320784,682.11,681.9,1.61352412]
["bitfinex-derivatives","BNBF0:USTF0",1748496295341,0.29320784,682.11,681.91,1.61352412]
["bitfinex-derivatives","BNBF0:USTF0",1748496295541,0.29320784,682.11,681.92,1.61325311]
["bitfinex-derivatives","BNBF0:USTF0",1748496295738,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496295739,0.29320784,682.11,681.93,1.61325311]
["bitfinex-derivatives","BNBF0:USTF0",1748496295937,0.29320784,682.11,681.94,1.61317353]
["bitfinex-derivatives","BNBF0:USTF0",1748496296140,0.29320784,682.11,681.95,1.61315336]
["bitfinex-derivatives","BNBF0:USTF0",1748496296444,0.29320784,682.11,681.96,1.61315336]
["bitfinex-derivatives","BNBF0:USTF0",1748496296645,0.29320784,682.11,681.97,1.05335913]
["bitfinex-derivatives","BNBF0:USTF0",1748496296941,0.29320784,682.11,681.98,1.05335913]
["bitfinex-derivatives","BNBF0:USTF0",1748496297139,0.29320784,682.11,681.99,1.05329447]
["bitfinex-derivatives","BNBF0:USTF0",1748496297342,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496297539,0.29320784,682.11,681.89,1.6138165]
["bitfinex-derivatives","BNBF0:USTF0",1748496297740,0.29320784,682.11,681.9,1.6138165]
["bitfinex-derivatives","BNBF0:USTF0",1748496297944,0.29320784,682.11,681.91,1.61377861]
["bitfinex-derivatives","BNBF0:USTF0",1748496298140,0.29320784,682.11,681.92,1.61375912]
["bitfinex-derivatives","BNBF0:USTF0",1748496298345,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496298346,0.29320784,682.11,681.93,1.61375912]
["bitfinex-derivatives","BNBF0:USTF0",1748496298542,0.29320784,682.11,681.94,1.05402954]
["bitfinex-derivatives","BNBF0:USTF0",1748496298740,0.29320784,682.11,681.95,1.05402954]
["bitfinex-derivatives","BNBF0:USTF0",1748496298945,0.29320784,682.11,681.96,1.05402954]
["bitfinex-derivatives","BNBF0:USTF0",1748496299244,0.29320784,682.11,681.97,1.05427907]
["bitfinex-derivatives","BNBF0:USTF0",1748496299543,0.29320784,682.11,681.98,1.05426761]
["bitfinex-derivatives","BNBF0:USTF0",1748496299746,0.29320784,682.11,681.99,1.05425351]
["bitfinex-derivatives","BNBF0:USTF0",1748496299946,0.29320784,682.11,682.0,1.05425351]
["bitfinex-derivatives","BNBF0:USTF0",1748496300148,0.29320784,682.11,682.01,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496300345,0.29320784,682.11,682.02,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496300647,0.29320784,682.11,682.03,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496300843,0.29320784,682.11,682.04,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496301048,0.29320784,682.11,682.05,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496301249,0.29320784,682.11,682.06,1.0542534]
["bitfinex-derivatives","BNBF0:USTF0",1748496301548,0.29320784,682.11,682.07,1.05422076]
["bitfinex-derivatives","BNBF0:USTF0",1748496301741,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496301943,0.29320784,682.11,681.89,1.61392187]
["bitfinex-derivatives","BNBF0:USTF0",1748496302144,0.29320784,682.11,681.9,1.61392187]
["bitfinex-derivatives","BNBF0:USTF0",1748496302344,0.29320784,682.11,681.91,1.61391632]
["bitfinex-derivatives","BNBF0:USTF0",1748496302549,0.29320784,682.11,681.92,1.61391632]
["bitfinex-derivatives","BNBF0:USTF0",1748496302849,0.29320784,682.11,681.93,1.61391632]
["bitfinex-derivatives","BNBF0:USTF0",1748496303049,0.29320784,682.11,681.94,1.61391632]
["bitfinex-derivatives","BNBF0:USTF0",1748496303245,0.29320784,682.11,681.95,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1748496303450,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496303647,0.29320784,682.11,681.89,0.55966601]
["bitfinex-derivatives","BNBF0:USTF0",1748496303846,0.29320784,682.11,681.9,1.61328157]
["bitfinex-derivatives","BNBF0:USTF0",1748496304046,0.29320784,682.11,681.91,1.61328157]
["bitfinex-derivatives","BNBF0:USTF0",1748496304249,0.29320784,682.11,681.92,1.61328157]
["bitfinex-derivatives","BNBF0:USTF0",1748496304546,0.29320784,682.11,681.93,1.61328157]
["bitfinex-derivatives","BNBF0:USTF0",1748496304850,0.29320784,682.11,681.94,1.61328157]
["bitfinex-derivatives","BNBF0:USTF0",1748496305150,0.29320784,682.11,681.95,1.61326352]
["bitfinex-derivatives","BNBF0:USTF0",1748496305349,0.29320784,682.11,681.96,1.05368706]
["bitfinex-derivatives","BNBF0:USTF0",1748496305550,0.29320784,682.11,681.97,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496305745,0.29320784,682.11,681.98,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496306051,0.29320784,682.11,681.99,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496306253,0.29320784,682.11,682.0,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496306445,0.29320784,682.11,682.01,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496306649,0.29320784,682.11,682.02,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496306848,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496306849,0.29320784,682.11,682.03,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496307145,0.29320784,682.11,682.04,1.05368749]
["bitfinex-derivatives","BNBF0:USTF0",1748496307344,0.29320784,682.11,682.05,1.05386699]
["bitfinex-derivatives","BNBF0:USTF0",1748496307545,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496307748,0.29320784,682.11,681.89,0.55961113]
["bitfinex-derivatives","BNBF0:USTF0",1748496307946,0.29320784,682.11,681.9,1.61345676]
["bitfinex-derivatives","BNBF0:USTF0",1748496308152,0.29320784,682.11,681.91,1.05384563]
["bitfinex-derivatives","BNBF0:USTF0",1748496308352,0.29320784,682.11,681.92,1.05388048]
["bitfinex-derivatives","BNBF0:USTF0",1748496308547,0.29320784,682.11,681.93,1.05388048]
["bitfinex-derivatives","BNBF0:USTF0",1748496308745,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496308746,0.29320784,682.11,681.94,1.05388048]
["bitfinex-derivatives","BNBF0:USTF0",1748496308949,0.29320784,682.11,681.95,1.05410822]
["bitfinex-derivatives","BNBF0:USTF0",1748496309147,0.29320784,682.11,681.96,1.05410851]
["bitfinex-derivatives","BNBF0:USTF0",1748496309351,0.29320784,682.11,681.97,1.05410862]
["bitfinex-derivatives","BNBF0:USTF0",1748496309547,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496309749,0.29320784,682.11,681.89,1.05414736]
["bitfinex-derivatives","BNBF0:USTF0",1748496310052,0.29320784,682.11,681.9,1.05414736]
["bitfinex-derivatives","BNBF0:USTF0",1748496310249,0.29320784,682.11,681.91,1.05414736]
["bitfinex-derivatives","BNBF0:USTF0",1748496310451,0.29320784,682.11,681.92,1.0542245]
["bitfinex-derivatives","BNBF0:USTF0",1748496310651,0.29320784,682.11,681.93,1.0542245]
["bitfinex-derivatives","BNBF0:USTF0",1748496310849,0.29320784,682.11,681.94,1.0546489]
["bitfinex-derivatives","BNBF0:USTF0",1748496311052,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496311053,0.29320784,682.11,681.95,1.0546489]
["bitfinex-derivatives","BNBF0:USTF0",1748496311255,0.29320784,682.11,681.96,1.0546489]
["bitfinex-derivatives","BNBF0:USTF0",1748496311449,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496311450,0.29320784,682.11,681.97,1.0546489]
["bitfinex-derivatives","BNBF0:USTF0",1748496311652,0.29320784,682.11,681.98,1.0546489]
["bitfinex-derivatives","BNBF0:USTF0",1748496311852,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496312053,0.29320784,682.11,681.89,1.05465177]
["bitfinex-derivatives","BNBF0:USTF0",1748496312249,0.29320784,682.11,681.9,1.05465177]
["bitfinex-derivatives","BNBF0:USTF0",1748496312552,0.29320784,682.11,681.91,1.05465177]
["bitfinex-derivatives","BNBF0:USTF0",1748496312749,0.29320784,682.11,681.92,1.05465177]
["bitfinex-derivatives","BNBF0:USTF0",1748496312954,0.29320784,682.11,681.93,1.05479347]
["bitfinex-derivatives","BNBF0:USTF0",1748496313151,0.29320784,682.11,681.94,1.05478555]
["bitfinex-derivatives","BNBF0:USTF0",1748496313455,0.29320784,682.11,681.95,1.0547427]
["bitfinex-derivatives","BNBF0:USTF0",1748496313648,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496313649,0.29320784,682.11,681.96,1.0547427]
["bitfinex-derivatives","BNBF0:USTF0",1748496313849,0.29320784,682.11,681.97,1.05474278]
["bitfinex-derivatives","BNBF0:USTF0",1748496314052,0.29320784,682.11,681.98,1.05474278]
["bitfinex-derivatives","BNBF0:USTF0",1748496314255,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496314455,0.29320784,682.11,681.89,1.0547991]
["bitfinex-derivatives","BNBF0:USTF0",1748496314651,0.29320784,682.11,681.9,1.0547991]
["bitfinex-derivatives","BNBF0:USTF0",1748496314856,0.29320784,682.11,681.91,1.05476146]
["bitfinex-derivatives","BNBF0:USTF0",1748496315056,0.29320784,682.11,681.92,1.05476146]
["bitfinex-derivatives","BNBF0:USTF0",1748496315351,0.29320784,682.11,681.93,1.05476292]
["bitfinex-derivatives","BNBF0:USTF0",1748496315554,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496316358,0.29320784,682.11,681.89,1.05471919]
["bitfinex-derivatives","BNBF0:USTF0",1748496316556,0.29320784,682.11,681.9,1.05471919]
["bitfinex-derivatives","BNBF0:USTF0",1748496316753,0.29320784,682.11,681.91,1.05471919]
["bitfinex-derivatives","BNBF0:USTF0",1748496316953,0.29320784,682.11,681.92,1.05471251]
["bitfinex-derivatives","BNBF0:USTF0",1748496317152,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496317653,0.29320784,682.11,681.89,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496317958,0.29320784,682.11,681.9,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496318156,0.29320784,682.11,681.91,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496318351,0.29320784,682.11,681.92,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496318557,0.29320784,682.11,681.93,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496318757,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496318758,0.29320784,682.11,681.94,1.05471806]
["bitfinex-derivatives","BNBF0:USTF0",1748496318958,0.29320784,682.11,681.95,1.05474676]
["bitfinex-derivatives","BNBF0:USTF0",1748496319259,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496319454,0.29320784,682.11,681.89,1.05474314]
["bitfinex-derivatives","BNBF0:USTF0",1748496319653,0.29320784,682.11,681.9,1.05474314]
["bitfinex-derivatives","BNBF0:USTF0",1748496319857,0.29320784,682.11,681.91,1.05474314]
["bitfinex-derivatives","BNBF0:USTF0",1748496320060,0.29320784,682.11,681.92,1.0548604]
["bitfinex-derivatives","BNBF0:USTF0",1748496320256,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496320460,0.29320784,682.11,681.89,1.05488267]
["bitfinex-derivatives","BNBF0:USTF0",1748496320657,0.29320784,682.11,681.9,1.05491069]
["bitfinex-derivatives","BNBF0:USTF0",1748496320861,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496320862,0.29320784,682.11,681.91,1.05491069]
["bitfinex-derivatives","BNBF0:USTF0",1748496321058,0.29320784,682.11,681.88,2.1072999]
["bitfinex-derivatives","BNBF0:USTF0",1748496361790,0.29320784,682.11,681.89,0.55963339]
["bitfinex-derivatives","BNBF0:USTF0",1748496361991,0.29320784,682.11,681.9,1.11925156]
["bitfinex-derivatives","BNBF0:USTF0",1748496362188,0.29320784,682.11,681.9,0.55962988]
["bitfinex-derivatives","BNBF0:USTF0",1748496362387,0.29320784,682.11,681.91,0.55960727]
["bitfinex-derivatives","BNBF0:USTF0",1748496362587,0.29320784,682.11,681.9,0.55962988]
["bitfinex-derivatives","BNBF0:USTF0",1748496362891,0.29320784,682.11,681.91,0.55971101]
["bitfinex-derivatives","BNBF0:USTF0",1748496363089,0.29320784,682.11,681.9,0.55962988]
["bitfinex-derivatives","BNBF0:USTF0",1748496363490,0.29320784,682.11,681.91,0.55971093]
["bitfinex-derivatives","BNBF0:USTF0",1748496363690,0.29320784,682.11,681.92,0.55971846]
["bitfinex-derivatives","BNBF0:USTF0",1748496363892,0.29320784,682.11,681.9,0.55962988]
["bitfinex-derivatives","BNBF0:USTF0",1748496364288,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496364987,0.29320784,682.11,681.92,0.55966633]
["bitfinex-derivatives","BNBF0:USTF0",1748496365187,0.29320784,682.11,681.93,0.55966633]
["bitfinex-derivatives","BNBF0:USTF0",1748496365392,0.29320784,682.11,681.94,0.55961849]
["bitfinex-derivatives","BNBF0:USTF0",1748496365586,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496365887,0.29320784,682.11,681.92,0.55950119]
["bitfinex-derivatives","BNBF0:USTF0",1748496366090,0.29320784,682.11,681.93,0.55960637]
["bitfinex-derivatives","BNBF0:USTF0",1748496366292,0.29320784,682.11,681.94,0.55960637]
["bitfinex-derivatives","BNBF0:USTF0",1748496366588,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496366786,0.29320784,682.11,681.95,0.55969859]
["bitfinex-derivatives","BNBF0:USTF0",1748496366993,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496367692,0.29320784,682.11,681.92,0.55970449]
["bitfinex-derivatives","BNBF0:USTF0",1748496367896,0.29320784,682.11,681.93,0.55970449]
["bitfinex-derivatives","BNBF0:USTF0",1748496368093,0.29320784,682.11,681.94,0.55970449]
["bitfinex-derivatives","BNBF0:USTF0",1748496368295,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496368799,0.29320784,682.11,681.92,0.55954791]
["bitfinex-derivatives","BNBF0:USTF0",1748496368999,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496369000,0.29320784,682.11,681.93,0.55942286]
["bitfinex-derivatives","BNBF0:USTF0",1748496369198,0.29320784,682.11,681.94,0.55942286]
["bitfinex-derivatives","BNBF0:USTF0",1748496369398,0.29320784,682.11,681.95,0.55942286]
["bitfinex-derivatives","BNBF0:USTF0",1748496369596,0.29320784,682.11,681.96,0.55942286]
["bitfinex-derivatives","BNBF0:USTF0",1748496369800,0.29320784,682.11,681.97,0.55942286]
["bitfinex-derivatives","BNBF0:USTF0",1748496370100,0.29320784,682.11,681.98,0.55939878]
["bitfinex-derivatives","BNBF0:USTF0",1748496370296,0.29320784,682.11,681.99,0.55939639]
["bitfinex-derivatives","BNBF0:USTF0",1748496370597,0.29320784,682.11,682.0,0.55939269]
["bitfinex-derivatives","BNBF0:USTF0",1748496370800,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496371100,0.29320784,682.11,681.92,0.5592801]
["bitfinex-derivatives","BNBF0:USTF0",1748496371300,0.29320784,682.11,681.93,0.5592801]
["bitfinex-derivatives","BNBF0:USTF0",1748496371497,0.29320784,682.11,681.94,0.55928216]
["bitfinex-derivatives","BNBF0:USTF0",1748496371702,0.29320784,682.11,681.95,0.55928216]
["bitfinex-derivatives","BNBF0:USTF0",1748496371897,0.29320784,682.11,681.96,0.55928216]
["bitfinex-derivatives","BNBF0:USTF0",1748496372104,0.29320784,682.11,681.97,0.55928216]
["bitfinex-derivatives","BNBF0:USTF0",1748496372399,0.29320784,682.11,681.91,0.55982994]
["bitfinex-derivatives","BNBF0:USTF0",1748496373601,0.29320784,682.11,681.92,0.55916435]
["bitfinex-derivatives","BNBF0:USTF0",1748496373901,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496374303,0.29320784,682.11,681.94,0.55911341]
["bitfinex-derivatives","BNBF0:USTF0",1748496374501,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496374704,0.29320784,682.11,681.94,0.5591118]
["bitfinex-derivatives","BNBF0:USTF0",1748496374903,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496375401,0.29320784,682.11,681.94,0.55911355]
["bitfinex-derivatives","BNBF0:USTF0",1748496375601,0.29320784,682.11,681.95,0.55911831]
["bitfinex-derivatives","BNBF0:USTF0",1748496375808,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496376001,0.29320784,682.11,681.96,0.55911587]
["bitfinex-derivatives","BNBF0:USTF0",1748496376202,0.29320784,682.11,681.97,0.55911708]
["bitfinex-derivatives","BNBF0:USTF0",1748496376400,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496377203,0.29320784,682.11,681.94,0.5590728]
["bitfinex-derivatives","BNBF0:USTF0",1748496377409,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496378008,0.29320784,682.11,681.94,0.55903319]
["bitfinex-derivatives","BNBF0:USTF0",1748496378208,0.29320784,682.11,681.95,0.55903319]
["bitfinex-derivatives","BNBF0:USTF0",1748496378409,0.29320784,682.11,681.96,0.55903319]
["bitfinex-derivatives","BNBF0:USTF0",1748496378609,0.29320784,682.11,681.97,0.55903319]
["bitfinex-derivatives","BNBF0:USTF0",1748496378810,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496379010,0.29320784,682.11,681.94,0.55895344]
["bitfinex-derivatives","BNBF0:USTF0",1748496379313,0.29320784,682.11,681.95,0.55895136]
["bitfinex-derivatives","BNBF0:USTF0",1748496379509,0.29320784,682.11,681.96,0.55895136]
["bitfinex-derivatives","BNBF0:USTF0",1748496379710,0.29320784,682.11,681.97,0.55895136]
["bitfinex-derivatives","BNBF0:USTF0",1748496380010,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496380205,0.29320784,682.11,681.94,0.5588749]
["bitfinex-derivatives","BNBF0:USTF0",1748496380406,0.29320784,682.11,681.95,0.55886112]
["bitfinex-derivatives","BNBF0:USTF0",1748496380608,0.29320784,682.11,681.96,0.55884697]
["bitfinex-derivatives","BNBF0:USTF0",1748496380810,0.29320784,682.11,681.97,0.55884697]
["bitfinex-derivatives","BNBF0:USTF0",1748496381010,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496381206,0.29320784,682.11,681.94,0.55884145]
["bitfinex-derivatives","BNBF0:USTF0",1748496381408,0.29320784,682.11,681.95,0.55884145]
["bitfinex-derivatives","BNBF0:USTF0",1748496381609,0.29320784,682.11,681.96,0.55881659]
["bitfinex-derivatives","BNBF0:USTF0",1748496381810,0.29320784,682.11,681.97,0.55886692]
["bitfinex-derivatives","BNBF0:USTF0",1748496382008,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496382206,0.29320784,682.11,681.94,0.55886977]
["bitfinex-derivatives","BNBF0:USTF0",1748496382410,0.29320784,682.11,681.95,0.55888132]
["bitfinex-derivatives","BNBF0:USTF0",1748496382713,0.29320784,682.11,681.96,0.55888999]
["bitfinex-derivatives","BNBF0:USTF0",1748496383008,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496383213,0.29320784,682.11,681.94,0.55889938]
["bitfinex-derivatives","BNBF0:USTF0",1748496383413,0.29320784,682.11,681.95,0.55889938]
["bitfinex-derivatives","BNBF0:USTF0",1748496383608,0.29320784,682.11,681.96,0.55889938]
["bitfinex-derivatives","BNBF0:USTF0",1748496383812,0.29320784,682.11,681.97,0.55889938]
["bitfinex-derivatives","BNBF0:USTF0",1748496384113,0.29320784,682.11,681.98,0.5588906]
["bitfinex-derivatives","BNBF0:USTF0",1748496384309,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496384507,0.29320784,682.11,681.94,0.55888901]
["bitfinex-derivatives","BNBF0:USTF0",1748496384710,0.29320784,682.11,681.95,0.55891444]
["bitfinex-derivatives","BNBF0:USTF0",1748496384911,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496386813,0.29320784,682.11,681.94,0.55901173]
["bitfinex-derivatives","BNBF0:USTF0",1748496387008,0.29320784,682.11,681.95,0.55901173]
["bitfinex-derivatives","BNBF0:USTF0",1748496387214,0.29320784,682.11,681.96,0.55901173]
["bitfinex-derivatives","BNBF0:USTF0",1748496387414,0.29320784,682.11,681.97,0.55901173]
["bitfinex-derivatives","BNBF0:USTF0",1748496387611,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496387612,0.29320784,682.11,681.98,0.55907946]
["bitfinex-derivatives","BNBF0:USTF0",1748496387814,0.29320784,682.11,681.99,0.55906648]
["bitfinex-derivatives","BNBF0:USTF0",1748496388115,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496388316,0.29320784,682.11,681.94,0.55904184]
["bitfinex-derivatives","BNBF0:USTF0",1748496388509,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496388510,0.29320784,682.11,681.95,0.55904184]
["bitfinex-derivatives","BNBF0:USTF0",1748496388712,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496388713,0.29320784,682.11,681.96,0.5590543]
["bitfinex-derivatives","BNBF0:USTF0",1748496388913,0.29320784,682.11,681.97,0.55913041]
["bitfinex-derivatives","BNBF0:USTF0",1748496389115,0.29320784,682.11,681.98,0.55911537]
["bitfinex-derivatives","BNBF0:USTF0",1748496389311,0.29320784,682.11,681.99,0.55909908]
["bitfinex-derivatives","BNBF0:USTF0",1748496389513,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496389916,0.29320784,682.11,681.94,0.55913579]
["bitfinex-derivatives","BNBF0:USTF0",1748496390116,0.29320784,682.11,681.95,0.55913579]
["bitfinex-derivatives","BNBF0:USTF0",1748496390316,0.29320784,682.11,681.96,0.55913579]
["bitfinex-derivatives","BNBF0:USTF0",1748496390517,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496390518,0.29320784,682.11,681.97,0.55913579]
["bitfinex-derivatives","BNBF0:USTF0",1748496390716,0.29320784,682.11,681.98,0.55916202]
["bitfinex-derivatives","BNBF0:USTF0",1748496390917,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496390918,0.29320784,682.11,681.99,0.55916737]
["bitfinex-derivatives","BNBF0:USTF0",1748496391112,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496391610,0.29320784,682.11,681.94,0.55916086]
["bitfinex-derivatives","BNBF0:USTF0",1748496391812,0.29320784,682.11,681.95,0.55916026]
["bitfinex-derivatives","BNBF0:USTF0",1748496392116,0.29320784,682.11,681.96,0.55916026]
["bitfinex-derivatives","BNBF0:USTF0",1748496392316,0.29320784,682.11,681.97,0.55916026]
["bitfinex-derivatives","BNBF0:USTF0",1748496392514,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496392714,0.29320784,682.11,681.94,0.5591838]
["bitfinex-derivatives","BNBF0:USTF0",1748496392914,0.29320784,682.11,681.95,0.5591838]
["bitfinex-derivatives","BNBF0:USTF0",1748496393118,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496393119,0.29320784,682.11,681.96,0.5591899]
["bitfinex-derivatives","BNBF0:USTF0",1748496393312,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496393715,0.29320784,682.11,681.94,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496393912,0.29320784,682.11,681.95,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496394215,0.29320784,682.11,681.96,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496394415,0.29320784,682.11,681.97,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496394618,0.29320784,682.11,681.98,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496394920,0.29320784,682.11,681.99,0.55919248]
["bitfinex-derivatives","BNBF0:USTF0",1748496395119,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496396620,0.29320784,682.11,681.94,0.55921762]
["bitfinex-derivatives","BNBF0:USTF0",1748496397121,0.29320784,682.11,681.95,0.55921618]
["bitfinex-derivatives","BNBF0:USTF0",1748496397323,0.29320784,682.11,681.96,0.55921599]
["bitfinex-derivatives","BNBF0:USTF0",1748496397623,0.29320784,682.11,681.97,0.5592172]
["bitfinex-derivatives","BNBF0:USTF0",1748496397821,0.29320784,682.11,681.98,0.55923731]
["bitfinex-derivatives","BNBF0:USTF0",1748496398021,0.29320784,682.11,681.99,0.55923793]
["bitfinex-derivatives","BNBF0:USTF0",1748496398323,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496398523,0.29320784,682.11,681.94,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496398724,0.29320784,682.11,681.95,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496398920,0.29320784,682.11,681.96,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496399120,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496399121,0.29320784,682.11,681.97,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496399321,0.29320784,682.11,681.98,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496399520,0.29320784,682.11,681.99,0.55923919]
["bitfinex-derivatives","BNBF0:USTF0",1748496399820,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496401225,0.29320784,682.11,681.94,0.55938826]
["bitfinex-derivatives","BNBF0:USTF0",1748496401425,0.29320784,682.11,681.95,0.55938826]
["bitfinex-derivatives","BNBF0:USTF0",1748496401623,0.29320784,682.11,681.96,0.55938826]
["bitfinex-derivatives","BNBF0:USTF0",1748496401823,0.29320784,682.11,681.97,0.55939504]
["bitfinex-derivatives","BNBF0:USTF0",1748496402020,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496402926,0.29320784,682.11,681.94,0.55940019]
["bitfinex-derivatives","BNBF0:USTF0",1748496403123,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496403329,0.29320784,682.11,681.94,0.55941853]
["bitfinex-derivatives","BNBF0:USTF0",1748496403526,0.29320784,682.11,681.95,0.55941853]
["bitfinex-derivatives","BNBF0:USTF0",1748496403725,0.29320784,682.11,681.96,0.55941853]
["bitfinex-derivatives","BNBF0:USTF0",1748496404029,0.29320784,682.11,681.97,0.55943366]
["bitfinex-derivatives","BNBF0:USTF0",1748496404329,0.29320784,682.11,681.98,0.55943645]
["bitfinex-derivatives","BNBF0:USTF0",1748496404529,0.29320784,682.11,681.99,0.55943645]
["bitfinex-derivatives","BNBF0:USTF0",1748496404727,0.29320784,682.11,682.0,0.55943645]
["bitfinex-derivatives","BNBF0:USTF0",1748496404929,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496405128,0.29320784,682.11,681.94,0.55946805]
["bitfinex-derivatives","BNBF0:USTF0",1748496405330,0.29320784,682.11,681.95,0.55946805]
["bitfinex-derivatives","BNBF0:USTF0",1748496405526,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496416938,0.29320784,682.11,681.94,0.55946061]
["bitfinex-derivatives","BNBF0:USTF0",1748496417134,0.29320784,682.11,681.95,0.55946061]
["bitfinex-derivatives","BNBF0:USTF0",1748496417434,0.29320784,682.11,681.96,0.55946061]
["bitfinex-derivatives","BNBF0:USTF0",1748496417635,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496418037,0.29320784,682.11,681.94,0.55958537]
["bitfinex-derivatives","BNBF0:USTF0",1748496418238,0.29320784,682.11,681.95,0.55958537]
["bitfinex-derivatives","BNBF0:USTF0",1748496418440,0.29320784,682.11,681.96,0.55958537]
["bitfinex-derivatives","BNBF0:USTF0",1748496418737,0.29320784,682.11,681.97,0.55958537]
["bitfinex-derivatives","BNBF0:USTF0",1748496418941,0.29320784,682.11,681.98,0.55958537]
["bitfinex-derivatives","BNBF0:USTF0",1748496419241,0.29320784,682.11,681.99,0.55973225]
["bitfinex-derivatives","BNBF0:USTF0",1748496419443,0.29320784,682.11,682.0,0.55973723]
["bitfinex-derivatives","BNBF0:USTF0",1748496419641,0.29320784,682.11,682.01,0.55973723]
["bitfinex-derivatives","BNBF0:USTF0",1748496419835,0.29320784,682.11,682.02,0.55973723]
["bitfinex-derivatives","BNBF0:USTF0",1748496420037,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496420238,0.29320784,682.11,681.94,0.55975098]
["bitfinex-derivatives","BNBF0:USTF0",1748496420436,0.29320784,682.11,681.95,0.55975098]
["bitfinex-derivatives","BNBF0:USTF0",1748496420641,0.29320784,682.11,681.96,0.56017757]
["bitfinex-derivatives","BNBF0:USTF0",1748496420842,0.29320784,682.11,681.97,0.56017757]
["bitfinex-derivatives","BNBF0:USTF0",1748496421042,0.29320784,682.11,681.98,0.56017757]
["bitfinex-derivatives","BNBF0:USTF0",1748496421343,0.29320784,682.11,681.99,0.56022383]
["bitfinex-derivatives","BNBF0:USTF0",1748496421642,0.29320784,682.11,681.93,0.55916605]
["bitfinex-derivatives","BNBF0:USTF0",1748496421643,0.29320784,682.11,682.0,0.56024279]
["bitfinex-derivatives","BNBF0:USTF0",1748496421843,0.29320784,682.11,682.01,0.56029065]
["bitfinex-derivatives","BNBF0:USTF0",1748496422044,0.29320784,682.11,682.02,0.56029063]
["bitfinex-derivatives","BNBF0:USTF0",1748496422240,0.29320784,682.11,682.03,0.56029063]
["bitfinex-derivatives","BNBF0:USTF0",1748496422444,0.29320784,682.11,682.04,0.56029063]
["bitfinex-derivatives","BNBF0:USTF0",1748496422645,0.29320784,682.11,682.05,0.56029063]
["bitfinex-derivatives","BNBF0:USTF0",1748496422847,0.29320784,682.11,682.06,1.1211066]
["bitfinex-derivatives","BNBF0:USTF0",1748496423146,0.29320784,682.11,682.07,0.56054726]
["bitfinex-derivatives","BNBF0:USTF0",1748496423348,0.29320784,682.11,682.08,0.56054726]
["bitfinex-derivatives","BNBF0:USTF0",1748496423554,0.29320784,682.11,682.06,0.5605533]
["bitfinex-derivatives","BNBF0:USTF0",1748496544954,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496823984,0.29320784,682.11,681.74,1.04740726]
["bitfinex-derivatives","BNBF0:USTF0",1748496824183,0.29320784,682.11,681.75,1.04740726]
["bitfinex-derivatives","BNBF0:USTF0",1748496824378,0.29320784,682.11,681.76,1.04740524]
["bitfinex-derivatives","BNBF0:USTF0",1748496824682,0.29320784,682.11,681.77,1.04742228]
["bitfinex-derivatives","BNBF0:USTF0",1748496824983,0.29320784,682.11,681.78,1.04742228]
["bitfinex-derivatives","BNBF0:USTF0",1748496825177,0.29320784,682.11,681.79,1.04675855]
["bitfinex-derivatives","BNBF0:USTF0",1748496825380,0.29320784,682.11,681.8,1.04675855]
["bitfinex-derivatives","BNBF0:USTF0",1748496825684,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496827285,0.29320784,682.11,681.74,1.04729247]
["bitfinex-derivatives","BNBF0:USTF0",1748496827485,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496829485,0.29320784,682.11,681.74,1.04729582]
["bitfinex-derivatives","BNBF0:USTF0",1748496829681,0.29320784,682.11,681.75,1.04728901]
["bitfinex-derivatives","BNBF0:USTF0",1748496829885,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496830283,0.29320784,682.11,681.74,1.04747037]
["bitfinex-derivatives","BNBF0:USTF0",1748496830480,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496830983,0.29320784,682.11,681.74,1.04746413]
["bitfinex-derivatives","BNBF0:USTF0",1748496831283,0.29320784,682.11,681.75,1.04746181]
["bitfinex-derivatives","BNBF0:USTF0",1748496831487,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496834488,0.29320784,682.11,681.74,1.04731264]
["bitfinex-derivatives","BNBF0:USTF0",1748496834694,0.29320784,682.11,681.75,1.0473481]
["bitfinex-derivatives","BNBF0:USTF0",1748496834887,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496835191,0.29320784,682.11,681.74,1.04734117]
["bitfinex-derivatives","BNBF0:USTF0",1748496835389,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496835893,0.29320784,682.11,681.74,1.0472426]
["bitfinex-derivatives","BNBF0:USTF0",1748496836093,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496836288,0.29320784,682.11,681.74,1.04725109]
["bitfinex-derivatives","BNBF0:USTF0",1748496836491,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496837195,0.29320784,682.11,681.74,1.04726457]
["bitfinex-derivatives","BNBF0:USTF0",1748496837391,0.29320784,682.11,681.75,1.04726762]
["bitfinex-derivatives","BNBF0:USTF0",1748496837590,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496837994,0.29320784,682.11,681.74,1.0472625]
["bitfinex-derivatives","BNBF0:USTF0",1748496838291,0.29320784,682.11,681.75,1.04730602]
["bitfinex-derivatives","BNBF0:USTF0",1748496838489,0.29320784,682.11,681.76,1.04746262]
["bitfinex-derivatives","BNBF0:USTF0",1748496838690,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496839090,0.29320784,682.11,681.74,1.04730787]
["bitfinex-derivatives","BNBF0:USTF0",1748496839289,0.29320784,682.11,681.75,1.04537125]
["bitfinex-derivatives","BNBF0:USTF0",1748496839493,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496839790,0.29320784,682.11,681.74,1.04545547]
["bitfinex-derivatives","BNBF0:USTF0",1748496839989,0.29320784,682.11,681.75,1.04545547]
["bitfinex-derivatives","BNBF0:USTF0",1748496840289,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496840489,0.29320784,682.11,681.74,1.04545376]
["bitfinex-derivatives","BNBF0:USTF0",1748496840791,0.29320784,682.11,681.75,1.04545376]
["bitfinex-derivatives","BNBF0:USTF0",1748496840991,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496841192,0.29320784,682.11,681.74,1.04465065]
["bitfinex-derivatives","BNBF0:USTF0",1748496841391,0.29320784,682.11,681.75,1.04465065]
["bitfinex-derivatives","BNBF0:USTF0",1748496841596,0.29320784,682.11,681.76,1.04488307]
["bitfinex-derivatives","BNBF0:USTF0",1748496841798,0.29320784,682.11,681.77,1.04488307]
["bitfinex-derivatives","BNBF0:USTF0",1748496842096,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496842297,0.29320784,682.11,681.74,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496842496,0.29320784,682.11,681.75,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496842697,0.29320784,682.11,681.76,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496842896,0.29320784,682.11,681.77,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496843193,0.29320784,682.11,681.78,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496843397,0.29320784,682.11,681.79,1.04477229]
["bitfinex-derivatives","BNBF0:USTF0",1748496843703,0.29320784,682.11,681.8,1.04405408]
["bitfinex-derivatives","BNBF0:USTF0",1748496843902,0.29320784,682.11,681.81,1.04405408]
["bitfinex-derivatives","BNBF0:USTF0",1748496844201,0.29320784,682.11,681.82,1.04405408]
["bitfinex-derivatives","BNBF0:USTF0",1748496844497,0.29320784,682.11,681.83,1.04380919]
["bitfinex-derivatives","BNBF0:USTF0",1748496844703,0.29320784,682.11,681.84,1.04355078]
["bitfinex-derivatives","BNBF0:USTF0",1748496844901,0.29320784,682.11,681.85,1.04355078]
["bitfinex-derivatives","BNBF0:USTF0",1748496845098,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496845403,0.29320784,682.11,681.74,1.04283707]
["bitfinex-derivatives","BNBF0:USTF0",1748496845702,0.29320784,682.11,681.75,1.04275283]
["bitfinex-derivatives","BNBF0:USTF0",1748496845898,0.29320784,682.11,681.76,1.04275283]
["bitfinex-derivatives","BNBF0:USTF0",1748496846101,0.29320784,682.11,681.77,1.04275283]
["bitfinex-derivatives","BNBF0:USTF0",1748496846305,0.29320784,682.11,681.78,1.04275283]
["bitfinex-derivatives","BNBF0:USTF0",1748496846599,0.29320784,682.11,681.79,1.04326679]
["bitfinex-derivatives","BNBF0:USTF0",1748496846904,0.29320784,682.11,681.8,1.04325361]
["bitfinex-derivatives","BNBF0:USTF0",1748496847099,0.29320784,682.11,681.81,1.0431959]
["bitfinex-derivatives","BNBF0:USTF0",1748496847300,0.29320784,682.11,681.82,1.0431959]
["bitfinex-derivatives","BNBF0:USTF0",1748496847499,0.29320784,682.11,681.83,1.0432016]
["bitfinex-derivatives","BNBF0:USTF0",1748496847703,0.29320784,682.11,681.84,1.04320266]
["bitfinex-derivatives","BNBF0:USTF0",1748496847901,0.29320784,682.11,681.85,1.04319794]
["bitfinex-derivatives","BNBF0:USTF0",1748496848106,0.29320784,682.11,681.86,1.04319794]
["bitfinex-derivatives","BNBF0:USTF0",1748496848405,0.29320784,682.11,681.87,1.0439478]
["bitfinex-derivatives","BNBF0:USTF0",1748496848601,0.29320784,682.11,681.88,1.0439478]
["bitfinex-derivatives","BNBF0:USTF0",1748496848806,0.29320784,682.11,681.89,1.04399912]
["bitfinex-derivatives","BNBF0:USTF0",1748496849008,0.29320784,682.11,681.9,1.04403249]
["bitfinex-derivatives","BNBF0:USTF0",1748496849307,0.29320784,682.11,681.91,1.04398001]
["bitfinex-derivatives","BNBF0:USTF0",1748496849507,0.29320784,682.11,681.92,1.0439798]
["bitfinex-derivatives","BNBF0:USTF0",1748496849802,0.29320784,682.11,681.93,1.0439798]
["bitfinex-derivatives","BNBF0:USTF0",1748496850008,0.29320784,682.11,681.94,1.04387189]
["bitfinex-derivatives","BNBF0:USTF0",1748496850303,0.29320784,682.11,681.95,1.04387189]
["bitfinex-derivatives","BNBF0:USTF0",1748496850606,0.29320784,682.11,681.96,1.04387189]
["bitfinex-derivatives","BNBF0:USTF0",1748496850807,0.29320784,682.11,681.97,1.04387189]
["bitfinex-derivatives","BNBF0:USTF0",1748496851102,0.29320784,682.11,681.98,1.04389233]
["bitfinex-derivatives","BNBF0:USTF0",1748496851308,0.29320784,682.11,681.99,1.04389072]
["bitfinex-derivatives","BNBF0:USTF0",1748496851604,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496851605,0.29320784,682.11,682.0,1.04389075]
["bitfinex-derivatives","BNBF0:USTF0",1748496851807,0.29320784,682.11,682.01,1.04389075]
["bitfinex-derivatives","BNBF0:USTF0",1748496852005,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496852208,0.29320784,682.11,681.74,1.04389071]
["bitfinex-derivatives","BNBF0:USTF0",1748496852410,0.29320784,682.11,681.75,1.04389188]
["bitfinex-derivatives","BNBF0:USTF0",1748496852605,0.29320784,682.11,681.76,1.04389188]
["bitfinex-derivatives","BNBF0:USTF0",1748496852908,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496853507,0.29320784,682.11,681.74,1.0442543]
["bitfinex-derivatives","BNBF0:USTF0",1748496853808,0.29320784,682.11,681.75,1.04425917]
["bitfinex-derivatives","BNBF0:USTF0",1748496854112,0.29320784,682.11,681.76,1.0442634]
["bitfinex-derivatives","BNBF0:USTF0",1748496854304,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496854609,0.29320784,682.11,681.74,1.04425233]
["bitfinex-derivatives","BNBF0:USTF0",1748496854809,0.29320784,682.11,681.75,1.04424485]
["bitfinex-derivatives","BNBF0:USTF0",1748496855010,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496855210,0.29320784,682.11,681.74,1.0442106]
["bitfinex-derivatives","BNBF0:USTF0",1748496855411,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748496855910,0.29320784,682.11,681.74,1.04437463]
["bitfinex-derivatives","BNBF0:USTF0",1748496856208,0.29320784,682.11,681.75,1.04455438]
["bitfinex-derivatives","BNBF0:USTF0",1748496856506,0.29320784,682.11,681.74,1.04437463]
["bitfinex-derivatives","BNBF0:USTF0",1748496857106,0.29320784,682.11,681.75,1.04449116]
["bitfinex-derivatives","BNBF0:USTF0",1748496857307,0.29320784,682.11,681.74,1.04437463]
["bitfinex-derivatives","BNBF0:USTF0",1748496857507,0.29320784,682.11,681.75,1.04452861]
["bitfinex-derivatives","BNBF0:USTF0",1748496857708,0.29320784,682.11,681.74,1.04437463]
["bitfinex-derivatives","BNBF0:USTF0",1748496857913,0.29320784,682.11,681.75,1.04454525]
["bitfinex-derivatives","BNBF0:USTF0",1748496858109,0.29320784,682.11,681.74,1.04437463]
["bitfinex-derivatives","BNBF0:USTF0",1748496859013,0.29320784,682.11,681.75,2.0892125]
["bitfinex-derivatives","BNBF0:USTF0",1748496859213,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496940278,0.29320784,682.11,681.76,0.93210624]
["bitfinex-derivatives","BNBF0:USTF0",1748496940480,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496940780,0.29320784,682.11,681.76,0.93214994]
["bitfinex-derivatives","BNBF0:USTF0",1748496941074,0.29320784,682.11,681.77,0.93215632]
["bitfinex-derivatives","BNBF0:USTF0",1748496941277,0.29320784,682.11,681.78,0.93215578]
["bitfinex-derivatives","BNBF0:USTF0",1748496941476,0.29320784,682.11,681.79,0.93215578]
["bitfinex-derivatives","BNBF0:USTF0",1748496941675,0.29320784,682.11,681.8,0.93155113]
["bitfinex-derivatives","BNBF0:USTF0",1748496941879,0.29320784,682.11,681.81,0.93155113]
["bitfinex-derivatives","BNBF0:USTF0",1748496942180,0.29320784,682.11,681.82,0.93143602]
["bitfinex-derivatives","BNBF0:USTF0",1748496942479,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496942681,0.29320784,682.11,681.76,0.93137935]
["bitfinex-derivatives","BNBF0:USTF0",1748496942880,0.29320784,682.11,681.77,0.93137935]
["bitfinex-derivatives","BNBF0:USTF0",1748496943079,0.29320784,682.11,681.78,0.93137935]
["bitfinex-derivatives","BNBF0:USTF0",1748496943280,0.29320784,682.11,681.79,0.93100917]
["bitfinex-derivatives","BNBF0:USTF0",1748496943480,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496943679,0.29320784,682.11,681.76,0.93100678]
["bitfinex-derivatives","BNBF0:USTF0",1748496943876,0.29320784,682.11,681.77,0.93100678]
["bitfinex-derivatives","BNBF0:USTF0",1748496944078,0.29320784,682.11,681.78,0.93100678]
["bitfinex-derivatives","BNBF0:USTF0",1748496944277,0.29320784,682.11,681.79,0.93071951]
["bitfinex-derivatives","BNBF0:USTF0",1748496944581,0.29320784,682.11,681.8,0.93070698]
["bitfinex-derivatives","BNBF0:USTF0",1748496944780,0.29320784,682.11,681.81,0.93071832]
["bitfinex-derivatives","BNBF0:USTF0",1748496944980,0.29320784,682.11,681.82,0.93071832]
["bitfinex-derivatives","BNBF0:USTF0",1748496945180,0.29320784,682.11,681.83,0.93071832]
["bitfinex-derivatives","BNBF0:USTF0",1748496945380,0.29320784,682.11,681.84,0.93047904]
["bitfinex-derivatives","BNBF0:USTF0",1748496945578,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496945778,0.29320784,682.11,681.76,0.93047051]
["bitfinex-derivatives","BNBF0:USTF0",1748496945981,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496947184,0.29320784,682.11,681.76,0.93051894]
["bitfinex-derivatives","BNBF0:USTF0",1748496947382,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496949076,0.29320784,682.11,681.76,0.93050033]
["bitfinex-derivatives","BNBF0:USTF0",1748496949279,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496949483,0.29320784,682.11,681.76,0.93050256]
["bitfinex-derivatives","BNBF0:USTF0",1748496949682,0.29320784,682.11,681.77,0.93054775]
["bitfinex-derivatives","BNBF0:USTF0",1748496949982,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496951681,0.29320784,682.11,681.76,0.93081919]
["bitfinex-derivatives","BNBF0:USTF0",1748496951880,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496952681,0.29320784,682.11,681.76,0.9308765]
["bitfinex-derivatives","BNBF0:USTF0",1748496952879,0.29320784,682.11,681.77,0.93088092]
["bitfinex-derivatives","BNBF0:USTF0",1748496953080,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496953288,0.29320784,682.11,681.76,0.93088486]
["bitfinex-derivatives","BNBF0:USTF0",1748496953480,0.29320784,682.11,681.77,0.93088405]
["bitfinex-derivatives","BNBF0:USTF0",1748496953781,0.29320784,682.11,681.78,0.93088405]
["bitfinex-derivatives","BNBF0:USTF0",1748496953981,0.29320784,682.11,681.79,0.93070761]
["bitfinex-derivatives","BNBF0:USTF0",1748496954181,0.29320784,682.11,681.8,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496954380,0.29320784,682.11,681.81,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496954582,0.29320784,682.11,681.82,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496954785,0.29320784,682.11,681.83,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496954980,0.29320784,682.11,681.84,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496955184,0.29320784,682.11,681.85,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496955383,0.29320784,682.11,681.86,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496955584,0.29320784,682.11,681.87,0.93071413]
["bitfinex-derivatives","BNBF0:USTF0",1748496955788,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496956189,0.29320784,682.11,681.76,0.93039135]
["bitfinex-derivatives","BNBF0:USTF0",1748496956388,0.29320784,682.11,681.77,0.93037953]
["bitfinex-derivatives","BNBF0:USTF0",1748496956587,0.29320784,682.11,681.78,0.93037953]
["bitfinex-derivatives","BNBF0:USTF0",1748496956793,0.29320784,682.11,681.79,0.93037953]
["bitfinex-derivatives","BNBF0:USTF0",1748496956986,0.29320784,682.11,681.8,0.93013807]
["bitfinex-derivatives","BNBF0:USTF0",1748496957190,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496957191,0.29320784,682.11,681.81,0.93014006]
["bitfinex-derivatives","BNBF0:USTF0",1748496957386,0.29320784,682.11,681.82,0.93014006]
["bitfinex-derivatives","BNBF0:USTF0",1748496957587,0.29320784,682.11,681.83,0.93018857]
["bitfinex-derivatives","BNBF0:USTF0",1748496957787,0.29320784,682.11,681.84,0.93018857]
["bitfinex-derivatives","BNBF0:USTF0",1748496957986,0.29320784,682.11,681.85,0.93003854]
["bitfinex-derivatives","BNBF0:USTF0",1748496958290,0.29320784,682.11,681.86,0.93007378]
["bitfinex-derivatives","BNBF0:USTF0",1748496958487,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496958793,0.29320784,682.11,681.76,0.93006394]
["bitfinex-derivatives","BNBF0:USTF0",1748496958995,0.29320784,682.11,681.75,1.04462431]
["bitfinex-derivatives","BNBF0:USTF0",1748496984805,0.29320784,682.11,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748497122027,0.25508802,682.7,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748497122224,0.29296302,682.68,681.73,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1748497122427,0.29296302,682.68,681.31,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497122924,0.29296302,682.68,681.3,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497124630,0.29296302,682.68,681.29,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497125032,0.29296302,682.68,681.3,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748497125533,0.29296302,682.68,681.31,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748497127831,0.29296302,682.68,681.49,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497128536,0.29296302,682.68,681.48,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497128737,0.29296302,682.68,681.31,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748497128738,0.29296302,682.68,681.49,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497130237,0.29296302,682.68,681.63,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497132137,0.29296302,682.68,681.5,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497132833,0.29296302,682.68,681.51,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497133037,0.29296302,682.68,681.48,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497133838,0.29296302,682.68,681.47,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497134238,0.29296302,682.68,681.37,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497134538,0.29296302,682.68,681.31,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748497134539,0.29296302,682.68,681.33,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497134939,0.29296302,682.68,681.31,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748497143243,0.29296302,682.68,681.45,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497143537,0.29296302,682.68,681.46,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497145443,0.29296302,682.68,681.55,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497145639,0.29296302,682.68,681.56,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497146242,0.29296302,682.68,681.57,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497146642,0.29296302,682.68,681.41,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497147138,0.29296302,682.68,681.43,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497147342,0.29296302,682.68,681.41,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497147744,0.29296302,682.68,681.42,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497151643,0.29296302,682.68,681.43,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748497153152,0.29296302,682.68,681.44,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497153449,0.29296302,682.68,681.45,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497155445,0.29296302,682.68,681.47,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497156346,0.29296302,682.68,681.46,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497156547,0.29296302,682.68,681.71,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497156750,0.29296302,682.68,681.43,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748497156751,0.29296302,682.68,681.7,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497157651,0.29296302,682.68,681.69,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497157948,0.29296302,682.68,681.7,1.11862372]
["bitfinex-derivatives","BNBF0:USTF0",1748497158552,0.29296302,682.68,681.71,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497158747,0.29296302,682.68,681.7,1.11862372]
["bitfinex-derivatives","BNBF0:USTF0",1748497158954,0.29296302,682.68,681.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748497159355,0.29296302,682.68,681.7,1.11862372]
["bitfinex-derivatives","BNBF0:USTF0",1748497159849,0.29296302,682.68,681.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748497172158,0.29296302,682.68,681.51,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497173663,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497174464,0.29296302,682.68,681.46,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497174663,0.29296302,682.68,681.47,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497174960,0.29296302,682.68,681.48,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497175263,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497175863,0.29296302,682.68,681.53,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497176961,0.29296302,682.68,681.59,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497177360,0.29296302,682.68,681.61,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497177559,0.29296302,682.68,681.62,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497178564,0.29296302,682.68,681.63,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497179260,0.29296302,682.68,681.5,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497180167,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497182362,0.29296302,682.68,681.53,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497182567,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497182766,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497184466,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497185261,0.29296302,682.68,681.53,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497185467,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497186568,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497186869,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497187369,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497189070,0.29296302,682.68,681.65,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497189267,0.29296302,682.68,681.66,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497189569,0.29296302,682.68,681.64,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497190068,0.29296302,682.68,681.58,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497190269,0.29296302,682.68,681.59,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497190470,0.29296302,682.68,681.58,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497190869,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497190870,0.29296302,682.68,681.6,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497192066,0.29296302,682.68,681.61,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497192265,0.29296302,682.68,681.6,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497192765,0.29296302,682.68,681.65,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497192971,0.29296302,682.68,681.64,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497193170,0.29296302,682.68,681.65,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497193570,0.29296302,682.68,681.64,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497194271,0.29296302,682.68,681.59,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497195469,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497195470,0.29296302,682.68,681.58,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497195673,0.29296302,682.68,681.59,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497196074,0.29296302,682.68,681.63,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497196476,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497196477,0.29296302,682.68,681.6,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497196672,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497196673,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497196880,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497199477,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497199680,0.29296302,682.68,681.54,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497201276,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497204982,0.29296302,682.68,681.53,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497205287,0.29296302,682.68,681.54,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497206886,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497211285,0.29296302,682.68,681.54,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497211689,0.29296302,682.68,681.62,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497212585,0.29296302,682.68,681.63,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497212789,0.29296302,682.68,681.62,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497213089,0.29296302,682.68,681.55,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497213288,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497213489,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497213688,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497214283,0.29296302,682.68,681.55,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497214483,0.29296302,682.68,681.56,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497214688,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497215485,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497215891,0.29296302,682.68,681.51,1.05762372]
["bitfinex-derivatives","BNBF0:USTF0",1748497217488,0.29296302,682.68,681.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748497220192,0.29296302,682.68,681.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748497221799,0.29296302,682.68,681.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748497223193,0.29296302,682.68,681.48,1.08262372]
["bitfinex-derivatives","BNBF0:USTF0",1748497223598,0.29296302,682.68,681.49,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497224401,0.29296302,682.68,681.52,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497224803,0.29296302,682.68,681.54,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497225601,0.29296302,682.68,681.55,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497226105,0.29296302,682.68,681.56,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497226503,0.29296302,682.68,681.57,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497227404,0.29296302,682.68,681.62,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497228202,0.29296302,682.68,681.63,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497228399,0.29296302,682.68,681.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748497228400,0.29296302,682.68,681.62,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497228602,0.29296302,682.68,681.64,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497229705,0.29296302,682.68,681.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748497229706,0.29296302,682.68,681.67,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497229906,0.29296302,682.68,681.73,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497230205,0.29296302,682.68,681.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748497230206,0.29296302,682.68,681.69,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497230706,0.29296302,682.68,681.87,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497230907,0.29296302,682.68,681.48,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748497230908,0.29296302,682.68,681.85,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497231808,0.29296302,682.68,681.86,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748497246014,0.29296302,682.68,681.95,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497246413,0.29296302,682.68,681.94,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497248217,0.29296302,682.68,681.9,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497248412,0.29296302,682.68,681.88,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497250015,0.29296302,682.68,681.86,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748497251915,0.29296302,682.68,681.68,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497252914,0.29296302,682.68,681.67,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497253315,0.29296302,682.68,681.68,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497254016,0.29296302,682.68,681.69,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497255120,0.29296302,682.68,681.7,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748497258222,0.29296302,682.68,681.72,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497259120,0.29296302,682.68,681.71,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497259522,0.29296302,682.68,681.73,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497262124,0.29296302,682.68,681.74,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497262722,0.29296302,682.68,681.75,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497263723,0.29296302,682.68,681.76,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497264227,0.29296302,682.68,681.74,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497264823,0.29296302,682.68,681.75,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497265021,0.29296302,682.68,681.74,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497265428,0.29296302,682.68,681.77,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497266129,0.29296302,682.68,681.89,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497266627,0.29296302,682.68,681.77,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497267835,0.29296302,682.68,681.72,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497268631,0.29296302,682.68,681.73,1.14262372]
["bitfinex-derivatives","BNBF0:USTF0",1748497268829,0.29296302,682.68,681.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748497269033,0.29296302,682.68,681.73,1.14262372]
["bitfinex-derivatives","BNBF0:USTF0",1748497269230,0.29296302,682.68,681.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748497277941,0.29296302,682.68,681.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748497279042,0.29296302,682.68,681.81,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497279736,0.29296302,682.68,681.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748497290952,0.29296302,682.68,681.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748497291351,0.29296302,682.68,681.8,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497291550,0.29296302,682.68,681.79,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497291847,0.29296302,682.68,681.76,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497292250,0.29296302,682.68,681.73,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748497292251,0.29296302,682.68,681.91,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497292449,0.29296302,682.68,681.9,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497293750,0.29296302,682.68,681.91,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748497294453,0.29296302,682.68,681.92,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748497332589,0.29296302,682.68,681.91,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748497334793,0.29296302,682.68,681.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748497345000,0.29296302,682.68,681.93,1.05222946]
["bitfinex-derivatives","BNBF0:USTF0",1748497345396,0.29296302,682.68,681.94,1.05221138]
["bitfinex-derivatives","BNBF0:USTF0",1748497345602,0.29296302,682.68,681.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748497345999,0.29296302,682.68,681.93,1.05220802]
["bitfinex-derivatives","BNBF0:USTF0",1748497346200,0.29296302,682.68,681.92,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748497347306,0.29296302,682.68,681.93,1.05219994]
["bitfinex-derivatives","BNBF0:USTF0",1748497347906,0.29296302,682.68,681.94,1.05211314]
["bitfinex-derivatives","BNBF0:USTF0",1748497348106,0.29296302,682.68,681.93,1.05219994]
["bitfinex-derivatives","BNBF0:USTF0",1748497348607,0.29296302,682.68,681.94,1.05211116]
["bitfinex-derivatives","BNBF0:USTF0",1748497348807,0.29296302,682.68,681.93,1.05219994]
["bitfinex-derivatives","BNBF0:USTF0",1748497349509,0.29296302,682.68,681.94,1.05210145]
["bitfinex-derivatives","BNBF0:USTF0",1748497349709,0.29296302,682.68,681.93,1.05219994]
["bitfinex-derivatives","BNBF0:USTF0",1748497350310,0.29296302,682.68,681.94,1.05141176]
["bitfinex-derivatives","BNBF0:USTF0",1748497350508,0.29296302,682.68,681.95,1.05141176]
["bitfinex-derivatives","BNBF0:USTF0",1748497350709,0.29296302,682.68,681.96,1.05130888]
["bitfinex-derivatives","BNBF0:USTF0",1748497350908,0.29296302,682.68,681.97,1.05130606]
["bitfinex-derivatives","BNBF0:USTF0",1748497351108,0.29296302,682.68,681.98,1.05130606]
["bitfinex-derivatives","BNBF0:USTF0",1748497351308,0.29296302,682.68,681.99,1.0512163]
["bitfinex-derivatives","BNBF0:USTF0",1748497351513,0.29296302,682.68,682.0,1.05121031]
["bitfinex-derivatives","BNBF0:USTF0",1748497351812,0.29296302,682.68,681.96,1.05130888]
["bitfinex-derivatives","BNBF0:USTF0",1748497352613,0.29296302,682.68,681.97,1.0512042]
["bitfinex-derivatives","BNBF0:USTF0",1748497352816,0.29296302,682.68,681.96,1.05130888]
["bitfinex-derivatives","BNBF0:USTF0",1748497353109,0.29296302,682.68,681.97,1.05120101]
["bitfinex-derivatives","BNBF0:USTF0",1748497353308,0.29296302,682.68,681.98,1.0512068]
["bitfinex-derivatives","BNBF0:USTF0",1748497353509,0.29296302,682.68,681.99,1.0512068]
["bitfinex-derivatives","BNBF0:USTF0",1748497353714,0.29296302,682.68,682.0,1.0512068]
["bitfinex-derivatives","BNBF0:USTF0",1748497353913,0.29296302,682.68,682.01,1.0512068]
["bitfinex-derivatives","BNBF0:USTF0",1748497354111,0.29296302,682.68,682.02,1.05075501]
["bitfinex-derivatives","BNBF0:USTF0",1748497354310,0.29296302,682.68,682.03,1.05075501]
["bitfinex-derivatives","BNBF0:USTF0",1748497354512,0.29296302,682.68,682.04,1.05075501]
["bitfinex-derivatives","BNBF0:USTF0",1748497354712,0.29296302,682.68,682.05,1.05075501]
["bitfinex-derivatives","BNBF0:USTF0",1748497354917,0.29296302,682.68,681.96,1.05130888]
["bitfinex-derivatives","BNBF0:USTF0",1748497355811,0.29296302,682.68,681.97,1.54420182]
["bitfinex-derivatives","BNBF0:USTF0",1748497356012,0.29296302,682.68,681.97,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748497357515,0.29296302,682.68,681.98,1.05011067]
["bitfinex-derivatives","BNBF0:USTF0",1748497357719,0.29296302,682.68,681.97,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748497359620,0.29296302,682.68,681.98,1.0496797]
["bitfinex-derivatives","BNBF0:USTF0",1748497359820,0.29296302,682.68,681.99,1.04967107]
["bitfinex-derivatives","BNBF0:USTF0",1748497360020,0.29296302,682.68,681.97,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748497362317,0.29296302,682.68,681.98,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748497396645,0.29296302,682.68,682.1,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497397145,0.29296302,682.68,682.11,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497398348,0.29296302,682.68,682.09,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497398649,0.29296302,682.68,682.12,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497399348,0.29296302,682.68,682.15,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497400248,0.29296302,682.68,682.08,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497401950,0.29296302,682.68,682.09,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497402247,0.29296302,682.68,682.04,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497402450,0.29296302,682.68,682.05,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497402645,0.29296302,682.68,682.02,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497402850,0.29296302,682.68,681.97,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748497402851,0.29296302,682.68,682.0,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497403650,0.29296302,682.68,682.01,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497404251,0.29296302,682.68,681.98,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497404753,0.29296302,682.68,681.99,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748497407953,0.25490304,683.33,681.99,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748497408153,0.29269292,683.31,681.99,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748497410353,0.29269292,683.31,682.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748497418862,0.29269292,683.31,682.01,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497419363,0.29269292,683.31,682.0,0.97562372]
["bitfinex-derivatives","BNBF0:USTF0",1748497420262,0.29269292,683.31,682.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748497420459,0.29269292,683.31,682.0,0.97562372]
["bitfinex-derivatives","BNBF0:USTF0",1748497420958,0.29269292,683.31,682.01,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497421162,0.29269292,683.31,682.03,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497421558,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497421762,0.29269292,683.31,682.06,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497422159,0.29269292,683.31,682.09,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497422962,0.29269292,683.31,682.14,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497423565,0.29269292,683.31,682.15,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497424166,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497424167,0.29269292,683.31,682.16,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497426166,0.29269292,683.31,682.17,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497426468,0.29269292,683.31,682.12,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497427269,0.29269292,683.31,682.13,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497429171,0.29269292,683.31,682.14,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497429371,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497435072,0.29269292,683.31,682.05,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497436072,0.29269292,683.31,682.06,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497436475,0.29269292,683.31,682.08,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497436674,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497439176,0.29269292,683.31,682.05,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497439785,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497441284,0.29269292,683.31,682.07,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497442086,0.29269292,683.31,682.04,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748497451891,0.29269292,683.31,682.04,1.02162372]
["bitfinex-derivatives","BNBF0:USTF0",1748497453188,0.29269292,683.31,682.06,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497456587,0.29269292,683.31,682.15,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497456991,0.29269292,683.31,682.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748497456992,0.29269292,683.31,682.17,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497457189,0.29269292,683.31,682.16,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497457592,0.29269292,683.31,682.07,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497458092,0.29269292,683.31,682.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748497458495,0.29269292,683.31,682.1,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497460295,0.29269292,683.31,682.18,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497462201,0.29269292,683.31,682.17,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497462401,0.29269292,683.31,682.18,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497462897,0.29269292,683.31,682.16,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497463795,0.29269292,683.31,682.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748497463796,0.29269292,683.31,682.17,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497463998,0.29269292,683.31,682.18,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497465598,0.29269292,683.31,682.17,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497465802,0.29269292,683.31,682.18,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497467201,0.29269292,683.31,682.19,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497467406,0.29269292,683.31,682.36,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497468907,0.29269292,683.31,682.37,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748497471904,0.29269292,683.31,682.37,1.10862372]
["bitfinex-derivatives","BNBF0:USTF0",1748497472709,0.29269292,683.31,682.41,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497473203,0.29269292,683.31,682.4,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497473806,0.29269292,683.31,682.41,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497474209,0.29269292,683.31,682.4,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497474908,0.29269292,683.31,682.41,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497480715,0.29269292,683.31,682.4,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497481619,0.29269292,683.31,682.37,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748497482916,0.29269292,683.31,682.22,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497484018,0.29269292,683.31,682.08,1.03162372]
["bitfinex-derivatives","BNBF0:USTF0",1748497484718,0.29269292,683.31,682.09,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497485314,0.29269292,683.31,682.08,1.03162372]
["bitfinex-derivatives","BNBF0:USTF0",1748497485517,0.29269292,683.31,682.09,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497485718,0.29269292,683.31,682.09,1.14362372]
["bitfinex-derivatives","BNBF0:USTF0",1748497486320,0.29269292,683.31,682.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748497493725,0.29269292,683.31,682.14,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497494627,0.29269292,683.31,682.13,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497495024,0.29269292,683.31,682.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748497495025,0.29269292,683.31,682.14,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497495220,0.29269292,683.31,682.16,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497495621,0.29269292,683.31,682.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748497498322,0.29269292,683.31,682.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748497508337,0.29269292,683.31,682.12,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497508837,0.29269292,683.31,682.13,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497510734,0.29269292,683.31,682.25,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497510938,0.29269292,683.31,682.24,0.46662372]
["bitfinex-derivatives","BNBF0:USTF0",1748497511133,0.29269292,683.31,682.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748497514237,0.29269292,683.31,682.09,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748497516033,0.29269292,683.31,682.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748497524041,0.29269292,683.31,682.11,1.04963646]
["bitfinex-derivatives","BNBF0:USTF0",1748497524343,0.29269292,683.31,682.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748497538164,0.29269292,683.31,682.11,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748497540465,0.29269292,683.31,682.12,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748497541668,0.29269292,683.31,682.12,0.868095]
["bitfinex-derivatives","BNBF0:USTF0",1748497542068,0.29269292,683.31,682.15,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497542968,0.29269292,683.31,682.16,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497544075,0.29269292,683.31,682.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497545377,0.29269292,683.31,682.18,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497546576,0.29269292,683.31,682.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497546780,0.29269292,683.31,682.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497547175,0.29269292,683.31,682.37,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497548384,0.29269292,683.31,682.38,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497549785,0.29269292,683.31,682.37,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497549984,0.29269292,683.31,682.4,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497550587,0.29269292,683.31,682.44,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497550982,0.29269292,683.31,682.12,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748497570291,0.29269292,683.31,682.13,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497570490,0.29269292,683.31,682.12,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748497570694,0.29269292,683.31,682.27,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497571090,0.29269292,683.31,682.24,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497571691,0.29269292,683.31,682.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497572496,0.29269292,683.31,682.12,0.868095]
["bitfinex-derivatives","BNBF0:USTF0",1748497574297,0.29269292,683.31,682.12,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748497574593,0.29269292,683.31,682.12,0.868095]
["bitfinex-derivatives","BNBF0:USTF0",1748497574998,0.29269292,683.31,682.13,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497576600,0.29269292,683.31,682.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497576798,0.29269292,683.31,682.19,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497577395,0.29269292,683.31,682.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497578198,0.29269292,683.31,682.18,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497579695,0.29269292,683.31,682.19,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497580995,0.29269292,683.31,682.21,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497581199,0.29269292,683.31,682.2,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497581396,0.29269292,683.31,682.29,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497582105,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497582106,0.29269292,683.31,682.3,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497582303,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497582304,0.29269292,683.31,682.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497582799,0.29269292,683.31,682.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497583105,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497583106,0.29269292,683.31,682.32,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497583305,0.29269292,683.31,682.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497583599,0.29269292,683.31,682.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497584301,0.29269292,683.31,682.32,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497584500,0.29269292,683.31,682.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497584904,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497584905,0.29269292,683.31,682.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497585302,0.29269292,683.31,682.4,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497585499,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497585500,0.29269292,683.31,682.41,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497586607,0.29269292,683.31,682.44,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497586804,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497586805,0.29269292,683.31,682.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497587002,0.29269292,683.31,682.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497587208,0.29269292,683.31,682.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497587912,0.29269292,683.31,682.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497588112,0.29269292,683.31,682.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497588407,0.29269292,683.31,682.36,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497588608,0.29269292,683.31,682.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497589012,0.29269292,683.31,682.36,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497589409,0.29269292,683.31,682.38,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497589614,0.29269292,683.31,682.42,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497589809,0.29269292,683.31,682.43,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497590515,0.29269292,683.31,682.44,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497591215,0.29269292,683.31,682.45,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497591409,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497591410,0.29269292,683.31,682.47,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497591614,0.29269292,683.31,682.46,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497592313,0.29269292,683.31,682.48,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497592814,0.29269292,683.31,682.41,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497593117,0.29269292,683.31,682.39,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497593316,0.29269292,683.31,682.41,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497593512,0.29269292,683.31,682.4,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497594014,0.29269292,683.31,682.49,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497594217,0.29269292,683.31,682.45,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497594413,0.29269292,683.31,682.47,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497594715,0.29269292,683.31,682.43,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497594916,0.29269292,683.31,682.22,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748497594917,0.29269292,683.31,682.38,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497595109,0.29269292,683.31,682.37,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497595617,0.29269292,683.31,682.38,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497596916,0.29269292,683.31,682.39,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748497604420,0.29269292,683.31,682.39,0.993095]
["bitfinex-derivatives","BNBF0:USTF0",1748497604615,0.29269292,683.31,682.44,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497605219,0.29269292,683.31,682.45,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497606216,0.29269292,683.31,682.43,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497606815,0.29269292,683.31,682.58,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497608119,0.29269292,683.31,682.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497609216,0.29269292,683.31,682.58,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497609717,0.29269292,683.31,682.39,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748497609718,0.29269292,683.31,682.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497609921,0.29269292,683.31,682.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497610121,0.29269292,683.31,682.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497610519,0.29269292,683.31,682.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497610918,0.29269292,683.31,682.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497611823,0.29269292,683.31,682.39,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748497611824,0.29269292,683.31,682.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497612518,0.29269292,683.31,682.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497613626,0.29269292,683.31,682.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497614523,0.29269292,683.31,682.62,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497615629,0.29269292,683.31,682.63,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497615927,0.29269292,683.31,682.39,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748497615928,0.29269292,683.31,682.68,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497616125,0.29269292,683.31,682.65,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497616727,0.29269292,683.31,682.53,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497616928,0.29269292,683.31,682.55,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497617531,0.29269292,683.31,682.56,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497618531,0.29269292,683.31,682.57,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497618830,0.29269292,683.31,682.53,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497619031,0.29269292,683.31,682.54,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497619527,0.29269292,683.31,682.55,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497619733,0.29269292,683.31,682.39,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748497620128,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497621432,0.29269292,683.31,682.41,0.93076639]
["bitfinex-derivatives","BNBF0:USTF0",1748497621631,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497621831,0.29269292,683.31,682.41,0.9307786]
["bitfinex-derivatives","BNBF0:USTF0",1748497622134,0.29269292,683.31,682.42,0.9307786]
["bitfinex-derivatives","BNBF0:USTF0",1748497622332,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497622528,0.29269292,683.31,682.41,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497622733,0.29269292,683.31,682.42,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497622929,0.29269292,683.31,682.43,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497623128,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497623129,0.29269292,683.31,682.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748497623337,0.29269292,683.31,682.6,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497623538,0.29269292,683.31,682.61,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497623733,0.29269292,683.31,682.62,0.9306633]
["bitfinex-derivatives","BNBF0:USTF0",1748497623938,0.29269292,683.31,682.63,0.93035241]
["bitfinex-derivatives","BNBF0:USTF0",1748497624136,0.29269292,683.31,682.64,0.93035241]
["bitfinex-derivatives","BNBF0:USTF0",1748497624336,0.29269292,683.31,682.65,0.93031576]
["bitfinex-derivatives","BNBF0:USTF0",1748497624535,0.29269292,683.31,682.66,0.93032361]
["bitfinex-derivatives","BNBF0:USTF0",1748497624733,0.29269292,683.31,682.67,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497624934,0.29269292,683.31,682.68,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497625134,0.29269292,683.31,682.69,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497625340,0.29269292,683.31,682.7,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497625535,0.29269292,683.31,682.71,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497625737,0.29269292,683.31,682.72,0.93032262]
["bitfinex-derivatives","BNBF0:USTF0",1748497625938,0.29269292,683.31,682.73,0.93026365]
["bitfinex-derivatives","BNBF0:USTF0",1748497626233,0.29269292,683.31,682.74,0.93025458]
["bitfinex-derivatives","BNBF0:USTF0",1748497626435,0.29269292,683.31,682.75,0.93025458]
["bitfinex-derivatives","BNBF0:USTF0",1748497626636,0.29269292,683.31,682.76,0.93025458]
["bitfinex-derivatives","BNBF0:USTF0",1748497626841,0.29269292,683.31,682.77,0.93025458]
["bitfinex-derivatives","BNBF0:USTF0",1748497627041,0.29269292,683.31,682.78,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497627243,0.29269292,683.31,682.79,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497627542,0.29269292,683.31,682.8,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497627737,0.29269292,683.31,682.81,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497627944,0.29269292,683.31,682.82,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497628142,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497628143,0.29269292,683.31,682.83,0.93022483]
["bitfinex-derivatives","BNBF0:USTF0",1748497628342,0.29269292,683.31,682.84,0.93015375]
["bitfinex-derivatives","BNBF0:USTF0",1748497628543,0.29269292,683.31,682.85,0.93015375]
["bitfinex-derivatives","BNBF0:USTF0",1748497628743,0.29269292,683.31,682.86,0.93015375]
["bitfinex-derivatives","BNBF0:USTF0",1748497629038,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497629243,0.29269292,683.31,682.41,0.93010647]
["bitfinex-derivatives","BNBF0:USTF0",1748497629443,0.29269292,683.31,682.42,0.93010647]
["bitfinex-derivatives","BNBF0:USTF0",1748497629644,0.29269292,683.31,682.43,0.93010647]
["bitfinex-derivatives","BNBF0:USTF0",1748497629843,0.29269292,683.31,682.44,0.93010938]
["bitfinex-derivatives","BNBF0:USTF0",1748497630040,0.29269292,683.31,682.45,0.93010938]
["bitfinex-derivatives","BNBF0:USTF0",1748497630245,0.29269292,683.31,682.46,0.93010938]
["bitfinex-derivatives","BNBF0:USTF0",1748497630445,0.29269292,683.31,682.47,0.93010938]
["bitfinex-derivatives","BNBF0:USTF0",1748497630645,0.29269292,683.31,682.48,0.93008599]
["bitfinex-derivatives","BNBF0:USTF0",1748497630845,0.29269292,683.31,682.49,0.93008599]
["bitfinex-derivatives","BNBF0:USTF0",1748497631146,0.29269292,683.31,682.5,0.93008599]
["bitfinex-derivatives","BNBF0:USTF0",1748497631341,0.29269292,683.31,682.51,0.93002965]
["bitfinex-derivatives","BNBF0:USTF0",1748497631545,0.29269292,683.31,682.52,0.93002965]
["bitfinex-derivatives","BNBF0:USTF0",1748497631745,0.29269292,683.31,682.53,0.93002965]
["bitfinex-derivatives","BNBF0:USTF0",1748497631949,0.29269292,683.31,682.54,0.93002965]
["bitfinex-derivatives","BNBF0:USTF0",1748497632148,0.29269292,683.31,682.55,0.93002965]
["bitfinex-derivatives","BNBF0:USTF0",1748497632447,0.29269292,683.31,682.56,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497632640,0.29269292,683.31,682.57,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497632841,0.29269292,683.31,682.58,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497633144,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497633145,0.29269292,683.31,682.59,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497633345,0.29269292,683.31,682.6,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497633544,0.29269292,683.31,682.61,0.92999163]
["bitfinex-derivatives","BNBF0:USTF0",1748497633847,0.29269292,683.31,682.62,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497634042,0.29269292,683.31,682.4,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748497634043,0.29269292,683.31,682.63,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497634244,0.29269292,683.31,682.64,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497634443,0.29269292,683.31,682.65,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497634642,0.29269292,683.31,682.66,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497634844,0.29269292,683.31,682.67,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497635044,0.29269292,683.31,682.68,0.93002716]
["bitfinex-derivatives","BNBF0:USTF0",1748497635349,0.29269292,683.31,682.69,0.93006026]
["bitfinex-derivatives","BNBF0:USTF0",1748497635544,0.29269292,683.31,682.7,0.93006026]
["bitfinex-derivatives","BNBF0:USTF0",1748497635845,0.29269292,683.31,682.71,0.93063336]
["bitfinex-derivatives","BNBF0:USTF0",1748497636048,0.29269292,683.31,682.72,0.93063336]
["bitfinex-derivatives","BNBF0:USTF0",1748497636250,0.29269292,683.31,682.73,0.93063336]
["bitfinex-derivatives","BNBF0:USTF0",1748497636443,0.29269292,683.31,682.74,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497636649,0.29269292,683.31,682.75,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497636849,0.29269292,683.31,682.76,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497637045,0.29269292,683.31,682.77,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497637250,0.29269292,683.31,682.78,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497637553,0.29269292,683.31,682.79,0.93066846]
["bitfinex-derivatives","BNBF0:USTF0",1748497637847,0.29269292,683.31,682.8,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497638152,0.29269292,683.31,682.81,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497638352,0.29269292,683.31,682.82,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497638548,0.29269292,683.31,682.83,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497638746,0.29269292,683.31,682.84,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497638946,0.29269292,683.31,682.85,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497639146,0.29269292,683.31,682.86,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497639346,0.29269292,683.31,682.87,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497639546,0.29269292,683.31,682.88,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497639846,0.29269292,683.31,682.89,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497640047,0.29269292,683.31,682.9,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497640252,0.29269292,683.31,682.91,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497640452,0.29269292,683.31,682.92,0.9301611]
["bitfinex-derivatives","BNBF0:USTF0",1748497640653,0.29269292,683.31,682.93,0.930245]
["bitfinex-derivatives","BNBF0:USTF0",1748497640853,0.29269292,683.31,682.94,0.93024941]
["bitfinex-derivatives","BNBF0:USTF0",1748497641047,0.29269292,683.31,682.95,0.93024941]
["bitfinex-derivatives","BNBF0:USTF0",1748497641248,0.29269292,683.31,682.96,0.93024941]
["bitfinex-derivatives","BNBF0:USTF0",1748497641548,0.29269292,683.31,682.97,0.93024941]
["bitfinex-derivatives","BNBF0:USTF0",1748497641752,0.29269292,683.31,682.98,0.93024941]
["bitfinex-derivatives","BNBF0:USTF0",1748497641949,0.29269292,683.31,682.99,0.93025119]
["bitfinex-derivatives","BNBF0:USTF0",1748497642151,0.29269292,683.31,683.0,0.93025119]
["bitfinex-derivatives","BNBF0:USTF0",1748497642350,0.29269292,683.31,683.01,0.93023833]
["bitfinex-derivatives","BNBF0:USTF0",1748497642653,0.29269292,683.31,683.02,0.93023833]
["bitfinex-derivatives","BNBF0:USTF0",1748497642954,0.29269292,683.31,683.03,0.93023833]
["bitfinex-derivatives","BNBF0:USTF0",1748497643153,0.29269292,683.31,683.04,0.93023833]
["bitfinex-derivatives","BNBF0:USTF0",1748497643353,0.29269292,683.31,683.05,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497643554,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497643555,0.29269292,683.31,683.06,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497643755,0.29269292,683.31,683.07,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497643954,0.29269292,683.31,683.08,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497644253,0.29269292,683.31,683.09,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497644451,0.29269292,683.31,683.1,0.93032452]
["bitfinex-derivatives","BNBF0:USTF0",1748497644654,0.29269292,683.31,683.11,0.93042384]
["bitfinex-derivatives","BNBF0:USTF0",1748497644849,0.29269292,683.31,683.12,0.93042384]
["bitfinex-derivatives","BNBF0:USTF0",1748497645049,0.29269292,683.31,683.13,0.93042384]
["bitfinex-derivatives","BNBF0:USTF0",1748497645252,0.29269292,683.31,683.14,0.93042384]
["bitfinex-derivatives","BNBF0:USTF0",1748497645453,0.29269292,683.31,683.15,0.93042384]
["bitfinex-derivatives","BNBF0:USTF0",1748497645754,0.29269292,683.31,683.16,0.93044037]
["bitfinex-derivatives","BNBF0:USTF0",1748497645955,0.29269292,683.31,683.17,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497646255,0.29269292,683.31,683.18,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497646553,0.29269292,683.31,683.19,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497646750,0.29269292,683.31,683.2,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497646953,0.29269292,683.31,683.21,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497647149,0.29269292,683.31,683.22,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497647349,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497647350,0.29269292,683.31,683.23,0.93032581]
["bitfinex-derivatives","BNBF0:USTF0",1748497647550,0.29269292,683.31,683.24,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497647751,0.29269292,683.31,683.25,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497647950,0.29269292,683.31,683.26,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497648151,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497648152,0.29269292,683.31,683.27,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497648352,0.29269292,683.31,683.28,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497648554,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497648555,0.29269292,683.31,683.29,0.93023492]
["bitfinex-derivatives","BNBF0:USTF0",1748497648756,0.29269292,683.31,683.3,0.92974838]
["bitfinex-derivatives","BNBF0:USTF0",1748497649155,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497649452,0.29269292,683.31,682.94,0.92970311]
["bitfinex-derivatives","BNBF0:USTF0",1748497649653,0.29269292,683.31,682.95,0.92970311]
["bitfinex-derivatives","BNBF0:USTF0",1748497649849,0.29269292,683.31,682.96,0.92970311]
["bitfinex-derivatives","BNBF0:USTF0",1748497650155,0.29269292,683.31,682.97,0.92967819]
["bitfinex-derivatives","BNBF0:USTF0",1748497650352,0.29269292,683.31,682.98,0.92967819]
["bitfinex-derivatives","BNBF0:USTF0",1748497650553,0.29269292,683.31,682.99,0.92965543]
["bitfinex-derivatives","BNBF0:USTF0",1748497650754,0.29269292,683.31,683.0,0.92965543]
["bitfinex-derivatives","BNBF0:USTF0",1748497650957,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497651151,0.29269292,683.31,682.94,0.92965746]
["bitfinex-derivatives","BNBF0:USTF0",1748497651353,0.29269292,683.31,682.95,0.92964597]
["bitfinex-derivatives","BNBF0:USTF0",1748497651553,0.29269292,683.31,682.96,0.92963183]
["bitfinex-derivatives","BNBF0:USTF0",1748497651759,0.29269292,683.31,682.97,0.92963183]
["bitfinex-derivatives","BNBF0:USTF0",1748497651953,0.29269292,683.31,682.98,0.92963183]
["bitfinex-derivatives","BNBF0:USTF0",1748497652159,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497652160,0.29269292,683.31,682.99,0.92963183]
["bitfinex-derivatives","BNBF0:USTF0",1748497652459,0.29269292,683.31,683.0,0.92962156]
["bitfinex-derivatives","BNBF0:USTF0",1748497652660,0.29269292,683.31,683.01,0.92962156]
["bitfinex-derivatives","BNBF0:USTF0",1748497652859,0.29269292,683.31,683.02,0.92962252]
["bitfinex-derivatives","BNBF0:USTF0",1748497653054,0.29269292,683.31,683.03,0.92962252]
["bitfinex-derivatives","BNBF0:USTF0",1748497653256,0.29269292,683.31,683.04,0.92962252]
["bitfinex-derivatives","BNBF0:USTF0",1748497653455,0.29269292,683.31,683.05,0.92962252]
["bitfinex-derivatives","BNBF0:USTF0",1748497653754,0.29269292,683.31,683.06,0.92962252]
["bitfinex-derivatives","BNBF0:USTF0",1748497653954,0.29269292,683.31,683.07,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497654156,0.29269292,683.31,683.08,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497654460,0.29269292,683.31,683.09,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497654757,0.29269292,683.31,683.1,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497654955,0.29269292,683.31,683.11,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497655254,0.29269292,683.31,683.12,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497655452,0.29269292,683.31,683.13,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497655657,0.29269292,683.31,683.14,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497655860,0.29269292,683.31,683.15,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497656058,0.29269292,683.31,683.16,0.92961119]
["bitfinex-derivatives","BNBF0:USTF0",1748497656258,0.29269292,683.31,683.17,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497656558,0.29269292,683.31,683.18,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497656759,0.29269292,683.31,683.19,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497656960,0.29269292,683.31,683.2,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497657259,0.29269292,683.31,683.21,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497657455,0.29269292,683.31,683.22,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497657659,0.29269292,683.31,683.23,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497657855,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497657856,0.29269292,683.31,683.24,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497658161,0.29269292,683.31,683.25,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497658462,0.29269292,683.31,683.26,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497658760,0.29269292,683.31,683.27,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1748497658957,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497659355,0.29269292,683.31,682.94,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497659554,0.29269292,683.31,682.95,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497659756,0.29269292,683.31,682.96,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497659960,0.29269292,683.31,682.97,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497660161,0.29269292,683.31,682.98,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497660364,0.29269292,683.31,682.99,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497660561,0.29269292,683.31,683.0,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497660763,0.29269292,683.31,683.01,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497660964,0.29269292,683.31,683.02,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497661260,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497661261,0.29269292,683.31,683.03,0.92994295]
["bitfinex-derivatives","BNBF0:USTF0",1748497661461,0.29269292,683.31,683.04,0.93004155]
["bitfinex-derivatives","BNBF0:USTF0",1748497661662,0.29269292,683.31,683.05,0.93004155]
["bitfinex-derivatives","BNBF0:USTF0",1748497661865,0.29269292,683.31,683.06,0.93004486]
["bitfinex-derivatives","BNBF0:USTF0",1748497662067,0.29269292,683.31,683.07,0.93004486]
["bitfinex-derivatives","BNBF0:USTF0",1748497662259,0.29269292,683.31,683.08,0.93004486]
["bitfinex-derivatives","BNBF0:USTF0",1748497662460,0.29269292,683.31,683.09,0.9300746]
["bitfinex-derivatives","BNBF0:USTF0",1748497662665,0.29269292,683.31,683.1,0.9300746]
["bitfinex-derivatives","BNBF0:USTF0",1748497662966,0.29269292,683.31,683.11,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497663167,0.29269292,683.31,683.12,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497663362,0.29269292,683.31,683.13,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497663661,0.29269292,683.31,683.14,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497663865,0.29269292,683.31,682.93,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748497663866,0.29269292,683.31,683.15,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497664062,0.29269292,683.31,683.16,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497664266,0.29269292,683.31,683.17,0.93007342]
["bitfinex-derivatives","BNBF0:USTF0",1748497664566,0.29269292,683.31,683.18,0.93013437]
["bitfinex-derivatives","BNBF0:USTF0",1748497664766,0.29269292,683.31,683.19,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497664965,0.29269292,683.31,683.2,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497665167,0.29269292,683.31,683.21,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497665362,0.29269292,683.31,683.22,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497665567,0.29269292,683.31,683.23,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497665769,0.29269292,683.31,683.24,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497665971,0.29269292,683.31,683.25,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497666272,0.29269292,683.31,683.26,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497666471,0.29269292,683.31,683.27,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497666672,0.29269292,683.31,683.28,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497666873,0.29269292,683.31,683.29,0.93013472]
["bitfinex-derivatives","BNBF0:USTF0",1748497667173,0.29269292,683.31,683.3,0.9302219]
["bitfinex-derivatives","BNBF0:USTF0",1748497668176,0.29269292,683.31,683.3,0.93032217]
["bitfinex-derivatives","BNBF0:USTF0",1748497669470,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497669675,0.29269292,683.31,682.94,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497669877,0.29269292,683.31,682.95,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497670077,0.29269292,683.31,682.96,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497670375,0.29269292,683.31,682.97,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497670575,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497670576,0.29269292,683.31,682.98,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497670773,0.29269292,683.31,682.99,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497670976,0.29269292,683.31,683.0,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497671172,0.29269292,683.31,683.01,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497671373,0.29269292,683.31,683.02,0.93041092]
["bitfinex-derivatives","BNBF0:USTF0",1748497671575,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497671576,0.29269292,683.31,683.03,0.93053641]
["bitfinex-derivatives","BNBF0:USTF0",1748497671771,0.29269292,683.31,683.04,0.93053641]
["bitfinex-derivatives","BNBF0:USTF0",1748497671975,0.29269292,683.31,683.05,0.93053641]
["bitfinex-derivatives","BNBF0:USTF0",1748497672178,0.29269292,683.31,683.06,0.93053641]
["bitfinex-derivatives","BNBF0:USTF0",1748497672478,0.29269292,683.31,683.07,0.93058904]
["bitfinex-derivatives","BNBF0:USTF0",1748497672674,0.29269292,683.31,683.08,0.93058904]
["bitfinex-derivatives","BNBF0:USTF0",1748497672879,0.29269292,683.31,683.09,0.93058904]
["bitfinex-derivatives","BNBF0:USTF0",1748497673176,0.29269292,683.31,683.1,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497673380,0.29269292,683.31,683.11,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497673574,0.29269292,683.31,683.12,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497673779,0.29269292,683.31,683.13,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497673977,0.29269292,683.31,683.14,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497674178,0.29269292,683.31,683.15,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497674375,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497674376,0.29269292,683.31,683.16,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497674677,0.29269292,683.31,683.17,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497674877,0.29269292,683.31,683.18,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497675081,0.29269292,683.31,683.19,0.93061875]
["bitfinex-derivatives","BNBF0:USTF0",1748497675277,0.29269292,683.31,683.2,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497675477,0.29269292,683.31,683.21,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497675677,0.29269292,683.31,683.22,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497675878,0.29269292,683.31,683.23,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497676080,0.29269292,683.31,683.24,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497676276,0.29269292,683.31,683.25,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497676581,0.29269292,683.31,683.26,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497676778,0.29269292,683.31,683.27,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497676982,0.29269292,683.31,683.28,0.93087733]
["bitfinex-derivatives","BNBF0:USTF0",1748497677184,0.29269292,683.31,683.29,0.93130743]
["bitfinex-derivatives","BNBF0:USTF0",1748497677377,0.29269292,683.31,683.3,0.93130743]
["bitfinex-derivatives","BNBF0:USTF0",1748497677579,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497677790,0.29269292,683.31,682.94,0.93149172]
["bitfinex-derivatives","BNBF0:USTF0",1748497677980,0.29269292,683.31,682.95,0.93150566]
["bitfinex-derivatives","BNBF0:USTF0",1748497678284,0.29269292,683.31,682.96,0.93150566]
["bitfinex-derivatives","BNBF0:USTF0",1748497678481,0.29269292,683.31,682.97,0.93150566]
["bitfinex-derivatives","BNBF0:USTF0",1748497678784,0.29269292,683.31,682.98,0.93150566]
["bitfinex-derivatives","BNBF0:USTF0",1748497678978,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497679186,0.29269292,683.31,682.94,0.93170141]
["bitfinex-derivatives","BNBF0:USTF0",1748497679381,0.29269292,683.31,682.95,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497679584,0.29269292,683.31,682.96,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497679783,0.29269292,683.31,682.97,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497680083,0.29269292,683.31,682.98,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497680281,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497680282,0.29269292,683.31,682.99,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497680482,0.29269292,683.31,683.0,0.93176295]
["bitfinex-derivatives","BNBF0:USTF0",1748497680688,0.29269292,683.31,683.01,0.93215903]
["bitfinex-derivatives","BNBF0:USTF0",1748497680884,0.29269292,683.31,683.02,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497681078,0.29269292,683.31,683.03,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497681280,0.29269292,683.31,683.04,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497681482,0.29269292,683.31,683.05,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497681677,0.29269292,683.31,683.06,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497681883,0.29269292,683.31,683.07,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497682181,0.29269292,683.31,683.08,0.93221106]
["bitfinex-derivatives","BNBF0:USTF0",1748497682384,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497682385,0.29269292,683.31,683.09,0.93259348]
["bitfinex-derivatives","BNBF0:USTF0",1748497682580,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497682581,0.29269292,683.31,683.1,0.93259348]
["bitfinex-derivatives","BNBF0:USTF0",1748497682787,0.29269292,683.31,683.11,0.93236662]
["bitfinex-derivatives","BNBF0:USTF0",1748497682983,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497683183,0.29269292,683.31,682.94,0.93236342]
["bitfinex-derivatives","BNBF0:USTF0",1748497683385,0.29269292,683.31,682.95,0.93236342]
["bitfinex-derivatives","BNBF0:USTF0",1748497683684,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497683685,0.29269292,683.31,682.96,0.93236342]
["bitfinex-derivatives","BNBF0:USTF0",1748497683881,0.29269292,683.31,682.97,0.93236342]
["bitfinex-derivatives","BNBF0:USTF0",1748497684083,0.29269292,683.31,682.98,0.93217901]
["bitfinex-derivatives","BNBF0:USTF0",1748497684286,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497684287,0.29269292,683.31,682.99,0.93217656]
["bitfinex-derivatives","BNBF0:USTF0",1748497684481,0.29269292,683.31,683.0,0.93217656]
["bitfinex-derivatives","BNBF0:USTF0",1748497684686,0.29269292,683.31,683.01,0.93217656]
["bitfinex-derivatives","BNBF0:USTF0",1748497684884,0.29269292,683.31,683.02,0.93217656]
["bitfinex-derivatives","BNBF0:USTF0",1748497685188,0.29269292,683.31,683.03,0.93199708]
["bitfinex-derivatives","BNBF0:USTF0",1748497685389,0.29269292,683.31,683.04,0.93199708]
["bitfinex-derivatives","BNBF0:USTF0",1748497685585,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497685788,0.29269292,683.31,682.94,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497686089,0.29269292,683.31,682.95,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497686386,0.29269292,683.31,682.96,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497686588,0.29269292,683.31,682.97,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497686789,0.29269292,683.31,682.98,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497686990,0.29269292,683.31,682.99,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497687190,0.29269292,683.31,683.0,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497687490,0.29269292,683.31,683.01,0.93187477]
["bitfinex-derivatives","BNBF0:USTF0",1748497687685,0.29269292,683.31,683.02,0.93155625]
["bitfinex-derivatives","BNBF0:USTF0",1748497687987,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497687988,0.29269292,683.31,683.03,0.93155625]
["bitfinex-derivatives","BNBF0:USTF0",1748497688286,0.29269292,683.31,683.04,0.93153535]
["bitfinex-derivatives","BNBF0:USTF0",1748497688489,0.29269292,683.31,683.05,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497688688,0.29269292,683.31,683.06,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497688889,0.29269292,683.31,683.07,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497689188,0.29269292,683.31,683.08,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497689385,0.29269292,683.31,683.09,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497689585,0.29269292,683.31,683.1,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497689788,0.29269292,683.31,683.11,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497689988,0.29269292,683.31,683.12,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497690189,0.29269292,683.31,683.13,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497690389,0.29269292,683.31,683.14,0.93140396]
["bitfinex-derivatives","BNBF0:USTF0",1748497690589,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497690891,0.29269292,683.31,682.94,0.93120455]
["bitfinex-derivatives","BNBF0:USTF0",1748497691089,0.29269292,683.31,682.95,0.93118403]
["bitfinex-derivatives","BNBF0:USTF0",1748497691287,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497691288,0.29269292,683.31,682.96,0.93118403]
["bitfinex-derivatives","BNBF0:USTF0",1748497691493,0.29269292,683.31,682.97,0.93118403]
["bitfinex-derivatives","BNBF0:USTF0",1748497691789,0.29269292,683.31,682.98,0.93113009]
["bitfinex-derivatives","BNBF0:USTF0",1748497691987,0.29269292,683.31,682.99,0.93113009]
["bitfinex-derivatives","BNBF0:USTF0",1748497692287,0.29269292,683.31,683.0,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497692587,0.29269292,683.31,683.01,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497692792,0.29269292,683.31,683.02,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497692988,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497692989,0.29269292,683.31,683.03,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497693193,0.29269292,683.31,683.04,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497693493,0.29269292,683.31,683.05,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497693693,0.29269292,683.31,683.06,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497693992,0.29269292,683.31,683.07,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497694187,0.29269292,683.31,683.08,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497694392,0.29269292,683.31,683.09,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497694588,0.29269292,683.31,683.1,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497694787,0.29269292,683.31,683.11,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497694991,0.29269292,683.31,683.12,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497695193,0.29269292,683.31,683.13,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497695493,0.29269292,683.31,683.14,0.93111398]
["bitfinex-derivatives","BNBF0:USTF0",1748497695791,0.29269292,683.31,683.15,0.93076483]
["bitfinex-derivatives","BNBF0:USTF0",1748497695991,0.29269292,683.31,683.16,0.93076483]
["bitfinex-derivatives","BNBF0:USTF0",1748497696194,0.29269292,683.31,683.17,0.93076483]
["bitfinex-derivatives","BNBF0:USTF0",1748497696388,0.29269292,683.31,683.18,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497696586,0.29269292,683.31,683.19,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497696790,0.29269292,683.31,683.2,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497696993,0.29269292,683.31,683.21,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497697292,0.29269292,683.31,683.22,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497697492,0.29269292,683.31,683.23,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497697787,0.29269292,683.31,683.24,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497697992,0.29269292,683.31,683.25,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497698189,0.29269292,683.31,683.26,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497698389,0.29269292,683.31,683.27,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497698588,0.29269292,683.31,683.28,0.93073498]
["bitfinex-derivatives","BNBF0:USTF0",1748497698792,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497698993,0.29269292,683.31,682.94,0.93065094]
["bitfinex-derivatives","BNBF0:USTF0",1748497699290,0.29269292,683.31,682.95,0.93065094]
["bitfinex-derivatives","BNBF0:USTF0",1748497699494,0.29269292,683.31,682.96,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497699694,0.29269292,683.31,682.97,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497699894,0.29269292,683.31,682.98,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497700090,0.29269292,683.31,682.99,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497700296,0.29269292,683.31,683.0,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497700489,0.29269292,683.31,683.01,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497700693,0.29269292,683.31,683.02,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497700995,0.29269292,683.31,683.03,0.93061833]
["bitfinex-derivatives","BNBF0:USTF0",1748497701295,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497701488,0.29269292,683.31,682.94,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497701690,0.29269292,683.31,682.95,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497701893,0.29269292,683.31,682.96,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497702091,0.29269292,683.31,682.97,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497702290,0.29269292,683.31,682.98,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497702495,0.29269292,683.31,682.99,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497702795,0.29269292,683.31,683.0,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497702996,0.29269292,683.31,683.01,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497703196,0.29269292,683.31,683.02,0.93038251]
["bitfinex-derivatives","BNBF0:USTF0",1748497703396,0.29269292,683.31,683.03,0.93032649]
["bitfinex-derivatives","BNBF0:USTF0",1748497703596,0.29269292,683.31,683.04,0.93032649]
["bitfinex-derivatives","BNBF0:USTF0",1748497703796,0.29269292,683.31,683.05,0.93032649]
["bitfinex-derivatives","BNBF0:USTF0",1748497703997,0.29269292,683.31,683.06,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497704293,0.29269292,683.31,683.07,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497704496,0.29269292,683.31,683.08,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497704698,0.29269292,683.31,683.09,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497704998,0.29269292,683.31,683.1,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497705197,0.29269292,683.31,683.11,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497705397,0.29269292,683.31,683.12,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497705693,0.29269292,683.31,683.13,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497705898,0.29269292,683.31,683.14,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497706194,0.29269292,683.31,683.15,0.93033127]
["bitfinex-derivatives","BNBF0:USTF0",1748497706393,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497706594,0.29269292,683.31,682.94,0.93034352]
["bitfinex-derivatives","BNBF0:USTF0",1748497706798,0.29269292,683.31,682.95,0.93034352]
["bitfinex-derivatives","BNBF0:USTF0",1748497706997,0.29269292,683.31,682.96,0.93034352]
["bitfinex-derivatives","BNBF0:USTF0",1748497707293,0.29269292,683.31,682.97,0.93034352]
["bitfinex-derivatives","BNBF0:USTF0",1748497707494,0.29269292,683.31,682.98,0.93038536]
["bitfinex-derivatives","BNBF0:USTF0",1748497707699,0.29269292,683.31,682.99,0.93038536]
["bitfinex-derivatives","BNBF0:USTF0",1748497707898,0.29269292,683.31,683.0,0.93038536]
["bitfinex-derivatives","BNBF0:USTF0",1748497708098,0.29269292,683.31,683.01,0.93037632]
["bitfinex-derivatives","BNBF0:USTF0",1748497708298,0.29269292,683.31,683.02,0.93036957]
["bitfinex-derivatives","BNBF0:USTF0",1748497708492,0.29269292,683.31,683.03,0.93036957]
["bitfinex-derivatives","BNBF0:USTF0",1748497708697,0.29269292,683.31,683.04,0.93036957]
["bitfinex-derivatives","BNBF0:USTF0",1748497708897,0.29269292,683.31,683.05,0.93036957]
["bitfinex-derivatives","BNBF0:USTF0",1748497709098,0.29269292,683.31,683.06,0.93033349]
["bitfinex-derivatives","BNBF0:USTF0",1748497709294,0.29269292,683.31,683.07,0.93033038]
["bitfinex-derivatives","BNBF0:USTF0",1748497709600,0.29269292,683.31,683.08,0.93030164]
["bitfinex-derivatives","BNBF0:USTF0",1748497709895,0.29269292,683.31,683.09,0.93030164]
["bitfinex-derivatives","BNBF0:USTF0",1748497710098,0.29269292,683.31,683.1,0.93030164]
["bitfinex-derivatives","BNBF0:USTF0",1748497710295,0.29269292,683.31,683.11,0.93031429]
["bitfinex-derivatives","BNBF0:USTF0",1748497710598,0.29269292,683.31,683.12,0.93028494]
["bitfinex-derivatives","BNBF0:USTF0",1748497710799,0.29269292,683.31,683.13,0.93028494]
["bitfinex-derivatives","BNBF0:USTF0",1748497710998,0.29269292,683.31,683.14,0.93028494]
["bitfinex-derivatives","BNBF0:USTF0",1748497711299,0.29269292,683.31,683.15,0.93028472]
["bitfinex-derivatives","BNBF0:USTF0",1748497711498,0.29269292,683.31,683.16,0.93028472]
["bitfinex-derivatives","BNBF0:USTF0",1748497711695,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497711696,0.29269292,683.31,683.17,0.93026254]
["bitfinex-derivatives","BNBF0:USTF0",1748497711899,0.29269292,683.31,683.18,0.93026254]
["bitfinex-derivatives","BNBF0:USTF0",1748497712100,0.29269292,683.31,683.19,0.93026254]
["bitfinex-derivatives","BNBF0:USTF0",1748497712297,0.29269292,683.31,683.2,0.93026254]
["bitfinex-derivatives","BNBF0:USTF0",1748497712495,0.29269292,683.31,683.21,0.93026254]
["bitfinex-derivatives","BNBF0:USTF0",1748497712794,0.29269292,683.31,683.22,0.93023989]
["bitfinex-derivatives","BNBF0:USTF0",1748497712997,0.29269292,683.31,683.23,0.93023989]
["bitfinex-derivatives","BNBF0:USTF0",1748497713195,0.29269292,683.31,683.24,0.93023989]
["bitfinex-derivatives","BNBF0:USTF0",1748497713499,0.29269292,683.31,683.25,0.93023989]
["bitfinex-derivatives","BNBF0:USTF0",1748497713796,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497713997,0.29269292,683.31,682.94,0.9303057]
["bitfinex-derivatives","BNBF0:USTF0",1748497714197,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497714399,0.29269292,683.31,682.94,0.93030911]
["bitfinex-derivatives","BNBF0:USTF0",1748497714600,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497714601,0.29269292,683.31,682.95,0.93030911]
["bitfinex-derivatives","BNBF0:USTF0",1748497714798,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497714799,0.29269292,683.31,682.96,0.93030911]
["bitfinex-derivatives","BNBF0:USTF0",1748497715000,0.29269292,683.31,682.97,0.93029612]
["bitfinex-derivatives","BNBF0:USTF0",1748497715200,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497715402,0.29269292,683.31,682.94,0.93030298]
["bitfinex-derivatives","BNBF0:USTF0",1748497715603,0.29269292,683.31,682.95,0.93028027]
["bitfinex-derivatives","BNBF0:USTF0",1748497715801,0.29269292,683.31,682.96,0.93028027]
["bitfinex-derivatives","BNBF0:USTF0",1748497716102,0.29269292,683.31,682.97,0.93028027]
["bitfinex-derivatives","BNBF0:USTF0",1748497716302,0.29269292,683.31,682.98,0.93042375]
["bitfinex-derivatives","BNBF0:USTF0",1748497716602,0.29269292,683.31,682.99,0.93039035]
["bitfinex-derivatives","BNBF0:USTF0",1748497716797,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497716997,0.29269292,683.31,682.94,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497717200,0.29269292,683.31,682.95,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497717401,0.29269292,683.31,682.96,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497717602,0.29269292,683.31,682.97,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497717798,0.29269292,683.31,682.98,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497718000,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497718001,0.29269292,683.31,682.99,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497718197,0.29269292,683.31,683.0,0.93039233]
["bitfinex-derivatives","BNBF0:USTF0",1748497718400,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497718600,0.29269292,683.31,682.94,0.930399]
["bitfinex-derivatives","BNBF0:USTF0",1748497718804,0.29269292,683.31,682.95,0.930399]
["bitfinex-derivatives","BNBF0:USTF0",1748497718998,0.29269292,683.31,682.96,0.930399]
["bitfinex-derivatives","BNBF0:USTF0",1748497719198,0.29269292,683.31,682.97,0.93040847]
["bitfinex-derivatives","BNBF0:USTF0",1748497719401,0.29269292,683.31,682.98,0.93040847]
["bitfinex-derivatives","BNBF0:USTF0",1748497719599,0.29269292,683.31,682.99,0.93038107]
["bitfinex-derivatives","BNBF0:USTF0",1748497719799,0.29269292,683.31,683.0,0.93038107]
["bitfinex-derivatives","BNBF0:USTF0",1748497720003,0.29269292,683.31,683.01,0.93038119]
["bitfinex-derivatives","BNBF0:USTF0",1748497720304,0.29269292,683.31,683.02,0.93038119]
["bitfinex-derivatives","BNBF0:USTF0",1748497720603,0.29269292,683.31,683.03,0.93038119]
["bitfinex-derivatives","BNBF0:USTF0",1748497720803,0.29269292,683.31,683.04,0.93037571]
["bitfinex-derivatives","BNBF0:USTF0",1748497720999,0.29269292,683.31,683.05,0.93037571]
["bitfinex-derivatives","BNBF0:USTF0",1748497721300,0.29269292,683.31,683.06,0.93034679]
["bitfinex-derivatives","BNBF0:USTF0",1748497721506,0.29269292,683.31,683.07,0.93034679]
["bitfinex-derivatives","BNBF0:USTF0",1748497721705,0.29269292,683.31,683.08,0.93034679]
["bitfinex-derivatives","BNBF0:USTF0",1748497721908,0.29269292,683.31,683.09,0.93034679]
["bitfinex-derivatives","BNBF0:USTF0",1748497722101,0.29269292,683.31,683.1,0.93041139]
["bitfinex-derivatives","BNBF0:USTF0",1748497722301,0.29269292,683.31,683.11,0.93041139]
["bitfinex-derivatives","BNBF0:USTF0",1748497722601,0.29269292,683.31,683.12,0.93041139]
["bitfinex-derivatives","BNBF0:USTF0",1748497722806,0.29269292,683.31,683.13,0.93041139]
["bitfinex-derivatives","BNBF0:USTF0",1748497723002,0.29269292,683.31,683.14,0.93041139]
["bitfinex-derivatives","BNBF0:USTF0",1748497723204,0.29269292,683.31,683.15,0.93042856]
["bitfinex-derivatives","BNBF0:USTF0",1748497723405,0.29269292,683.31,683.16,0.93042856]
["bitfinex-derivatives","BNBF0:USTF0",1748497723608,0.29269292,683.31,683.17,0.93041143]
["bitfinex-derivatives","BNBF0:USTF0",1748497723805,0.29269292,683.31,683.18,0.93041143]
["bitfinex-derivatives","BNBF0:USTF0",1748497724010,0.29269292,683.31,683.19,0.93041143]
["bitfinex-derivatives","BNBF0:USTF0",1748497724212,0.29269292,683.31,683.2,0.93041143]
["bitfinex-derivatives","BNBF0:USTF0",1748497724403,0.29269292,683.31,683.21,0.93041143]
["bitfinex-derivatives","BNBF0:USTF0",1748497724608,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497724805,0.29269292,683.31,682.94,0.93044677]
["bitfinex-derivatives","BNBF0:USTF0",1748497725008,0.29269292,683.31,682.95,0.93044677]
["bitfinex-derivatives","BNBF0:USTF0",1748497725206,0.29269292,683.31,682.96,0.93048237]
["bitfinex-derivatives","BNBF0:USTF0",1748497725410,0.29269292,683.31,682.97,0.93047523]
["bitfinex-derivatives","BNBF0:USTF0",1748497725711,0.29269292,683.31,682.98,0.93047523]
["bitfinex-derivatives","BNBF0:USTF0",1748497726006,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497726007,0.29269292,683.31,682.99,0.93047523]
["bitfinex-derivatives","BNBF0:USTF0",1748497726210,0.29269292,683.31,683.0,0.93047523]
["bitfinex-derivatives","BNBF0:USTF0",1748497726410,0.29269292,683.31,683.01,0.93050823]
["bitfinex-derivatives","BNBF0:USTF0",1748497726610,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497726808,0.29269292,683.31,682.94,0.93050825]
["bitfinex-derivatives","BNBF0:USTF0",1748497727012,0.29269292,683.31,682.95,0.93050825]
["bitfinex-derivatives","BNBF0:USTF0",1748497727307,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497727512,0.29269292,683.31,682.94,0.93065258]
["bitfinex-derivatives","BNBF0:USTF0",1748497727710,0.29269292,683.31,682.95,0.93065258]
["bitfinex-derivatives","BNBF0:USTF0",1748497727912,0.29269292,683.31,682.96,0.93086992]
["bitfinex-derivatives","BNBF0:USTF0",1748497728112,0.29269292,683.31,682.97,0.93086992]
["bitfinex-derivatives","BNBF0:USTF0",1748497728309,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497728513,0.29269292,683.31,682.94,0.93093106]
["bitfinex-derivatives","BNBF0:USTF0",1748497728812,0.29269292,683.31,682.95,0.93092771]
["bitfinex-derivatives","BNBF0:USTF0",1748497729012,0.29269292,683.31,682.96,0.93092771]
["bitfinex-derivatives","BNBF0:USTF0",1748497729212,0.29269292,683.31,682.97,0.93092771]
["bitfinex-derivatives","BNBF0:USTF0",1748497729410,0.29269292,683.31,682.98,0.93092771]
["bitfinex-derivatives","BNBF0:USTF0",1748497729613,0.29269292,683.31,682.99,0.93092771]
["bitfinex-derivatives","BNBF0:USTF0",1748497729808,0.29269292,683.31,683.0,0.93096526]
["bitfinex-derivatives","BNBF0:USTF0",1748497730015,0.29269292,683.31,683.01,0.93096526]
["bitfinex-derivatives","BNBF0:USTF0",1748497730210,0.29269292,683.31,683.02,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497730408,0.29269292,683.31,683.03,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497730614,0.29269292,683.31,683.04,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497730814,0.29269292,683.31,683.05,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497731011,0.29269292,683.31,683.06,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497731214,0.29269292,683.31,683.07,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497731415,0.29269292,683.31,683.08,0.93099395]
["bitfinex-derivatives","BNBF0:USTF0",1748497731614,0.29269292,683.31,683.09,0.93112545]
["bitfinex-derivatives","BNBF0:USTF0",1748497731817,0.29269292,683.31,683.1,0.93112545]
["bitfinex-derivatives","BNBF0:USTF0",1748497732011,0.29269292,683.31,683.11,0.93112545]
["bitfinex-derivatives","BNBF0:USTF0",1748497732215,0.29269292,683.31,683.12,0.93112545]
["bitfinex-derivatives","BNBF0:USTF0",1748497732416,0.29269292,683.31,683.13,0.93126978]
["bitfinex-derivatives","BNBF0:USTF0",1748497732613,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497732614,0.29269292,683.31,683.14,0.93138653]
["bitfinex-derivatives","BNBF0:USTF0",1748497732814,0.29269292,683.31,683.15,0.93138653]
["bitfinex-derivatives","BNBF0:USTF0",1748497733015,0.29269292,683.31,683.16,0.93138653]
["bitfinex-derivatives","BNBF0:USTF0",1748497733317,0.29269292,683.31,683.17,0.93138653]
["bitfinex-derivatives","BNBF0:USTF0",1748497733513,0.29269292,683.31,683.18,0.93155507]
["bitfinex-derivatives","BNBF0:USTF0",1748497733717,0.29269292,683.31,683.19,0.93155507]
["bitfinex-derivatives","BNBF0:USTF0",1748497733914,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497734116,0.29269292,683.31,682.94,0.93157174]
["bitfinex-derivatives","BNBF0:USTF0",1748497734321,0.29269292,683.31,682.95,0.93179229]
["bitfinex-derivatives","BNBF0:USTF0",1748497734521,0.29269292,683.31,682.96,0.93179229]
["bitfinex-derivatives","BNBF0:USTF0",1748497734821,0.29269292,683.31,682.97,0.93189413]
["bitfinex-derivatives","BNBF0:USTF0",1748497735016,0.29269292,683.31,682.98,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497735222,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497735223,0.29269292,683.31,682.99,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497735523,0.29269292,683.31,683.0,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497735722,0.29269292,683.31,683.01,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497735921,0.29269292,683.31,683.02,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497736120,0.29269292,683.31,683.03,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497736323,0.29269292,683.31,683.04,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497736522,0.29269292,683.31,683.05,0.93196268]
["bitfinex-derivatives","BNBF0:USTF0",1748497736722,0.29269292,683.31,683.06,0.93241065]
["bitfinex-derivatives","BNBF0:USTF0",1748497737022,0.29269292,683.31,683.07,0.93241065]
["bitfinex-derivatives","BNBF0:USTF0",1748497737222,0.29269292,683.31,683.08,0.93241065]
["bitfinex-derivatives","BNBF0:USTF0",1748497737423,0.29269292,683.31,683.09,0.93241065]
["bitfinex-derivatives","BNBF0:USTF0",1748497737624,0.29269292,683.31,683.1,0.93256371]
["bitfinex-derivatives","BNBF0:USTF0",1748497737823,0.29269292,683.31,683.11,0.93256371]
["bitfinex-derivatives","BNBF0:USTF0",1748497738027,0.29269292,683.31,683.12,0.93252771]
["bitfinex-derivatives","BNBF0:USTF0",1748497738321,0.29269292,683.31,683.13,0.93252771]
["bitfinex-derivatives","BNBF0:USTF0",1748497738526,0.29269292,683.31,683.14,0.93252771]
["bitfinex-derivatives","BNBF0:USTF0",1748497738726,0.29269292,683.31,683.15,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497739021,0.29269292,683.31,683.16,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497739225,0.29269292,683.31,683.17,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497739423,0.29269292,683.31,683.18,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497739626,0.29269292,683.31,683.19,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497739826,0.29269292,683.31,683.2,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497740027,0.29269292,683.31,683.21,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497740228,0.29269292,683.31,683.22,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497740429,0.29269292,683.31,683.23,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497740631,0.29269292,683.31,683.24,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497740929,0.29269292,683.31,683.25,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497741128,0.29269292,683.31,683.26,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497741329,0.29269292,683.31,683.27,0.93253759]
["bitfinex-derivatives","BNBF0:USTF0",1748497741528,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497741726,0.29269292,683.31,682.94,0.93273982]
["bitfinex-derivatives","BNBF0:USTF0",1748497741926,0.29269292,683.31,682.95,0.93273982]
["bitfinex-derivatives","BNBF0:USTF0",1748497742127,0.29269292,683.31,682.96,0.93273982]
["bitfinex-derivatives","BNBF0:USTF0",1748497742327,0.29269292,683.31,682.97,0.93273982]
["bitfinex-derivatives","BNBF0:USTF0",1748497742626,0.29269292,683.31,682.98,0.93275428]
["bitfinex-derivatives","BNBF0:USTF0",1748497742830,0.29269292,683.31,682.99,0.9327547]
["bitfinex-derivatives","BNBF0:USTF0",1748497743029,0.29269292,683.31,683.0,0.9327547]
["bitfinex-derivatives","BNBF0:USTF0",1748497743228,0.29269292,683.31,683.01,0.9327547]
["bitfinex-derivatives","BNBF0:USTF0",1748497743530,0.29269292,683.31,683.02,0.9327547]
["bitfinex-derivatives","BNBF0:USTF0",1748497743727,0.29269292,683.31,683.03,0.93261748]
["bitfinex-derivatives","BNBF0:USTF0",1748497743932,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497743933,0.29269292,683.31,683.04,0.93261748]
["bitfinex-derivatives","BNBF0:USTF0",1748497744228,0.29269292,683.31,683.05,0.93261748]
["bitfinex-derivatives","BNBF0:USTF0",1748497744433,0.29269292,683.31,683.06,0.93261748]
["bitfinex-derivatives","BNBF0:USTF0",1748497744630,0.29269292,683.31,683.07,0.93261748]
["bitfinex-derivatives","BNBF0:USTF0",1748497744929,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497745134,0.29269292,683.31,682.94,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497745329,0.29269292,683.31,682.95,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497745633,0.29269292,683.31,682.96,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497745834,0.29269292,683.31,682.97,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497746029,0.29269292,683.31,682.98,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497746230,0.29269292,683.31,682.99,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497746434,0.29269292,683.31,683.0,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497746633,0.29269292,683.31,683.01,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497746831,0.29269292,683.31,683.02,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497747035,0.29269292,683.31,683.03,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497747255,0.29269292,683.31,683.04,0.93257625]
["bitfinex-derivatives","BNBF0:USTF0",1748497747537,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497747737,0.29269292,683.31,682.94,0.93225666]
["bitfinex-derivatives","BNBF0:USTF0",1748497747937,0.29269292,683.31,682.95,0.93225666]
["bitfinex-derivatives","BNBF0:USTF0",1748497748138,0.29269292,683.31,682.96,0.93225224]
["bitfinex-derivatives","BNBF0:USTF0",1748497748338,0.29269292,683.31,682.97,0.93225224]
["bitfinex-derivatives","BNBF0:USTF0",1748497748538,0.29269292,683.31,682.98,0.93225224]
["bitfinex-derivatives","BNBF0:USTF0",1748497748836,0.29269292,683.31,682.99,0.93226161]
["bitfinex-derivatives","BNBF0:USTF0",1748497749035,0.29269292,683.31,683.0,0.93226161]
["bitfinex-derivatives","BNBF0:USTF0",1748497749239,0.29269292,683.31,683.01,0.93226161]
["bitfinex-derivatives","BNBF0:USTF0",1748497749439,0.29269292,683.31,683.02,0.93226161]
["bitfinex-derivatives","BNBF0:USTF0",1748497749738,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497749939,0.29269292,683.31,682.94,0.9322718]
["bitfinex-derivatives","BNBF0:USTF0",1748497750139,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497750140,0.29269292,683.31,682.95,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497750340,0.29269292,683.31,682.96,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497750640,0.29269292,683.31,682.97,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497750842,0.29269292,683.31,682.98,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497751041,0.29269292,683.31,682.99,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497751341,0.29269292,683.31,683.0,0.93227805]
["bitfinex-derivatives","BNBF0:USTF0",1748497751541,0.29269292,683.31,683.01,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497751742,0.29269292,683.31,683.02,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497751941,0.29269292,683.31,683.03,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497752137,0.29269292,683.31,683.04,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497752441,0.29269292,683.31,683.05,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497752642,0.29269292,683.31,683.06,0.93229726]
["bitfinex-derivatives","BNBF0:USTF0",1748497752835,0.29269292,683.31,683.07,0.93194575]
["bitfinex-derivatives","BNBF0:USTF0",1748497753036,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497753037,0.29269292,683.31,683.08,0.93194575]
["bitfinex-derivatives","BNBF0:USTF0",1748497753238,0.29269292,683.31,683.09,0.93194494]
["bitfinex-derivatives","BNBF0:USTF0",1748497753439,0.29269292,683.31,683.1,0.93194494]
["bitfinex-derivatives","BNBF0:USTF0",1748497753637,0.29269292,683.31,683.11,0.93194494]
["bitfinex-derivatives","BNBF0:USTF0",1748497753840,0.29269292,683.31,683.12,0.93194494]
["bitfinex-derivatives","BNBF0:USTF0",1748497754042,0.29269292,683.31,683.13,0.93189393]
["bitfinex-derivatives","BNBF0:USTF0",1748497754242,0.29269292,683.31,683.14,0.93189393]
["bitfinex-derivatives","BNBF0:USTF0",1748497754438,0.29269292,683.31,683.15,0.93189393]
["bitfinex-derivatives","BNBF0:USTF0",1748497754738,0.29269292,683.31,683.16,0.93190812]
["bitfinex-derivatives","BNBF0:USTF0",1748497754945,0.29269292,683.31,683.17,0.93190812]
["bitfinex-derivatives","BNBF0:USTF0",1748497755141,0.29269292,683.31,683.18,0.93190812]
["bitfinex-derivatives","BNBF0:USTF0",1748497755343,0.29269292,683.31,683.19,0.93189178]
["bitfinex-derivatives","BNBF0:USTF0",1748497755642,0.29269292,683.31,683.2,0.93189178]
["bitfinex-derivatives","BNBF0:USTF0",1748497755842,0.29269292,683.31,683.21,0.93189178]
["bitfinex-derivatives","BNBF0:USTF0",1748497756042,0.29269292,683.31,683.22,0.93189178]
["bitfinex-derivatives","BNBF0:USTF0",1748497756339,0.29269292,683.31,683.23,0.93168611]
["bitfinex-derivatives","BNBF0:USTF0",1748497756536,0.29269292,683.31,683.24,0.93168611]
["bitfinex-derivatives","BNBF0:USTF0",1748497756737,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497756738,0.29269292,683.31,683.25,0.93168611]
["bitfinex-derivatives","BNBF0:USTF0",1748497756936,0.29269292,683.31,683.26,1.48845811]
["bitfinex-derivatives","BNBF0:USTF0",1748497757138,0.29269292,683.31,683.27,1.48844313]
["bitfinex-derivatives","BNBF0:USTF0",1748497757442,0.29269292,683.31,683.28,1.98921434]
["bitfinex-derivatives","BNBF0:USTF0",1748497757643,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497757644,0.29269292,683.31,683.29,1.98922664]
["bitfinex-derivatives","BNBF0:USTF0",1748497757942,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497757943,0.29269292,683.31,683.3,1.98922664]
["bitfinex-derivatives","BNBF0:USTF0",1748497758139,0.29269292,683.31,683.3,1.98913173]
["bitfinex-derivatives","BNBF0:USTF0",1748497758443,0.29269292,683.31,683.3,1.98882411]
["bitfinex-derivatives","BNBF0:USTF0",1748497758841,0.29269292,683.31,683.3,1.05733715]
["bitfinex-derivatives","BNBF0:USTF0",1748497759041,0.29269292,683.31,683.3,1.98882433]
["bitfinex-derivatives","BNBF0:USTF0",1748497759541,0.29269292,683.31,683.3,1.98895368]
["bitfinex-derivatives","BNBF0:USTF0",1748497759742,0.29269292,683.31,683.3,0.93148602]
["bitfinex-derivatives","BNBF0:USTF0",1748497759942,0.29269292,683.31,683.3,1.98898634]
["bitfinex-derivatives","BNBF0:USTF0",1748497760542,0.29269292,683.31,683.3,1.98899381]
["bitfinex-derivatives","BNBF0:USTF0",1748497761144,0.29269292,683.31,683.3,1.98895567]
["bitfinex-derivatives","BNBF0:USTF0",1748497761745,0.29269292,683.31,683.3,1.9889933]
["bitfinex-derivatives","BNBF0:USTF0",1748497762842,0.29269292,683.31,683.3,1.98814972]
["bitfinex-derivatives","BNBF0:USTF0",1748497763041,0.29269292,683.31,683.3,1.98803303]
["bitfinex-derivatives","BNBF0:USTF0",1748497763848,0.29269292,683.31,683.3,0.93137244]
["bitfinex-derivatives","BNBF0:USTF0",1748497764049,0.29269292,683.31,683.3,1.98786962]
["bitfinex-derivatives","BNBF0:USTF0",1748497765544,0.29269292,683.31,683.3,1.98691471]
["bitfinex-derivatives","BNBF0:USTF0",1748497765743,0.29269292,683.31,683.3,1.98697074]
["bitfinex-derivatives","BNBF0:USTF0",1748497766345,0.29269292,683.31,683.3,0.9304275]
["bitfinex-derivatives","BNBF0:USTF0",1748497766545,0.29269292,683.31,683.3,1.98692707]
["bitfinex-derivatives","BNBF0:USTF0",1748497767147,0.29269292,683.31,683.3,1.98682403]
["bitfinex-derivatives","BNBF0:USTF0",1748497767549,0.29269292,683.31,683.3,1.98679492]
["bitfinex-derivatives","BNBF0:USTF0",1748497767746,0.29269292,683.31,683.3,1.05646589]
["bitfinex-derivatives","BNBF0:USTF0",1748497767949,0.29269292,683.31,683.3,1.98667886]
["bitfinex-derivatives","BNBF0:USTF0",1748497768149,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497768346,0.29269292,683.31,682.94,2.5432151]
["bitfinex-derivatives","BNBF0:USTF0",1748497768551,0.29269292,683.31,682.95,2.54320119]
["bitfinex-derivatives","BNBF0:USTF0",1748497768846,0.29269292,683.31,682.96,2.54320119]
["bitfinex-derivatives","BNBF0:USTF0",1748497769150,0.29269292,683.31,682.97,2.54320119]
["bitfinex-derivatives","BNBF0:USTF0",1748497769447,0.29269292,683.31,682.98,2.54320119]
["bitfinex-derivatives","BNBF0:USTF0",1748497769650,0.29269292,683.31,682.99,2.54316872]
["bitfinex-derivatives","BNBF0:USTF0",1748497769847,0.29269292,683.31,683.0,2.54316872]
["bitfinex-derivatives","BNBF0:USTF0",1748497770150,0.29269292,683.31,683.01,2.54316872]
["bitfinex-derivatives","BNBF0:USTF0",1748497770351,0.29269292,683.31,683.02,2.54316872]
["bitfinex-derivatives","BNBF0:USTF0",1748497770550,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497770551,0.29269292,683.31,683.03,1.98660972]
["bitfinex-derivatives","BNBF0:USTF0",1748497770851,0.29269292,683.31,683.04,2.54290996]
["bitfinex-derivatives","BNBF0:USTF0",1748497771046,0.29269292,683.31,683.05,2.54201012]
["bitfinex-derivatives","BNBF0:USTF0",1748497771249,0.29269292,683.31,683.06,2.54201099]
["bitfinex-derivatives","BNBF0:USTF0",1748497771451,0.29269292,683.31,683.07,2.54201099]
["bitfinex-derivatives","BNBF0:USTF0",1748497771649,0.29269292,683.31,683.08,2.54201099]
["bitfinex-derivatives","BNBF0:USTF0",1748497771947,0.29269292,683.31,683.09,2.54201099]
["bitfinex-derivatives","BNBF0:USTF0",1748497772151,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497772152,0.29269292,683.31,683.1,2.54201099]
["bitfinex-derivatives","BNBF0:USTF0",1748497772347,0.29269292,683.31,683.11,2.54135137]
["bitfinex-derivatives","BNBF0:USTF0",1748497772546,0.29269292,683.31,683.12,2.54135137]
["bitfinex-derivatives","BNBF0:USTF0",1748497772749,0.29269292,683.31,683.13,2.54135137]
["bitfinex-derivatives","BNBF0:USTF0",1748497772945,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497772946,0.29269292,683.31,683.14,2.54119033]
["bitfinex-derivatives","BNBF0:USTF0",1748497773150,0.29269292,683.31,683.15,2.54119033]
["bitfinex-derivatives","BNBF0:USTF0",1748497773353,0.29269292,683.31,683.16,2.54119033]
["bitfinex-derivatives","BNBF0:USTF0",1748497773555,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497773556,0.29269292,683.31,683.17,2.54119033]
["bitfinex-derivatives","BNBF0:USTF0",1748497773752,0.29269292,683.31,683.18,2.54068016]
["bitfinex-derivatives","BNBF0:USTF0",1748497773948,0.29269292,683.31,683.19,2.54068016]
["bitfinex-derivatives","BNBF0:USTF0",1748497774156,0.29269292,683.31,683.2,2.54068016]
["bitfinex-derivatives","BNBF0:USTF0",1748497774455,0.29269292,683.31,683.21,2.54055021]
["bitfinex-derivatives","BNBF0:USTF0",1748497774648,0.29269292,683.31,683.22,2.54055021]
["bitfinex-derivatives","BNBF0:USTF0",1748497774847,0.29269292,683.31,683.23,2.5404654]
["bitfinex-derivatives","BNBF0:USTF0",1748497775053,0.29269292,683.31,683.24,1.05498081]
["bitfinex-derivatives","BNBF0:USTF0",1748497775352,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497775353,0.29269292,683.31,683.25,2.54031652]
["bitfinex-derivatives","BNBF0:USTF0",1748497775651,0.29269292,683.31,683.26,2.54025486]
["bitfinex-derivatives","BNBF0:USTF0",1748497775848,0.29269292,683.31,683.27,2.54025486]
["bitfinex-derivatives","BNBF0:USTF0",1748497776152,0.29269292,683.31,683.28,2.5400507]
["bitfinex-derivatives","BNBF0:USTF0",1748497776345,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497776346,0.29269292,683.31,683.29,2.53923217]
["bitfinex-derivatives","BNBF0:USTF0",1748497776550,0.29269292,683.31,683.3,2.53923217]
["bitfinex-derivatives","BNBF0:USTF0",1748497777657,0.29269292,683.31,683.3,2.53895054]
["bitfinex-derivatives","BNBF0:USTF0",1748497777851,0.29269292,683.31,683.3,1.61030218]
["bitfinex-derivatives","BNBF0:USTF0",1748497778053,0.29269292,683.31,683.3,2.53894073]
["bitfinex-derivatives","BNBF0:USTF0",1748497778853,0.29269292,683.31,683.3,2.53865397]
["bitfinex-derivatives","BNBF0:USTF0",1748497779052,0.29269292,683.31,683.3,2.53735321]
["bitfinex-derivatives","BNBF0:USTF0",1748497779256,0.29269292,683.31,683.3,2.53733081]
["bitfinex-derivatives","BNBF0:USTF0",1748497779857,0.29269292,683.31,683.3,2.53731323]
["bitfinex-derivatives","BNBF0:USTF0",1748497780355,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497780557,0.29269292,683.31,682.94,0.92833362]
["bitfinex-derivatives","BNBF0:USTF0",1748497780851,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497780852,0.29269292,683.31,682.95,2.53713546]
["bitfinex-derivatives","BNBF0:USTF0",1748497781052,0.29269292,683.31,682.96,1.98170417]
["bitfinex-derivatives","BNBF0:USTF0",1748497781359,0.29269292,683.31,682.97,2.53708987]
["bitfinex-derivatives","BNBF0:USTF0",1748497781655,0.29269292,683.31,682.98,2.53685266]
["bitfinex-derivatives","BNBF0:USTF0",1748497781858,0.29269292,683.31,682.99,2.53685266]
["bitfinex-derivatives","BNBF0:USTF0",1748497782157,0.29269292,683.31,683.0,2.53676234]
["bitfinex-derivatives","BNBF0:USTF0",1748497782359,0.29269292,683.31,683.01,2.53676234]
["bitfinex-derivatives","BNBF0:USTF0",1748497782558,0.29269292,683.31,683.02,2.53676234]
["bitfinex-derivatives","BNBF0:USTF0",1748497782858,0.29269292,683.31,683.03,2.53670004]
["bitfinex-derivatives","BNBF0:USTF0",1748497783061,0.29269292,683.31,683.04,2.53658551]
["bitfinex-derivatives","BNBF0:USTF0",1748497783259,0.29269292,683.31,683.05,2.53658551]
["bitfinex-derivatives","BNBF0:USTF0",1748497783562,0.29269292,683.31,683.06,2.53658551]
["bitfinex-derivatives","BNBF0:USTF0",1748497783858,0.29269292,683.31,683.07,2.53623737]
["bitfinex-derivatives","BNBF0:USTF0",1748497784061,0.29269292,683.31,683.08,2.53623737]
["bitfinex-derivatives","BNBF0:USTF0",1748497784359,0.29269292,683.31,683.09,2.53619326]
["bitfinex-derivatives","BNBF0:USTF0",1748497784558,0.29269292,683.31,683.1,2.53618699]
["bitfinex-derivatives","BNBF0:USTF0",1748497784759,0.29269292,683.31,683.11,2.53618699]
["bitfinex-derivatives","BNBF0:USTF0",1748497784963,0.29269292,683.31,683.12,2.53618699]
["bitfinex-derivatives","BNBF0:USTF0",1748497785162,0.29269292,683.31,683.13,2.53618699]
["bitfinex-derivatives","BNBF0:USTF0",1748497785363,0.29269292,683.31,683.14,2.53611596]
["bitfinex-derivatives","BNBF0:USTF0",1748497785563,0.29269292,683.31,683.15,2.53611596]
["bitfinex-derivatives","BNBF0:USTF0",1748497785766,0.29269292,683.31,683.16,2.53611596]
["bitfinex-derivatives","BNBF0:USTF0",1748497786065,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497786066,0.29269292,683.31,683.17,1.48312475]
["bitfinex-derivatives","BNBF0:USTF0",1748497786263,0.29269292,683.31,683.18,2.5360567]
["bitfinex-derivatives","BNBF0:USTF0",1748497786460,0.29269292,683.31,683.19,2.5360567]
["bitfinex-derivatives","BNBF0:USTF0",1748497786661,0.29269292,683.31,683.2,2.5360567]
["bitfinex-derivatives","BNBF0:USTF0",1748497786864,0.29269292,683.31,683.21,2.5360567]
["bitfinex-derivatives","BNBF0:USTF0",1748497787062,0.29269292,683.31,683.22,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497787266,0.29269292,683.31,683.23,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497787465,0.29269292,683.31,683.24,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497787769,0.29269292,683.31,683.25,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497788066,0.29269292,683.31,683.26,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497788269,0.29269292,683.31,683.27,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497788471,0.29269292,683.31,683.28,2.53585705]
["bitfinex-derivatives","BNBF0:USTF0",1748497788770,0.29269292,683.31,683.29,1.98058537]
["bitfinex-derivatives","BNBF0:USTF0",1748497788970,0.29269292,683.31,683.3,2.53573733]
["bitfinex-derivatives","BNBF0:USTF0",1748497789573,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497789771,0.29269292,683.31,682.94,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497789971,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497789972,0.29269292,683.31,682.95,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497790272,0.29269292,683.31,682.96,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497790466,0.29269292,683.31,682.97,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497790766,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497790767,0.29269292,683.31,682.98,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497790970,0.29269292,683.31,682.99,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497791170,0.29269292,683.31,683.0,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497791471,0.29269292,683.31,683.01,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497791671,0.29269292,683.31,683.02,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497791869,0.29269292,683.31,683.03,2.53560926]
["bitfinex-derivatives","BNBF0:USTF0",1748497792073,0.29269292,683.31,683.04,2.53554377]
["bitfinex-derivatives","BNBF0:USTF0",1748497792274,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497792470,0.29269292,683.31,682.94,2.53486786]
["bitfinex-derivatives","BNBF0:USTF0",1748497792674,0.29269292,683.31,682.95,1.4823718]
["bitfinex-derivatives","BNBF0:USTF0",1748497792871,0.29269292,683.31,682.96,2.53478582]
["bitfinex-derivatives","BNBF0:USTF0",1748497793071,0.29269292,683.31,682.97,1.97966162]
["bitfinex-derivatives","BNBF0:USTF0",1748497793275,0.29269292,683.31,682.98,1.97966162]
["bitfinex-derivatives","BNBF0:USTF0",1748497793471,0.29269292,683.31,682.99,2.53455661]
["bitfinex-derivatives","BNBF0:USTF0",1748497793669,0.29269292,683.31,683.0,2.53455661]
["bitfinex-derivatives","BNBF0:USTF0",1748497793969,0.29269292,683.31,683.01,2.53455661]
["bitfinex-derivatives","BNBF0:USTF0",1748497794174,0.29269292,683.31,683.02,2.53455661]
["bitfinex-derivatives","BNBF0:USTF0",1748497794375,0.29269292,683.31,683.03,2.53457785]
["bitfinex-derivatives","BNBF0:USTF0",1748497794573,0.29269292,683.31,683.04,2.53457785]
["bitfinex-derivatives","BNBF0:USTF0",1748497794768,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497794969,0.29269292,683.31,682.94,2.53352017]
["bitfinex-derivatives","BNBF0:USTF0",1748497795173,0.29269292,683.31,682.95,2.53352017]
["bitfinex-derivatives","BNBF0:USTF0",1748497795379,0.29269292,683.31,682.96,2.53352017]
["bitfinex-derivatives","BNBF0:USTF0",1748497795577,0.29269292,683.31,682.97,2.53353468]
["bitfinex-derivatives","BNBF0:USTF0",1748497795777,0.29269292,683.31,682.98,2.53353468]
["bitfinex-derivatives","BNBF0:USTF0",1748497795978,0.29269292,683.31,682.99,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497796177,0.29269292,683.31,683.0,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497796379,0.29269292,683.31,683.01,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497796580,0.29269292,683.31,683.02,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497796783,0.29269292,683.31,683.03,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497797082,0.29269292,683.31,683.04,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497797281,0.29269292,683.31,683.05,2.5335355]
["bitfinex-derivatives","BNBF0:USTF0",1748497797578,0.29269292,683.31,683.06,2.53379389]
["bitfinex-derivatives","BNBF0:USTF0",1748497797782,0.29269292,683.31,683.07,2.53377282]
["bitfinex-derivatives","BNBF0:USTF0",1748497797978,0.29269292,683.31,683.08,2.53377282]
["bitfinex-derivatives","BNBF0:USTF0",1748497798181,0.29269292,683.31,683.09,0.55487122]
["bitfinex-derivatives","BNBF0:USTF0",1748497798382,0.29269292,683.31,683.1,2.53377187]
["bitfinex-derivatives","BNBF0:USTF0",1748497798584,0.29269292,683.31,683.11,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497798779,0.29269292,683.31,683.12,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497798979,0.29269292,683.31,683.13,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497799183,0.29269292,683.31,683.14,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497799484,0.29269292,683.31,683.15,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497799783,0.29269292,683.31,683.16,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497799979,0.29269292,683.31,683.17,2.53378399]
["bitfinex-derivatives","BNBF0:USTF0",1748497800183,0.29269292,683.31,683.18,1.48216032]
["bitfinex-derivatives","BNBF0:USTF0",1748497800480,0.29269292,683.31,683.19,2.53391924]
["bitfinex-derivatives","BNBF0:USTF0",1748497800780,0.29269292,683.31,683.2,2.53391924]
["bitfinex-derivatives","BNBF0:USTF0",1748497800984,0.29269292,683.31,683.21,2.53391924]
["bitfinex-derivatives","BNBF0:USTF0",1748497801185,0.29269292,683.31,683.22,2.533996]
["bitfinex-derivatives","BNBF0:USTF0",1748497801380,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497801381,0.29269292,683.31,683.23,2.533996]
["bitfinex-derivatives","BNBF0:USTF0",1748497801580,0.29269292,683.31,683.24,2.53401204]
["bitfinex-derivatives","BNBF0:USTF0",1748497801782,0.29269292,683.31,683.25,2.53401204]
["bitfinex-derivatives","BNBF0:USTF0",1748497801985,0.29269292,683.31,683.26,2.53401237]
["bitfinex-derivatives","BNBF0:USTF0",1748497802180,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497802181,0.29269292,683.31,683.27,2.53401237]
["bitfinex-derivatives","BNBF0:USTF0",1748497802387,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497802586,0.29269292,683.31,682.94,2.53407591]
["bitfinex-derivatives","BNBF0:USTF0",1748497802787,0.29269292,683.31,682.95,2.53407591]
["bitfinex-derivatives","BNBF0:USTF0",1748497802981,0.29269292,683.31,682.96,2.53407591]
["bitfinex-derivatives","BNBF0:USTF0",1748497803184,0.29269292,683.31,682.97,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497803487,0.29269292,683.31,682.98,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497803787,0.29269292,683.31,682.99,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497803979,0.29269292,683.31,683.0,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497804183,0.29269292,683.31,683.01,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497804382,0.29269292,683.31,683.02,2.53411098]
["bitfinex-derivatives","BNBF0:USTF0",1748497804581,0.29269292,683.31,683.03,2.53424643]
["bitfinex-derivatives","BNBF0:USTF0",1748497804882,0.29269292,683.31,683.04,2.53424643]
["bitfinex-derivatives","BNBF0:USTF0",1748497805082,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497805281,0.29269292,683.31,682.94,2.53447608]
["bitfinex-derivatives","BNBF0:USTF0",1748497805480,0.29269292,683.31,682.95,2.53447608]
["bitfinex-derivatives","BNBF0:USTF0",1748497805684,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497805685,0.29269292,683.31,682.96,2.53455158]
["bitfinex-derivatives","BNBF0:USTF0",1748497805986,0.29269292,683.31,682.97,2.53455158]
["bitfinex-derivatives","BNBF0:USTF0",1748497806187,0.29269292,683.31,682.98,1.48258204]
["bitfinex-derivatives","BNBF0:USTF0",1748497806385,0.29269292,683.31,682.99,2.534352]
["bitfinex-derivatives","BNBF0:USTF0",1748497806583,0.29269292,683.31,683.0,0.92758383]
["bitfinex-derivatives","BNBF0:USTF0",1748497806789,0.29269292,683.31,683.01,2.53399234]
["bitfinex-derivatives","BNBF0:USTF0",1748497806984,0.29269292,683.31,683.02,2.5340415]
["bitfinex-derivatives","BNBF0:USTF0",1748497807184,0.29269292,683.31,683.03,2.5340415]
["bitfinex-derivatives","BNBF0:USTF0",1748497807389,0.29269292,683.31,683.04,2.53401043]
["bitfinex-derivatives","BNBF0:USTF0",1748497807589,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497807590,0.29269292,683.31,683.05,2.53401043]
["bitfinex-derivatives","BNBF0:USTF0",1748497807793,0.29269292,683.31,683.06,1.60649345]
["bitfinex-derivatives","BNBF0:USTF0",1748497808090,0.29269292,683.31,683.07,2.53385589]
["bitfinex-derivatives","BNBF0:USTF0",1748497808287,0.29269292,683.31,683.08,2.53385589]
["bitfinex-derivatives","BNBF0:USTF0",1748497808588,0.29269292,683.31,683.09,2.53385589]
["bitfinex-derivatives","BNBF0:USTF0",1748497808787,0.29269292,683.31,683.1,2.53398685]
["bitfinex-derivatives","BNBF0:USTF0",1748497808987,0.29269292,683.31,683.11,2.53398685]
["bitfinex-derivatives","BNBF0:USTF0",1748497809189,0.29269292,683.31,683.12,2.53402204]
["bitfinex-derivatives","BNBF0:USTF0",1748497809392,0.29269292,683.31,683.13,2.53402204]
["bitfinex-derivatives","BNBF0:USTF0",1748497809595,0.29269292,683.31,683.14,2.53402204]
["bitfinex-derivatives","BNBF0:USTF0",1748497809890,0.29269292,683.31,683.15,2.53402558]
["bitfinex-derivatives","BNBF0:USTF0",1748497810089,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497810090,0.29269292,683.31,683.16,2.53402558]
["bitfinex-derivatives","BNBF0:USTF0",1748497810289,0.29269292,683.31,683.17,2.53402558]
["bitfinex-derivatives","BNBF0:USTF0",1748497810491,0.29269292,683.31,683.18,2.53494396]
["bitfinex-derivatives","BNBF0:USTF0",1748497810696,0.29269292,683.31,683.19,2.53494396]
["bitfinex-derivatives","BNBF0:USTF0",1748497810997,0.29269292,683.31,683.2,2.53501711]
["bitfinex-derivatives","BNBF0:USTF0",1748497811198,0.29269292,683.31,683.21,2.53506025]
["bitfinex-derivatives","BNBF0:USTF0",1748497811392,0.29269292,683.31,683.22,2.53514345]
["bitfinex-derivatives","BNBF0:USTF0",1748497811593,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497811594,0.29269292,683.31,683.23,2.53514562]
["bitfinex-derivatives","BNBF0:USTF0",1748497811798,0.29269292,683.31,683.24,2.53514562]
["bitfinex-derivatives","BNBF0:USTF0",1748497811997,0.29269292,683.31,683.25,2.53523906]
["bitfinex-derivatives","BNBF0:USTF0",1748497812194,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497812398,0.29269292,683.31,682.94,2.53535743]
["bitfinex-derivatives","BNBF0:USTF0",1748497812698,0.29269292,683.31,682.95,2.5355277]
["bitfinex-derivatives","BNBF0:USTF0",1748497812891,0.29269292,683.31,682.96,1.48340857]
["bitfinex-derivatives","BNBF0:USTF0",1748497813092,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497813299,0.29269292,683.31,682.94,2.53556088]
["bitfinex-derivatives","BNBF0:USTF0",1748497813599,0.29269292,683.31,682.95,2.53556088]
["bitfinex-derivatives","BNBF0:USTF0",1748497813897,0.29269292,683.31,682.96,2.53556088]
["bitfinex-derivatives","BNBF0:USTF0",1748497814099,0.29269292,683.31,682.97,2.53556088]
["bitfinex-derivatives","BNBF0:USTF0",1748497814300,0.29269292,683.31,682.98,2.53556088]
["bitfinex-derivatives","BNBF0:USTF0",1748497814595,0.29269292,683.31,682.99,2.53568146]
["bitfinex-derivatives","BNBF0:USTF0",1748497814894,0.29269292,683.31,683.0,2.53581562]
["bitfinex-derivatives","BNBF0:USTF0",1748497815094,0.29269292,683.31,683.01,2.53581562]
["bitfinex-derivatives","BNBF0:USTF0",1748497815294,0.29269292,683.31,683.02,2.53581562]
["bitfinex-derivatives","BNBF0:USTF0",1748497815497,0.29269292,683.31,683.03,2.53581562]
["bitfinex-derivatives","BNBF0:USTF0",1748497815695,0.29269292,683.31,683.04,2.53595196]
["bitfinex-derivatives","BNBF0:USTF0",1748497815893,0.29269292,683.31,683.05,2.53629058]
["bitfinex-derivatives","BNBF0:USTF0",1748497816097,0.29269292,683.31,683.06,0.55591192]
["bitfinex-derivatives","BNBF0:USTF0",1748497816293,0.29269292,683.31,683.07,2.53628967]
["bitfinex-derivatives","BNBF0:USTF0",1748497816495,0.29269292,683.31,683.08,2.53628967]
["bitfinex-derivatives","BNBF0:USTF0",1748497816694,0.29269292,683.31,683.09,2.53628967]
["bitfinex-derivatives","BNBF0:USTF0",1748497816899,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497816900,0.29269292,683.31,683.1,2.53628967]
["bitfinex-derivatives","BNBF0:USTF0",1748497817100,0.29269292,683.31,683.11,2.53628967]
["bitfinex-derivatives","BNBF0:USTF0",1748497817295,0.29269292,683.31,683.12,2.53635108]
["bitfinex-derivatives","BNBF0:USTF0",1748497817600,0.29269292,683.31,683.13,2.53665437]
["bitfinex-derivatives","BNBF0:USTF0",1748497817800,0.29269292,683.31,683.14,2.53665437]
["bitfinex-derivatives","BNBF0:USTF0",1748497817993,0.29269292,683.31,683.15,2.53665437]
["bitfinex-derivatives","BNBF0:USTF0",1748497818198,0.29269292,683.31,683.16,2.53665437]
["bitfinex-derivatives","BNBF0:USTF0",1748497818394,0.29269292,683.31,683.17,2.53665437]
["bitfinex-derivatives","BNBF0:USTF0",1748497818702,0.29269292,683.31,683.18,2.53727729]
["bitfinex-derivatives","BNBF0:USTF0",1748497818896,0.29269292,683.31,683.19,1.60893196]
["bitfinex-derivatives","BNBF0:USTF0",1748497819100,0.29269292,683.31,683.2,2.53773126]
["bitfinex-derivatives","BNBF0:USTF0",1748497819295,0.29269292,683.31,683.21,2.5377282]
["bitfinex-derivatives","BNBF0:USTF0",1748497819503,0.29269292,683.31,683.22,2.5377282]
["bitfinex-derivatives","BNBF0:USTF0",1748497819800,0.29269292,683.31,683.23,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497820000,0.29269292,683.31,683.24,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497820201,0.29269292,683.31,683.25,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497820396,0.29269292,683.31,683.26,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497820700,0.29269292,683.31,683.27,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497821000,0.29269292,683.31,683.28,2.53824602]
["bitfinex-derivatives","BNBF0:USTF0",1748497821202,0.29269292,683.31,683.29,2.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1748497821399,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497821400,0.29269292,683.31,683.3,2.53833768]
["bitfinex-derivatives","BNBF0:USTF0",1748497822500,0.29269292,683.31,683.3,2.53823318]
["bitfinex-derivatives","BNBF0:USTF0",1748497822695,0.29269292,683.31,683.3,1.48484784]
["bitfinex-derivatives","BNBF0:USTF0",1748497822901,0.29269292,683.31,683.3,2.53920622]
["bitfinex-derivatives","BNBF0:USTF0",1748497823299,0.29269292,683.31,683.3,2.53920191]
["bitfinex-derivatives","BNBF0:USTF0",1748497823497,0.29269292,683.31,683.3,2.53923981]
["bitfinex-derivatives","BNBF0:USTF0",1748497823899,0.29269292,683.31,683.3,2.53942267]
["bitfinex-derivatives","BNBF0:USTF0",1748497824396,0.29269292,683.31,683.3,2.53943495]
["bitfinex-derivatives","BNBF0:USTF0",1748497824602,0.29269292,683.31,683.3,3.09590458]
["bitfinex-derivatives","BNBF0:USTF0",1748497824800,0.29269292,683.31,683.3,2.53955982]
["bitfinex-derivatives","BNBF0:USTF0",1748497825200,0.29269292,683.31,683.3,2.53967805]
["bitfinex-derivatives","BNBF0:USTF0",1748497826200,0.29269292,683.31,683.3,0.55647087]
["bitfinex-derivatives","BNBF0:USTF0",1748497826403,0.29269292,683.31,683.3,2.53932297]
["bitfinex-derivatives","BNBF0:USTF0",1748497827900,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497828101,0.29269292,683.31,682.94,2.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1748497828302,0.29269292,683.31,682.95,2.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1748497828499,0.29269292,683.31,682.96,2.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1748497828699,0.29269292,683.31,682.97,2.54029262]
["bitfinex-derivatives","BNBF0:USTF0",1748497828900,0.29269292,683.31,682.98,0.92949336]
["bitfinex-derivatives","BNBF0:USTF0",1748497829103,0.29269292,683.31,682.99,2.54041759]
["bitfinex-derivatives","BNBF0:USTF0",1748497829300,0.29269292,683.31,683.0,1.98366731]
["bitfinex-derivatives","BNBF0:USTF0",1748497829500,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497829501,0.29269292,683.31,683.01,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497829699,0.29269292,683.31,683.02,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497829901,0.29269292,683.31,683.03,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497830104,0.29269292,683.31,683.04,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497830304,0.29269292,683.31,683.05,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497830501,0.29269292,683.31,683.06,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497830805,0.29269292,683.31,683.07,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497831000,0.29269292,683.31,683.08,2.54042604]
["bitfinex-derivatives","BNBF0:USTF0",1748497831205,0.29269292,683.31,683.09,1.48625209]
["bitfinex-derivatives","BNBF0:USTF0",1748497831407,0.29269292,683.31,683.1,2.54048693]
["bitfinex-derivatives","BNBF0:USTF0",1748497831602,0.29269292,683.31,683.11,2.54066047]
["bitfinex-derivatives","BNBF0:USTF0",1748497831805,0.29269292,683.31,683.12,2.54066047]
["bitfinex-derivatives","BNBF0:USTF0",1748497832002,0.29269292,683.31,683.13,2.54066047]
["bitfinex-derivatives","BNBF0:USTF0",1748497832203,0.29269292,683.31,683.14,2.54064289]
["bitfinex-derivatives","BNBF0:USTF0",1748497832507,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497832508,0.29269292,683.31,683.15,2.54064289]
["bitfinex-derivatives","BNBF0:USTF0",1748497832707,0.29269292,683.31,683.16,2.54064289]
["bitfinex-derivatives","BNBF0:USTF0",1748497832904,0.29269292,683.31,683.17,2.54061811]
["bitfinex-derivatives","BNBF0:USTF0",1748497833109,0.29269292,683.31,683.18,2.54061811]
["bitfinex-derivatives","BNBF0:USTF0",1748497833303,0.29269292,683.31,683.19,1.48639365]
["bitfinex-derivatives","BNBF0:USTF0",1748497833508,0.29269292,683.31,683.2,1.48639365]
["bitfinex-derivatives","BNBF0:USTF0",1748497833709,0.29269292,683.31,683.21,1.48639365]
["bitfinex-derivatives","BNBF0:USTF0",1748497833908,0.29269292,683.31,683.22,1.48639365]
["bitfinex-derivatives","BNBF0:USTF0",1748497834108,0.29269292,683.31,683.23,1.48639365]
["bitfinex-derivatives","BNBF0:USTF0",1748497834306,0.29269292,683.31,683.24,0.5568122]
["bitfinex-derivatives","BNBF0:USTF0",1748497834506,0.29269292,683.31,683.25,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497834711,0.29269292,683.31,683.26,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497834909,0.29269292,683.31,683.27,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497835110,0.29269292,683.31,683.28,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497835308,0.29269292,683.31,683.29,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497835508,0.29269292,683.31,683.3,1.48648155]
["bitfinex-derivatives","BNBF0:USTF0",1748497836013,0.29269292,683.31,683.3,1.48647891]
["bitfinex-derivatives","BNBF0:USTF0",1748497836513,0.29269292,683.31,683.3,1.48647483]
["bitfinex-derivatives","BNBF0:USTF0",1748497836713,0.29269292,683.31,683.3,0.92966935]
["bitfinex-derivatives","BNBF0:USTF0",1748497837012,0.29269292,683.31,683.3,0.92968658]
["bitfinex-derivatives","BNBF0:USTF0",1748497837313,0.29269292,683.31,683.3,1.4865113]
["bitfinex-derivatives","BNBF0:USTF0",1748497837613,0.29269292,683.31,683.3,1.48681746]
["bitfinex-derivatives","BNBF0:USTF0",1748497838214,0.29269292,683.31,683.3,1.48677905]
["bitfinex-derivatives","BNBF0:USTF0",1748497839513,0.29269292,683.31,683.3,1.48682928]
["bitfinex-derivatives","BNBF0:USTF0",1748497839709,0.29269292,683.31,683.3,0.92976357]
["bitfinex-derivatives","BNBF0:USTF0",1748497839909,0.29269292,683.31,683.3,1.48662988]
["bitfinex-derivatives","BNBF0:USTF0",1748497840912,0.29269292,683.31,683.3,0.55686631]
["bitfinex-derivatives","BNBF0:USTF0",1748497841111,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497841317,0.29269292,683.31,682.94,1.48658066]
["bitfinex-derivatives","BNBF0:USTF0",1748497841515,0.29269292,683.31,682.95,1.48657837]
["bitfinex-derivatives","BNBF0:USTF0",1748497841712,0.29269292,683.31,682.96,1.48657038]
["bitfinex-derivatives","BNBF0:USTF0",1748497841915,0.29269292,683.31,682.97,1.48656873]
["bitfinex-derivatives","BNBF0:USTF0",1748497842114,0.29269292,683.31,682.98,1.48656873]
["bitfinex-derivatives","BNBF0:USTF0",1748497842315,0.29269292,683.31,682.99,1.48657141]
["bitfinex-derivatives","BNBF0:USTF0",1748497842619,0.29269292,683.31,683.0,1.4865831]
["bitfinex-derivatives","BNBF0:USTF0",1748497842817,0.29269292,683.31,683.01,1.4865831]
["bitfinex-derivatives","BNBF0:USTF0",1748497843018,0.29269292,683.31,683.02,1.4865831]
["bitfinex-derivatives","BNBF0:USTF0",1748497843316,0.29269292,683.31,683.03,1.48646835]
["bitfinex-derivatives","BNBF0:USTF0",1748497843615,0.29269292,683.31,683.04,1.48646835]
["bitfinex-derivatives","BNBF0:USTF0",1748497843819,0.29269292,683.31,683.05,1.48645646]
["bitfinex-derivatives","BNBF0:USTF0",1748497844018,0.29269292,683.31,683.06,0.55680435]
["bitfinex-derivatives","BNBF0:USTF0",1748497844216,0.29269292,683.31,683.07,1.48647951]
["bitfinex-derivatives","BNBF0:USTF0",1748497844416,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497844417,0.29269292,683.31,683.08,1.48648728]
["bitfinex-derivatives","BNBF0:USTF0",1748497844614,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497844818,0.29269292,683.31,682.94,1.48649564]
["bitfinex-derivatives","BNBF0:USTF0",1748497845014,0.29269292,683.31,682.95,0.55680739]
["bitfinex-derivatives","BNBF0:USTF0",1748497845218,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497845417,0.29269292,683.31,682.94,1.48650371]
["bitfinex-derivatives","BNBF0:USTF0",1748497845713,0.29269292,683.31,682.95,0.92969348]
["bitfinex-derivatives","BNBF0:USTF0",1748497845914,0.29269292,683.31,682.96,0.92969348]
["bitfinex-derivatives","BNBF0:USTF0",1748497846115,0.29269292,683.31,682.97,0.9297006]
["bitfinex-derivatives","BNBF0:USTF0",1748497846318,0.29269292,683.31,682.98,0.55686486]
["bitfinex-derivatives","BNBF0:USTF0",1748497846520,0.29269292,683.31,682.99,1.48657076]
["bitfinex-derivatives","BNBF0:USTF0",1748497846723,0.29269292,683.31,683.0,1.48657076]
["bitfinex-derivatives","BNBF0:USTF0",1748497847019,0.29269292,683.31,683.01,1.48657076]
["bitfinex-derivatives","BNBF0:USTF0",1748497847314,0.29269292,683.31,683.02,1.48651009]
["bitfinex-derivatives","BNBF0:USTF0",1748497847519,0.29269292,683.31,683.03,1.48651009]
["bitfinex-derivatives","BNBF0:USTF0",1748497847715,0.29269292,683.31,683.04,1.48648865]
["bitfinex-derivatives","BNBF0:USTF0",1748497847914,0.29269292,683.31,683.05,1.4864992]
["bitfinex-derivatives","BNBF0:USTF0",1748497848216,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497848217,0.29269292,683.31,683.06,1.48651026]
["bitfinex-derivatives","BNBF0:USTF0",1748497848413,0.29269292,683.31,683.07,1.48651026]
["bitfinex-derivatives","BNBF0:USTF0",1748497848614,0.29269292,683.31,683.08,1.48651026]
["bitfinex-derivatives","BNBF0:USTF0",1748497848818,0.29269292,683.31,683.09,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497849018,0.29269292,683.31,683.1,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497849223,0.29269292,683.31,683.11,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497849419,0.29269292,683.31,683.12,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497849620,0.29269292,683.31,683.13,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497849815,0.29269292,683.31,683.14,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497850019,0.29269292,683.31,683.15,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497850216,0.29269292,683.31,683.16,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497850424,0.29269292,683.31,683.17,1.48649104]
["bitfinex-derivatives","BNBF0:USTF0",1748497850716,0.29269292,683.31,683.18,1.48647389]
["bitfinex-derivatives","BNBF0:USTF0",1748497850926,0.29269292,683.31,683.19,1.48647389]
["bitfinex-derivatives","BNBF0:USTF0",1748497851123,0.29269292,683.31,683.2,1.48647389]
["bitfinex-derivatives","BNBF0:USTF0",1748497851322,0.29269292,683.31,683.21,1.48653713]
["bitfinex-derivatives","BNBF0:USTF0",1748497851522,0.29269292,683.31,683.22,1.48653713]
["bitfinex-derivatives","BNBF0:USTF0",1748497851721,0.29269292,683.31,683.23,1.48653713]
["bitfinex-derivatives","BNBF0:USTF0",1748497852022,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497852023,0.29269292,683.31,683.24,1.48653629]
["bitfinex-derivatives","BNBF0:USTF0",1748497852222,0.29269292,683.31,683.25,1.48653782]
["bitfinex-derivatives","BNBF0:USTF0",1748497852418,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497852623,0.29269292,683.31,682.94,0.55685085]
["bitfinex-derivatives","BNBF0:USTF0",1748497852823,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497853226,0.29269292,683.31,682.94,1.48665983]
["bitfinex-derivatives","BNBF0:USTF0",1748497853419,0.29269292,683.31,682.95,1.48665983]
["bitfinex-derivatives","BNBF0:USTF0",1748497853620,0.29269292,683.31,682.96,1.48665983]
["bitfinex-derivatives","BNBF0:USTF0",1748497853929,0.29269292,683.31,682.97,1.48679676]
["bitfinex-derivatives","BNBF0:USTF0",1748497854123,0.29269292,683.31,682.98,1.48679676]
["bitfinex-derivatives","BNBF0:USTF0",1748497854320,0.29269292,683.31,682.99,1.48679676]
["bitfinex-derivatives","BNBF0:USTF0",1748497854624,0.29269292,683.31,683.0,0.92992668]
["bitfinex-derivatives","BNBF0:USTF0",1748497854825,0.29269292,683.31,683.01,1.48699282]
["bitfinex-derivatives","BNBF0:USTF0",1748497855019,0.29269292,683.31,683.02,1.48699282]
["bitfinex-derivatives","BNBF0:USTF0",1748497855223,0.29269292,683.31,683.03,1.48699282]
["bitfinex-derivatives","BNBF0:USTF0",1748497855421,0.29269292,683.31,683.04,1.48699282]
["bitfinex-derivatives","BNBF0:USTF0",1748497855624,0.29269292,683.31,683.05,1.48699282]
["bitfinex-derivatives","BNBF0:USTF0",1748497855819,0.29269292,683.31,683.06,1.48700563]
["bitfinex-derivatives","BNBF0:USTF0",1748497856024,0.29269292,683.31,683.07,1.48700563]
["bitfinex-derivatives","BNBF0:USTF0",1748497856327,0.29269292,683.31,683.08,1.48709081]
["bitfinex-derivatives","BNBF0:USTF0",1748497856521,0.29269292,683.31,683.09,1.48709081]
["bitfinex-derivatives","BNBF0:USTF0",1748497856722,0.29269292,683.31,683.1,1.48708861]
["bitfinex-derivatives","BNBF0:USTF0",1748497856919,0.29269292,683.31,683.11,1.48708861]
["bitfinex-derivatives","BNBF0:USTF0",1748497857125,0.29269292,683.31,683.12,1.48708861]
["bitfinex-derivatives","BNBF0:USTF0",1748497857322,0.29269292,683.31,683.13,1.48708861]
["bitfinex-derivatives","BNBF0:USTF0",1748497857521,0.29269292,683.31,683.14,1.48716619]
["bitfinex-derivatives","BNBF0:USTF0",1748497857828,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497858026,0.29269292,683.31,682.94,1.48720904]
["bitfinex-derivatives","BNBF0:USTF0",1748497858327,0.29269292,683.31,682.95,1.48720904]
["bitfinex-derivatives","BNBF0:USTF0",1748497858526,0.29269292,683.31,682.96,1.48720904]
["bitfinex-derivatives","BNBF0:USTF0",1748497858826,0.29269292,683.31,682.97,1.48724857]
["bitfinex-derivatives","BNBF0:USTF0",1748497859026,0.29269292,683.31,682.98,1.48724857]
["bitfinex-derivatives","BNBF0:USTF0",1748497859322,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497859527,0.29269292,683.31,682.94,0.55714378]
["bitfinex-derivatives","BNBF0:USTF0",1748497859728,0.29269292,683.31,682.95,1.48726526]
["bitfinex-derivatives","BNBF0:USTF0",1748497859930,0.29269292,683.31,682.96,1.48726526]
["bitfinex-derivatives","BNBF0:USTF0",1748497860125,0.29269292,683.31,682.97,1.48726526]
["bitfinex-derivatives","BNBF0:USTF0",1748497860329,0.29269292,683.31,682.98,1.48726526]
["bitfinex-derivatives","BNBF0:USTF0",1748497860632,0.29269292,683.31,682.99,1.4872494]
["bitfinex-derivatives","BNBF0:USTF0",1748497860830,0.29269292,683.31,683.0,1.4872494]
["bitfinex-derivatives","BNBF0:USTF0",1748497861027,0.29269292,683.31,683.01,1.4872494]
["bitfinex-derivatives","BNBF0:USTF0",1748497861234,0.29269292,683.31,683.02,1.4872494]
["bitfinex-derivatives","BNBF0:USTF0",1748497861431,0.29269292,683.31,683.03,0.93010519]
["bitfinex-derivatives","BNBF0:USTF0",1748497861636,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497861637,0.29269292,683.31,683.04,1.48722233]
["bitfinex-derivatives","BNBF0:USTF0",1748497861838,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497862136,0.29269292,683.31,682.94,1.48711126]
["bitfinex-derivatives","BNBF0:USTF0",1748497862338,0.29269292,683.31,682.95,1.48711126]
["bitfinex-derivatives","BNBF0:USTF0",1748497862638,0.29269292,683.31,682.96,1.48711126]
["bitfinex-derivatives","BNBF0:USTF0",1748497862936,0.29269292,683.31,682.97,1.48711126]
["bitfinex-derivatives","BNBF0:USTF0",1748497863137,0.29269292,683.31,682.98,1.48677074]
["bitfinex-derivatives","BNBF0:USTF0",1748497863431,0.29269292,683.31,682.99,1.48677074]
["bitfinex-derivatives","BNBF0:USTF0",1748497863636,0.29269292,683.31,683.0,1.48677074]
["bitfinex-derivatives","BNBF0:USTF0",1748497863836,0.29269292,683.31,683.01,1.48667889]
["bitfinex-derivatives","BNBF0:USTF0",1748497864033,0.29269292,683.31,683.02,0.92981916]
["bitfinex-derivatives","BNBF0:USTF0",1748497864338,0.29269292,683.31,683.03,1.48630679]
["bitfinex-derivatives","BNBF0:USTF0",1748497864534,0.29269292,683.31,683.04,1.48609586]
["bitfinex-derivatives","BNBF0:USTF0",1748497864737,0.29269292,683.31,683.05,1.48610634]
["bitfinex-derivatives","BNBF0:USTF0",1748497865038,0.29269292,683.31,683.06,1.48612292]
["bitfinex-derivatives","BNBF0:USTF0",1748497865237,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497865238,0.29269292,683.31,683.07,1.48612292]
["bitfinex-derivatives","BNBF0:USTF0",1748497865438,0.29269292,683.31,683.08,1.4861143]
["bitfinex-derivatives","BNBF0:USTF0",1748497865637,0.29269292,683.31,683.09,1.48609927]
["bitfinex-derivatives","BNBF0:USTF0",1748497865833,0.29269292,683.31,683.1,1.48609927]
["bitfinex-derivatives","BNBF0:USTF0",1748497866037,0.29269292,683.31,683.11,1.48609927]
["bitfinex-derivatives","BNBF0:USTF0",1748497866236,0.29269292,683.31,683.12,1.48603538]
["bitfinex-derivatives","BNBF0:USTF0",1748497866435,0.29269292,683.31,683.13,1.4859787]
["bitfinex-derivatives","BNBF0:USTF0",1748497866739,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497866740,0.29269292,683.31,683.14,1.48594628]
["bitfinex-derivatives","BNBF0:USTF0",1748497867039,0.29269292,683.31,683.15,1.48592787]
["bitfinex-derivatives","BNBF0:USTF0",1748497867238,0.29269292,683.31,683.16,1.48592787]
["bitfinex-derivatives","BNBF0:USTF0",1748497867442,0.29269292,683.31,683.17,1.48592787]
["bitfinex-derivatives","BNBF0:USTF0",1748497867738,0.29269292,683.31,683.18,1.48568586]
["bitfinex-derivatives","BNBF0:USTF0",1748497867942,0.29269292,683.31,683.19,1.48568586]
["bitfinex-derivatives","BNBF0:USTF0",1748497868144,0.29269292,683.31,683.2,1.48568586]
["bitfinex-derivatives","BNBF0:USTF0",1748497868344,0.29269292,683.31,683.21,1.4854185]
["bitfinex-derivatives","BNBF0:USTF0",1748497868643,0.29269292,683.31,683.22,1.48534174]
["bitfinex-derivatives","BNBF0:USTF0",1748497868837,0.29269292,683.31,683.23,1.48534174]
["bitfinex-derivatives","BNBF0:USTF0",1748497869041,0.29269292,683.31,683.24,1.48534174]
["bitfinex-derivatives","BNBF0:USTF0",1748497869241,0.29269292,683.31,683.25,1.48521231]
["bitfinex-derivatives","BNBF0:USTF0",1748497869439,0.29269292,683.31,683.26,0.92884384]
["bitfinex-derivatives","BNBF0:USTF0",1748497869643,0.29269292,683.31,683.27,0.55632464]
["bitfinex-derivatives","BNBF0:USTF0",1748497869840,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497870042,0.29269292,683.31,682.94,1.4848811]
["bitfinex-derivatives","BNBF0:USTF0",1748497870243,0.29269292,683.31,682.95,1.48488167]
["bitfinex-derivatives","BNBF0:USTF0",1748497870540,0.29269292,683.31,682.96,1.48485892]
["bitfinex-derivatives","BNBF0:USTF0",1748497870744,0.29269292,683.31,682.97,1.48485892]
["bitfinex-derivatives","BNBF0:USTF0",1748497870942,0.29269292,683.31,682.98,1.48488826]
["bitfinex-derivatives","BNBF0:USTF0",1748497871141,0.29269292,683.31,682.99,0.92864519]
["bitfinex-derivatives","BNBF0:USTF0",1748497871341,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497871747,0.29269292,683.31,682.94,1.48480526]
["bitfinex-derivatives","BNBF0:USTF0",1748497871942,0.29269292,683.31,682.95,1.48480526]
["bitfinex-derivatives","BNBF0:USTF0",1748497872145,0.29269292,683.31,682.96,1.48480526]
["bitfinex-derivatives","BNBF0:USTF0",1748497872344,0.29269292,683.31,682.97,1.48480526]
["bitfinex-derivatives","BNBF0:USTF0",1748497872541,0.29269292,683.31,682.98,1.48480526]
["bitfinex-derivatives","BNBF0:USTF0",1748497872742,0.29269292,683.31,682.99,1.48469739]
["bitfinex-derivatives","BNBF0:USTF0",1748497873047,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497873048,0.29269292,683.31,683.0,0.92850017]
["bitfinex-derivatives","BNBF0:USTF0",1748497873347,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497873544,0.29269292,683.31,682.94,1.48467616]
["bitfinex-derivatives","BNBF0:USTF0",1748497873743,0.29269292,683.31,682.95,1.48467616]
["bitfinex-derivatives","BNBF0:USTF0",1748497873947,0.29269292,683.31,682.96,1.48467616]
["bitfinex-derivatives","BNBF0:USTF0",1748497874148,0.29269292,683.31,682.97,1.48467616]
["bitfinex-derivatives","BNBF0:USTF0",1748497874343,0.29269292,683.31,682.98,1.48467616]
["bitfinex-derivatives","BNBF0:USTF0",1748497874545,0.29269292,683.31,682.99,0.55611504]
["bitfinex-derivatives","BNBF0:USTF0",1748497874750,0.29269292,683.31,683.0,0.55611698]
["bitfinex-derivatives","BNBF0:USTF0",1748497874947,0.29269292,683.31,683.01,0.92836168]
["bitfinex-derivatives","BNBF0:USTF0",1748497875144,0.29269292,683.31,683.02,1.48447016]
["bitfinex-derivatives","BNBF0:USTF0",1748497875345,0.29269292,683.31,683.03,0.9283602]
["bitfinex-derivatives","BNBF0:USTF0",1748497875543,0.29269292,683.31,683.04,0.92834167]
["bitfinex-derivatives","BNBF0:USTF0",1748497875746,0.29269292,683.31,683.05,0.55609887]
["bitfinex-derivatives","BNBF0:USTF0",1748497875947,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497876248,0.29269292,683.31,682.94,1.48443244]
["bitfinex-derivatives","BNBF0:USTF0",1748497876442,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497876443,0.29269292,683.31,682.95,1.48443244]
["bitfinex-derivatives","BNBF0:USTF0",1748497876645,0.29269292,683.31,682.96,1.48443244]
["bitfinex-derivatives","BNBF0:USTF0",1748497876847,0.29269292,683.31,682.97,1.48446385]
["bitfinex-derivatives","BNBF0:USTF0",1748497877046,0.29269292,683.31,682.98,1.48446385]
["bitfinex-derivatives","BNBF0:USTF0",1748497877248,0.29269292,683.31,682.99,1.48442465]
["bitfinex-derivatives","BNBF0:USTF0",1748497877448,0.29269292,683.31,683.0,1.48442465]
["bitfinex-derivatives","BNBF0:USTF0",1748497877649,0.29269292,683.31,683.01,1.48442465]
["bitfinex-derivatives","BNBF0:USTF0",1748497877850,0.29269292,683.31,683.02,1.48442465]
["bitfinex-derivatives","BNBF0:USTF0",1748497878046,0.29269292,683.31,683.03,1.48466913]
["bitfinex-derivatives","BNBF0:USTF0",1748497878247,0.29269292,683.31,682.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1748497878449,0.29269292,683.31,682.94,2.04085102]
["bitfinex-derivatives","BNBF0:USTF0",1748497878644,0.29269292,683.31,682.95,0.55617402]
["bitfinex-derivatives","BNBF0:USTF0",1748497878846,0.29269292,683.31,682.94,0.55619007]
["bitfinex-derivatives","BNBF0:USTF0",1748497879052,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497879250,0.29269292,683.31,682.97,1.48464969]
["bitfinex-derivatives","BNBF0:USTF0",1748497879449,0.29269292,683.31,682.98,1.48464969]
["bitfinex-derivatives","BNBF0:USTF0",1748497879651,0.29269292,683.31,682.99,1.48464969]
["bitfinex-derivatives","BNBF0:USTF0",1748497879851,0.29269292,683.31,683.0,0.9284569]
["bitfinex-derivatives","BNBF0:USTF0",1748497880053,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497894857,0.29269292,683.31,682.97,1.05326147]
["bitfinex-derivatives","BNBF0:USTF0",1748497895061,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497895256,0.29269292,683.31,682.97,1.05324639]
["bitfinex-derivatives","BNBF0:USTF0",1748497895456,0.29269292,683.31,682.98,1.05332082]
["bitfinex-derivatives","BNBF0:USTF0",1748497895659,0.29269292,683.31,682.99,1.05332082]
["bitfinex-derivatives","BNBF0:USTF0",1748497895858,0.29269292,683.31,683.0,1.05332082]
["bitfinex-derivatives","BNBF0:USTF0",1748497896055,0.29269292,683.31,683.01,1.05332082]
["bitfinex-derivatives","BNBF0:USTF0",1748497896260,0.29269292,683.31,683.02,1.05332082]
["bitfinex-derivatives","BNBF0:USTF0",1748497896464,0.29269292,683.31,683.03,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497896666,0.29269292,683.31,683.04,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497896864,0.29269292,683.31,683.05,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497897064,0.29269292,683.31,683.06,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497897262,0.29269292,683.31,683.07,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497897460,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497897461,0.29269292,683.31,683.08,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497897660,0.29269292,683.31,683.09,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497897866,0.29269292,683.31,683.1,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497898061,0.29269292,683.31,683.11,1.0527541]
["bitfinex-derivatives","BNBF0:USTF0",1748497898260,0.29269292,683.31,683.12,1.05207529]
["bitfinex-derivatives","BNBF0:USTF0",1748497898462,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497898664,0.29269292,683.31,682.97,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497898965,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497898966,0.29269292,683.31,682.98,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497899161,0.29269292,683.31,682.99,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497899367,0.29269292,683.31,683.0,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497899563,0.29269292,683.31,683.01,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497899867,0.29269292,683.31,683.02,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497900167,0.29269292,683.31,683.03,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497900370,0.29269292,683.31,683.04,1.05202359]
["bitfinex-derivatives","BNBF0:USTF0",1748497900663,0.29269292,683.31,683.05,1.05170825]
["bitfinex-derivatives","BNBF0:USTF0",1748497900863,0.29269292,683.31,683.06,1.05170825]
["bitfinex-derivatives","BNBF0:USTF0",1748497901063,0.29269292,683.31,683.07,1.05170825]
["bitfinex-derivatives","BNBF0:USTF0",1748497901268,0.29269292,683.31,683.08,1.05174768]
["bitfinex-derivatives","BNBF0:USTF0",1748497901464,0.29269292,683.31,683.09,1.05174768]
["bitfinex-derivatives","BNBF0:USTF0",1748497901668,0.29269292,683.31,683.1,1.05158832]
["bitfinex-derivatives","BNBF0:USTF0",1748497901867,0.29269292,683.31,683.11,1.05156251]
["bitfinex-derivatives","BNBF0:USTF0",1748497902064,0.29269292,683.31,683.12,1.05156251]
["bitfinex-derivatives","BNBF0:USTF0",1748497902268,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497902269,0.29269292,683.31,683.13,1.05156251]
["bitfinex-derivatives","BNBF0:USTF0",1748497902564,0.29269292,683.31,683.14,1.05156251]
["bitfinex-derivatives","BNBF0:USTF0",1748497902766,0.29269292,683.31,683.15,1.05156251]
["bitfinex-derivatives","BNBF0:USTF0",1748497902968,0.29269292,683.31,683.16,1.05131947]
["bitfinex-derivatives","BNBF0:USTF0",1748497903164,0.29269292,683.31,683.17,1.05131947]
["bitfinex-derivatives","BNBF0:USTF0",1748497903366,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497903570,0.29269292,683.31,682.97,1.05117491]
["bitfinex-derivatives","BNBF0:USTF0",1748497903765,0.29269292,683.31,682.98,1.05123035]
["bitfinex-derivatives","BNBF0:USTF0",1748497903970,0.29269292,683.31,682.99,1.05123035]
["bitfinex-derivatives","BNBF0:USTF0",1748497904170,0.29269292,683.31,683.0,1.05123035]
["bitfinex-derivatives","BNBF0:USTF0",1748497904469,0.29269292,683.31,683.01,1.05123035]
["bitfinex-derivatives","BNBF0:USTF0",1748497904672,0.29269292,683.31,683.02,1.05123035]
["bitfinex-derivatives","BNBF0:USTF0",1748497904868,0.29269292,683.31,683.03,1.05122416]
["bitfinex-derivatives","BNBF0:USTF0",1748497905065,0.29269292,683.31,683.04,1.05122416]
["bitfinex-derivatives","BNBF0:USTF0",1748497905270,0.29269292,683.31,683.05,1.05122416]
["bitfinex-derivatives","BNBF0:USTF0",1748497905567,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497905568,0.29269292,683.31,683.06,1.05122416]
["bitfinex-derivatives","BNBF0:USTF0",1748497905768,0.29269292,683.31,683.07,1.05122416]
["bitfinex-derivatives","BNBF0:USTF0",1748497905972,0.29269292,683.31,683.08,1.05095904]
["bitfinex-derivatives","BNBF0:USTF0",1748497906172,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497906173,0.29269292,683.31,683.09,1.05095904]
["bitfinex-derivatives","BNBF0:USTF0",1748497906373,0.29269292,683.31,683.1,1.05061587]
["bitfinex-derivatives","BNBF0:USTF0",1748497906570,0.29269292,683.31,683.11,1.05061302]
["bitfinex-derivatives","BNBF0:USTF0",1748497906768,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497906973,0.29269292,683.31,682.97,1.05053305]
["bitfinex-derivatives","BNBF0:USTF0",1748497907173,0.29269292,683.31,682.98,1.05033548]
["bitfinex-derivatives","BNBF0:USTF0",1748497907370,0.29269292,683.31,682.99,1.05033548]
["bitfinex-derivatives","BNBF0:USTF0",1748497907670,0.29269292,683.31,683.0,1.05033548]
["bitfinex-derivatives","BNBF0:USTF0",1748497907975,0.29269292,683.31,683.01,1.04996329]
["bitfinex-derivatives","BNBF0:USTF0",1748497908175,0.29269292,683.31,683.02,1.04996329]
["bitfinex-derivatives","BNBF0:USTF0",1748497908374,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497909074,0.29269292,683.31,682.97,1.04969083]
["bitfinex-derivatives","BNBF0:USTF0",1748497909271,0.29269292,683.31,682.98,1.04969083]
["bitfinex-derivatives","BNBF0:USTF0",1748497909476,0.29269292,683.31,682.99,1.04969083]
["bitfinex-derivatives","BNBF0:USTF0",1748497909671,0.29269292,683.31,683.0,1.04969083]
["bitfinex-derivatives","BNBF0:USTF0",1748497909870,0.29269292,683.31,683.01,1.04969083]
["bitfinex-derivatives","BNBF0:USTF0",1748497910169,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497910772,0.29269292,683.31,682.97,1.05046004]
["bitfinex-derivatives","BNBF0:USTF0",1748497910972,0.29269292,683.31,682.98,1.05046004]
["bitfinex-derivatives","BNBF0:USTF0",1748497911172,0.29269292,683.31,682.99,1.05046004]
["bitfinex-derivatives","BNBF0:USTF0",1748497911370,0.29269292,683.31,683.0,1.05046004]
["bitfinex-derivatives","BNBF0:USTF0",1748497911570,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497911775,0.29269292,683.31,682.97,1.04927961]
["bitfinex-derivatives","BNBF0:USTF0",1748497911975,0.29269292,683.31,682.98,1.04927936]
["bitfinex-derivatives","BNBF0:USTF0",1748497912174,0.29269292,683.31,682.99,1.04927936]
["bitfinex-derivatives","BNBF0:USTF0",1748497912471,0.29269292,683.31,683.0,1.04927936]
["bitfinex-derivatives","BNBF0:USTF0",1748497912771,0.29269292,683.31,683.01,1.04908139]
["bitfinex-derivatives","BNBF0:USTF0",1748497913076,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497913276,0.29269292,683.31,682.97,1.04890749]
["bitfinex-derivatives","BNBF0:USTF0",1748497913473,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497913972,0.29269292,683.31,682.97,1.04885434]
["bitfinex-derivatives","BNBF0:USTF0",1748497914170,0.29269292,683.31,682.98,1.04885434]
["bitfinex-derivatives","BNBF0:USTF0",1748497914373,0.29269292,683.31,682.99,1.04884718]
["bitfinex-derivatives","BNBF0:USTF0",1748497914673,0.29269292,683.31,683.0,1.04884271]
["bitfinex-derivatives","BNBF0:USTF0",1748497914877,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497915180,0.29269292,683.31,682.97,1.04877417]
["bitfinex-derivatives","BNBF0:USTF0",1748497915377,0.29269292,683.31,682.98,1.04876961]
["bitfinex-derivatives","BNBF0:USTF0",1748497915572,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497915773,0.29269292,683.31,682.97,1.04868789]
["bitfinex-derivatives","BNBF0:USTF0",1748497915982,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497916178,0.29269292,683.31,682.97,1.04870313]
["bitfinex-derivatives","BNBF0:USTF0",1748497916378,0.29269292,683.31,682.98,1.04870313]
["bitfinex-derivatives","BNBF0:USTF0",1748497916577,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497916578,0.29269292,683.31,682.99,1.04870313]
["bitfinex-derivatives","BNBF0:USTF0",1748497916780,0.29269292,683.31,683.0,1.04870313]
["bitfinex-derivatives","BNBF0:USTF0",1748497917082,0.29269292,683.31,683.01,1.04842344]
["bitfinex-derivatives","BNBF0:USTF0",1748497917379,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497917580,0.29269292,683.31,682.97,1.04827941]
["bitfinex-derivatives","BNBF0:USTF0",1748497917780,0.29269292,683.31,682.98,1.04820576]
["bitfinex-derivatives","BNBF0:USTF0",1748497917978,0.29269292,683.31,682.99,1.04820554]
["bitfinex-derivatives","BNBF0:USTF0",1748497918182,0.29269292,683.31,683.0,1.04820554]
["bitfinex-derivatives","BNBF0:USTF0",1748497918482,0.29269292,683.31,683.01,1.04806362]
["bitfinex-derivatives","BNBF0:USTF0",1748497918678,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497918984,0.29269292,683.31,682.97,1.0480853]
["bitfinex-derivatives","BNBF0:USTF0",1748497919178,0.29269292,683.31,682.98,1.0480853]
["bitfinex-derivatives","BNBF0:USTF0",1748497919477,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497919783,0.29269292,683.31,682.97,1.04800191]
["bitfinex-derivatives","BNBF0:USTF0",1748497920082,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497920083,0.29269292,683.31,682.98,1.04800191]
["bitfinex-derivatives","BNBF0:USTF0",1748497920277,0.29269292,683.31,682.99,1.04800191]
["bitfinex-derivatives","BNBF0:USTF0",1748497920482,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497920779,0.29269292,683.31,682.97,1.04793554]
["bitfinex-derivatives","BNBF0:USTF0",1748497920978,0.29269292,683.31,682.98,1.04793554]
["bitfinex-derivatives","BNBF0:USTF0",1748497921179,0.29269292,683.31,682.99,1.04793554]
["bitfinex-derivatives","BNBF0:USTF0",1748497921382,0.29269292,683.31,683.0,1.04793554]
["bitfinex-derivatives","BNBF0:USTF0",1748497921681,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497921881,0.29269292,683.31,682.97,1.04785294]
["bitfinex-derivatives","BNBF0:USTF0",1748497922082,0.29269292,683.31,682.98,1.04785294]
["bitfinex-derivatives","BNBF0:USTF0",1748497922282,0.29269292,683.31,682.99,1.04785294]
["bitfinex-derivatives","BNBF0:USTF0",1748497922478,0.29269292,683.31,683.0,1.04785294]
["bitfinex-derivatives","BNBF0:USTF0",1748497922783,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497923078,0.29269292,683.31,682.97,1.04780173]
["bitfinex-derivatives","BNBF0:USTF0",1748497923284,0.29269292,683.31,682.98,1.04780173]
["bitfinex-derivatives","BNBF0:USTF0",1748497923583,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497923883,0.29269292,683.31,682.97,1.04768891]
["bitfinex-derivatives","BNBF0:USTF0",1748497924079,0.29269292,683.31,682.98,1.04768009]
["bitfinex-derivatives","BNBF0:USTF0",1748497924280,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497924477,0.29269292,683.31,682.97,1.04772225]
["bitfinex-derivatives","BNBF0:USTF0",1748497924678,0.29269292,683.31,682.98,1.04772225]
["bitfinex-derivatives","BNBF0:USTF0",1748497924981,0.29269292,683.31,682.99,1.04772225]
["bitfinex-derivatives","BNBF0:USTF0",1748497925182,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497925385,0.29269292,683.31,682.97,1.04751232]
["bitfinex-derivatives","BNBF0:USTF0",1748497925582,0.29269292,683.31,682.98,1.04751375]
["bitfinex-derivatives","BNBF0:USTF0",1748497925782,0.29269292,683.31,682.99,1.04751375]
["bitfinex-derivatives","BNBF0:USTF0",1748497925982,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497926181,0.29269292,683.31,682.97,1.04748164]
["bitfinex-derivatives","BNBF0:USTF0",1748497926380,0.29269292,683.31,682.98,1.04748164]
["bitfinex-derivatives","BNBF0:USTF0",1748497926579,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497926580,0.29269292,683.31,682.99,1.04748164]
["bitfinex-derivatives","BNBF0:USTF0",1748497926784,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497926982,0.29269292,683.31,682.97,1.0473357]
["bitfinex-derivatives","BNBF0:USTF0",1748497927184,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497927383,0.29269292,683.31,682.97,1.04729541]
["bitfinex-derivatives","BNBF0:USTF0",1748497927584,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497928485,0.29269292,683.31,682.97,1.04742406]
["bitfinex-derivatives","BNBF0:USTF0",1748497928684,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497928885,0.29269292,683.31,682.97,1.04743278]
["bitfinex-derivatives","BNBF0:USTF0",1748497929184,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497929380,0.29269292,683.31,682.97,1.04749613]
["bitfinex-derivatives","BNBF0:USTF0",1748497929585,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497929986,0.29269292,683.31,682.97,1.04748367]
["bitfinex-derivatives","BNBF0:USTF0",1748497930188,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497930387,0.29269292,683.31,682.97,1.04746202]
["bitfinex-derivatives","BNBF0:USTF0",1748497930688,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497930988,0.29269292,683.31,682.97,1.04745124]
["bitfinex-derivatives","BNBF0:USTF0",1748497931188,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497931388,0.29269292,683.31,682.97,1.04745071]
["bitfinex-derivatives","BNBF0:USTF0",1748497931588,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497931788,0.29269292,683.31,682.97,1.04754501]
["bitfinex-derivatives","BNBF0:USTF0",1748497932088,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497932290,0.29269292,683.31,682.97,1.04732048]
["bitfinex-derivatives","BNBF0:USTF0",1748497932489,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497932689,0.29269292,683.31,682.97,1.04732386]
["bitfinex-derivatives","BNBF0:USTF0",1748497932889,0.29269292,683.31,682.96,1.11234615]
["bitfinex-derivatives","BNBF0:USTF0",1748497933491,0.29269292,683.31,682.97,1.04733108]
["bitfinex-derivatives","BNBF0:USTF0",1748498057287,0.29269292,683.31,682.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748498063087,0.25492451,683.16,682.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748498063284,0.29276147,683.15,682.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748498071494,0.29276147,683.15,681.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498071689,0.29276147,683.15,681.62,1.05367576]
["bitfinex-derivatives","BNBF0:USTF0",1748498071888,0.29276147,683.15,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498071889,0.29276147,683.15,681.63,1.05367576]
["bitfinex-derivatives","BNBF0:USTF0",1748498072193,0.29276147,683.15,681.64,1.05367576]
["bitfinex-derivatives","BNBF0:USTF0",1748498072391,0.29276147,683.15,681.65,1.05367576]
["bitfinex-derivatives","BNBF0:USTF0",1748498072590,0.29276147,683.15,681.66,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498072789,0.29276147,683.15,681.67,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498072988,0.29276147,683.15,681.68,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498073195,0.29276147,683.15,681.69,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498073492,0.29276147,683.15,681.7,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498073690,0.29276147,683.15,681.71,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498073891,0.29276147,683.15,681.72,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498074094,0.29276147,683.15,681.73,1.0536875]
["bitfinex-derivatives","BNBF0:USTF0",1748498074290,0.29276147,683.15,681.74,1.0537107]
["bitfinex-derivatives","BNBF0:USTF0",1748498074494,0.29276147,683.15,681.75,1.05371011]
["bitfinex-derivatives","BNBF0:USTF0",1748498074695,0.29276147,683.15,681.76,1.05371011]
["bitfinex-derivatives","BNBF0:USTF0",1748498074998,0.29276147,683.15,681.77,1.05380753]
["bitfinex-derivatives","BNBF0:USTF0",1748498075196,0.29276147,683.15,681.78,1.05380751]
["bitfinex-derivatives","BNBF0:USTF0",1748498075394,0.29276147,683.15,681.79,1.05380751]
["bitfinex-derivatives","BNBF0:USTF0",1748498075590,0.29276147,683.15,681.8,1.05380751]
["bitfinex-derivatives","BNBF0:USTF0",1748498075900,0.29276147,683.15,681.81,1.05380751]
["bitfinex-derivatives","BNBF0:USTF0",1748498076097,0.29276147,683.15,681.82,1.05366558]
["bitfinex-derivatives","BNBF0:USTF0",1748498076302,0.29276147,683.15,681.83,1.05366558]
["bitfinex-derivatives","BNBF0:USTF0",1748498076502,0.29276147,683.15,681.84,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498076798,0.29276147,683.15,681.85,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498076998,0.29276147,683.15,681.86,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498077199,0.29276147,683.15,681.87,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498077399,0.29276147,683.15,681.88,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498077601,0.29276147,683.15,681.89,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498077802,0.29276147,683.15,681.9,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498078002,0.29276147,683.15,681.91,1.05367951]
["bitfinex-derivatives","BNBF0:USTF0",1748498078200,0.29276147,683.15,681.92,1.05399413]
["bitfinex-derivatives","BNBF0:USTF0",1748498078505,0.29276147,683.15,681.93,1.05399413]
["bitfinex-derivatives","BNBF0:USTF0",1748498078800,0.29276147,683.15,681.94,1.05399413]
["bitfinex-derivatives","BNBF0:USTF0",1748498078999,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498079000,0.29276147,683.15,681.95,1.05399413]
["bitfinex-derivatives","BNBF0:USTF0",1748498079200,0.29276147,683.15,681.96,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498079401,0.29276147,683.15,681.97,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498079600,0.29276147,683.15,681.98,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498079801,0.29276147,683.15,681.99,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498080004,0.29276147,683.15,682.0,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498080202,0.29276147,683.15,682.01,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498080401,0.29276147,683.15,682.02,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498080705,0.29276147,683.15,682.03,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498080904,0.29276147,683.15,682.04,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498081106,0.29276147,683.15,682.05,1.05408669]
["bitfinex-derivatives","BNBF0:USTF0",1748498081406,0.29276147,683.15,682.06,1.05426229]
["bitfinex-derivatives","BNBF0:USTF0",1748498081606,0.29276147,683.15,682.07,1.05426229]
["bitfinex-derivatives","BNBF0:USTF0",1748498081802,0.29276147,683.15,682.08,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498082008,0.29276147,683.15,682.09,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498082207,0.29276147,683.15,682.1,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498082507,0.29276147,683.15,682.11,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498082704,0.29276147,683.15,682.12,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498082903,0.29276147,683.15,682.13,1.05421168]
["bitfinex-derivatives","BNBF0:USTF0",1748498083104,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498083308,0.29276147,683.15,681.74,1.05470163]
["bitfinex-derivatives","BNBF0:USTF0",1748498083506,0.29276147,683.15,681.75,1.05470163]
["bitfinex-derivatives","BNBF0:USTF0",1748498083804,0.29276147,683.15,681.76,1.05480692]
["bitfinex-derivatives","BNBF0:USTF0",1748498084004,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498084203,0.29276147,683.15,681.74,1.05489315]
["bitfinex-derivatives","BNBF0:USTF0",1748498084405,0.29276147,683.15,681.75,1.05489315]
["bitfinex-derivatives","BNBF0:USTF0",1748498084608,0.29276147,683.15,681.76,1.05489315]
["bitfinex-derivatives","BNBF0:USTF0",1748498084809,0.29276147,683.15,681.77,1.05489315]
["bitfinex-derivatives","BNBF0:USTF0",1748498085112,0.29276147,683.15,681.78,1.05489315]
["bitfinex-derivatives","BNBF0:USTF0",1748498085308,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498085613,0.29276147,683.15,681.74,1.05434058]
["bitfinex-derivatives","BNBF0:USTF0",1748498085912,0.29276147,683.15,681.75,1.05434058]
["bitfinex-derivatives","BNBF0:USTF0",1748498086106,0.29276147,683.15,681.76,1.05434058]
["bitfinex-derivatives","BNBF0:USTF0",1748498086307,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498086507,0.29276147,683.15,681.74,1.05438048]
["bitfinex-derivatives","BNBF0:USTF0",1748498086712,0.29276147,683.15,681.75,1.05438058]
["bitfinex-derivatives","BNBF0:USTF0",1748498086914,0.29276147,683.15,681.76,1.05443658]
["bitfinex-derivatives","BNBF0:USTF0",1748498087117,0.29276147,683.15,681.77,1.05440526]
["bitfinex-derivatives","BNBF0:USTF0",1748498087315,0.29276147,683.15,681.78,1.05440526]
["bitfinex-derivatives","BNBF0:USTF0",1748498087517,0.29276147,683.15,681.79,1.05440526]
["bitfinex-derivatives","BNBF0:USTF0",1748498087813,0.29276147,683.15,681.8,1.05440526]
["bitfinex-derivatives","BNBF0:USTF0",1748498088016,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498088017,0.29276147,683.15,681.81,1.05440526]
["bitfinex-derivatives","BNBF0:USTF0",1748498088215,0.29276147,683.15,681.82,1.05431166]
["bitfinex-derivatives","BNBF0:USTF0",1748498088418,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498088419,0.29276147,683.15,681.83,1.05431166]
["bitfinex-derivatives","BNBF0:USTF0",1748498088614,0.29276147,683.15,681.84,1.05435749]
["bitfinex-derivatives","BNBF0:USTF0",1748498088813,0.29276147,683.15,681.85,1.05435749]
["bitfinex-derivatives","BNBF0:USTF0",1748498089011,0.29276147,683.15,681.86,1.05435749]
["bitfinex-derivatives","BNBF0:USTF0",1748498089214,0.29276147,683.15,681.87,1.05435749]
["bitfinex-derivatives","BNBF0:USTF0",1748498089417,0.29276147,683.15,681.88,1.05435749]
["bitfinex-derivatives","BNBF0:USTF0",1748498089611,0.29276147,683.15,681.89,1.05416427]
["bitfinex-derivatives","BNBF0:USTF0",1748498089813,0.29276147,683.15,681.9,1.05416427]
["bitfinex-derivatives","BNBF0:USTF0",1748498090011,0.29276147,683.15,681.91,1.05416427]
["bitfinex-derivatives","BNBF0:USTF0",1748498090214,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498090417,0.29276147,683.15,681.74,1.05417119]
["bitfinex-derivatives","BNBF0:USTF0",1748498090714,0.29276147,683.15,681.75,1.05417119]
["bitfinex-derivatives","BNBF0:USTF0",1748498090914,0.29276147,683.15,681.76,1.05415699]
["bitfinex-derivatives","BNBF0:USTF0",1748498091115,0.29276147,683.15,681.77,1.05436572]
["bitfinex-derivatives","BNBF0:USTF0",1748498091317,0.29276147,683.15,681.78,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1748498091519,0.29276147,683.15,681.79,1.0543595]
["bitfinex-derivatives","BNBF0:USTF0",1748498091715,0.29276147,683.15,681.8,1.05436267]
["bitfinex-derivatives","BNBF0:USTF0",1748498091920,0.29276147,683.15,681.81,1.05436267]
["bitfinex-derivatives","BNBF0:USTF0",1748498092120,0.29276147,683.15,681.82,1.05436267]
["bitfinex-derivatives","BNBF0:USTF0",1748498092318,0.29276147,683.15,681.83,1.05434424]
["bitfinex-derivatives","BNBF0:USTF0",1748498092516,0.29276147,683.15,681.84,1.05434424]
["bitfinex-derivatives","BNBF0:USTF0",1748498092721,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498092722,0.29276147,683.15,681.85,1.05434424]
["bitfinex-derivatives","BNBF0:USTF0",1748498092916,0.29276147,683.15,681.86,1.05434424]
["bitfinex-derivatives","BNBF0:USTF0",1748498093121,0.29276147,683.15,681.87,1.05434424]
["bitfinex-derivatives","BNBF0:USTF0",1748498093319,0.29276147,683.15,681.88,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498093622,0.29276147,683.15,681.89,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498093821,0.29276147,683.15,681.9,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498094021,0.29276147,683.15,681.91,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498094223,0.29276147,683.15,681.92,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498094423,0.29276147,683.15,681.93,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498094624,0.29276147,683.15,681.94,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498094824,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498094825,0.29276147,683.15,681.95,1.05433088]
["bitfinex-derivatives","BNBF0:USTF0",1748498095025,0.29276147,683.15,681.96,1.05428499]
["bitfinex-derivatives","BNBF0:USTF0",1748498095221,0.29276147,683.15,681.97,1.05428499]
["bitfinex-derivatives","BNBF0:USTF0",1748498095428,0.29276147,683.15,681.98,1.05428518]
["bitfinex-derivatives","BNBF0:USTF0",1748498095626,0.29276147,683.15,681.99,1.05428518]
["bitfinex-derivatives","BNBF0:USTF0",1748498095825,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498095826,0.29276147,683.15,682.0,1.05428518]
["bitfinex-derivatives","BNBF0:USTF0",1748498096021,0.29276147,683.15,682.01,1.05428518]
["bitfinex-derivatives","BNBF0:USTF0",1748498096226,0.29276147,683.15,682.02,1.05428518]
["bitfinex-derivatives","BNBF0:USTF0",1748498096422,0.29276147,683.15,682.03,1.05432882]
["bitfinex-derivatives","BNBF0:USTF0",1748498096726,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498096727,0.29276147,683.15,682.04,1.05432987]
["bitfinex-derivatives","BNBF0:USTF0",1748498096926,0.29276147,683.15,682.05,1.05432987]
["bitfinex-derivatives","BNBF0:USTF0",1748498097228,0.29276147,683.15,682.06,1.05432987]
["bitfinex-derivatives","BNBF0:USTF0",1748498097525,0.29276147,683.15,682.07,1.05432987]
["bitfinex-derivatives","BNBF0:USTF0",1748498097722,0.29276147,683.15,682.08,1.05432987]
["bitfinex-derivatives","BNBF0:USTF0",1748498098019,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498098020,0.29276147,683.15,682.09,1.05408388]
["bitfinex-derivatives","BNBF0:USTF0",1748498098224,0.29276147,683.15,682.1,1.05408385]
["bitfinex-derivatives","BNBF0:USTF0",1748498098424,0.29276147,683.15,682.11,1.05409736]
["bitfinex-derivatives","BNBF0:USTF0",1748498098627,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498098926,0.29276147,683.15,681.74,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498099127,0.29276147,683.15,681.75,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498099324,0.29276147,683.15,681.76,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498099523,0.29276147,683.15,681.77,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498099828,0.29276147,683.15,681.78,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498100025,0.29276147,683.15,681.79,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498100225,0.29276147,683.15,681.8,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498100427,0.29276147,683.15,681.81,1.05414554]
["bitfinex-derivatives","BNBF0:USTF0",1748498100623,0.29276147,683.15,681.82,1.05402248]
["bitfinex-derivatives","BNBF0:USTF0",1748498100823,0.29276147,683.15,681.83,1.05402248]
["bitfinex-derivatives","BNBF0:USTF0",1748498101026,0.29276147,683.15,681.84,1.05402248]
["bitfinex-derivatives","BNBF0:USTF0",1748498101328,0.29276147,683.15,681.85,1.05360133]
["bitfinex-derivatives","BNBF0:USTF0",1748498101522,0.29276147,683.15,681.86,1.05360871]
["bitfinex-derivatives","BNBF0:USTF0",1748498101829,0.29276147,683.15,681.87,1.05423228]
["bitfinex-derivatives","BNBF0:USTF0",1748498102123,0.29276147,683.15,681.88,1.64027806]
["bitfinex-derivatives","BNBF0:USTF0",1748498102323,0.29276147,683.15,681.89,1.64027806]
["bitfinex-derivatives","BNBF0:USTF0",1748498102520,0.29276147,683.15,681.9,1.64027806]
["bitfinex-derivatives","BNBF0:USTF0",1748498102722,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498102723,0.29276147,683.15,681.91,1.64020996]
["bitfinex-derivatives","BNBF0:USTF0",1748498102927,0.29276147,683.15,681.92,1.64070974]
["bitfinex-derivatives","BNBF0:USTF0",1748498103127,0.29276147,683.15,681.93,1.64070806]
["bitfinex-derivatives","BNBF0:USTF0",1748498103325,0.29276147,683.15,681.94,1.64060627]
["bitfinex-derivatives","BNBF0:USTF0",1748498103527,0.29276147,683.15,681.95,1.64060627]
["bitfinex-derivatives","BNBF0:USTF0",1748498103726,0.29276147,683.15,681.96,1.64060627]
["bitfinex-derivatives","BNBF0:USTF0",1748498103928,0.29276147,683.15,681.97,0.58646897]
["bitfinex-derivatives","BNBF0:USTF0",1748498104226,0.29276147,683.15,681.98,1.64077566]
["bitfinex-derivatives","BNBF0:USTF0",1748498104430,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498104629,0.29276147,683.15,681.74,1.64084918]
["bitfinex-derivatives","BNBF0:USTF0",1748498104833,0.29276147,683.15,681.75,1.64086159]
["bitfinex-derivatives","BNBF0:USTF0",1748498105030,0.29276147,683.15,681.76,1.64086159]
["bitfinex-derivatives","BNBF0:USTF0",1748498105230,0.29276147,683.15,681.77,1.64086159]
["bitfinex-derivatives","BNBF0:USTF0",1748498105533,0.29276147,683.15,681.78,1.6408945]
["bitfinex-derivatives","BNBF0:USTF0",1748498105833,0.29276147,683.15,681.79,1.6408945]
["bitfinex-derivatives","BNBF0:USTF0",1748498106029,0.29276147,683.15,681.8,1.64085569]
["bitfinex-derivatives","BNBF0:USTF0",1748498106227,0.29276147,683.15,681.81,1.64085569]
["bitfinex-derivatives","BNBF0:USTF0",1748498106431,0.29276147,683.15,681.82,0.58657298]
["bitfinex-derivatives","BNBF0:USTF0",1748498106733,0.29276147,683.15,681.83,1.64090744]
["bitfinex-derivatives","BNBF0:USTF0",1748498106933,0.29276147,683.15,681.84,1.64090744]
["bitfinex-derivatives","BNBF0:USTF0",1748498107128,0.29276147,683.15,681.85,1.64090744]
["bitfinex-derivatives","BNBF0:USTF0",1748498107330,0.29276147,683.15,681.86,1.64090744]
["bitfinex-derivatives","BNBF0:USTF0",1748498107532,0.29276147,683.15,681.87,1.64090744]
["bitfinex-derivatives","BNBF0:USTF0",1748498107732,0.29276147,683.15,681.88,0.58659134]
["bitfinex-derivatives","BNBF0:USTF0",1748498107931,0.29276147,683.15,681.89,1.64094988]
["bitfinex-derivatives","BNBF0:USTF0",1748498108127,0.29276147,683.15,681.9,1.05434594]
["bitfinex-derivatives","BNBF0:USTF0",1748498108433,0.29276147,683.15,681.91,1.6409539]
["bitfinex-derivatives","BNBF0:USTF0",1748498108634,0.29276147,683.15,681.92,1.6409539]
["bitfinex-derivatives","BNBF0:USTF0",1748498108829,0.29276147,683.15,681.93,1.6409539]
["bitfinex-derivatives","BNBF0:USTF0",1748498109130,0.29276147,683.15,681.94,1.05434951]
["bitfinex-derivatives","BNBF0:USTF0",1748498109332,0.29276147,683.15,681.95,1.64138942]
["bitfinex-derivatives","BNBF0:USTF0",1748498109631,0.29276147,683.15,681.96,2.69623092]
["bitfinex-derivatives","BNBF0:USTF0",1748498109831,0.29276147,683.15,681.97,1.64159571]
["bitfinex-derivatives","BNBF0:USTF0",1748498110032,0.29276147,683.15,681.98,1.64159571]
["bitfinex-derivatives","BNBF0:USTF0",1748498110337,0.29276147,683.15,681.99,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498110537,0.29276147,683.15,682.0,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498110835,0.29276147,683.15,682.01,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498111035,0.29276147,683.15,682.02,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498111232,0.29276147,683.15,682.03,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498111430,0.29276147,683.15,682.04,1.05475979]
["bitfinex-derivatives","BNBF0:USTF0",1748498111632,0.29276147,683.15,681.73,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748498111832,0.29276147,683.15,681.74,1.63297188]
["bitfinex-derivatives","BNBF0:USTF0",1748498112032,0.29276147,683.15,681.75,1.63297188]
["bitfinex-derivatives","BNBF0:USTF0",1748498112231,0.29276147,683.15,681.76,1.63297188]
["bitfinex-derivatives","BNBF0:USTF0",1748498112436,0.29276147,683.15,681.77,0.57881807]
["bitfinex-derivatives","BNBF0:USTF0",1748498112635,0.29276147,683.15,681.78,0.57881807]
["bitfinex-derivatives","BNBF0:USTF0",1748498112832,0.29276147,683.15,681.79,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498113131,0.29276147,683.15,681.8,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498113336,0.29276147,683.15,681.81,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498113533,0.29276147,683.15,681.82,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498113737,0.29276147,683.15,681.83,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498113936,0.29276147,683.15,681.84,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498114134,0.29276147,683.15,681.85,0.57886758]
["bitfinex-derivatives","BNBF0:USTF0",1748498114337,0.29276147,683.15,681.86,0.57866821]
["bitfinex-derivatives","BNBF0:USTF0",1748498114535,0.29276147,683.15,681.87,0.57866821]
["bitfinex-derivatives","BNBF0:USTF0",1748498114740,0.29276147,683.15,681.88,0.57851763]
["bitfinex-derivatives","BNBF0:USTF0",1748498114937,0.29276147,683.15,681.89,0.57851763]
["bitfinex-derivatives","BNBF0:USTF0",1748498115237,0.29276147,683.15,681.9,0.57851763]
["bitfinex-derivatives","BNBF0:USTF0",1748498115535,0.29276147,683.15,681.91,0.57851763]
["bitfinex-derivatives","BNBF0:USTF0",1748498115837,0.29276147,683.15,681.76,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748498116132,0.29276147,683.15,681.77,0.57849295]
["bitfinex-derivatives","BNBF0:USTF0",1748498116333,0.29276147,683.15,681.78,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498116540,0.29276147,683.15,681.79,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498116839,0.29276147,683.15,681.76,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1748498116840,0.29276147,683.15,681.8,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498117034,0.29276147,683.15,681.81,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498117238,0.29276147,683.15,681.82,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498117534,0.29276147,683.15,681.83,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498117740,0.29276147,683.15,681.84,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498117934,0.29276147,683.15,681.85,0.5783636]
["bitfinex-derivatives","BNBF0:USTF0",1748498118238,0.29276147,683.15,681.86,0.57813594]
["bitfinex-derivatives","BNBF0:USTF0",1748498118440,0.29276147,683.15,681.87,0.57813594]
["bitfinex-derivatives","BNBF0:USTF0",1748498118640,0.29276147,683.15,681.88,0.57813594]
["bitfinex-derivatives","BNBF0:USTF0",1748498118941,0.29276147,683.15,681.89,1.26613594]
["bitfinex-derivatives","BNBF0:USTF0",1748498119140,0.29276147,683.15,681.9,0.578056]
["bitfinex-derivatives","BNBF0:USTF0",1748498119340,0.29276147,683.15,681.91,0.578056]
["bitfinex-derivatives","BNBF0:USTF0",1748498119540,0.29276147,683.15,681.92,0.57800993]
["bitfinex-derivatives","BNBF0:USTF0",1748498119740,0.29276147,683.15,681.93,0.57800993]
["bitfinex-derivatives","BNBF0:USTF0",1748498119938,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498120241,0.29276147,683.15,681.9,0.57800803]
["bitfinex-derivatives","BNBF0:USTF0",1748498120537,0.29276147,683.15,681.91,0.57800803]
["bitfinex-derivatives","BNBF0:USTF0",1748498120739,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498120740,0.29276147,683.15,681.92,0.57800803]
["bitfinex-derivatives","BNBF0:USTF0",1748498121041,0.29276147,683.15,681.93,0.57795071]
["bitfinex-derivatives","BNBF0:USTF0",1748498121240,0.29276147,683.15,681.94,0.57794821]
["bitfinex-derivatives","BNBF0:USTF0",1748498121437,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498121638,0.29276147,683.15,681.9,0.57790989]
["bitfinex-derivatives","BNBF0:USTF0",1748498121839,0.29276147,683.15,681.91,0.57790989]
["bitfinex-derivatives","BNBF0:USTF0",1748498122036,0.29276147,683.15,681.92,0.57790989]
["bitfinex-derivatives","BNBF0:USTF0",1748498122235,0.29276147,683.15,681.93,0.57790989]
["bitfinex-derivatives","BNBF0:USTF0",1748498122437,0.29276147,683.15,681.94,0.57790989]
["bitfinex-derivatives","BNBF0:USTF0",1748498122643,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498122845,0.29276147,683.15,681.9,0.57787929]
["bitfinex-derivatives","BNBF0:USTF0",1748498123142,0.29276147,683.15,681.91,0.57787929]
["bitfinex-derivatives","BNBF0:USTF0",1748498123442,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498123443,0.29276147,683.15,681.92,0.57787929]
["bitfinex-derivatives","BNBF0:USTF0",1748498123741,0.29276147,683.15,681.93,0.57787929]
["bitfinex-derivatives","BNBF0:USTF0",1748498123942,0.29276147,683.15,681.94,0.57787929]
["bitfinex-derivatives","BNBF0:USTF0",1748498124137,0.29276147,683.15,681.95,0.57774045]
["bitfinex-derivatives","BNBF0:USTF0",1748498124338,0.29276147,683.15,681.96,0.57774045]
["bitfinex-derivatives","BNBF0:USTF0",1748498124538,0.29276147,683.15,681.97,0.57774045]
["bitfinex-derivatives","BNBF0:USTF0",1748498124741,0.29276147,683.15,681.98,0.5777305]
["bitfinex-derivatives","BNBF0:USTF0",1748498124942,0.29276147,683.15,681.99,0.5777305]
["bitfinex-derivatives","BNBF0:USTF0",1748498125139,0.29276147,683.15,682.0,0.5777305]
["bitfinex-derivatives","BNBF0:USTF0",1748498125341,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498125544,0.29276147,683.15,681.9,0.57773312]
["bitfinex-derivatives","BNBF0:USTF0",1748498125742,0.29276147,683.15,681.91,0.57773312]
["bitfinex-derivatives","BNBF0:USTF0",1748498125944,0.29276147,683.15,681.92,0.57773312]
["bitfinex-derivatives","BNBF0:USTF0",1748498126141,0.29276147,683.15,681.93,0.57772922]
["bitfinex-derivatives","BNBF0:USTF0",1748498126339,0.29276147,683.15,681.94,0.57772815]
["bitfinex-derivatives","BNBF0:USTF0",1748498126539,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498126739,0.29276147,683.15,681.9,0.57769974]
["bitfinex-derivatives","BNBF0:USTF0",1748498126943,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498127947,0.29276147,683.15,681.9,0.57763522]
["bitfinex-derivatives","BNBF0:USTF0",1748498128141,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498128544,0.29276147,683.15,681.9,0.57752006]
["bitfinex-derivatives","BNBF0:USTF0",1748498128745,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498128940,0.29276147,683.15,681.9,0.57751175]
["bitfinex-derivatives","BNBF0:USTF0",1748498129245,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498129441,0.29276147,683.15,681.9,0.57749572]
["bitfinex-derivatives","BNBF0:USTF0",1748498129644,0.29276147,683.15,681.91,0.57749572]
["bitfinex-derivatives","BNBF0:USTF0",1748498129843,0.29276147,683.15,681.92,0.57749572]
["bitfinex-derivatives","BNBF0:USTF0",1748498130041,0.29276147,683.15,681.93,0.57749572]
["bitfinex-derivatives","BNBF0:USTF0",1748498130245,0.29276147,683.15,681.94,1.62194253]
["bitfinex-derivatives","BNBF0:USTF0",1748498130542,0.29276147,683.15,681.95,1.6219418]
["bitfinex-derivatives","BNBF0:USTF0",1748498130742,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498130945,0.29276147,683.15,681.9,0.57695975]
["bitfinex-derivatives","BNBF0:USTF0",1748498131146,0.29276147,683.15,681.91,1.62140611]
["bitfinex-derivatives","BNBF0:USTF0",1748498131546,0.29276147,683.15,681.92,0.57696024]
["bitfinex-derivatives","BNBF0:USTF0",1748498131843,0.29276147,683.15,681.93,0.57695881]
["bitfinex-derivatives","BNBF0:USTF0",1748498132047,0.29276147,683.15,681.94,0.57695802]
["bitfinex-derivatives","BNBF0:USTF0",1748498132241,0.29276147,683.15,681.95,0.57695802]
["bitfinex-derivatives","BNBF0:USTF0",1748498132445,0.29276147,683.15,681.96,0.57695802]
["bitfinex-derivatives","BNBF0:USTF0",1748498132645,0.29276147,683.15,681.97,0.57762232]
["bitfinex-derivatives","BNBF0:USTF0",1748498132946,0.29276147,683.15,681.98,0.57762232]
["bitfinex-derivatives","BNBF0:USTF0",1748498133150,0.29276147,683.15,681.99,0.57762232]
["bitfinex-derivatives","BNBF0:USTF0",1748498133348,0.29276147,683.15,682.0,1.62187205]
["bitfinex-derivatives","BNBF0:USTF0",1748498133544,0.29276147,683.15,682.01,1.62187344]
["bitfinex-derivatives","BNBF0:USTF0",1748498133747,0.29276147,683.15,682.02,1.62187344]
["bitfinex-derivatives","BNBF0:USTF0",1748498134044,0.29276147,683.15,682.03,1.62186228]
["bitfinex-derivatives","BNBF0:USTF0",1748498134348,0.29276147,683.15,682.04,1.04421144]
["bitfinex-derivatives","BNBF0:USTF0",1748498134548,0.29276147,683.15,682.05,1.62186173]
["bitfinex-derivatives","BNBF0:USTF0",1748498134744,0.29276147,683.15,682.06,1.62186173]
["bitfinex-derivatives","BNBF0:USTF0",1748498134946,0.29276147,683.15,682.07,1.62190774]
["bitfinex-derivatives","BNBF0:USTF0",1748498135146,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498135345,0.29276147,683.15,681.9,1.62191705]
["bitfinex-derivatives","BNBF0:USTF0",1748498135545,0.29276147,683.15,681.91,0.57766848]
["bitfinex-derivatives","BNBF0:USTF0",1748498135744,0.29276147,683.15,681.92,1.62195081]
["bitfinex-derivatives","BNBF0:USTF0",1748498135942,0.29276147,683.15,681.93,1.62196095]
["bitfinex-derivatives","BNBF0:USTF0",1748498136150,0.29276147,683.15,681.94,1.62196095]
["bitfinex-derivatives","BNBF0:USTF0",1748498136345,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498136346,0.29276147,683.15,681.95,1.62196138]
["bitfinex-derivatives","BNBF0:USTF0",1748498136546,0.29276147,683.15,681.96,0.57767198]
["bitfinex-derivatives","BNBF0:USTF0",1748498136845,0.29276147,683.15,681.97,1.62189797]
["bitfinex-derivatives","BNBF0:USTF0",1748498137046,0.29276147,683.15,681.98,1.62186783]
["bitfinex-derivatives","BNBF0:USTF0",1748498137348,0.29276147,683.15,681.99,1.62185392]
["bitfinex-derivatives","BNBF0:USTF0",1748498137549,0.29276147,683.15,682.0,1.62189906]
["bitfinex-derivatives","BNBF0:USTF0",1748498137750,0.29276147,683.15,682.01,1.62189906]
["bitfinex-derivatives","BNBF0:USTF0",1748498138051,0.29276147,683.15,682.02,1.62186947]
["bitfinex-derivatives","BNBF0:USTF0",1748498138351,0.29276147,683.15,682.03,1.62186947]
["bitfinex-derivatives","BNBF0:USTF0",1748498138553,0.29276147,683.15,682.04,1.62201057]
["bitfinex-derivatives","BNBF0:USTF0",1748498138751,0.29276147,683.15,682.05,1.62201057]
["bitfinex-derivatives","BNBF0:USTF0",1748498139051,0.29276147,683.15,682.06,1.6220103]
["bitfinex-derivatives","BNBF0:USTF0",1748498139250,0.29276147,683.15,682.07,1.6220103]
["bitfinex-derivatives","BNBF0:USTF0",1748498139451,0.29276147,683.15,682.08,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498139651,0.29276147,683.15,682.09,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498139953,0.29276147,683.15,682.1,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498140152,0.29276147,683.15,682.11,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498140452,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498140453,0.29276147,683.15,682.12,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498140752,0.29276147,683.15,682.13,1.04432087]
["bitfinex-derivatives","BNBF0:USTF0",1748498140948,0.29276147,683.15,682.14,1.04443885]
["bitfinex-derivatives","BNBF0:USTF0",1748498141148,0.29276147,683.15,682.15,1.04443885]
["bitfinex-derivatives","BNBF0:USTF0",1748498141349,0.29276147,683.15,682.16,1.04443885]
["bitfinex-derivatives","BNBF0:USTF0",1748498141553,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498141756,0.29276147,683.15,681.9,1.62328844]
["bitfinex-derivatives","BNBF0:USTF0",1748498141956,0.29276147,683.15,681.91,1.62409294]
["bitfinex-derivatives","BNBF0:USTF0",1748498142153,0.29276147,683.15,681.92,1.62409027]
["bitfinex-derivatives","BNBF0:USTF0",1748498142353,0.29276147,683.15,681.93,1.62414977]
["bitfinex-derivatives","BNBF0:USTF0",1748498142653,0.29276147,683.15,681.94,1.62416754]
["bitfinex-derivatives","BNBF0:USTF0",1748498142853,0.29276147,683.15,681.95,1.62416754]
["bitfinex-derivatives","BNBF0:USTF0",1748498143156,0.29276147,683.15,681.96,1.62418744]
["bitfinex-derivatives","BNBF0:USTF0",1748498143350,0.29276147,683.15,681.97,1.62418744]
["bitfinex-derivatives","BNBF0:USTF0",1748498143553,0.29276147,683.15,681.98,1.62418744]
["bitfinex-derivatives","BNBF0:USTF0",1748498143753,0.29276147,683.15,681.99,0.57894214]
["bitfinex-derivatives","BNBF0:USTF0",1748498143956,0.29276147,683.15,682.0,1.04538456]
["bitfinex-derivatives","BNBF0:USTF0",1748498144153,0.29276147,683.15,682.01,1.62430316]
["bitfinex-derivatives","BNBF0:USTF0",1748498144357,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498144758,0.29276147,683.15,681.9,1.62434317]
["bitfinex-derivatives","BNBF0:USTF0",1748498144958,0.29276147,683.15,681.91,0.57893184]
["bitfinex-derivatives","BNBF0:USTF0",1748498145160,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498145560,0.29276147,683.15,681.9,1.04538387]
["bitfinex-derivatives","BNBF0:USTF0",1748498145756,0.29276147,683.15,681.89,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748498145961,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498146156,0.29276147,683.15,681.91,0.57907572]
["bitfinex-derivatives","BNBF0:USTF0",1748498146357,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498146862,0.29276147,683.15,681.91,1.62571162]
["bitfinex-derivatives","BNBF0:USTF0",1748498147058,0.29276147,683.15,681.92,1.04657433]
["bitfinex-derivatives","BNBF0:USTF0",1748498147261,0.29276147,683.15,681.93,1.04657433]
["bitfinex-derivatives","BNBF0:USTF0",1748498147461,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498147960,0.29276147,683.15,681.91,1.04663113]
["bitfinex-derivatives","BNBF0:USTF0",1748498148159,0.29276147,683.15,681.92,1.62579658]
["bitfinex-derivatives","BNBF0:USTF0",1748498148365,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498148564,0.29276147,683.15,681.91,1.0466414]
["bitfinex-derivatives","BNBF0:USTF0",1748498148759,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498148965,0.29276147,683.15,681.91,0.5791571]
["bitfinex-derivatives","BNBF0:USTF0",1748498149265,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498149462,0.29276147,683.15,681.91,1.04661444]
["bitfinex-derivatives","BNBF0:USTF0",1748498149662,0.29276147,683.15,681.92,1.62577039]
["bitfinex-derivatives","BNBF0:USTF0",1748498149862,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498149863,0.29276147,683.15,681.93,1.62570819]
["bitfinex-derivatives","BNBF0:USTF0",1748498150064,0.29276147,683.15,681.94,1.62573469]
["bitfinex-derivatives","BNBF0:USTF0",1748498150267,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498150466,0.29276147,683.15,681.91,1.62575724]
["bitfinex-derivatives","BNBF0:USTF0",1748498150661,0.29276147,683.15,681.92,1.62575468]
["bitfinex-derivatives","BNBF0:USTF0",1748498150866,0.29276147,683.15,681.93,1.62572138]
["bitfinex-derivatives","BNBF0:USTF0",1748498151062,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498151063,0.29276147,683.15,681.94,1.62572154]
["bitfinex-derivatives","BNBF0:USTF0",1748498151262,0.29276147,683.15,681.95,1.62572154]
["bitfinex-derivatives","BNBF0:USTF0",1748498151462,0.29276147,683.15,681.96,1.62589368]
["bitfinex-derivatives","BNBF0:USTF0",1748498151669,0.29276147,683.15,681.97,1.62589368]
["bitfinex-derivatives","BNBF0:USTF0",1748498151863,0.29276147,683.15,681.98,1.04670119]
["bitfinex-derivatives","BNBF0:USTF0",1748498152061,0.29276147,683.15,681.9,0.57905927]
["bitfinex-derivatives","BNBF0:USTF0",1748498152262,0.29276147,683.15,681.99,1.04718455]
["bitfinex-derivatives","BNBF0:USTF0",1748498152467,0.29276147,683.15,682.0,1.04737942]
["bitfinex-derivatives","BNBF0:USTF0",1748498152662,0.29276147,683.15,682.01,1.04750355]
["bitfinex-derivatives","BNBF0:USTF0",1748498152861,0.29276147,683.15,682.02,1.04750355]
["bitfinex-derivatives","BNBF0:USTF0",1748498153067,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498153261,0.29276147,683.15,682.02,1.04763758]
["bitfinex-derivatives","BNBF0:USTF0",1748498153467,0.29276147,683.15,682.03,1.04833033]
["bitfinex-derivatives","BNBF0:USTF0",1748498153664,0.29276147,683.15,682.04,1.04835148]
["bitfinex-derivatives","BNBF0:USTF0",1748498153962,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498153963,0.29276147,683.15,682.05,1.04835958]
["bitfinex-derivatives","BNBF0:USTF0",1748498154164,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498154363,0.29276147,683.15,682.02,1.04833685]
["bitfinex-derivatives","BNBF0:USTF0",1748498154662,0.29276147,683.15,682.03,1.04833379]
["bitfinex-derivatives","BNBF0:USTF0",1748498154863,0.29276147,683.15,682.04,1.04833379]
["bitfinex-derivatives","BNBF0:USTF0",1748498155064,0.29276147,683.15,682.05,1.04833379]
["bitfinex-derivatives","BNBF0:USTF0",1748498155263,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498155468,0.29276147,683.15,682.02,1.04819863]
["bitfinex-derivatives","BNBF0:USTF0",1748498155669,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498155969,0.29276147,683.15,682.02,1.04796695]
["bitfinex-derivatives","BNBF0:USTF0",1748498156169,0.29276147,683.15,682.03,1.6273362]
["bitfinex-derivatives","BNBF0:USTF0",1748498156366,0.29276147,683.15,682.04,1.62726]
["bitfinex-derivatives","BNBF0:USTF0",1748498156565,0.29276147,683.15,682.05,1.62726]
["bitfinex-derivatives","BNBF0:USTF0",1748498156767,0.29276147,683.15,682.06,1.62726]
["bitfinex-derivatives","BNBF0:USTF0",1748498156968,0.29276147,683.15,682.07,1.0480055]
["bitfinex-derivatives","BNBF0:USTF0",1748498157167,0.29276147,683.15,682.08,1.04799589]
["bitfinex-derivatives","BNBF0:USTF0",1748498157467,0.29276147,683.15,682.01,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748498157966,0.29276147,683.15,682.02,2.09643298]
["bitfinex-derivatives","BNBF0:USTF0",1748498158170,0.29276147,683.15,682.03,1.04829503]
["bitfinex-derivatives","BNBF0:USTF0",1748498158371,0.29276147,683.15,682.04,1.04829503]
["bitfinex-derivatives","BNBF0:USTF0",1748498158574,0.29276147,683.15,682.05,1.04845615]
["bitfinex-derivatives","BNBF0:USTF0",1748498158872,0.29276147,683.15,682.06,1.04851526]
["bitfinex-derivatives","BNBF0:USTF0",1748498159066,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498160272,0.29276147,683.15,682.03,1.04861265]
["bitfinex-derivatives","BNBF0:USTF0",1748498160469,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498161276,0.29276147,683.15,682.03,1.04899091]
["bitfinex-derivatives","BNBF0:USTF0",1748498161473,0.29276147,683.15,682.04,1.04913757]
["bitfinex-derivatives","BNBF0:USTF0",1748498161681,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498162670,0.29276147,683.15,682.03,1.04912524]
["bitfinex-derivatives","BNBF0:USTF0",1748498162871,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498164475,0.29276147,683.15,682.03,1.04940834]
["bitfinex-derivatives","BNBF0:USTF0",1748498164774,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498165570,0.29276147,683.15,682.03,1.04938284]
["bitfinex-derivatives","BNBF0:USTF0",1748498165875,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498167378,0.29276147,683.15,682.03,1.04943435]
["bitfinex-derivatives","BNBF0:USTF0",1748498167578,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498167984,0.29276147,683.15,682.03,1.04944737]
["bitfinex-derivatives","BNBF0:USTF0",1748498168286,0.29276147,683.15,682.02,1.69613795]
["bitfinex-derivatives","BNBF0:USTF0",1748498168486,0.29276147,683.15,682.03,1.0496699]
["bitfinex-derivatives","BNBF0:USTF0",1748498182391,0.29276147,683.15,682.04,1.04912121]
["bitfinex-derivatives","BNBF0:USTF0",1748498182591,0.29276147,683.15,682.04,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748498185894,0.25470807,682.88,682.04,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748498186093,0.2928858,682.86,682.04,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748498197010,0.2928858,682.86,682.05,1.04975601]
["bitfinex-derivatives","BNBF0:USTF0",1748498199104,0.2928858,682.86,682.06,1.04990835]
["bitfinex-derivatives","BNBF0:USTF0",1748498199310,0.2928858,682.86,682.05,1.04975601]
["bitfinex-derivatives","BNBF0:USTF0",1748498199811,0.2928858,682.86,682.06,1.05000073]
["bitfinex-derivatives","BNBF0:USTF0",1748498200011,0.2928858,682.86,682.05,1.04975601]
["bitfinex-derivatives","BNBF0:USTF0",1748498200409,0.2928858,682.86,682.06,1.0501399]
["bitfinex-derivatives","BNBF0:USTF0",1748498200614,0.2928858,682.86,682.07,1.0501429]
["bitfinex-derivatives","BNBF0:USTF0",1748498201414,0.2928858,682.86,682.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748498203213,0.2928858,682.86,682.09,1.05097823]
["bitfinex-derivatives","BNBF0:USTF0",1748498203408,0.2928858,682.86,682.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748498203612,0.2928858,682.86,682.09,1.0509685]
["bitfinex-derivatives","BNBF0:USTF0",1748498203812,0.2928858,682.86,682.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748498206118,0.2928858,682.86,682.09,1.05140358]
["bitfinex-derivatives","BNBF0:USTF0",1748498206315,0.2928858,682.86,682.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748498206514,0.2928858,682.86,682.1,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748498218725,0.2928858,682.86,682.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748498221028,0.2928858,682.86,682.09,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748498229830,0.2928858,682.86,682.1,0.5692507]
["bitfinex-derivatives","BNBF0:USTF0",1748498230036,0.2928858,682.86,682.09,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748498230536,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498230733,0.2928858,682.86,682.11,0.5694933]
["bitfinex-derivatives","BNBF0:USTF0",1748498230942,0.2928858,682.86,682.12,0.5694933]
["bitfinex-derivatives","BNBF0:USTF0",1748498231133,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498231134,0.2928858,682.86,682.13,0.56949314]
["bitfinex-derivatives","BNBF0:USTF0",1748498231334,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498231933,0.2928858,682.86,682.11,0.57877884]
["bitfinex-derivatives","BNBF0:USTF0",1748498232134,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498232835,0.2928858,682.86,682.11,0.57877817]
["bitfinex-derivatives","BNBF0:USTF0",1748498233140,0.2928858,682.86,682.12,0.57877708]
["bitfinex-derivatives","BNBF0:USTF0",1748498233335,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498233537,0.2928858,682.86,682.11,0.57828983]
["bitfinex-derivatives","BNBF0:USTF0",1748498233743,0.2928858,682.86,682.12,0.57904239]
["bitfinex-derivatives","BNBF0:USTF0",1748498233937,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498235241,0.2928858,682.86,682.11,0.57902883]
["bitfinex-derivatives","BNBF0:USTF0",1748498235542,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498235739,0.2928858,682.86,682.11,0.57902975]
["bitfinex-derivatives","BNBF0:USTF0",1748498235940,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498236641,0.2928858,682.86,682.11,0.57901657]
["bitfinex-derivatives","BNBF0:USTF0",1748498236942,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498237141,0.2928858,682.86,682.11,0.5790169]
["bitfinex-derivatives","BNBF0:USTF0",1748498237338,0.2928858,682.86,682.12,0.5790169]
["bitfinex-derivatives","BNBF0:USTF0",1748498237540,0.2928858,682.86,682.1,0.56925152]
["bitfinex-derivatives","BNBF0:USTF0",1748498238144,0.2928858,682.86,682.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748498240247,0.2928858,682.86,682.12,0.57877566]
["bitfinex-derivatives","BNBF0:USTF0",1748498240445,0.2928858,682.86,682.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748498240941,0.2928858,682.86,682.12,0.57877413]
["bitfinex-derivatives","BNBF0:USTF0",1748498241147,0.2928858,682.86,682.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748498250952,0.2928858,682.86,682.12,0.58194115]
["bitfinex-derivatives","BNBF0:USTF0",1748498251158,0.2928858,682.86,682.13,0.58193814]
["bitfinex-derivatives","BNBF0:USTF0",1748498251459,0.2928858,682.86,682.14,0.58193757]
["bitfinex-derivatives","BNBF0:USTF0",1748498251653,0.2928858,682.86,682.15,0.58194036]
["bitfinex-derivatives","BNBF0:USTF0",1748498251955,0.2928858,682.86,682.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748498252157,0.2928858,682.86,682.12,0.58194366]
["bitfinex-derivatives","BNBF0:USTF0",1748498252355,0.2928858,682.86,682.11,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748498252959,0.2928858,682.86,682.12,0.58195637]
["bitfinex-derivatives","BNBF0:USTF0",1748498253460,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498254463,0.2928858,682.86,682.14,0.58194693]
["bitfinex-derivatives","BNBF0:USTF0",1748498254657,0.2928858,682.86,682.15,0.58194693]
["bitfinex-derivatives","BNBF0:USTF0",1748498254858,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498255264,0.2928858,682.86,682.14,0.58194285]
["bitfinex-derivatives","BNBF0:USTF0",1748498255460,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498257163,0.2928858,682.86,682.14,0.5819531]
["bitfinex-derivatives","BNBF0:USTF0",1748498257464,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498257864,0.2928858,682.86,682.14,0.58195016]
["bitfinex-derivatives","BNBF0:USTF0",1748498258065,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498258959,0.2928858,682.86,682.14,0.5819415]
["bitfinex-derivatives","BNBF0:USTF0",1748498259161,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498260166,0.2928858,682.86,682.14,0.58190878]
["bitfinex-derivatives","BNBF0:USTF0",1748498260366,0.2928858,682.86,682.15,0.58190878]
["bitfinex-derivatives","BNBF0:USTF0",1748498260562,0.2928858,682.86,682.16,0.58190878]
["bitfinex-derivatives","BNBF0:USTF0",1748498260764,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498260968,0.2928858,682.86,682.14,0.58196741]
["bitfinex-derivatives","BNBF0:USTF0",1748498261171,0.2928858,682.86,682.15,0.58192398]
["bitfinex-derivatives","BNBF0:USTF0",1748498261368,0.2928858,682.86,682.16,0.58192436]
["bitfinex-derivatives","BNBF0:USTF0",1748498261567,0.2928858,682.86,682.17,0.58192436]
["bitfinex-derivatives","BNBF0:USTF0",1748498261766,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498261969,0.2928858,682.86,682.16,0.58170079]
["bitfinex-derivatives","BNBF0:USTF0",1748498262265,0.2928858,682.86,682.17,0.58170079]
["bitfinex-derivatives","BNBF0:USTF0",1748498262471,0.2928858,682.86,682.18,0.58039009]
["bitfinex-derivatives","BNBF0:USTF0",1748498262670,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498263171,0.2928858,682.86,682.16,0.58023347]
["bitfinex-derivatives","BNBF0:USTF0",1748498263371,0.2928858,682.86,682.17,0.5802281]
["bitfinex-derivatives","BNBF0:USTF0",1748498263569,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498263570,0.2928858,682.86,682.18,0.5802281]
["bitfinex-derivatives","BNBF0:USTF0",1748498263771,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498263970,0.2928858,682.86,682.16,0.58142113]
["bitfinex-derivatives","BNBF0:USTF0",1748498264170,0.2928858,682.86,682.17,0.58146645]
["bitfinex-derivatives","BNBF0:USTF0",1748498264366,0.2928858,682.86,682.18,0.58146645]
["bitfinex-derivatives","BNBF0:USTF0",1748498264568,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498264766,0.2928858,682.86,682.16,0.58147184]
["bitfinex-derivatives","BNBF0:USTF0",1748498264967,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498265571,0.2928858,682.86,682.16,0.58142436]
["bitfinex-derivatives","BNBF0:USTF0",1748498265767,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498266068,0.2928858,682.86,682.16,0.58142164]
["bitfinex-derivatives","BNBF0:USTF0",1748498266272,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498266273,0.2928858,682.86,682.17,0.58142276]
["bitfinex-derivatives","BNBF0:USTF0",1748498266472,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498266775,0.2928858,682.86,682.16,0.58138951]
["bitfinex-derivatives","BNBF0:USTF0",1748498266971,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498267769,0.2928858,682.86,682.16,0.5813523]
["bitfinex-derivatives","BNBF0:USTF0",1748498267970,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498269369,0.2928858,682.86,682.16,0.58132897]
["bitfinex-derivatives","BNBF0:USTF0",1748498269574,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498270675,0.2928858,682.86,682.16,0.58138437]
["bitfinex-derivatives","BNBF0:USTF0",1748498270873,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498271068,0.2928858,682.86,682.16,0.58138153]
["bitfinex-derivatives","BNBF0:USTF0",1748498271273,0.2928858,682.86,682.17,0.58136946]
["bitfinex-derivatives","BNBF0:USTF0",1748498271470,0.2928858,682.86,682.18,0.58136946]
["bitfinex-derivatives","BNBF0:USTF0",1748498271773,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498271968,0.2928858,682.86,682.16,0.58121132]
["bitfinex-derivatives","BNBF0:USTF0",1748498272170,0.2928858,682.86,682.17,0.58120031]
["bitfinex-derivatives","BNBF0:USTF0",1748498272371,0.2928858,682.86,682.18,0.58114406]
["bitfinex-derivatives","BNBF0:USTF0",1748498272572,0.2928858,682.86,682.19,0.58114406]
["bitfinex-derivatives","BNBF0:USTF0",1748498272776,0.2928858,682.86,682.2,0.58114406]
["bitfinex-derivatives","BNBF0:USTF0",1748498273071,0.2928858,682.86,682.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498273275,0.2928858,682.86,682.16,0.58092937]
["bitfinex-derivatives","BNBF0:USTF0",1748498273574,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498273774,0.2928858,682.86,682.14,0.58081305]
["bitfinex-derivatives","BNBF0:USTF0",1748498273973,0.2928858,682.86,682.15,0.58085289]
["bitfinex-derivatives","BNBF0:USTF0",1748498274274,0.2928858,682.86,682.16,0.58097937]
["bitfinex-derivatives","BNBF0:USTF0",1748498274570,0.2928858,682.86,682.17,0.58097937]
["bitfinex-derivatives","BNBF0:USTF0",1748498274870,0.2928858,682.86,682.18,0.58097937]
["bitfinex-derivatives","BNBF0:USTF0",1748498275075,0.2928858,682.86,682.19,0.58091777]
["bitfinex-derivatives","BNBF0:USTF0",1748498275374,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498275570,0.2928858,682.86,682.14,0.57981516]
["bitfinex-derivatives","BNBF0:USTF0",1748498275874,0.2928858,682.86,682.13,0.58195739]
["bitfinex-derivatives","BNBF0:USTF0",1748498276268,0.2928858,682.86,682.14,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748498277976,0.2928858,682.86,682.15,1.29781612]
["bitfinex-derivatives","BNBF0:USTF0",1748498278271,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498278476,0.2928858,682.86,682.16,0.57999374]
["bitfinex-derivatives","BNBF0:USTF0",1748498278675,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498278876,0.2928858,682.86,682.16,0.57999648]
["bitfinex-derivatives","BNBF0:USTF0",1748498279075,0.2928858,682.86,682.17,0.57999283]
["bitfinex-derivatives","BNBF0:USTF0",1748498279272,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498279475,0.2928858,682.86,682.16,0.57999167]
["bitfinex-derivatives","BNBF0:USTF0",1748498279676,0.2928858,682.86,682.17,0.57999167]
["bitfinex-derivatives","BNBF0:USTF0",1748498279876,0.2928858,682.86,682.18,0.57999167]
["bitfinex-derivatives","BNBF0:USTF0",1748498280074,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498280075,0.2928858,682.86,682.19,0.57999167]
["bitfinex-derivatives","BNBF0:USTF0",1748498280374,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498280574,0.2928858,682.86,682.16,0.58001056]
["bitfinex-derivatives","BNBF0:USTF0",1748498280776,0.2928858,682.86,682.17,0.58001115]
["bitfinex-derivatives","BNBF0:USTF0",1748498280975,0.2928858,682.86,682.18,0.58001115]
["bitfinex-derivatives","BNBF0:USTF0",1748498281176,0.2928858,682.86,682.19,0.58001115]
["bitfinex-derivatives","BNBF0:USTF0",1748498281375,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498281577,0.2928858,682.86,682.16,0.580057]
["bitfinex-derivatives","BNBF0:USTF0",1748498281872,0.2928858,682.86,682.17,0.580057]
["bitfinex-derivatives","BNBF0:USTF0",1748498282074,0.2928858,682.86,682.18,0.580057]
["bitfinex-derivatives","BNBF0:USTF0",1748498282277,0.2928858,682.86,682.19,0.58004575]
["bitfinex-derivatives","BNBF0:USTF0",1748498282475,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498282678,0.2928858,682.86,682.16,0.58005055]
["bitfinex-derivatives","BNBF0:USTF0",1748498282875,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498283275,0.2928858,682.86,682.16,0.57999494]
["bitfinex-derivatives","BNBF0:USTF0",1748498283575,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498284176,0.2928858,682.86,682.16,0.57998865]
["bitfinex-derivatives","BNBF0:USTF0",1748498284382,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498284582,0.2928858,682.86,682.16,0.57997735]
["bitfinex-derivatives","BNBF0:USTF0",1748498284775,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498285577,0.2928858,682.86,682.16,0.57998019]
["bitfinex-derivatives","BNBF0:USTF0",1748498285781,0.2928858,682.86,682.17,0.57999386]
["bitfinex-derivatives","BNBF0:USTF0",1748498285981,0.2928858,682.86,682.18,0.57999386]
["bitfinex-derivatives","BNBF0:USTF0",1748498286176,0.2928858,682.86,682.19,0.57999386]
["bitfinex-derivatives","BNBF0:USTF0",1748498286378,0.2928858,682.86,682.2,0.57999386]
["bitfinex-derivatives","BNBF0:USTF0",1748498286577,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498286878,0.2928858,682.86,682.16,0.58013012]
["bitfinex-derivatives","BNBF0:USTF0",1748498287179,0.2928858,682.86,682.17,0.58013012]
["bitfinex-derivatives","BNBF0:USTF0",1748498287382,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498287784,0.2928858,682.86,682.16,0.5801566]
["bitfinex-derivatives","BNBF0:USTF0",1748498287983,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498288386,0.2928858,682.86,682.16,0.58046598]
["bitfinex-derivatives","BNBF0:USTF0",1748498288584,0.2928858,682.86,682.17,0.58046598]
["bitfinex-derivatives","BNBF0:USTF0",1748498288785,0.2928858,682.86,682.18,0.58046598]
["bitfinex-derivatives","BNBF0:USTF0",1748498288984,0.2928858,682.86,682.19,0.58046598]
["bitfinex-derivatives","BNBF0:USTF0",1748498289179,0.2928858,682.86,682.15,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748498289383,0.2928858,682.86,682.16,0.58051076]
["bitfinex-derivatives","BNBF0:USTF0",1748498289680,0.2928858,682.86,682.17,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498289882,0.2928858,682.86,682.18,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498290084,0.2928858,682.86,682.19,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498290282,0.2928858,682.86,682.2,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498290485,0.2928858,682.86,682.21,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498290787,0.2928858,682.86,682.22,0.58054714]
["bitfinex-derivatives","BNBF0:USTF0",1748498290984,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498291489,0.2928858,682.86,682.23,0.57957431]
["bitfinex-derivatives","BNBF0:USTF0",1748498291688,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498292088,0.2928858,682.86,682.23,0.5794918]
["bitfinex-derivatives","BNBF0:USTF0",1748498292286,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498295193,0.2928858,682.86,682.23,0.57983182]
["bitfinex-derivatives","BNBF0:USTF0",1748498295488,0.2928858,682.86,682.24,0.57983185]
["bitfinex-derivatives","BNBF0:USTF0",1748498295789,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498295989,0.2928858,682.86,682.23,0.57837808]
["bitfinex-derivatives","BNBF0:USTF0",1748498296194,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498296491,0.2928858,682.86,682.23,0.57833797]
["bitfinex-derivatives","BNBF0:USTF0",1748498296795,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498297094,0.2928858,682.86,682.23,0.57830519]
["bitfinex-derivatives","BNBF0:USTF0",1748498297296,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498297693,0.2928858,682.86,682.23,1.16834378]
["bitfinex-derivatives","BNBF0:USTF0",1748498297895,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498298693,0.2928858,682.86,682.24,0.5784842]
["bitfinex-derivatives","BNBF0:USTF0",1748498298993,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498301596,0.2928858,682.86,682.24,0.57469337]
["bitfinex-derivatives","BNBF0:USTF0",1748498301796,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498302198,0.2928858,682.86,682.24,0.57468606]
["bitfinex-derivatives","BNBF0:USTF0",1748498302499,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498302700,0.2928858,682.86,682.24,0.57469329]
["bitfinex-derivatives","BNBF0:USTF0",1748498302996,0.2928858,682.86,682.25,0.57485163]
["bitfinex-derivatives","BNBF0:USTF0",1748498303195,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498303400,0.2928858,682.86,682.24,0.57485229]
["bitfinex-derivatives","BNBF0:USTF0",1748498303695,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498303900,0.2928858,682.86,682.24,0.5750384]
["bitfinex-derivatives","BNBF0:USTF0",1748498304199,0.2928858,682.86,682.25,0.5750392]
["bitfinex-derivatives","BNBF0:USTF0",1748498304395,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498304694,0.2928858,682.86,682.24,0.57503876]
["bitfinex-derivatives","BNBF0:USTF0",1748498304894,0.2928858,682.86,682.25,0.57503876]
["bitfinex-derivatives","BNBF0:USTF0",1748498305099,0.2928858,682.86,682.26,0.57503876]
["bitfinex-derivatives","BNBF0:USTF0",1748498305396,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498305695,0.2928858,682.86,682.24,0.57505109]
["bitfinex-derivatives","BNBF0:USTF0",1748498305895,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498306296,0.2928858,682.86,682.24,0.57506804]
["bitfinex-derivatives","BNBF0:USTF0",1748498306497,0.2928858,682.86,682.25,0.57506804]
["bitfinex-derivatives","BNBF0:USTF0",1748498306696,0.2928858,682.86,682.26,0.57506804]
["bitfinex-derivatives","BNBF0:USTF0",1748498306896,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498307097,0.2928858,682.86,682.24,0.57509293]
["bitfinex-derivatives","BNBF0:USTF0",1748498307401,0.2928858,682.86,682.25,0.57509764]
["bitfinex-derivatives","BNBF0:USTF0",1748498307703,0.2928858,682.86,682.26,0.57511221]
["bitfinex-derivatives","BNBF0:USTF0",1748498307897,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498308296,0.2928858,682.86,682.24,0.57538751]
["bitfinex-derivatives","BNBF0:USTF0",1748498308501,0.2928858,682.86,682.25,0.57538753]
["bitfinex-derivatives","BNBF0:USTF0",1748498308802,0.2928858,682.86,682.26,0.57539663]
["bitfinex-derivatives","BNBF0:USTF0",1748498308998,0.2928858,682.86,682.27,0.57539514]
["bitfinex-derivatives","BNBF0:USTF0",1748498309196,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498309400,0.2928858,682.86,682.24,0.57539663]
["bitfinex-derivatives","BNBF0:USTF0",1748498309601,0.2928858,682.86,682.25,0.57540295]
["bitfinex-derivatives","BNBF0:USTF0",1748498309803,0.2928858,682.86,682.26,0.57540295]
["bitfinex-derivatives","BNBF0:USTF0",1748498310002,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498310003,0.2928858,682.86,682.27,0.57540295]
["bitfinex-derivatives","BNBF0:USTF0",1748498310197,0.2928858,682.86,682.28,0.57540295]
["bitfinex-derivatives","BNBF0:USTF0",1748498310402,0.2928858,682.86,682.29,0.57536094]
["bitfinex-derivatives","BNBF0:USTF0",1748498310599,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498310803,0.2928858,682.86,682.24,0.57537024]
["bitfinex-derivatives","BNBF0:USTF0",1748498311006,0.2928858,682.86,682.25,0.57536978]
["bitfinex-derivatives","BNBF0:USTF0",1748498311299,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498311505,0.2928858,682.86,682.24,0.57538983]
["bitfinex-derivatives","BNBF0:USTF0",1748498311703,0.2928858,682.86,682.25,0.57538983]
["bitfinex-derivatives","BNBF0:USTF0",1748498311905,0.2928858,682.86,682.26,0.57538843]
["bitfinex-derivatives","BNBF0:USTF0",1748498312101,0.2928858,682.86,682.27,0.57539281]
["bitfinex-derivatives","BNBF0:USTF0",1748498312299,0.2928858,682.86,682.28,0.57539444]
["bitfinex-derivatives","BNBF0:USTF0",1748498312500,0.2928858,682.86,682.29,0.57539537]
["bitfinex-derivatives","BNBF0:USTF0",1748498312703,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498312903,0.2928858,682.86,682.24,0.57539797]
["bitfinex-derivatives","BNBF0:USTF0",1748498313205,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498313905,0.2928858,682.86,682.24,0.57539586]
["bitfinex-derivatives","BNBF0:USTF0",1748498314105,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498315200,0.2928858,682.86,682.24,0.57545002]
["bitfinex-derivatives","BNBF0:USTF0",1748498315400,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498315401,0.2928858,682.86,682.25,0.57545644]
["bitfinex-derivatives","BNBF0:USTF0",1748498315600,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498316202,0.2928858,682.86,682.24,0.57550339]
["bitfinex-derivatives","BNBF0:USTF0",1748498316400,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498317201,0.2928858,682.86,682.24,0.57548617]
["bitfinex-derivatives","BNBF0:USTF0",1748498317406,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498317600,0.2928858,682.86,682.24,0.57549388]
["bitfinex-derivatives","BNBF0:USTF0",1748498317799,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498318306,0.2928858,682.86,682.24,0.57547632]
["bitfinex-derivatives","BNBF0:USTF0",1748498318506,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498318902,0.2928858,682.86,682.24,0.57543469]
["bitfinex-derivatives","BNBF0:USTF0",1748498319107,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498319606,0.2928858,682.86,682.24,1.62170616]
["bitfinex-derivatives","BNBF0:USTF0",1748498319801,0.2928858,682.86,682.25,1.62168832]
["bitfinex-derivatives","BNBF0:USTF0",1748498320006,0.2928858,682.86,682.26,1.62153434]
["bitfinex-derivatives","BNBF0:USTF0",1748498320202,0.2928858,682.86,682.27,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498320407,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498320408,0.2928858,682.86,682.28,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498320709,0.2928858,682.86,682.29,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498320908,0.2928858,682.86,682.3,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498321102,0.2928858,682.86,682.31,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498321302,0.2928858,682.86,682.32,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498321508,0.2928858,682.86,682.33,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498321707,0.2928858,682.86,682.34,1.62159656]
["bitfinex-derivatives","BNBF0:USTF0",1748498321902,0.2928858,682.86,682.35,1.62137664]
["bitfinex-derivatives","BNBF0:USTF0",1748498322105,0.2928858,682.86,682.36,1.04604825]
["bitfinex-derivatives","BNBF0:USTF0",1748498322403,0.2928858,682.86,682.37,1.04604825]
["bitfinex-derivatives","BNBF0:USTF0",1748498322603,0.2928858,682.86,682.38,1.04592039]
["bitfinex-derivatives","BNBF0:USTF0",1748498322807,0.2928858,682.86,682.39,1.04592039]
["bitfinex-derivatives","BNBF0:USTF0",1748498323004,0.2928858,682.86,682.4,1.97791458]
["bitfinex-derivatives","BNBF0:USTF0",1748498323204,0.2928858,682.86,682.41,1.97782569]
["bitfinex-derivatives","BNBF0:USTF0",1748498323408,0.2928858,682.86,682.42,1.04584106]
["bitfinex-derivatives","BNBF0:USTF0",1748498323609,0.2928858,682.86,682.43,1.04584106]
["bitfinex-derivatives","BNBF0:USTF0",1748498323810,0.2928858,682.86,682.44,1.04584106]
["bitfinex-derivatives","BNBF0:USTF0",1748498324007,0.2928858,682.86,682.45,1.04563399]
["bitfinex-derivatives","BNBF0:USTF0",1748498324208,0.2928858,682.86,682.46,1.04563399]
["bitfinex-derivatives","BNBF0:USTF0",1748498324505,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498324808,0.2928858,682.86,682.24,2.55253579]
["bitfinex-derivatives","BNBF0:USTF0",1748498325007,0.2928858,682.86,682.25,2.55253579]
["bitfinex-derivatives","BNBF0:USTF0",1748498325204,0.2928858,682.86,682.26,2.5525986]
["bitfinex-derivatives","BNBF0:USTF0",1748498325409,0.2928858,682.86,682.27,2.55268621]
["bitfinex-derivatives","BNBF0:USTF0",1748498325609,0.2928858,682.86,682.28,2.55272883]
["bitfinex-derivatives","BNBF0:USTF0",1748498325812,0.2928858,682.86,682.29,2.5525758]
["bitfinex-derivatives","BNBF0:USTF0",1748498326006,0.2928858,682.86,682.3,1.50680267]
["bitfinex-derivatives","BNBF0:USTF0",1748498326210,0.2928858,682.86,682.31,2.55234224]
["bitfinex-derivatives","BNBF0:USTF0",1748498326410,0.2928858,682.86,682.32,2.55234224]
["bitfinex-derivatives","BNBF0:USTF0",1748498326606,0.2928858,682.86,682.33,2.55234224]
["bitfinex-derivatives","BNBF0:USTF0",1748498326910,0.2928858,682.86,682.34,2.55234224]
["bitfinex-derivatives","BNBF0:USTF0",1748498327108,0.2928858,682.86,682.35,2.55235723]
["bitfinex-derivatives","BNBF0:USTF0",1748498327307,0.2928858,682.86,682.36,2.55239869]
["bitfinex-derivatives","BNBF0:USTF0",1748498327611,0.2928858,682.86,682.37,0.93171611]
["bitfinex-derivatives","BNBF0:USTF0",1748498327812,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498328007,0.2928858,682.86,682.24,1.97729031]
["bitfinex-derivatives","BNBF0:USTF0",1748498328313,0.2928858,682.86,682.25,1.62066818]
["bitfinex-derivatives","BNBF0:USTF0",1748498328612,0.2928858,682.86,682.23,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748498328808,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498329209,0.2928858,682.86,682.23,2.55240126]
["bitfinex-derivatives","BNBF0:USTF0",1748498329410,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498329613,0.2928858,682.86,682.24,1.04559434]
["bitfinex-derivatives","BNBF0:USTF0",1748498329813,0.2928858,682.86,682.25,0.57510155]
["bitfinex-derivatives","BNBF0:USTF0",1748498330010,0.2928858,682.86,682.26,0.57509791]
["bitfinex-derivatives","BNBF0:USTF0",1748498330209,0.2928858,682.86,682.27,2.5523437]
["bitfinex-derivatives","BNBF0:USTF0",1748498330411,0.2928858,682.86,682.28,2.55180077]
["bitfinex-derivatives","BNBF0:USTF0",1748498330615,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498330814,0.2928858,682.86,682.23,1.04517181]
["bitfinex-derivatives","BNBF0:USTF0",1748498331014,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498331315,0.2928858,682.86,682.23,1.50612206]
["bitfinex-derivatives","BNBF0:USTF0",1748498331512,0.2928858,682.86,682.22,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748498331711,0.2928858,682.86,682.23,1.97639417]
["bitfinex-derivatives","BNBF0:USTF0",1748498331913,0.2928858,682.86,682.24,0.5748157]
["bitfinex-derivatives","BNBF0:USTF0",1748498332111,0.2928858,682.86,682.25,0.93126821]
["bitfinex-derivatives","BNBF0:USTF0",1748498332313,0.2928858,682.86,682.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748498332711,0.2928858,682.86,682.25,1.04516162]
["bitfinex-derivatives","BNBF0:USTF0",1748498332916,0.2928858,682.86,682.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748498333414,0.2928858,682.86,682.25,0.93127742]
["bitfinex-derivatives","BNBF0:USTF0",1748498333618,0.2928858,682.86,682.26,1.97641145]
["bitfinex-derivatives","BNBF0:USTF0",1748498333815,0.2928858,682.86,682.27,0.93125346]
["bitfinex-derivatives","BNBF0:USTF0",1748498334115,0.2928858,682.86,682.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748498334921,0.2928858,682.86,682.25,1.50625385]
["bitfinex-derivatives","BNBF0:USTF0",1748498335116,0.2928858,682.86,682.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1748498335515,0.2928858,682.86,682.25,1.86285798]
["bitfinex-derivatives","BNBF0:USTF0",1748498335717,0.2928858,682.86,682.26,0.57481918]
["bitfinex-derivatives","BNBF0:USTF0",1748498336021,0.2928858,682.86,682.25,0.93142894]
["bitfinex-derivatives","BNBF0:USTF0",1748498336221,0.2928858,682.86,682.26,0.57484558]
["bitfinex-derivatives","BNBF0:USTF0",1748498336417,0.2928858,682.86,682.27,1.04542138]
["bitfinex-derivatives","BNBF0:USTF0",1748498336616,0.2928858,682.86,682.28,1.9770954]
["bitfinex-derivatives","BNBF0:USTF0",1748498336822,0.2928858,682.86,682.29,1.50663645]
["bitfinex-derivatives","BNBF0:USTF0",1748498337122,0.2928858,682.86,682.3,1.97715713]
["bitfinex-derivatives","BNBF0:USTF0",1748498337323,0.2928858,682.86,682.25,0.93142894]
["bitfinex-derivatives","BNBF0:USTF0",1748498337522,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498337922,0.2928858,682.86,682.27,0.57497297]
["bitfinex-derivatives","BNBF0:USTF0",1748498338119,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498338322,0.2928858,682.86,682.27,1.04546316]
["bitfinex-derivatives","BNBF0:USTF0",1748498338526,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498339123,0.2928858,682.86,682.27,1.04540801]
["bitfinex-derivatives","BNBF0:USTF0",1748498339425,0.2928858,682.86,682.28,1.04543137]
["bitfinex-derivatives","BNBF0:USTF0",1748498339725,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498339923,0.2928858,682.86,682.27,0.93164176]
["bitfinex-derivatives","BNBF0:USTF0",1748498340123,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498340523,0.2928858,682.86,682.27,1.62045508]
["bitfinex-derivatives","BNBF0:USTF0",1748498340728,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498340924,0.2928858,682.86,682.27,2.55209221]
["bitfinex-derivatives","BNBF0:USTF0",1748498341124,0.2928858,682.86,682.28,2.55209221]
["bitfinex-derivatives","BNBF0:USTF0",1748498341325,0.2928858,682.86,682.29,1.97715335]
["bitfinex-derivatives","BNBF0:USTF0",1748498341528,0.2928858,682.86,682.3,1.97710592]
["bitfinex-derivatives","BNBF0:USTF0",1748498341722,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498341723,0.2928858,682.86,682.31,1.04549957]
["bitfinex-derivatives","BNBF0:USTF0",1748498341928,0.2928858,682.86,682.32,1.97712076]
["bitfinex-derivatives","BNBF0:USTF0",1748498342130,0.2928858,682.86,682.33,1.0455012]
["bitfinex-derivatives","BNBF0:USTF0",1748498342324,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498342526,0.2928858,682.86,682.27,2.55206703]
["bitfinex-derivatives","BNBF0:USTF0",1748498342729,0.2928858,682.86,682.28,2.55206703]
["bitfinex-derivatives","BNBF0:USTF0",1748498342931,0.2928858,682.86,682.29,1.97713769]
["bitfinex-derivatives","BNBF0:USTF0",1748498343131,0.2928858,682.86,682.3,1.97718395]
["bitfinex-derivatives","BNBF0:USTF0",1748498343332,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498343532,0.2928858,682.86,682.27,2.5522364]
["bitfinex-derivatives","BNBF0:USTF0",1748498343727,0.2928858,682.86,682.28,1.50660998]
["bitfinex-derivatives","BNBF0:USTF0",1748498343926,0.2928858,682.86,682.29,1.0455479]
["bitfinex-derivatives","BNBF0:USTF0",1748498344127,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498344730,0.2928858,682.86,682.27,0.93164085]
["bitfinex-derivatives","BNBF0:USTF0",1748498344928,0.2928858,682.86,682.28,0.93166986]
["bitfinex-derivatives","BNBF0:USTF0",1748498345128,0.2928858,682.86,682.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748498345427,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498345629,0.2928858,682.86,682.3,0.93168508]
["bitfinex-derivatives","BNBF0:USTF0",1748498345828,0.2928858,682.86,682.31,1.04558654]
["bitfinex-derivatives","BNBF0:USTF0",1748498346028,0.2928858,682.86,682.32,0.93166093]
["bitfinex-derivatives","BNBF0:USTF0",1748498346228,0.2928858,682.86,682.33,0.93163593]
["bitfinex-derivatives","BNBF0:USTF0",1748498346428,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498347831,0.2928858,682.86,682.3,1.04579295]
["bitfinex-derivatives","BNBF0:USTF0",1748498348131,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498349332,0.2928858,682.86,682.3,1.04587094]
["bitfinex-derivatives","BNBF0:USTF0",1748498349532,0.2928858,682.86,682.31,1.04585559]
["bitfinex-derivatives","BNBF0:USTF0",1748498349730,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498349935,0.2928858,682.86,682.3,1.04589757]
["bitfinex-derivatives","BNBF0:USTF0",1748498350135,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498350337,0.2928858,682.86,682.3,1.04586723]
["bitfinex-derivatives","BNBF0:USTF0",1748498350532,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498350833,0.2928858,682.86,682.3,1.04588311]
["bitfinex-derivatives","BNBF0:USTF0",1748498351036,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498353438,0.2928858,682.86,682.3,1.04720258]
["bitfinex-derivatives","BNBF0:USTF0",1748498353638,0.2928858,682.86,682.31,1.04721224]
["bitfinex-derivatives","BNBF0:USTF0",1748498353837,0.2928858,682.86,682.32,1.04721224]
["bitfinex-derivatives","BNBF0:USTF0",1748498354037,0.2928858,682.86,682.33,1.0472075]
["bitfinex-derivatives","BNBF0:USTF0",1748498354234,0.2928858,682.86,682.34,1.04720967]
["bitfinex-derivatives","BNBF0:USTF0",1748498354434,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498354643,0.2928858,682.86,682.3,1.0472124]
["bitfinex-derivatives","BNBF0:USTF0",1748498354834,0.2928858,682.86,682.31,1.04719703]
["bitfinex-derivatives","BNBF0:USTF0",1748498355041,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498355235,0.2928858,682.86,682.3,1.04719328]
["bitfinex-derivatives","BNBF0:USTF0",1748498355440,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498355840,0.2928858,682.86,682.3,1.04715321]
["bitfinex-derivatives","BNBF0:USTF0",1748498356037,0.2928858,682.86,682.31,1.04714208]
["bitfinex-derivatives","BNBF0:USTF0",1748498356337,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498356742,0.2928858,682.86,682.3,1.04710097]
["bitfinex-derivatives","BNBF0:USTF0",1748498357036,0.2928858,682.86,682.31,1.04710097]
["bitfinex-derivatives","BNBF0:USTF0",1748498357236,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498357437,0.2928858,682.86,682.3,1.97911156]
["bitfinex-derivatives","BNBF0:USTF0",1748498357639,0.2928858,682.86,682.31,1.04699091]
["bitfinex-derivatives","BNBF0:USTF0",1748498357944,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498358143,0.2928858,682.86,682.3,1.97907452]
["bitfinex-derivatives","BNBF0:USTF0",1748498358341,0.2928858,682.86,682.31,2.55385654]
["bitfinex-derivatives","BNBF0:USTF0",1748498358543,0.2928858,682.86,682.32,1.97868491]
["bitfinex-derivatives","BNBF0:USTF0",1748498358741,0.2928858,682.86,682.33,1.97868779]
["bitfinex-derivatives","BNBF0:USTF0",1748498358939,0.2928858,682.86,682.34,1.04677854]
["bitfinex-derivatives","BNBF0:USTF0",1748498359143,0.2928858,682.86,682.35,1.97868901]
["bitfinex-derivatives","BNBF0:USTF0",1748498359340,0.2928858,682.86,682.36,1.04615231]
["bitfinex-derivatives","BNBF0:USTF0",1748498359638,0.2928858,682.86,682.37,1.04618545]
["bitfinex-derivatives","BNBF0:USTF0",1748498359942,0.2928858,682.86,682.38,1.04616283]
["bitfinex-derivatives","BNBF0:USTF0",1748498360239,0.2928858,682.86,682.39,1.04616283]
["bitfinex-derivatives","BNBF0:USTF0",1748498360443,0.2928858,682.86,682.4,1.04616283]
["bitfinex-derivatives","BNBF0:USTF0",1748498360638,0.2928858,682.86,682.41,1.04616283]
["bitfinex-derivatives","BNBF0:USTF0",1748498360841,0.2928858,682.86,682.42,1.04588715]
["bitfinex-derivatives","BNBF0:USTF0",1748498361038,0.2928858,682.86,682.43,1.04588715]
["bitfinex-derivatives","BNBF0:USTF0",1748498361242,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498364941,0.2928858,682.86,682.44,1.04605496]
["bitfinex-derivatives","BNBF0:USTF0",1748498365145,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498365444,0.2928858,682.86,682.44,1.0460497]
["bitfinex-derivatives","BNBF0:USTF0",1748498365645,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498366146,0.2928858,682.86,682.44,1.04607876]
["bitfinex-derivatives","BNBF0:USTF0",1748498366347,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498367047,0.2928858,682.86,682.44,1.04600128]
["bitfinex-derivatives","BNBF0:USTF0",1748498367248,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498367449,0.2928858,682.86,682.44,1.04598207]
["bitfinex-derivatives","BNBF0:USTF0",1748498367644,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498367645,0.2928858,682.86,682.45,1.04598207]
["bitfinex-derivatives","BNBF0:USTF0",1748498367947,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498369247,0.2928858,682.86,682.44,1.04623988]
["bitfinex-derivatives","BNBF0:USTF0",1748498369445,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498369645,0.2928858,682.86,682.44,1.04621527]
["bitfinex-derivatives","BNBF0:USTF0",1748498369850,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498370049,0.2928858,682.86,682.44,1.04619823]
["bitfinex-derivatives","BNBF0:USTF0",1748498370247,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498371149,0.2928858,682.86,682.44,1.04628762]
["bitfinex-derivatives","BNBF0:USTF0",1748498371348,0.2928858,682.86,682.45,1.04628762]
["bitfinex-derivatives","BNBF0:USTF0",1748498371552,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498371750,0.2928858,682.86,682.44,1.04618527]
["bitfinex-derivatives","BNBF0:USTF0",1748498371950,0.2928858,682.86,682.45,1.04619124]
["bitfinex-derivatives","BNBF0:USTF0",1748498372155,0.2928858,682.86,682.43,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1748498372454,0.2928858,682.86,682.44,1.04621132]
["bitfinex-derivatives","BNBF0:USTF0",1748498372655,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498372656,0.2928858,682.86,682.45,1.04621132]
["bitfinex-derivatives","BNBF0:USTF0",1748498372851,0.2928858,682.86,682.46,1.04621132]
["bitfinex-derivatives","BNBF0:USTF0",1748498373052,0.2928858,682.86,682.29,0.93166447]
["bitfinex-derivatives","BNBF0:USTF0",1748498373256,0.2928858,682.86,682.3,2.55382332]
["bitfinex-derivatives","BNBF0:USTF0",1748498373557,0.2928858,682.86,682.31,2.55377171]
["bitfinex-derivatives","BNBF0:USTF0",1748498373755,0.2928858,682.86,682.32,2.55377515]
["bitfinex-derivatives","BNBF0:USTF0",1748498373957,0.2928858,682.86,682.33,2.55375809]
["bitfinex-derivatives","BNBF0:USTF0",1748498374257,0.2928858,682.86,682.34,2.55360454]
["bitfinex-derivatives","BNBF0:USTF0",1748498374449,0.2928858,682.86,682.35,2.55360454]
["bitfinex-derivatives","BNBF0:USTF0",1748498374654,0.2928858,682.86,682.33,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748498374655,0.2928858,682.86,682.36,2.55360454]
["bitfinex-derivatives","BNBF0:USTF0",1748498374954,0.2928858,682.86,682.37,2.55360454]
["bitfinex-derivatives","BNBF0:USTF0",1748498375155,0.2928858,682.86,682.38,2.55344279]
["bitfinex-derivatives","BNBF0:USTF0",1748498375452,0.2928858,682.86,682.33,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748498375757,0.2928858,682.86,682.34,1.50743135]
["bitfinex-derivatives","BNBF0:USTF0",1748498376056,0.2928858,682.86,682.35,0.93221231]
["bitfinex-derivatives","BNBF0:USTF0",1748498376356,0.2928858,682.86,682.36,1.50743886]
["bitfinex-derivatives","BNBF0:USTF0",1748498376551,0.2928858,682.86,682.37,0.57521546]
["bitfinex-derivatives","BNBF0:USTF0",1748498376756,0.2928858,682.86,682.35,0.93221231]
["bitfinex-derivatives","BNBF0:USTF0",1748498376958,0.2928858,682.86,682.38,0.93220024]
["bitfinex-derivatives","BNBF0:USTF0",1748498377152,0.2928858,682.86,682.39,0.93220025]
["bitfinex-derivatives","BNBF0:USTF0",1748498377352,0.2928858,682.86,682.4,0.93219767]
["bitfinex-derivatives","BNBF0:USTF0",1748498377557,0.2928858,682.86,682.41,2.91037818]
["bitfinex-derivatives","BNBF0:USTF0",1748498377753,0.2928858,682.86,682.41,1.86439296]
["bitfinex-derivatives","BNBF0:USTF0",1748498378253,0.2928858,682.86,682.42,1.86439637]
["bitfinex-derivatives","BNBF0:USTF0",1748498378459,0.2928858,682.86,682.43,1.86439358]
["bitfinex-derivatives","BNBF0:USTF0",1748498378757,0.2928858,682.86,682.44,1.97818572]
["bitfinex-derivatives","BNBF0:USTF0",1748498378956,0.2928858,682.86,682.45,1.04598797]
["bitfinex-derivatives","BNBF0:USTF0",1748498379150,0.2928858,682.86,682.43,1.86439358]
["bitfinex-derivatives","BNBF0:USTF0",1748498379356,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498379753,0.2928858,682.86,682.45,1.04599017]
["bitfinex-derivatives","BNBF0:USTF0",1748498380060,0.2928858,682.86,682.46,1.04599017]
["bitfinex-derivatives","BNBF0:USTF0",1748498380359,0.2928858,682.86,682.47,1.04578627]
["bitfinex-derivatives","BNBF0:USTF0",1748498380559,0.2928858,682.86,682.48,1.04578627]
["bitfinex-derivatives","BNBF0:USTF0",1748498380755,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498382960,0.2928858,682.86,682.45,0.93176166]
["bitfinex-derivatives","BNBF0:USTF0",1748498383160,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498383161,0.2928858,682.86,682.46,0.93176166]
["bitfinex-derivatives","BNBF0:USTF0",1748498383361,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498383559,0.2928858,682.86,682.45,0.93155399]
["bitfinex-derivatives","BNBF0:USTF0",1748498383761,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498383961,0.2928858,682.86,682.45,0.93151861]
["bitfinex-derivatives","BNBF0:USTF0",1748498384161,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498384461,0.2928858,682.86,682.45,0.93138155]
["bitfinex-derivatives","BNBF0:USTF0",1748498384664,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498384962,0.2928858,682.86,682.45,0.93138397]
["bitfinex-derivatives","BNBF0:USTF0",1748498385258,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498385461,0.2928858,682.86,682.45,0.9312863]
["bitfinex-derivatives","BNBF0:USTF0",1748498385662,0.2928858,682.86,682.44,0.93220057]
["bitfinex-derivatives","BNBF0:USTF0",1748498389761,0.2928858,682.86,682.45,0.93105044]
["bitfinex-derivatives","BNBF0:USTF0",1748498389962,0.2928858,682.86,682.45,1.8621317]
["bitfinex-derivatives","BNBF0:USTF0",1748498390159,0.2928858,682.86,682.46,1.86210396]
["bitfinex-derivatives","BNBF0:USTF0",1748498390467,0.2928858,682.86,682.46,1.58505438]
["bitfinex-derivatives","BNBF0:USTF0",1748498390663,0.2928858,682.86,682.47,0.9310328]
["bitfinex-derivatives","BNBF0:USTF0",1748498390860,0.2928858,682.86,682.46,1.58505438]
["bitfinex-derivatives","BNBF0:USTF0",1748498391259,0.2928858,682.86,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498397768,0.2928858,682.86,682.48,0.93069463]
["bitfinex-derivatives","BNBF0:USTF0",1748498397964,0.2928858,682.86,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498398468,0.2928858,682.86,682.48,0.9307037]
["bitfinex-derivatives","BNBF0:USTF0",1748498398764,0.2928858,682.86,682.49,0.93070678]
["bitfinex-derivatives","BNBF0:USTF0",1748498399070,0.2928858,682.86,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498403075,0.25498055,682.81,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498403779,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498436710,0.29291154,682.8,682.48,0.5747428]
["bitfinex-derivatives","BNBF0:USTF0",1748498436908,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498437107,0.29291154,682.8,682.48,1.5068174]
["bitfinex-derivatives","BNBF0:USTF0",1748498437315,0.29291154,682.8,682.49,0.93208799]
["bitfinex-derivatives","BNBF0:USTF0",1748498437509,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498437708,0.29291154,682.8,682.48,0.5747436]
["bitfinex-derivatives","BNBF0:USTF0",1748498437909,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498438613,0.29291154,682.8,682.48,0.57473397]
["bitfinex-derivatives","BNBF0:USTF0",1748498438914,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498440215,0.29291154,682.8,682.48,0.57471362]
["bitfinex-derivatives","BNBF0:USTF0",1748498440415,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498440610,0.29291154,682.8,682.48,0.57471439]
["bitfinex-derivatives","BNBF0:USTF0",1748498440813,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498441210,0.29291154,682.8,682.48,0.5747162]
["bitfinex-derivatives","BNBF0:USTF0",1748498441413,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498441614,0.29291154,682.8,682.48,0.57471326]
["bitfinex-derivatives","BNBF0:USTF0",1748498441810,0.29291154,682.8,682.49,0.57471301]
["bitfinex-derivatives","BNBF0:USTF0",1748498442110,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498442315,0.29291154,682.8,682.48,0.57471337]
["bitfinex-derivatives","BNBF0:USTF0",1748498442618,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498442812,0.29291154,682.8,682.48,0.57471672]
["bitfinex-derivatives","BNBF0:USTF0",1748498443117,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498443316,0.29291154,682.8,682.48,0.57462987]
["bitfinex-derivatives","BNBF0:USTF0",1748498443617,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498443917,0.29291154,682.8,682.48,0.57461879]
["bitfinex-derivatives","BNBF0:USTF0",1748498444125,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498444323,0.29291154,682.8,682.48,0.57457424]
["bitfinex-derivatives","BNBF0:USTF0",1748498444518,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498460134,0.29291154,682.8,682.48,0.57384472]
["bitfinex-derivatives","BNBF0:USTF0",1748498460336,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498462839,0.29291154,682.8,682.48,0.5737809]
["bitfinex-derivatives","BNBF0:USTF0",1748498463034,0.29291154,682.8,682.49,0.5737809]
["bitfinex-derivatives","BNBF0:USTF0",1748498463236,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498463539,0.29291154,682.8,682.48,0.57371182]
["bitfinex-derivatives","BNBF0:USTF0",1748498463735,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498464440,0.29291154,682.8,682.48,0.57369934]
["bitfinex-derivatives","BNBF0:USTF0",1748498464635,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498465046,0.29291154,682.8,682.48,0.57370828]
["bitfinex-derivatives","BNBF0:USTF0",1748498465241,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498465541,0.29291154,682.8,682.48,0.57368203]
["bitfinex-derivatives","BNBF0:USTF0",1748498465735,0.29291154,682.8,682.49,0.57452691]
["bitfinex-derivatives","BNBF0:USTF0",1748498465935,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498466139,0.29291154,682.8,682.48,0.57453364]
["bitfinex-derivatives","BNBF0:USTF0",1748498466336,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498466744,0.29291154,682.8,682.48,0.57454158]
["bitfinex-derivatives","BNBF0:USTF0",1748498466941,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498467240,0.29291154,682.8,682.48,0.57415764]
["bitfinex-derivatives","BNBF0:USTF0",1748498467440,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498467441,0.29291154,682.8,682.49,0.57415764]
["bitfinex-derivatives","BNBF0:USTF0",1748498467639,0.29291154,682.8,682.5,0.57415764]
["bitfinex-derivatives","BNBF0:USTF0",1748498467841,0.29291154,682.8,682.51,0.57415764]
["bitfinex-derivatives","BNBF0:USTF0",1748498468040,0.29291154,682.8,682.52,0.57376446]
["bitfinex-derivatives","BNBF0:USTF0",1748498468237,0.29291154,682.8,682.53,0.5737574]
["bitfinex-derivatives","BNBF0:USTF0",1748498468435,0.29291154,682.8,682.54,0.5737574]
["bitfinex-derivatives","BNBF0:USTF0",1748498468640,0.29291154,682.8,682.55,0.57375701]
["bitfinex-derivatives","BNBF0:USTF0",1748498468937,0.29291154,682.8,682.56,0.57375701]
["bitfinex-derivatives","BNBF0:USTF0",1748498469140,0.29291154,682.8,682.57,0.57375701]
["bitfinex-derivatives","BNBF0:USTF0",1748498469338,0.29291154,682.8,682.58,0.57375701]
["bitfinex-derivatives","BNBF0:USTF0",1748498469535,0.29291154,682.8,682.59,0.57375701]
["bitfinex-derivatives","BNBF0:USTF0",1748498469739,0.29291154,682.8,682.6,0.57318127]
["bitfinex-derivatives","BNBF0:USTF0",1748498469936,0.29291154,682.8,682.61,0.5731812]
["bitfinex-derivatives","BNBF0:USTF0",1748498470139,0.29291154,682.8,682.62,0.5731812]
["bitfinex-derivatives","BNBF0:USTF0",1748498470337,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498470636,0.29291154,682.8,682.48,0.57328776]
["bitfinex-derivatives","BNBF0:USTF0",1748498470940,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498470941,0.29291154,682.8,682.49,0.57328776]
["bitfinex-derivatives","BNBF0:USTF0",1748498471140,0.29291154,682.8,682.5,0.57328776]
["bitfinex-derivatives","BNBF0:USTF0",1748498471337,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498471338,0.29291154,682.8,682.51,0.5730988]
["bitfinex-derivatives","BNBF0:USTF0",1748498471542,0.29291154,682.8,682.52,0.57310984]
["bitfinex-derivatives","BNBF0:USTF0",1748498471842,0.29291154,682.8,682.53,0.57301018]
["bitfinex-derivatives","BNBF0:USTF0",1748498472037,0.29291154,682.8,682.54,0.57301018]
["bitfinex-derivatives","BNBF0:USTF0",1748498472240,0.29291154,682.8,682.55,0.5730643]
["bitfinex-derivatives","BNBF0:USTF0",1748498472436,0.29291154,682.8,682.56,0.57306202]
["bitfinex-derivatives","BNBF0:USTF0",1748498472638,0.29291154,682.8,682.57,0.57306202]
["bitfinex-derivatives","BNBF0:USTF0",1748498472841,0.29291154,682.8,682.58,0.57271753]
["bitfinex-derivatives","BNBF0:USTF0",1748498473043,0.29291154,682.8,682.59,0.57271753]
["bitfinex-derivatives","BNBF0:USTF0",1748498473338,0.29291154,682.8,682.6,0.57271567]
["bitfinex-derivatives","BNBF0:USTF0",1748498473539,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498473540,0.29291154,682.8,682.61,0.57270644]
["bitfinex-derivatives","BNBF0:USTF0",1748498473738,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498473937,0.29291154,682.8,682.48,0.57249393]
["bitfinex-derivatives","BNBF0:USTF0",1748498474141,0.29291154,682.8,682.49,0.57248477]
["bitfinex-derivatives","BNBF0:USTF0",1748498474441,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498474638,0.29291154,682.8,682.48,0.57248726]
["bitfinex-derivatives","BNBF0:USTF0",1748498474841,0.29291154,682.8,682.49,0.57231934]
["bitfinex-derivatives","BNBF0:USTF0",1748498475038,0.29291154,682.8,682.5,0.57231934]
["bitfinex-derivatives","BNBF0:USTF0",1748498475241,0.29291154,682.8,682.51,0.57231934]
["bitfinex-derivatives","BNBF0:USTF0",1748498475443,0.29291154,682.8,682.52,0.57229048]
["bitfinex-derivatives","BNBF0:USTF0",1748498475643,0.29291154,682.8,682.53,0.57229048]
["bitfinex-derivatives","BNBF0:USTF0",1748498475842,0.29291154,682.8,682.54,0.57229048]
["bitfinex-derivatives","BNBF0:USTF0",1748498476044,0.29291154,682.8,682.55,0.57229048]
["bitfinex-derivatives","BNBF0:USTF0",1748498476339,0.29291154,682.8,682.56,0.57209463]
["bitfinex-derivatives","BNBF0:USTF0",1748498476538,0.29291154,682.8,682.57,0.57209463]
["bitfinex-derivatives","BNBF0:USTF0",1748498476742,0.29291154,682.8,682.58,0.57209463]
["bitfinex-derivatives","BNBF0:USTF0",1748498476943,0.29291154,682.8,682.59,0.57209463]
["bitfinex-derivatives","BNBF0:USTF0",1748498477136,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498477544,0.29291154,682.8,682.48,0.57195724]
["bitfinex-derivatives","BNBF0:USTF0",1748498477840,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498477841,0.29291154,682.8,682.49,0.57196443]
["bitfinex-derivatives","BNBF0:USTF0",1748498478045,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498478240,0.29291154,682.8,682.48,0.57200695]
["bitfinex-derivatives","BNBF0:USTF0",1748498478539,0.29291154,682.8,682.49,0.57200552]
["bitfinex-derivatives","BNBF0:USTF0",1748498478745,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498479042,0.29291154,682.8,682.48,0.572007]
["bitfinex-derivatives","BNBF0:USTF0",1748498479243,0.29291154,682.8,682.49,0.572047]
["bitfinex-derivatives","BNBF0:USTF0",1748498479448,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498479642,0.29291154,682.8,682.48,0.5719908]
["bitfinex-derivatives","BNBF0:USTF0",1748498479844,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498480848,0.29291154,682.8,682.48,0.57188849]
["bitfinex-derivatives","BNBF0:USTF0",1748498481049,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498481248,0.29291154,682.8,682.48,0.57189683]
["bitfinex-derivatives","BNBF0:USTF0",1748498481444,0.29291154,682.8,682.49,0.57187572]
["bitfinex-derivatives","BNBF0:USTF0",1748498481644,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498482045,0.29291154,682.8,682.48,0.5719068]
["bitfinex-derivatives","BNBF0:USTF0",1748498482245,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498482246,0.29291154,682.8,682.49,0.57196402]
["bitfinex-derivatives","BNBF0:USTF0",1748498482444,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498483348,0.29291154,682.8,682.48,0.57200202]
["bitfinex-derivatives","BNBF0:USTF0",1748498483548,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498484048,0.29291154,682.8,682.48,0.57200028]
["bitfinex-derivatives","BNBF0:USTF0",1748498484248,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498484751,0.29291154,682.8,682.48,0.572034]
["bitfinex-derivatives","BNBF0:USTF0",1748498484951,0.29291154,682.8,682.49,0.57203262]
["bitfinex-derivatives","BNBF0:USTF0",1748498485251,0.29291154,682.8,682.5,0.57204326]
["bitfinex-derivatives","BNBF0:USTF0",1748498485450,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498486251,0.29291154,682.8,682.48,0.57206147]
["bitfinex-derivatives","BNBF0:USTF0",1748498486447,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498486648,0.29291154,682.8,682.48,0.572067]
["bitfinex-derivatives","BNBF0:USTF0",1748498486951,0.29291154,682.8,682.49,0.57205553]
["bitfinex-derivatives","BNBF0:USTF0",1748498487151,0.29291154,682.8,682.5,0.57205553]
["bitfinex-derivatives","BNBF0:USTF0",1748498487350,0.29291154,682.8,682.51,0.57201339]
["bitfinex-derivatives","BNBF0:USTF0",1748498487553,0.29291154,682.8,682.52,0.57201339]
["bitfinex-derivatives","BNBF0:USTF0",1748498487749,0.29291154,682.8,682.53,0.57203911]
["bitfinex-derivatives","BNBF0:USTF0",1748498487949,0.29291154,682.8,682.54,0.57203911]
["bitfinex-derivatives","BNBF0:USTF0",1748498488154,0.29291154,682.8,682.55,0.57203192]
["bitfinex-derivatives","BNBF0:USTF0",1748498488454,0.29291154,682.8,682.56,0.57202634]
["bitfinex-derivatives","BNBF0:USTF0",1748498488654,0.29291154,682.8,682.57,0.57206162]
["bitfinex-derivatives","BNBF0:USTF0",1748498488850,0.29291154,682.8,682.58,0.57206162]
["bitfinex-derivatives","BNBF0:USTF0",1748498489055,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498489350,0.29291154,682.8,682.48,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498489555,0.29291154,682.8,682.49,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498489855,0.29291154,682.8,682.5,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498490049,0.29291154,682.8,682.51,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498490254,0.29291154,682.8,682.52,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498490453,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498490454,0.29291154,682.8,682.53,0.57210492]
["bitfinex-derivatives","BNBF0:USTF0",1748498490650,0.29291154,682.8,682.54,0.57215601]
["bitfinex-derivatives","BNBF0:USTF0",1748498490855,0.29291154,682.8,682.55,0.57215601]
["bitfinex-derivatives","BNBF0:USTF0",1748498491155,0.29291154,682.8,682.56,0.57215453]
["bitfinex-derivatives","BNBF0:USTF0",1748498491354,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498491355,0.29291154,682.8,682.57,0.57221368]
["bitfinex-derivatives","BNBF0:USTF0",1748498491654,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498492154,0.29291154,682.8,682.48,0.57220882]
["bitfinex-derivatives","BNBF0:USTF0",1748498492354,0.29291154,682.8,682.49,0.57220882]
["bitfinex-derivatives","BNBF0:USTF0",1748498492549,0.29291154,682.8,682.5,0.5723037]
["bitfinex-derivatives","BNBF0:USTF0",1748498492753,0.29291154,682.8,682.51,0.57229882]
["bitfinex-derivatives","BNBF0:USTF0",1748498492952,0.29291154,682.8,682.52,0.57229882]
["bitfinex-derivatives","BNBF0:USTF0",1748498493153,0.29291154,682.8,682.53,0.57229426]
["bitfinex-derivatives","BNBF0:USTF0",1748498493354,0.29291154,682.8,682.54,0.57229426]
["bitfinex-derivatives","BNBF0:USTF0",1748498493554,0.29291154,682.8,682.55,0.57235146]
["bitfinex-derivatives","BNBF0:USTF0",1748498493756,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498493950,0.29291154,682.8,682.48,0.5723514]
["bitfinex-derivatives","BNBF0:USTF0",1748498494151,0.29291154,682.8,682.49,0.5723514]
["bitfinex-derivatives","BNBF0:USTF0",1748498494356,0.29291154,682.8,682.5,0.5723918]
["bitfinex-derivatives","BNBF0:USTF0",1748498494552,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498494553,0.29291154,682.8,682.51,0.5723918]
["bitfinex-derivatives","BNBF0:USTF0",1748498494753,0.29291154,682.8,682.52,0.5723918]
["bitfinex-derivatives","BNBF0:USTF0",1748498495057,0.29291154,682.8,682.53,0.57241026]
["bitfinex-derivatives","BNBF0:USTF0",1748498495258,0.29291154,682.8,682.54,0.57241026]
["bitfinex-derivatives","BNBF0:USTF0",1748498495458,0.29291154,682.8,682.55,0.57241026]
["bitfinex-derivatives","BNBF0:USTF0",1748498495656,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498495657,0.29291154,682.8,682.56,0.5724035]
["bitfinex-derivatives","BNBF0:USTF0",1748498495851,0.29291154,682.8,682.57,0.57240519]
["bitfinex-derivatives","BNBF0:USTF0",1748498496055,0.29291154,682.8,682.58,0.57240519]
["bitfinex-derivatives","BNBF0:USTF0",1748498496359,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498496360,0.29291154,682.8,682.59,0.57241701]
["bitfinex-derivatives","BNBF0:USTF0",1748498496554,0.29291154,682.8,682.6,0.57242082]
["bitfinex-derivatives","BNBF0:USTF0",1748498496756,0.29291154,682.8,682.61,0.57242082]
["bitfinex-derivatives","BNBF0:USTF0",1748498496955,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498497154,0.29291154,682.8,682.48,0.57239303]
["bitfinex-derivatives","BNBF0:USTF0",1748498497356,0.29291154,682.8,682.49,0.57242151]
["bitfinex-derivatives","BNBF0:USTF0",1748498497656,0.29291154,682.8,682.5,0.57243578]
["bitfinex-derivatives","BNBF0:USTF0",1748498497959,0.29291154,682.8,682.51,0.57243578]
["bitfinex-derivatives","BNBF0:USTF0",1748498498155,0.29291154,682.8,682.52,0.57242838]
["bitfinex-derivatives","BNBF0:USTF0",1748498498357,0.29291154,682.8,682.53,0.57242705]
["bitfinex-derivatives","BNBF0:USTF0",1748498498560,0.29291154,682.8,682.54,0.57242665]
["bitfinex-derivatives","BNBF0:USTF0",1748498498757,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498499061,0.29291154,682.8,682.48,0.57245998]
["bitfinex-derivatives","BNBF0:USTF0",1748498499260,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498499458,0.29291154,682.8,682.48,0.57246194]
["bitfinex-derivatives","BNBF0:USTF0",1748498499658,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498499863,0.29291154,682.8,682.48,0.57246111]
["bitfinex-derivatives","BNBF0:USTF0",1748498500262,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498500463,0.29291154,682.8,682.48,0.57246119]
["bitfinex-derivatives","BNBF0:USTF0",1748498500763,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498500959,0.29291154,682.8,682.48,0.57246085]
["bitfinex-derivatives","BNBF0:USTF0",1748498501258,0.29291154,682.8,682.49,0.57245466]
["bitfinex-derivatives","BNBF0:USTF0",1748498501463,0.29291154,682.8,682.5,0.57245466]
["bitfinex-derivatives","BNBF0:USTF0",1748498501659,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498502359,0.29291154,682.8,682.48,0.57239936]
["bitfinex-derivatives","BNBF0:USTF0",1748498502557,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498503362,0.29291154,682.8,682.48,0.57242371]
["bitfinex-derivatives","BNBF0:USTF0",1748498503562,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498503764,0.29291154,682.8,682.48,0.57242913]
["bitfinex-derivatives","BNBF0:USTF0",1748498504064,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498504465,0.29291154,682.8,682.48,0.5724767]
["bitfinex-derivatives","BNBF0:USTF0",1748498504764,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498505161,0.29291154,682.8,682.48,0.57251731]
["bitfinex-derivatives","BNBF0:USTF0",1748498505366,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498505759,0.29291154,682.8,682.48,0.57251764]
["bitfinex-derivatives","BNBF0:USTF0",1748498505964,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498506165,0.29291154,682.8,682.48,0.57256645]
["bitfinex-derivatives","BNBF0:USTF0",1748498506467,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498508371,0.29291154,682.8,682.48,0.57262402]
["bitfinex-derivatives","BNBF0:USTF0",1748498508564,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498508765,0.29291154,682.8,682.48,0.57262601]
["bitfinex-derivatives","BNBF0:USTF0",1748498509072,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498509870,0.29291154,682.8,682.48,0.57261335]
["bitfinex-derivatives","BNBF0:USTF0",1748498510068,0.29291154,682.8,682.49,0.57262136]
["bitfinex-derivatives","BNBF0:USTF0",1748498510268,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498510670,0.29291154,682.8,682.48,0.57262]
["bitfinex-derivatives","BNBF0:USTF0",1748498510870,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498511071,0.29291154,682.8,682.48,0.57261534]
["bitfinex-derivatives","BNBF0:USTF0",1748498511370,0.29291154,682.8,682.49,0.57270631]
["bitfinex-derivatives","BNBF0:USTF0",1748498511572,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498511767,0.29291154,682.8,682.48,0.57269639]
["bitfinex-derivatives","BNBF0:USTF0",1748498511973,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498512772,0.29291154,682.8,682.48,0.57280838]
["bitfinex-derivatives","BNBF0:USTF0",1748498512970,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498514675,0.29291154,682.8,682.48,0.57297371]
["bitfinex-derivatives","BNBF0:USTF0",1748498514872,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498515576,0.29291154,682.8,682.48,0.57314277]
["bitfinex-derivatives","BNBF0:USTF0",1748498515875,0.29291154,682.8,682.49,0.57314567]
["bitfinex-derivatives","BNBF0:USTF0",1748498516175,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498516374,0.29291154,682.8,682.48,0.57335494]
["bitfinex-derivatives","BNBF0:USTF0",1748498516571,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498516774,0.29291154,682.8,682.48,0.57335536]
["bitfinex-derivatives","BNBF0:USTF0",1748498516973,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498517170,0.29291154,682.8,682.48,0.57335858]
["bitfinex-derivatives","BNBF0:USTF0",1748498517374,0.29291154,682.8,682.49,0.57335858]
["bitfinex-derivatives","BNBF0:USTF0",1748498517572,0.29291154,682.8,682.47,0.93100015]
["bitfinex-derivatives","BNBF0:USTF0",1748498517772,0.29291154,682.8,682.48,0.5733602]
["bitfinex-derivatives","BNBF0:USTF0",1748498517975,0.29291154,682.8,682.13,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498518277,0.29291154,682.8,682.12,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498518469,0.29291154,682.8,682.13,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498518674,0.29291154,682.8,682.14,0.57364295]
["bitfinex-derivatives","BNBF0:USTF0",1748498518874,0.29291154,682.8,682.15,0.57364581]
["bitfinex-derivatives","BNBF0:USTF0",1748498519075,0.29291154,682.8,682.13,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498519076,0.29291154,682.8,682.16,0.57364345]
["bitfinex-derivatives","BNBF0:USTF0",1748498519272,0.29291154,682.8,682.17,0.57364345]
["bitfinex-derivatives","BNBF0:USTF0",1748498519476,0.29291154,682.8,682.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498519679,0.29291154,682.8,682.15,0.57401039]
["bitfinex-derivatives","BNBF0:USTF0",1748498519872,0.29291154,682.8,682.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498520076,0.29291154,682.8,682.15,0.57401183]
["bitfinex-derivatives","BNBF0:USTF0",1748498520272,0.29291154,682.8,682.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498520973,0.29291154,682.8,682.15,0.57400951]
["bitfinex-derivatives","BNBF0:USTF0",1748498521177,0.29291154,682.8,682.16,0.57400322]
["bitfinex-derivatives","BNBF0:USTF0",1748498521371,0.29291154,682.8,682.15,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498521573,0.29291154,682.8,682.22,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498521877,0.29291154,682.8,682.23,0.57400545]
["bitfinex-derivatives","BNBF0:USTF0",1748498522079,0.29291154,682.8,682.24,0.57400504]
["bitfinex-derivatives","BNBF0:USTF0",1748498522273,0.29291154,682.8,682.22,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498522773,0.29291154,682.8,682.23,0.57400017]
["bitfinex-derivatives","BNBF0:USTF0",1748498522976,0.29291154,682.8,682.03,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498523476,0.29291154,682.8,682.04,0.57438714]
["bitfinex-derivatives","BNBF0:USTF0",1748498523674,0.29291154,682.8,682.03,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498523873,0.29291154,682.8,682.04,0.57438833]
["bitfinex-derivatives","BNBF0:USTF0",1748498524076,0.29291154,682.8,682.05,0.57438833]
["bitfinex-derivatives","BNBF0:USTF0",1748498524278,0.29291154,682.8,682.06,0.57438688]
["bitfinex-derivatives","BNBF0:USTF0",1748498524476,0.29291154,682.8,682.03,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498524973,0.29291154,682.8,682.05,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498525777,0.29291154,682.8,682.06,0.57510337]
["bitfinex-derivatives","BNBF0:USTF0",1748498525975,0.29291154,682.8,682.05,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498526374,0.29291154,682.8,682.06,0.57506909]
["bitfinex-derivatives","BNBF0:USTF0",1748498526575,0.29291154,682.8,682.06,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498526777,0.29291154,682.8,682.07,0.57506619]
["bitfinex-derivatives","BNBF0:USTF0",1748498526978,0.29291154,682.8,681.94,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498527375,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498528377,0.29291154,682.8,681.81,1.0401942]
["bitfinex-derivatives","BNBF0:USTF0",1748498528575,0.29291154,682.8,681.81,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498528877,0.29291154,682.8,681.82,0.57510825]
["bitfinex-derivatives","BNBF0:USTF0",1748498529181,0.29291154,682.8,681.81,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498529383,0.29291154,682.8,681.82,0.57511252]
["bitfinex-derivatives","BNBF0:USTF0",1748498529582,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498529983,0.29291154,682.8,681.81,0.57513998]
["bitfinex-derivatives","BNBF0:USTF0",1748498530181,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498530380,0.29291154,682.8,681.81,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498530783,0.29291154,682.8,681.82,0.57516149]
["bitfinex-derivatives","BNBF0:USTF0",1748498530979,0.29291154,682.8,681.81,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498531579,0.29291154,682.8,681.82,0.57516213]
["bitfinex-derivatives","BNBF0:USTF0",1748498531780,0.29291154,682.8,681.81,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498532688,0.29291154,682.8,681.84,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498532883,0.29291154,682.8,681.85,0.57518565]
["bitfinex-derivatives","BNBF0:USTF0",1748498533187,0.29291154,682.8,681.84,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498534386,0.29291154,682.8,681.85,0.57520981]
["bitfinex-derivatives","BNBF0:USTF0",1748498534583,0.29291154,682.8,681.86,0.57520981]
["bitfinex-derivatives","BNBF0:USTF0",1748498534887,0.29291154,682.8,681.87,0.57520981]
["bitfinex-derivatives","BNBF0:USTF0",1748498535087,0.29291154,682.8,681.84,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498535787,0.29291154,682.8,681.85,0.57533257]
["bitfinex-derivatives","BNBF0:USTF0",1748498535988,0.29291154,682.8,681.86,0.57533257]
["bitfinex-derivatives","BNBF0:USTF0",1748498536184,0.29291154,682.8,681.87,0.57533257]
["bitfinex-derivatives","BNBF0:USTF0",1748498536383,0.29291154,682.8,681.88,0.5753504]
["bitfinex-derivatives","BNBF0:USTF0",1748498536685,0.29291154,682.8,681.91,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498536889,0.29291154,682.8,681.92,0.57551678]
["bitfinex-derivatives","BNBF0:USTF0",1748498537092,0.29291154,682.8,681.91,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498537385,0.29291154,682.8,682.23,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498537589,0.29291154,682.8,682.22,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498539191,0.29291154,682.8,682.02,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498539486,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498539487,0.29291154,682.8,682.03,0.57551922]
["bitfinex-derivatives","BNBF0:USTF0",1748498539693,0.29291154,682.8,682.0,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498540791,0.29291154,682.8,682.01,0.57550027]
["bitfinex-derivatives","BNBF0:USTF0",1748498540987,0.29291154,682.8,681.07,0.3633402]
["bitfinex-derivatives","BNBF0:USTF0",1748498540988,0.29291154,682.8,681.92,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498541393,0.29291154,682.8,681.93,0.57551167]
["bitfinex-derivatives","BNBF0:USTF0",1748498541688,0.29291154,682.8,681.92,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498541891,0.29291154,682.8,681.93,0.57551739]
["bitfinex-derivatives","BNBF0:USTF0",1748498542094,0.29291154,682.8,681.87,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498542789,0.29291154,682.8,681.92,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498542992,0.29291154,682.8,681.93,0.5757641]
["bitfinex-derivatives","BNBF0:USTF0",1748498543293,0.29291154,682.8,681.94,0.57580541]
["bitfinex-derivatives","BNBF0:USTF0",1748498543489,0.29291154,682.8,681.91,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498545888,0.29291154,682.8,681.92,0.57578055]
["bitfinex-derivatives","BNBF0:USTF0",1748498546090,0.29291154,682.8,681.93,0.5760191]
["bitfinex-derivatives","BNBF0:USTF0",1748498546493,0.29291154,682.8,681.42,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498546692,0.29291154,682.8,681.48,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498547089,0.29291154,682.8,681.47,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498547290,0.29291154,682.8,681.48,0.57609348]
["bitfinex-derivatives","BNBF0:USTF0",1748498547491,0.29291154,682.8,681.46,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498547790,0.29291154,682.8,681.69,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498548096,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498548396,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498548690,0.29291154,682.8,681.78,0.57616725]
["bitfinex-derivatives","BNBF0:USTF0",1748498548691,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498548890,0.29291154,682.8,681.78,0.57617128]
["bitfinex-derivatives","BNBF0:USTF0",1748498549195,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498549796,0.29291154,682.8,681.74,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498550594,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498550790,0.29291154,682.8,681.73,0.5762098]
["bitfinex-derivatives","BNBF0:USTF0",1748498551090,0.29291154,682.8,681.74,0.57621004]
["bitfinex-derivatives","BNBF0:USTF0",1748498551295,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498551696,0.29291154,682.8,681.73,0.5762042]
["bitfinex-derivatives","BNBF0:USTF0",1748498551996,0.29291154,682.8,681.7,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498552193,0.29291154,682.8,681.71,0.57623068]
["bitfinex-derivatives","BNBF0:USTF0",1748498552398,0.29291154,682.8,681.7,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498552692,0.29291154,682.8,681.71,0.57627165]
["bitfinex-derivatives","BNBF0:USTF0",1748498552893,0.29291154,682.8,681.7,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498554697,0.29291154,682.8,681.71,0.57627128]
["bitfinex-derivatives","BNBF0:USTF0",1748498554996,0.29291154,682.8,681.72,0.57627128]
["bitfinex-derivatives","BNBF0:USTF0",1748498555197,0.29291154,682.8,681.69,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498555998,0.29291154,682.8,681.7,0.5763528]
["bitfinex-derivatives","BNBF0:USTF0",1748498556198,0.29291154,682.8,681.69,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498556693,0.29291154,682.8,681.7,0.57634694]
["bitfinex-derivatives","BNBF0:USTF0",1748498556893,0.29291154,682.8,681.71,0.57630999]
["bitfinex-derivatives","BNBF0:USTF0",1748498557093,0.29291154,682.8,681.72,0.57633166]
["bitfinex-derivatives","BNBF0:USTF0",1748498557294,0.29291154,682.8,681.68,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498557499,0.29291154,682.8,681.69,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498557795,0.29291154,682.8,681.7,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498557994,0.29291154,682.8,681.87,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498558193,0.29291154,682.8,681.88,0.5762933]
["bitfinex-derivatives","BNBF0:USTF0",1748498558396,0.29291154,682.8,681.87,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498559098,0.29291154,682.8,681.86,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498559598,0.29291154,682.8,681.07,0.36243218]
["bitfinex-derivatives","BNBF0:USTF0",1748498559599,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498559794,0.29291154,682.8,681.73,1.04149089]
["bitfinex-derivatives","BNBF0:USTF0",1748498559994,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498560295,0.29291154,682.8,681.73,0.57638857]
["bitfinex-derivatives","BNBF0:USTF0",1748498560498,0.29291154,682.8,681.71,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498560692,0.29291154,682.8,681.72,0.57640102]
["bitfinex-derivatives","BNBF0:USTF0",1748498560898,0.29291154,682.8,681.7,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498561597,0.29291154,682.8,681.71,0.57411839]
["bitfinex-derivatives","BNBF0:USTF0",1748498561897,0.29291154,682.8,681.69,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498562997,0.29291154,682.8,681.7,0.57410184]
["bitfinex-derivatives","BNBF0:USTF0",1748498563202,0.29291154,682.8,681.66,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498563501,0.29291154,682.8,681.67,0.57409537]
["bitfinex-derivatives","BNBF0:USTF0",1748498563799,0.29291154,682.8,681.68,0.57409403]
["bitfinex-derivatives","BNBF0:USTF0",1748498564005,0.29291154,682.8,681.69,0.57409872]
["bitfinex-derivatives","BNBF0:USTF0",1748498564199,0.29291154,682.8,681.66,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498564398,0.29291154,682.8,681.67,0.57403936]
["bitfinex-derivatives","BNBF0:USTF0",1748498564603,0.29291154,682.8,681.65,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498564900,0.29291154,682.8,681.64,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498565104,0.29291154,682.8,681.65,0.57424252]
["bitfinex-derivatives","BNBF0:USTF0",1748498565299,0.29291154,682.8,681.66,0.57424707]
["bitfinex-derivatives","BNBF0:USTF0",1748498565499,0.29291154,682.8,681.64,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498566003,0.29291154,682.8,681.65,0.57423796]
["bitfinex-derivatives","BNBF0:USTF0",1748498566204,0.29291154,682.8,681.64,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498566399,0.29291154,682.8,681.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498567603,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498568612,0.29291154,682.8,681.61,0.57426074]
["bitfinex-derivatives","BNBF0:USTF0",1748498568810,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498569008,0.29291154,682.8,681.56,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498569310,0.29291154,682.8,681.54,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498569509,0.29291154,682.8,681.58,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498570409,0.29291154,682.8,681.2,0.25504876]
["bitfinex-derivatives","BNBF0:USTF0",1748498570410,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498570604,0.29291154,682.8,681.61,0.57425553]
["bitfinex-derivatives","BNBF0:USTF0",1748498570805,0.29291154,682.8,681.62,0.57426396]
["bitfinex-derivatives","BNBF0:USTF0",1748498571004,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498571308,0.29291154,682.8,681.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498571705,0.29291154,682.8,681.62,0.57427813]
["bitfinex-derivatives","BNBF0:USTF0",1748498571906,0.29291154,682.8,681.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498572306,0.29291154,682.8,681.62,0.57432486]
["bitfinex-derivatives","BNBF0:USTF0",1748498572606,0.29291154,682.8,681.62,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498573109,0.29291154,682.8,681.64,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498573306,0.29291154,682.8,681.65,0.57433228]
["bitfinex-derivatives","BNBF0:USTF0",1748498573511,0.29291154,682.8,681.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498573707,0.29291154,682.8,681.6,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498574314,0.29291154,682.8,681.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498574712,0.29291154,682.8,681.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498574909,0.29291154,682.8,681.62,0.57434815]
["bitfinex-derivatives","BNBF0:USTF0",1748498575110,0.29291154,682.8,681.61,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498575310,0.29291154,682.8,681.62,0.574298]
["bitfinex-derivatives","BNBF0:USTF0",1748498575512,0.29291154,682.8,681.63,0.57430007]
["bitfinex-derivatives","BNBF0:USTF0",1748498575711,0.29291154,682.8,681.64,0.57430007]
["bitfinex-derivatives","BNBF0:USTF0",1748498575910,0.29291154,682.8,681.65,0.57430007]
["bitfinex-derivatives","BNBF0:USTF0",1748498576114,0.29291154,682.8,681.66,0.57430007]
["bitfinex-derivatives","BNBF0:USTF0",1748498576318,0.29291154,682.8,681.67,0.57384255]
["bitfinex-derivatives","BNBF0:USTF0",1748498576614,0.29291154,682.8,681.68,0.57384255]
["bitfinex-derivatives","BNBF0:USTF0",1748498576815,0.29291154,682.8,681.69,0.57384411]
["bitfinex-derivatives","BNBF0:USTF0",1748498577012,0.29291154,682.8,681.7,0.57384411]
["bitfinex-derivatives","BNBF0:USTF0",1748498577215,0.29291154,682.8,681.57,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498577715,0.29291154,682.8,681.59,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498577916,0.29291154,682.8,681.6,0.57367214]
["bitfinex-derivatives","BNBF0:USTF0",1748498578211,0.29291154,682.8,681.61,0.5737478]
["bitfinex-derivatives","BNBF0:USTF0",1748498578410,0.29291154,682.8,681.62,0.5737478]
["bitfinex-derivatives","BNBF0:USTF0",1748498578611,0.29291154,682.8,681.63,0.5737478]
["bitfinex-derivatives","BNBF0:USTF0",1748498578816,0.29291154,682.8,681.64,0.5737478]
["bitfinex-derivatives","BNBF0:USTF0",1748498579017,0.29291154,682.8,681.65,0.5737478]
["bitfinex-derivatives","BNBF0:USTF0",1748498579213,0.29291154,682.8,681.66,0.57379683]
["bitfinex-derivatives","BNBF0:USTF0",1748498579418,0.29291154,682.8,681.2,0.25504876]
["bitfinex-derivatives","BNBF0:USTF0",1748498579419,0.29291154,682.8,681.63,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498579620,0.29291154,682.8,681.66,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498579816,0.29291154,682.8,681.67,0.57370992]
["bitfinex-derivatives","BNBF0:USTF0",1748498580019,0.29291154,682.8,681.68,0.57370992]
["bitfinex-derivatives","BNBF0:USTF0",1748498580213,0.29291154,682.8,681.69,0.57370992]
["bitfinex-derivatives","BNBF0:USTF0",1748498580418,0.29291154,682.8,681.7,0.57370992]
["bitfinex-derivatives","BNBF0:USTF0",1748498580718,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498580914,0.29291154,682.8,681.73,0.5738525]
["bitfinex-derivatives","BNBF0:USTF0",1748498581119,0.29291154,682.8,681.74,0.5738525]
["bitfinex-derivatives","BNBF0:USTF0",1748498581316,0.29291154,682.8,681.75,0.57390104]
["bitfinex-derivatives","BNBF0:USTF0",1748498581515,0.29291154,682.8,681.76,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498581716,0.29291154,682.8,681.77,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498581916,0.29291154,682.8,681.78,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582119,0.29291154,682.8,681.79,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582317,0.29291154,682.8,681.73,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582318,0.29291154,682.8,681.8,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582521,0.29291154,682.8,681.81,0.57390095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582722,0.29291154,682.8,681.74,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498582918,0.29291154,682.8,681.75,0.57397478]
["bitfinex-derivatives","BNBF0:USTF0",1748498583124,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498583819,0.29291154,682.8,681.78,0.57397675]
["bitfinex-derivatives","BNBF0:USTF0",1748498584020,0.29291154,682.8,681.79,0.57397675]
["bitfinex-derivatives","BNBF0:USTF0",1748498584225,0.29291154,682.8,681.8,0.574063]
["bitfinex-derivatives","BNBF0:USTF0",1748498584420,0.29291154,682.8,681.81,0.57415951]
["bitfinex-derivatives","BNBF0:USTF0",1748498584624,0.29291154,682.8,681.82,0.57415951]
["bitfinex-derivatives","BNBF0:USTF0",1748498584925,0.29291154,682.8,681.78,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498585125,0.29291154,682.8,681.79,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498585424,0.29291154,682.8,681.8,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498585620,0.29291154,682.8,681.81,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498585823,0.29291154,682.8,681.78,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498585824,0.29291154,682.8,681.82,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498586019,0.29291154,682.8,681.83,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498586218,0.29291154,682.8,681.84,0.57418161]
["bitfinex-derivatives","BNBF0:USTF0",1748498586423,0.29291154,682.8,681.85,0.57436199]
["bitfinex-derivatives","BNBF0:USTF0",1748498586625,0.29291154,682.8,681.86,0.57436199]
["bitfinex-derivatives","BNBF0:USTF0",1748498586821,0.29291154,682.8,681.87,0.57435287]
["bitfinex-derivatives","BNBF0:USTF0",1748498587120,0.29291154,682.8,681.88,0.57435287]
["bitfinex-derivatives","BNBF0:USTF0",1748498587324,0.29291154,682.8,681.89,0.57445134]
["bitfinex-derivatives","BNBF0:USTF0",1748498587524,0.29291154,682.8,681.9,0.57445134]
["bitfinex-derivatives","BNBF0:USTF0",1748498587726,0.29291154,682.8,681.91,0.57445134]
["bitfinex-derivatives","BNBF0:USTF0",1748498587920,0.29291154,682.8,681.92,0.57445134]
["bitfinex-derivatives","BNBF0:USTF0",1748498588226,0.29291154,682.8,681.75,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498588427,0.29291154,682.8,681.76,1.03954249]
["bitfinex-derivatives","BNBF0:USTF0",1748498588624,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498588826,0.29291154,682.8,681.77,0.5744491]
["bitfinex-derivatives","BNBF0:USTF0",1748498589026,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498589027,0.29291154,682.8,681.78,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498589227,0.29291154,682.8,681.79,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498589425,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498589426,0.29291154,682.8,681.8,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498589627,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498589628,0.29291154,682.8,681.81,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498589824,0.29291154,682.8,681.82,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498590128,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498590129,0.29291154,682.8,681.83,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498590322,0.29291154,682.8,681.84,0.57444758]
["bitfinex-derivatives","BNBF0:USTF0",1748498590524,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498590923,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498591125,0.29291154,682.8,681.73,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498591428,0.29291154,682.8,681.74,0.57454549]
["bitfinex-derivatives","BNBF0:USTF0",1748498591628,0.29291154,682.8,681.73,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498591825,0.29291154,682.8,681.74,0.57454528]
["bitfinex-derivatives","BNBF0:USTF0",1748498592029,0.29291154,682.8,681.72,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498592630,0.29291154,682.8,681.73,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498593130,0.29291154,682.8,681.74,0.57454721]
["bitfinex-derivatives","BNBF0:USTF0",1748498593330,0.29291154,682.8,681.75,0.57454807]
["bitfinex-derivatives","BNBF0:USTF0",1748498593531,0.29291154,682.8,681.76,0.57454887]
["bitfinex-derivatives","BNBF0:USTF0",1748498593735,0.29291154,682.8,681.74,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498593928,0.29291154,682.8,681.75,0.57454878]
["bitfinex-derivatives","BNBF0:USTF0",1748498594127,0.29291154,682.8,681.74,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498594433,0.29291154,682.8,681.75,0.57454881]
["bitfinex-derivatives","BNBF0:USTF0",1748498594732,0.29291154,682.8,681.75,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498594932,0.29291154,682.8,681.76,0.57455078]
["bitfinex-derivatives","BNBF0:USTF0",1748498595133,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498595529,0.29291154,682.8,681.77,0.57481855]
["bitfinex-derivatives","BNBF0:USTF0",1748498595833,0.29291154,682.8,681.78,0.57481855]
["bitfinex-derivatives","BNBF0:USTF0",1748498596034,0.29291154,682.8,681.79,0.57482053]
["bitfinex-derivatives","BNBF0:USTF0",1748498596233,0.29291154,682.8,681.76,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498596533,0.29291154,682.8,681.2,0.25504876]
["bitfinex-derivatives","BNBF0:USTF0",1748498596534,0.29291154,682.8,681.86,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498597737,0.29291154,682.8,681.87,0.57533173]
["bitfinex-derivatives","BNBF0:USTF0",1748498598033,0.29291154,682.8,681.88,0.57532808]
["bitfinex-derivatives","BNBF0:USTF0",1748498598229,0.29291154,682.8,681.89,0.57532921]
["bitfinex-derivatives","BNBF0:USTF0",1748498598534,0.29291154,682.8,681.86,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498598935,0.29291154,682.8,681.89,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498600131,0.29291154,682.8,681.9,0.57709992]
["bitfinex-derivatives","BNBF0:USTF0",1748498600331,0.29291154,682.8,681.91,0.57709842]
["bitfinex-derivatives","BNBF0:USTF0",1748498600537,0.29291154,682.8,681.88,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498600936,0.29291154,682.8,681.79,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498601139,0.29291154,682.8,681.8,0.5770995]
["bitfinex-derivatives","BNBF0:USTF0",1748498601337,0.29291154,682.8,681.81,0.57709986]
["bitfinex-derivatives","BNBF0:USTF0",1748498601536,0.29291154,682.8,681.82,0.57709986]
["bitfinex-derivatives","BNBF0:USTF0",1748498601740,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498602038,0.29291154,682.8,681.81,0.57709945]
["bitfinex-derivatives","BNBF0:USTF0",1748498602240,0.29291154,682.8,681.8,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498603436,0.29291154,682.8,681.81,0.57710598]
["bitfinex-derivatives","BNBF0:USTF0",1748498603742,0.29291154,682.8,681.78,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498604641,0.29291154,682.8,681.79,0.57710814]
["bitfinex-derivatives","BNBF0:USTF0",1748498604834,0.29291154,682.8,681.8,0.57710799]
["bitfinex-derivatives","BNBF0:USTF0",1748498605039,0.29291154,682.8,681.79,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498605237,0.29291154,682.8,681.8,0.5771082]
["bitfinex-derivatives","BNBF0:USTF0",1748498605536,0.29291154,682.8,681.79,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498606339,0.29291154,682.8,681.8,0.57710719]
["bitfinex-derivatives","BNBF0:USTF0",1748498606536,0.29291154,682.8,681.81,0.57710719]
["bitfinex-derivatives","BNBF0:USTF0",1748498607040,0.29291154,682.8,681.79,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498607337,0.29291154,682.8,681.78,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498608143,0.29291154,682.8,681.79,0.57710217]
["bitfinex-derivatives","BNBF0:USTF0",1748498608442,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498608641,0.29291154,682.8,681.8,0.57711292]
["bitfinex-derivatives","BNBF0:USTF0",1748498608841,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498609444,0.29291154,682.8,681.78,0.57710777]
["bitfinex-derivatives","BNBF0:USTF0",1748498609642,0.29291154,682.8,681.77,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498610438,0.29291154,682.8,681.78,0.57710289]
["bitfinex-derivatives","BNBF0:USTF0",1748498610642,0.29291154,682.8,681.79,0.57709735]
["bitfinex-derivatives","BNBF0:USTF0",1748498610839,0.29291154,682.8,681.88,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498611038,0.29291154,682.8,681.89,0.57709604]
["bitfinex-derivatives","BNBF0:USTF0",1748498611238,0.29291154,682.8,681.9,0.57709653]
["bitfinex-derivatives","BNBF0:USTF0",1748498611437,0.29291154,682.8,681.91,0.57709653]
["bitfinex-derivatives","BNBF0:USTF0",1748498611739,0.29291154,682.8,681.9,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498612143,0.29291154,682.8,681.91,1.04219352]
["bitfinex-derivatives","BNBF0:USTF0",1748498612347,0.29291154,682.8,681.92,1.04219352]
["bitfinex-derivatives","BNBF0:USTF0",1748498612539,0.29291154,682.8,681.93,0.57709852]
["bitfinex-derivatives","BNBF0:USTF0",1748498612739,0.29291154,682.8,681.94,0.57709852]
["bitfinex-derivatives","BNBF0:USTF0",1748498612940,0.29291154,682.8,681.93,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498613140,0.29291154,682.8,681.94,0.57702795]
["bitfinex-derivatives","BNBF0:USTF0",1748498613339,0.29291154,682.8,681.95,0.57702743]
["bitfinex-derivatives","BNBF0:USTF0",1748498613540,0.29291154,682.8,681.98,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498613742,0.29291154,682.8,681.99,0.57702266]
["bitfinex-derivatives","BNBF0:USTF0",1748498613941,0.29291154,682.8,682.0,0.57702266]
["bitfinex-derivatives","BNBF0:USTF0",1748498614246,0.29291154,682.8,682.01,0.57702266]
["bitfinex-derivatives","BNBF0:USTF0",1748498614442,0.29291154,682.8,682.02,0.57702102]
["bitfinex-derivatives","BNBF0:USTF0",1748498614645,0.29291154,682.8,682.03,0.57702102]
["bitfinex-derivatives","BNBF0:USTF0",1748498614844,0.29291154,682.8,681.98,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498614845,0.29291154,682.8,682.04,0.57701925]
["bitfinex-derivatives","BNBF0:USTF0",1748498615141,0.29291154,682.8,682.05,0.57697678]
["bitfinex-derivatives","BNBF0:USTF0",1748498615346,0.29291154,682.8,682.06,0.57697614]
["bitfinex-derivatives","BNBF0:USTF0",1748498615548,0.29291154,682.8,682.07,0.57698529]
["bitfinex-derivatives","BNBF0:USTF0",1748498615744,0.29291154,682.8,682.08,0.57698529]
["bitfinex-derivatives","BNBF0:USTF0",1748498616045,0.29291154,682.8,682.09,0.57698035]
["bitfinex-derivatives","BNBF0:USTF0",1748498616245,0.29291154,682.8,682.1,0.57698035]
["bitfinex-derivatives","BNBF0:USTF0",1748498616545,0.29291154,682.8,682.11,0.57698035]
["bitfinex-derivatives","BNBF0:USTF0",1748498616746,0.29291154,682.8,682.12,0.57698035]
["bitfinex-derivatives","BNBF0:USTF0",1748498616947,0.29291154,682.8,682.13,0.57697375]
["bitfinex-derivatives","BNBF0:USTF0",1748498617247,0.29291154,682.8,681.49,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498617442,0.29291154,682.8,681.48,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498617642,0.29291154,682.8,681.49,0.57740825]
["bitfinex-derivatives","BNBF0:USTF0",1748498617843,0.29291154,682.8,681.5,0.57740825]
["bitfinex-derivatives","BNBF0:USTF0",1748498618044,0.29291154,682.8,681.51,0.57740825]
["bitfinex-derivatives","BNBF0:USTF0",1748498618341,0.29291154,682.8,681.52,0.57740825]
["bitfinex-derivatives","BNBF0:USTF0",1748498618544,0.29291154,682.8,681.53,0.57626457]
["bitfinex-derivatives","BNBF0:USTF0",1748498618741,0.29291154,682.8,681.54,0.57626457]
["bitfinex-derivatives","BNBF0:USTF0",1748498618944,0.29291154,682.8,681.55,0.57626457]
["bitfinex-derivatives","BNBF0:USTF0",1748498619145,0.29291154,682.8,680.33,0.558114]
["bitfinex-derivatives","BNBF0:USTF0",1748498619146,0.29291154,682.8,681.56,0.57580623]
["bitfinex-derivatives","BNBF0:USTF0",1748498619342,0.29291154,682.8,681.57,0.57580623]
["bitfinex-derivatives","BNBF0:USTF0",1748498619541,0.29291154,682.8,681.58,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498619746,0.29291154,682.8,681.59,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498619946,0.29291154,682.8,681.6,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498620246,0.29291154,682.8,681.61,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498620549,0.29291154,682.8,681.62,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498620745,0.29291154,682.8,681.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498620746,0.29291154,682.8,681.63,0.57580402]
["bitfinex-derivatives","BNBF0:USTF0",1748498620946,0.29291154,682.8,681.64,0.57532189]
["bitfinex-derivatives","BNBF0:USTF0",1748498621143,0.29291154,682.8,681.65,0.57532189]
["bitfinex-derivatives","BNBF0:USTF0",1748498621447,0.29291154,682.8,680.25,0.558114]
["bitfinex-derivatives","BNBF0:USTF0",1748498621448,0.29291154,682.8,681.66,0.57526828]
["bitfinex-derivatives","BNBF0:USTF0",1748498621642,0.29291154,682.8,681.67,0.57526581]
["bitfinex-derivatives","BNBF0:USTF0",1748498621845,0.29291154,682.8,681.68,0.57526581]
["bitfinex-derivatives","BNBF0:USTF0",1748498622045,0.29291154,682.8,681.29,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498622443,0.29291154,682.8,681.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498623444,0.29291154,682.8,681.32,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498624449,0.29291154,682.8,681.27,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498624649,0.29291154,682.8,681.26,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498624849,0.29291154,682.8,681.27,0.5751654]
["bitfinex-derivatives","BNBF0:USTF0",1748498625045,0.29291154,682.8,681.28,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498625249,0.29291154,682.8,681.27,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498625450,0.29291154,682.8,681.28,0.57516604]
["bitfinex-derivatives","BNBF0:USTF0",1748498625650,0.29291154,682.8,681.29,0.57516604]
["bitfinex-derivatives","BNBF0:USTF0",1748498625849,0.29291154,682.8,681.3,0.57516604]
["bitfinex-derivatives","BNBF0:USTF0",1748498626045,0.29291154,682.8,681.31,0.57516604]
["bitfinex-derivatives","BNBF0:USTF0",1748498626250,0.29291154,682.8,681.32,0.57516604]
["bitfinex-derivatives","BNBF0:USTF0",1748498626551,0.29291154,682.8,681.33,0.57507885]
["bitfinex-derivatives","BNBF0:USTF0",1748498626750,0.29291154,682.8,681.34,0.57507885]
["bitfinex-derivatives","BNBF0:USTF0",1748498626946,0.29291154,682.8,681.35,0.57507885]
["bitfinex-derivatives","BNBF0:USTF0",1748498627150,0.29291154,682.8,681.18,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498627151,0.29291154,682.8,681.36,0.57507885]
["bitfinex-derivatives","BNBF0:USTF0",1748498627351,0.29291154,682.8,680.66,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498627352,0.29291154,682.8,681.37,0.57507878]
["bitfinex-derivatives","BNBF0:USTF0",1748498627555,0.29291154,682.8,681.38,0.57508027]
["bitfinex-derivatives","BNBF0:USTF0",1748498627851,0.29291154,682.8,681.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498627852,0.29291154,682.8,681.39,0.57507912]
["bitfinex-derivatives","BNBF0:USTF0",1748498628048,0.29291154,682.8,681.4,0.57508061]
["bitfinex-derivatives","BNBF0:USTF0",1748498628247,0.29291154,682.8,681.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498628454,0.29291154,682.8,681.21,0.57502097]
["bitfinex-derivatives","BNBF0:USTF0",1748498628653,0.29291154,682.8,681.22,0.57502097]
["bitfinex-derivatives","BNBF0:USTF0",1748498628853,0.29291154,682.8,681.23,0.57502332]
["bitfinex-derivatives","BNBF0:USTF0",1748498629053,0.29291154,682.8,681.24,0.57502332]
["bitfinex-derivatives","BNBF0:USTF0",1748498629352,0.29291154,682.8,681.25,0.57501998]
["bitfinex-derivatives","BNBF0:USTF0",1748498629553,0.29291154,682.8,681.26,0.57501892]
["bitfinex-derivatives","BNBF0:USTF0",1748498629749,0.29291154,682.8,681.27,0.57501892]
["bitfinex-derivatives","BNBF0:USTF0",1748498629949,0.29291154,682.8,681.28,0.57501892]
["bitfinex-derivatives","BNBF0:USTF0",1748498630153,0.29291154,682.8,681.29,0.57501892]
["bitfinex-derivatives","BNBF0:USTF0",1748498630352,0.29291154,682.8,681.3,0.5749827]
["bitfinex-derivatives","BNBF0:USTF0",1748498630552,0.29291154,682.8,681.31,0.5749827]
["bitfinex-derivatives","BNBF0:USTF0",1748498630753,0.29291154,682.8,681.32,0.5749827]
["bitfinex-derivatives","BNBF0:USTF0",1748498630952,0.29291154,682.8,681.33,0.5749827]
["bitfinex-derivatives","BNBF0:USTF0",1748498631253,0.29291154,682.8,681.34,0.57498318]
["bitfinex-derivatives","BNBF0:USTF0",1748498631454,0.29291154,682.8,681.35,0.57498358]
["bitfinex-derivatives","BNBF0:USTF0",1748498631651,0.29291154,682.8,681.36,0.57498112]
["bitfinex-derivatives","BNBF0:USTF0",1748498631954,0.29291154,682.8,681.15,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498632854,0.29291154,682.8,681.21,0.5749772]
["bitfinex-derivatives","BNBF0:USTF0",1748498633153,0.29291154,682.8,681.15,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498633353,0.29291154,682.8,681.16,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498633550,0.29291154,682.8,681.21,0.57498145]
["bitfinex-derivatives","BNBF0:USTF0",1748498633750,0.29291154,682.8,681.22,0.57498301]
["bitfinex-derivatives","BNBF0:USTF0",1748498633948,0.29291154,682.8,681.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498633949,0.29291154,682.8,681.23,0.57498222]
["bitfinex-derivatives","BNBF0:USTF0",1748498634150,0.29291154,682.8,681.24,0.57498189]
["bitfinex-derivatives","BNBF0:USTF0",1748498634352,0.29291154,682.8,681.25,1.04007669]
["bitfinex-derivatives","BNBF0:USTF0",1748498634657,0.29291154,682.8,681.26,1.04007499]
["bitfinex-derivatives","BNBF0:USTF0",1748498634852,0.29291154,682.8,681.27,0.57497999]
["bitfinex-derivatives","BNBF0:USTF0",1748498635051,0.29291154,682.8,681.28,0.57497999]
["bitfinex-derivatives","BNBF0:USTF0",1748498635252,0.29291154,682.8,680.18,0.558114]
["bitfinex-derivatives","BNBF0:USTF0",1748498635253,0.29291154,682.8,681.29,0.57497999]
["bitfinex-derivatives","BNBF0:USTF0",1748498635457,0.29291154,682.8,681.3,0.57497999]
["bitfinex-derivatives","BNBF0:USTF0",1748498635657,0.29291154,682.8,681.31,0.57497999]
["bitfinex-derivatives","BNBF0:USTF0",1748498635957,0.29291154,682.8,681.32,0.57493458]
["bitfinex-derivatives","BNBF0:USTF0",1748498636157,0.29291154,682.8,681.33,0.57491811]
["bitfinex-derivatives","BNBF0:USTF0",1748498636353,0.29291154,682.8,681.34,0.57491811]
["bitfinex-derivatives","BNBF0:USTF0",1748498636553,0.29291154,682.8,681.35,0.57491761]
["bitfinex-derivatives","BNBF0:USTF0",1748498636856,0.29291154,682.8,681.36,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498637056,0.29291154,682.8,681.37,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498637250,0.29291154,682.8,681.38,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498637455,0.29291154,682.8,681.39,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498637653,0.29291154,682.8,681.4,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498637853,0.29291154,682.8,681.41,0.57491612]
["bitfinex-derivatives","BNBF0:USTF0",1748498638053,0.29291154,682.8,681.42,0.57511829]
["bitfinex-derivatives","BNBF0:USTF0",1748498638358,0.29291154,682.8,681.43,0.57510599]
["bitfinex-derivatives","BNBF0:USTF0",1748498638557,0.29291154,682.8,681.44,0.57510599]
["bitfinex-derivatives","BNBF0:USTF0",1748498638757,0.29291154,682.8,681.45,0.57510599]
["bitfinex-derivatives","BNBF0:USTF0",1748498638957,0.29291154,682.8,681.46,0.57510599]
["bitfinex-derivatives","BNBF0:USTF0",1748498639154,0.29291154,682.8,681.47,0.57510599]
["bitfinex-derivatives","BNBF0:USTF0",1748498639354,0.29291154,682.8,681.48,0.57515411]
["bitfinex-derivatives","BNBF0:USTF0",1748498639552,0.29291154,682.8,681.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498639755,0.29291154,682.8,681.36,0.575156]
["bitfinex-derivatives","BNBF0:USTF0",1748498639955,0.29291154,682.8,681.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498640155,0.29291154,682.8,681.35,0.57515869]
["bitfinex-derivatives","BNBF0:USTF0",1748498640361,0.29291154,682.8,681.36,0.57515869]
["bitfinex-derivatives","BNBF0:USTF0",1748498640657,0.29291154,682.8,681.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498640658,0.29291154,682.8,681.37,0.57515869]
["bitfinex-derivatives","BNBF0:USTF0",1748498640858,0.29291154,682.8,681.38,0.57515869]
["bitfinex-derivatives","BNBF0:USTF0",1748498641059,0.29291154,682.8,681.35,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498641254,0.29291154,682.8,681.36,0.57513448]
["bitfinex-derivatives","BNBF0:USTF0",1748498641452,0.29291154,682.8,680.35,0.558114]
["bitfinex-derivatives","BNBF0:USTF0",1748498641453,0.29291154,682.8,681.45,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498641758,0.29291154,682.8,681.46,0.57514904]
["bitfinex-derivatives","BNBF0:USTF0",1748498641959,0.29291154,682.8,681.47,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498642158,0.29291154,682.8,681.48,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498642354,0.29291154,682.8,681.49,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498642558,0.29291154,682.8,681.5,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498642756,0.29291154,682.8,681.51,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498642959,0.29291154,682.8,681.52,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498643156,0.29291154,682.8,681.53,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498643360,0.29291154,682.8,681.54,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498643563,0.29291154,682.8,681.55,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498643855,0.29291154,682.8,681.56,0.57515879]
["bitfinex-derivatives","BNBF0:USTF0",1748498644061,0.29291154,682.8,681.57,0.57520545]
["bitfinex-derivatives","BNBF0:USTF0",1748498644356,0.29291154,682.8,681.58,0.5752157]
["bitfinex-derivatives","BNBF0:USTF0",1748498644560,0.29291154,682.8,681.59,0.5752157]
["bitfinex-derivatives","BNBF0:USTF0",1748498644757,0.29291154,682.8,681.48,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498644758,0.29291154,682.8,681.6,0.5752157]
["bitfinex-derivatives","BNBF0:USTF0",1748498644956,0.29291154,682.8,681.61,0.5752157]
["bitfinex-derivatives","BNBF0:USTF0",1748498645156,0.29291154,682.8,681.62,0.5752157]
["bitfinex-derivatives","BNBF0:USTF0",1748498645360,0.29291154,682.8,681.63,0.57529658]
["bitfinex-derivatives","BNBF0:USTF0",1748498645561,0.29291154,682.8,681.64,0.57530271]
["bitfinex-derivatives","BNBF0:USTF0",1748498645757,0.29291154,682.8,681.43,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498645958,0.29291154,682.8,681.44,0.57536702]
["bitfinex-derivatives","BNBF0:USTF0",1748498646262,0.29291154,682.8,681.45,0.575368]
["bitfinex-derivatives","BNBF0:USTF0",1748498646460,0.29291154,682.8,681.46,0.575368]
["bitfinex-derivatives","BNBF0:USTF0",1748498646661,0.29291154,682.8,681.47,0.575368]
["bitfinex-derivatives","BNBF0:USTF0",1748498646863,0.29291154,682.8,681.48,0.575368]
["bitfinex-derivatives","BNBF0:USTF0",1748498647064,0.29291154,682.8,681.49,0.57537043]
["bitfinex-derivatives","BNBF0:USTF0",1748498647259,0.29291154,682.8,681.5,0.57537043]
["bitfinex-derivatives","BNBF0:USTF0",1748498647460,0.29291154,682.8,681.51,0.57563088]
["bitfinex-derivatives","BNBF0:USTF0",1748498647660,0.29291154,682.8,681.11,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498648260,0.29291154,682.8,681.21,0.57563462]
["bitfinex-derivatives","BNBF0:USTF0",1748498648458,0.29291154,682.8,681.22,0.57563462]
["bitfinex-derivatives","BNBF0:USTF0",1748498648660,0.29291154,682.8,681.23,0.57563462]
["bitfinex-derivatives","BNBF0:USTF0",1748498648864,0.29291154,682.8,681.24,0.57563462]
["bitfinex-derivatives","BNBF0:USTF0",1748498649061,0.29291154,682.8,681.25,0.57563462]
["bitfinex-derivatives","BNBF0:USTF0",1748498649265,0.29291154,682.8,681.26,0.57565207]
["bitfinex-derivatives","BNBF0:USTF0",1748498649468,0.29291154,682.8,681.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498649863,0.29291154,682.8,681.21,0.57575677]
["bitfinex-derivatives","BNBF0:USTF0",1748498650061,0.29291154,682.8,681.14,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498650266,0.29291154,682.8,681.17,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498650965,0.29291154,682.8,681.16,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498651168,0.29291154,682.8,681.21,1.04085978]
["bitfinex-derivatives","BNBF0:USTF0",1748498651369,0.29291154,682.8,681.25,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498652066,0.29291154,682.8,681.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498652269,0.29291154,682.8,681.34,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498652665,0.29291154,682.8,680.01,0.94956896]
["bitfinex-derivatives","BNBF0:USTF0",1748498652666,0.29291154,682.8,681.33,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498652865,0.29291154,682.8,681.34,0.57581311]
["bitfinex-derivatives","BNBF0:USTF0",1748498653070,0.29291154,682.8,681.35,0.57581217]
["bitfinex-derivatives","BNBF0:USTF0",1748498653266,0.29291154,682.8,681.29,0.465095]
["bitfinex-derivatives","BNBF0:USTF0",1748498653470,0.29291154,682.8,681.36,0.57581169]
["bitfinex-derivatives","BNBF0:USTF0",1748498653967,0.29291154,682.8,681.37,0.57576162]
["bitfinex-derivatives","BNBF0:USTF0",1748498654167,0.29291154,682.8,681.38,0.57576162]
["bitfinex-derivatives","BNBF0:USTF0",1748498654466,0.29291154,682.8,681.39,0.57567938]
["bitfinex-derivatives","BNBF0:USTF0",1748498654670,0.29291154,682.8,681.36,0.57581169]
["bitfinex-derivatives","BNBF0:USTF0",1748498654872,0.29291154,682.8,681.37,0.57567938]
["bitfinex-derivatives","BNBF0:USTF0",1748498655068,0.29291154,682.8,681.38,0.57567938]
["bitfinex-derivatives","BNBF0:USTF0",1748498655267,0.29291154,682.8,681.39,0.5756794]
["bitfinex-derivatives","BNBF0:USTF0",1748498655473,0.29291154,682.8,681.36,0.57581169]
["bitfinex-derivatives","BNBF0:USTF0",1748498655474,0.29291154,682.8,681.4,0.5756794]
["bitfinex-derivatives","BNBF0:USTF0",1748498655772,0.29291154,682.8,681.41,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498655973,0.29291154,682.8,681.42,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498656173,0.29291154,682.8,681.43,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498656373,0.29291154,682.8,681.44,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498656574,0.29291154,682.8,681.45,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498656769,0.29291154,682.8,681.46,0.57572994]
["bitfinex-derivatives","BNBF0:USTF0",1748498657074,0.29291154,682.8,681.47,0.5756836]
["bitfinex-derivatives","BNBF0:USTF0",1748498657272,0.29291154,682.8,681.36,0.57581169]
["bitfinex-derivatives","BNBF0:USTF0",1748498657471,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498657673,0.29291154,682.8,681.38,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498657869,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498657870,0.29291154,682.8,681.39,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498658070,0.29291154,682.8,681.4,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498658273,0.29291154,682.8,681.41,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498658474,0.29291154,682.8,681.42,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498658674,0.29291154,682.8,681.43,0.57550871]
["bitfinex-derivatives","BNBF0:USTF0",1748498658868,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498659071,0.29291154,682.8,681.38,0.57554152]
["bitfinex-derivatives","BNBF0:USTF0",1748498659271,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498659469,0.29291154,682.8,681.38,0.57554426]
["bitfinex-derivatives","BNBF0:USTF0",1748498659773,0.29291154,682.8,681.39,0.57526041]
["bitfinex-derivatives","BNBF0:USTF0",1748498659970,0.29291154,682.8,681.4,0.57526042]
["bitfinex-derivatives","BNBF0:USTF0",1748498660170,0.29291154,682.8,681.41,0.57526042]
["bitfinex-derivatives","BNBF0:USTF0",1748498660368,0.29291154,682.8,681.42,0.57526042]
["bitfinex-derivatives","BNBF0:USTF0",1748498660574,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498660973,0.29291154,682.8,681.38,0.57502392]
["bitfinex-derivatives","BNBF0:USTF0",1748498661169,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498662171,0.29291154,682.8,681.38,0.57502417]
["bitfinex-derivatives","BNBF0:USTF0",1748498662370,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498663376,0.29291154,682.8,681.38,0.57502348]
["bitfinex-derivatives","BNBF0:USTF0",1748498663573,0.29291154,682.8,681.39,0.57502251]
["bitfinex-derivatives","BNBF0:USTF0",1748498663776,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498665577,0.29291154,682.8,681.38,0.57502057]
["bitfinex-derivatives","BNBF0:USTF0",1748498665778,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498666078,0.29291154,682.8,681.38,0.57502149]
["bitfinex-derivatives","BNBF0:USTF0",1748498666272,0.29291154,682.8,681.39,0.57478835]
["bitfinex-derivatives","BNBF0:USTF0",1748498666478,0.29291154,682.8,681.4,0.57478835]
["bitfinex-derivatives","BNBF0:USTF0",1748498666675,0.29291154,682.8,681.41,0.57478835]
["bitfinex-derivatives","BNBF0:USTF0",1748498666875,0.29291154,682.8,681.42,0.57478835]
["bitfinex-derivatives","BNBF0:USTF0",1748498667075,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498667378,0.29291154,682.8,681.38,0.57478805]
["bitfinex-derivatives","BNBF0:USTF0",1748498667577,0.29291154,682.8,681.39,0.57478805]
["bitfinex-derivatives","BNBF0:USTF0",1748498667777,0.29291154,682.8,681.4,0.57478805]
["bitfinex-derivatives","BNBF0:USTF0",1748498667980,0.29291154,682.8,681.41,0.57478805]
["bitfinex-derivatives","BNBF0:USTF0",1748498668181,0.29291154,682.8,681.42,0.57478805]
["bitfinex-derivatives","BNBF0:USTF0",1748498668375,0.29291154,682.8,681.43,0.57450223]
["bitfinex-derivatives","BNBF0:USTF0",1748498668581,0.29291154,682.8,681.44,0.57450233]
["bitfinex-derivatives","BNBF0:USTF0",1748498668781,0.29291154,682.8,681.45,0.57434809]
["bitfinex-derivatives","BNBF0:USTF0",1748498668982,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498669184,0.29291154,682.8,681.38,0.57434759]
["bitfinex-derivatives","BNBF0:USTF0",1748498669481,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498670979,0.29291154,682.8,681.38,0.57444007]
["bitfinex-derivatives","BNBF0:USTF0",1748498671182,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498671381,0.29291154,682.8,681.38,0.57443671]
["bitfinex-derivatives","BNBF0:USTF0",1748498671681,0.29291154,682.8,681.39,0.5744371]
["bitfinex-derivatives","BNBF0:USTF0",1748498671878,0.29291154,682.8,681.4,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498672081,0.29291154,682.8,681.41,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498672278,0.29291154,682.8,681.42,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498672483,0.29291154,682.8,681.43,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498672782,0.29291154,682.8,681.44,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498672981,0.29291154,682.8,681.45,0.5744414]
["bitfinex-derivatives","BNBF0:USTF0",1748498673183,0.29291154,682.8,681.46,0.574427]
["bitfinex-derivatives","BNBF0:USTF0",1748498673383,0.29291154,682.8,681.47,0.5744275]
["bitfinex-derivatives","BNBF0:USTF0",1748498673680,0.29291154,682.8,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498674078,0.29291154,682.8,681.38,0.57431592]
["bitfinex-derivatives","BNBF0:USTF0",1748498674282,0.29291154,682.8,681.39,0.57431592]
["bitfinex-derivatives","BNBF0:USTF0",1748498674480,0.29291154,682.8,681.4,0.57431592]
["bitfinex-derivatives","BNBF0:USTF0",1748498674682,0.29291154,682.8,681.41,0.57431592]
["bitfinex-derivatives","BNBF0:USTF0",1748498674984,0.25512822,682.45,681.42,0.57454806]
["bitfinex-derivatives","BNBF0:USTF0",1748498675280,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498676381,0.29307035,682.43,681.38,0.57474719]
["bitfinex-derivatives","BNBF0:USTF0",1748498676580,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498676783,0.29307035,682.43,681.38,0.57472996]
["bitfinex-derivatives","BNBF0:USTF0",1748498676979,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498677177,0.29307035,682.43,681.39,0.57473189]
["bitfinex-derivatives","BNBF0:USTF0",1748498677380,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498677577,0.29307035,682.43,681.38,0.57476494]
["bitfinex-derivatives","BNBF0:USTF0",1748498677782,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498678480,0.29307035,682.43,681.38,0.57474821]
["bitfinex-derivatives","BNBF0:USTF0",1748498678679,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498680480,0.29307035,682.43,681.38,0.57467546]
["bitfinex-derivatives","BNBF0:USTF0",1748498680685,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498682486,0.29307035,682.43,681.38,0.57456991]
["bitfinex-derivatives","BNBF0:USTF0",1748498682885,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498686088,0.29307035,682.43,681.38,0.57468117]
["bitfinex-derivatives","BNBF0:USTF0",1748498686289,0.29307035,682.43,681.39,0.57468117]
["bitfinex-derivatives","BNBF0:USTF0",1748498686487,0.29307035,682.43,681.4,0.57468117]
["bitfinex-derivatives","BNBF0:USTF0",1748498686687,0.29307035,682.43,681.41,0.57468117]
["bitfinex-derivatives","BNBF0:USTF0",1748498686992,0.29307035,682.43,681.42,0.57457706]
["bitfinex-derivatives","BNBF0:USTF0",1748498687186,0.29307035,682.43,681.43,0.57457706]
["bitfinex-derivatives","BNBF0:USTF0",1748498687390,0.29307035,682.43,681.44,0.57451781]
["bitfinex-derivatives","BNBF0:USTF0",1748498687588,0.29307035,682.43,681.45,0.57451781]
["bitfinex-derivatives","BNBF0:USTF0",1748498687787,0.29307035,682.43,681.46,0.57451787]
["bitfinex-derivatives","BNBF0:USTF0",1748498687991,0.29307035,682.43,681.47,0.57451787]
["bitfinex-derivatives","BNBF0:USTF0",1748498688294,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498688295,0.29307035,682.43,681.48,0.57451787]
["bitfinex-derivatives","BNBF0:USTF0",1748498688489,0.29307035,682.43,681.49,0.57451787]
["bitfinex-derivatives","BNBF0:USTF0",1748498688693,0.29307035,682.43,681.5,0.57446302]
["bitfinex-derivatives","BNBF0:USTF0",1748498688891,0.29307035,682.43,681.51,0.57446533]
["bitfinex-derivatives","BNBF0:USTF0",1748498689093,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498689394,0.29307035,682.43,681.38,0.57470241]
["bitfinex-derivatives","BNBF0:USTF0",1748498689593,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498689894,0.29307035,682.43,681.38,0.57391785]
["bitfinex-derivatives","BNBF0:USTF0",1748498690090,0.29307035,682.43,681.39,0.57391785]
["bitfinex-derivatives","BNBF0:USTF0",1748498690296,0.29307035,682.43,681.4,0.57391785]
["bitfinex-derivatives","BNBF0:USTF0",1748498690490,0.29307035,682.43,681.41,0.57336998]
["bitfinex-derivatives","BNBF0:USTF0",1748498690692,0.29307035,682.43,681.42,0.57337019]
["bitfinex-derivatives","BNBF0:USTF0",1748498690893,0.29307035,682.43,681.43,0.57337011]
["bitfinex-derivatives","BNBF0:USTF0",1748498691193,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498691599,0.29307035,682.43,681.38,0.5734019]
["bitfinex-derivatives","BNBF0:USTF0",1748498691792,0.29307035,682.43,681.39,0.5734019]
["bitfinex-derivatives","BNBF0:USTF0",1748498691993,0.29307035,682.43,681.4,0.5734019]
["bitfinex-derivatives","BNBF0:USTF0",1748498692193,0.29307035,682.43,681.41,0.5734019]
["bitfinex-derivatives","BNBF0:USTF0",1748498692395,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498692592,0.29307035,682.43,681.38,0.5728681]
["bitfinex-derivatives","BNBF0:USTF0",1748498692796,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498692994,0.29307035,682.43,681.38,0.57286384]
["bitfinex-derivatives","BNBF0:USTF0",1748498693199,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498693698,0.29307035,682.43,681.38,0.57284563]
["bitfinex-derivatives","BNBF0:USTF0",1748498693897,0.29307035,682.43,681.39,0.57284563]
["bitfinex-derivatives","BNBF0:USTF0",1748498694097,0.29307035,682.43,681.4,0.57284563]
["bitfinex-derivatives","BNBF0:USTF0",1748498694299,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498694600,0.29307035,682.43,681.38,0.57242513]
["bitfinex-derivatives","BNBF0:USTF0",1748498694794,0.29307035,682.43,681.39,0.57242607]
["bitfinex-derivatives","BNBF0:USTF0",1748498694997,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498695197,0.29307035,682.43,681.38,0.57241224]
["bitfinex-derivatives","BNBF0:USTF0",1748498695394,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498695697,0.29307035,682.43,681.38,0.57206986]
["bitfinex-derivatives","BNBF0:USTF0",1748498695893,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498696195,0.29307035,682.43,681.38,0.57206383]
["bitfinex-derivatives","BNBF0:USTF0",1748498696396,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498699904,0.29307035,682.43,681.38,0.57134434]
["bitfinex-derivatives","BNBF0:USTF0",1748498700105,0.29307035,682.43,681.39,0.57134434]
["bitfinex-derivatives","BNBF0:USTF0",1748498700306,0.29307035,682.43,681.4,0.57134434]
["bitfinex-derivatives","BNBF0:USTF0",1748498700508,0.29307035,682.43,681.41,0.57133165]
["bitfinex-derivatives","BNBF0:USTF0",1748498700807,0.29307035,682.43,681.42,0.57139176]
["bitfinex-derivatives","BNBF0:USTF0",1748498701106,0.29307035,682.43,681.43,0.57139196]
["bitfinex-derivatives","BNBF0:USTF0",1748498701307,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498701608,0.29307035,682.43,681.38,0.57146776]
["bitfinex-derivatives","BNBF0:USTF0",1748498701800,0.29307035,682.43,681.39,0.57146776]
["bitfinex-derivatives","BNBF0:USTF0",1748498701999,0.29307035,682.43,681.4,0.57146776]
["bitfinex-derivatives","BNBF0:USTF0",1748498702207,0.29307035,682.43,681.41,0.57146332]
["bitfinex-derivatives","BNBF0:USTF0",1748498702403,0.29307035,682.43,681.42,0.57157467]
["bitfinex-derivatives","BNBF0:USTF0",1748498702600,0.29307035,682.43,681.43,0.57157482]
["bitfinex-derivatives","BNBF0:USTF0",1748498702805,0.29307035,682.43,681.44,0.57157482]
["bitfinex-derivatives","BNBF0:USTF0",1748498703004,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498703005,0.29307035,682.43,681.45,0.57158731]
["bitfinex-derivatives","BNBF0:USTF0",1748498703206,0.29307035,682.43,681.46,0.57158731]
["bitfinex-derivatives","BNBF0:USTF0",1748498703403,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498703708,0.29307035,682.43,681.38,0.57178333]
["bitfinex-derivatives","BNBF0:USTF0",1748498703907,0.29307035,682.43,681.39,0.57178333]
["bitfinex-derivatives","BNBF0:USTF0",1748498704105,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498704408,0.29307035,682.43,681.38,0.5719931]
["bitfinex-derivatives","BNBF0:USTF0",1748498704703,0.29307035,682.43,681.39,0.57199264]
["bitfinex-derivatives","BNBF0:USTF0",1748498704907,0.29307035,682.43,681.4,0.57199264]
["bitfinex-derivatives","BNBF0:USTF0",1748498705108,0.29307035,682.43,681.41,0.57199264]
["bitfinex-derivatives","BNBF0:USTF0",1748498705305,0.29307035,682.43,681.42,0.57199264]
["bitfinex-derivatives","BNBF0:USTF0",1748498705608,0.29307035,682.43,681.43,0.57232953]
["bitfinex-derivatives","BNBF0:USTF0",1748498705907,0.29307035,682.43,681.44,0.5723293]
["bitfinex-derivatives","BNBF0:USTF0",1748498706107,0.29307035,682.43,681.45,0.5723293]
["bitfinex-derivatives","BNBF0:USTF0",1748498706308,0.29307035,682.43,681.46,0.57232503]
["bitfinex-derivatives","BNBF0:USTF0",1748498706505,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498706506,0.29307035,682.43,681.47,0.57232507]
["bitfinex-derivatives","BNBF0:USTF0",1748498706705,0.29307035,682.43,681.48,0.57232607]
["bitfinex-derivatives","BNBF0:USTF0",1748498706910,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498707105,0.29307035,682.43,681.38,0.57234743]
["bitfinex-derivatives","BNBF0:USTF0",1748498707308,0.29307035,682.43,681.39,0.57234743]
["bitfinex-derivatives","BNBF0:USTF0",1748498707608,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498708410,0.29307035,682.43,681.38,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498708610,0.29307035,682.43,681.39,0.57305149]
["bitfinex-derivatives","BNBF0:USTF0",1748498708812,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498710212,0.29307035,682.43,681.38,0.57304986]
["bitfinex-derivatives","BNBF0:USTF0",1748498710514,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498710811,0.29307035,682.43,681.38,0.57305073]
["bitfinex-derivatives","BNBF0:USTF0",1748498711112,0.29307035,682.43,681.39,0.57305273]
["bitfinex-derivatives","BNBF0:USTF0",1748498711312,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498711509,0.29307035,682.43,681.38,0.57305233]
["bitfinex-derivatives","BNBF0:USTF0",1748498711812,0.29307035,682.43,681.39,0.57305209]
["bitfinex-derivatives","BNBF0:USTF0",1748498712008,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498712311,0.29307035,682.43,681.38,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498712507,0.29307035,682.43,681.39,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498712810,0.29307035,682.43,681.4,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498713006,0.29307035,682.43,681.41,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498713209,0.29307035,682.43,681.42,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498713409,0.29307035,682.43,681.43,0.57305152]
["bitfinex-derivatives","BNBF0:USTF0",1748498713706,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498713905,0.29307035,682.43,681.38,0.57305514]
["bitfinex-derivatives","BNBF0:USTF0",1748498714106,0.29307035,682.43,681.39,0.57305514]
["bitfinex-derivatives","BNBF0:USTF0",1748498714306,0.29307035,682.43,681.4,0.57305514]
["bitfinex-derivatives","BNBF0:USTF0",1748498714506,0.29307035,682.43,681.41,0.57305514]
["bitfinex-derivatives","BNBF0:USTF0",1748498714711,0.29307035,682.43,681.42,0.57329042]
["bitfinex-derivatives","BNBF0:USTF0",1748498714906,0.29307035,682.43,681.43,0.57329042]
["bitfinex-derivatives","BNBF0:USTF0",1748498715107,0.29307035,682.43,681.44,0.57329042]
["bitfinex-derivatives","BNBF0:USTF0",1748498715309,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498715712,0.29307035,682.43,681.38,0.57328977]
["bitfinex-derivatives","BNBF0:USTF0",1748498715909,0.29307035,682.43,681.39,0.57330741]
["bitfinex-derivatives","BNBF0:USTF0",1748498716109,0.29307035,682.43,681.4,0.57330695]
["bitfinex-derivatives","BNBF0:USTF0",1748498716309,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498716310,0.29307035,682.43,681.41,0.57330695]
["bitfinex-derivatives","BNBF0:USTF0",1748498716510,0.29307035,682.43,681.42,0.57358706]
["bitfinex-derivatives","BNBF0:USTF0",1748498716716,0.29307035,682.43,681.43,0.57358758]
["bitfinex-derivatives","BNBF0:USTF0",1748498717015,0.29307035,682.43,681.44,0.57358767]
["bitfinex-derivatives","BNBF0:USTF0",1748498717309,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498717310,0.29307035,682.43,681.45,0.57358851]
["bitfinex-derivatives","BNBF0:USTF0",1748498717509,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498718013,0.29307035,682.43,681.38,0.5737699]
["bitfinex-derivatives","BNBF0:USTF0",1748498718211,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498718411,0.29307035,682.43,681.38,0.57377048]
["bitfinex-derivatives","BNBF0:USTF0",1748498718614,0.29307035,682.43,681.39,0.57377134]
["bitfinex-derivatives","BNBF0:USTF0",1748498718811,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498719314,0.29307035,682.43,681.38,0.57376792]
["bitfinex-derivatives","BNBF0:USTF0",1748498719513,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498719714,0.29307035,682.43,681.38,0.57387436]
["bitfinex-derivatives","BNBF0:USTF0",1748498719916,0.29307035,682.43,681.39,0.57387536]
["bitfinex-derivatives","BNBF0:USTF0",1748498720114,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498720713,0.29307035,682.43,681.38,0.5740193]
["bitfinex-derivatives","BNBF0:USTF0",1748498720917,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498721814,0.29307035,682.43,681.38,0.57401701]
["bitfinex-derivatives","BNBF0:USTF0",1748498722018,0.29307035,682.43,681.39,0.57401701]
["bitfinex-derivatives","BNBF0:USTF0",1748498722312,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498722512,0.29307035,682.43,681.38,0.57400693]
["bitfinex-derivatives","BNBF0:USTF0",1748498722711,0.29307035,682.43,681.39,0.57400652]
["bitfinex-derivatives","BNBF0:USTF0",1748498722911,0.29307035,682.43,681.4,0.57400729]
["bitfinex-derivatives","BNBF0:USTF0",1748498723119,0.29307035,682.43,681.41,0.57400729]
["bitfinex-derivatives","BNBF0:USTF0",1748498723319,0.29307035,682.43,681.42,0.57400729]
["bitfinex-derivatives","BNBF0:USTF0",1748498723515,0.29307035,682.43,681.43,0.57400729]
["bitfinex-derivatives","BNBF0:USTF0",1748498723817,0.29307035,682.43,681.44,0.57400729]
["bitfinex-derivatives","BNBF0:USTF0",1748498724018,0.29307035,682.43,681.45,0.57404633]
["bitfinex-derivatives","BNBF0:USTF0",1748498724215,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498724413,0.29307035,682.43,681.38,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498724617,0.29307035,682.43,681.39,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498724817,0.29307035,682.43,681.4,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498725112,0.29307035,682.43,681.41,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498725315,0.29307035,682.43,681.42,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498725513,0.29307035,682.43,681.43,0.57404545]
["bitfinex-derivatives","BNBF0:USTF0",1748498725719,0.29307035,682.43,681.44,0.57412289]
["bitfinex-derivatives","BNBF0:USTF0",1748498725919,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498726216,0.29307035,682.43,681.38,0.57425643]
["bitfinex-derivatives","BNBF0:USTF0",1748498726413,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498726718,0.29307035,682.43,681.38,0.57425644]
["bitfinex-derivatives","BNBF0:USTF0",1748498727018,0.29307035,682.43,681.39,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498727218,0.29307035,682.43,681.4,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498727416,0.29307035,682.43,681.41,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498727717,0.29307035,682.43,681.42,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498728017,0.29307035,682.43,681.43,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498728214,0.29307035,682.43,681.44,0.57429503]
["bitfinex-derivatives","BNBF0:USTF0",1748498728417,0.29307035,682.43,681.45,0.5745068]
["bitfinex-derivatives","BNBF0:USTF0",1748498728618,0.29307035,682.43,681.46,0.5745068]
["bitfinex-derivatives","BNBF0:USTF0",1748498728815,0.29307035,682.43,681.47,0.5745068]
["bitfinex-derivatives","BNBF0:USTF0",1748498729019,0.29307035,682.43,681.48,0.5745068]
["bitfinex-derivatives","BNBF0:USTF0",1748498729219,0.29307035,682.43,681.49,0.5745068]
["bitfinex-derivatives","BNBF0:USTF0",1748498729420,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498729621,0.29307035,682.43,681.38,0.57476195]
["bitfinex-derivatives","BNBF0:USTF0",1748498729920,0.29307035,682.43,681.39,0.5748046]
["bitfinex-derivatives","BNBF0:USTF0",1748498730120,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498730324,0.29307035,682.43,681.38,0.57480411]
["bitfinex-derivatives","BNBF0:USTF0",1748498730617,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498730821,0.29307035,682.43,681.38,0.57480339]
["bitfinex-derivatives","BNBF0:USTF0",1748498731119,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498732020,0.29307035,682.43,681.38,0.57480411]
["bitfinex-derivatives","BNBF0:USTF0",1748498732321,0.29307035,682.43,681.39,0.57506345]
["bitfinex-derivatives","BNBF0:USTF0",1748498732521,0.29307035,682.43,681.4,0.57506287]
["bitfinex-derivatives","BNBF0:USTF0",1748498732716,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498733220,0.29307035,682.43,681.38,0.57506244]
["bitfinex-derivatives","BNBF0:USTF0",1748498733415,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498733416,0.29307035,682.43,681.39,0.57506244]
["bitfinex-derivatives","BNBF0:USTF0",1748498733715,0.29307035,682.43,681.4,0.57539058]
["bitfinex-derivatives","BNBF0:USTF0",1748498733918,0.29307035,682.43,681.41,0.57539058]
["bitfinex-derivatives","BNBF0:USTF0",1748498734119,0.29307035,682.43,681.42,0.57539058]
["bitfinex-derivatives","BNBF0:USTF0",1748498734316,0.29307035,682.43,681.37,0.57570732]
["bitfinex-derivatives","BNBF0:USTF0",1748498735220,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498735815,0.29307035,682.43,681.39,0.57568237]
["bitfinex-derivatives","BNBF0:USTF0",1748498736017,0.29307035,682.43,681.4,0.57568237]
["bitfinex-derivatives","BNBF0:USTF0",1748498736219,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498736416,0.29307035,682.43,681.39,0.57568169]
["bitfinex-derivatives","BNBF0:USTF0",1748498736619,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498736817,0.29307035,682.43,681.39,0.57568136]
["bitfinex-derivatives","BNBF0:USTF0",1748498737018,0.29307035,682.43,681.4,0.57568113]
["bitfinex-derivatives","BNBF0:USTF0",1748498737225,0.29307035,682.43,681.41,0.57572014]
["bitfinex-derivatives","BNBF0:USTF0",1748498737421,0.29307035,682.43,681.42,0.57572062]
["bitfinex-derivatives","BNBF0:USTF0",1748498737723,0.29307035,682.43,681.43,0.57572062]
["bitfinex-derivatives","BNBF0:USTF0",1748498738018,0.29307035,682.43,681.44,0.57572062]
["bitfinex-derivatives","BNBF0:USTF0",1748498738222,0.29307035,682.43,681.45,0.57572062]
["bitfinex-derivatives","BNBF0:USTF0",1748498738420,0.29307035,682.43,681.46,0.57572062]
["bitfinex-derivatives","BNBF0:USTF0",1748498738624,0.29307035,682.43,681.47,0.57575869]
["bitfinex-derivatives","BNBF0:USTF0",1748498738823,0.29307035,682.43,681.48,0.57575869]
["bitfinex-derivatives","BNBF0:USTF0",1748498739025,0.29307035,682.43,681.49,0.57575745]
["bitfinex-derivatives","BNBF0:USTF0",1748498739220,0.29307035,682.43,681.5,0.57575745]
["bitfinex-derivatives","BNBF0:USTF0",1748498739421,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498739624,0.29307035,682.43,681.39,0.57575702]
["bitfinex-derivatives","BNBF0:USTF0",1748498739820,0.29307035,682.43,681.4,0.57575702]
["bitfinex-derivatives","BNBF0:USTF0",1748498740024,0.29307035,682.43,681.41,0.57575702]
["bitfinex-derivatives","BNBF0:USTF0",1748498740224,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498740225,0.29307035,682.43,681.42,0.57575702]
["bitfinex-derivatives","BNBF0:USTF0",1748498740427,0.29307035,682.43,681.43,0.57575702]
["bitfinex-derivatives","BNBF0:USTF0",1748498740625,0.29307035,682.43,681.44,0.57582978]
["bitfinex-derivatives","BNBF0:USTF0",1748498740825,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498741025,0.29307035,682.43,681.39,0.5757792]
["bitfinex-derivatives","BNBF0:USTF0",1748498741328,0.29307035,682.43,681.4,0.57578011]
["bitfinex-derivatives","BNBF0:USTF0",1748498741526,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498741527,0.29307035,682.43,681.41,0.57578011]
["bitfinex-derivatives","BNBF0:USTF0",1748498741829,0.29307035,682.43,681.42,0.57578011]
["bitfinex-derivatives","BNBF0:USTF0",1748498742028,0.29307035,682.43,681.43,0.57578011]
["bitfinex-derivatives","BNBF0:USTF0",1748498742229,0.29307035,682.43,681.44,0.57581345]
["bitfinex-derivatives","BNBF0:USTF0",1748498742429,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498742624,0.29307035,682.43,681.39,0.57581359]
["bitfinex-derivatives","BNBF0:USTF0",1748498742929,0.29307035,682.43,681.4,0.57581359]
["bitfinex-derivatives","BNBF0:USTF0",1748498743129,0.29307035,682.43,681.41,0.57584511]
["bitfinex-derivatives","BNBF0:USTF0",1748498743331,0.29307035,682.43,681.42,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498743530,0.29307035,682.43,681.43,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498743830,0.29307035,682.43,681.44,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498744030,0.29307035,682.43,681.45,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498744231,0.29307035,682.43,681.46,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498744431,0.29307035,682.43,681.47,0.57584566]
["bitfinex-derivatives","BNBF0:USTF0",1748498744727,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498744931,0.29307035,682.43,681.39,0.57587879]
["bitfinex-derivatives","BNBF0:USTF0",1748498745226,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498745426,0.29307035,682.43,681.39,0.5758792]
["bitfinex-derivatives","BNBF0:USTF0",1748498745631,0.29307035,682.43,681.4,0.5758792]
["bitfinex-derivatives","BNBF0:USTF0",1748498745826,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498745827,0.29307035,682.43,681.41,0.5758792]
["bitfinex-derivatives","BNBF0:USTF0",1748498746031,0.29307035,682.43,681.42,0.5758792]
["bitfinex-derivatives","BNBF0:USTF0",1748498746332,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498747133,0.29307035,682.43,681.39,0.57636367]
["bitfinex-derivatives","BNBF0:USTF0",1748498747433,0.29307035,682.43,681.4,0.57636367]
["bitfinex-derivatives","BNBF0:USTF0",1748498747633,0.29307035,682.43,681.41,0.57688848]
["bitfinex-derivatives","BNBF0:USTF0",1748498747826,0.29307035,682.43,681.42,0.57688848]
["bitfinex-derivatives","BNBF0:USTF0",1748498748030,0.29307035,682.43,681.43,0.57688848]
["bitfinex-derivatives","BNBF0:USTF0",1748498748228,0.29307035,682.43,681.44,0.57786771]
["bitfinex-derivatives","BNBF0:USTF0",1748498748434,0.29307035,682.43,681.45,0.57786771]
["bitfinex-derivatives","BNBF0:USTF0",1748498748633,0.29307035,682.43,681.46,0.57787135]
["bitfinex-derivatives","BNBF0:USTF0",1748498748929,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498749829,0.29307035,682.43,681.39,0.57787897]
["bitfinex-derivatives","BNBF0:USTF0",1748498750028,0.29307035,682.43,681.38,0.57568109]
["bitfinex-derivatives","BNBF0:USTF0",1748498750428,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498750633,0.29307035,682.43,681.4,0.57789316]
["bitfinex-derivatives","BNBF0:USTF0",1748498750830,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498751436,0.29307035,682.43,681.4,0.57791233]
["bitfinex-derivatives","BNBF0:USTF0",1748498751636,0.29307035,682.43,681.41,0.57788329]
["bitfinex-derivatives","BNBF0:USTF0",1748498751836,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498751837,0.29307035,682.43,681.42,0.57788329]
["bitfinex-derivatives","BNBF0:USTF0",1748498752033,0.29307035,682.43,681.43,0.57788329]
["bitfinex-derivatives","BNBF0:USTF0",1748498752239,0.29307035,682.43,681.44,0.57791553]
["bitfinex-derivatives","BNBF0:USTF0",1748498752433,0.29307035,682.43,681.45,0.57791872]
["bitfinex-derivatives","BNBF0:USTF0",1748498752735,0.29307035,682.43,681.46,0.5779744]
["bitfinex-derivatives","BNBF0:USTF0",1748498752933,0.29307035,682.43,681.47,0.57778979]
["bitfinex-derivatives","BNBF0:USTF0",1748498753133,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498753134,0.29307035,682.43,681.48,0.57778979]
["bitfinex-derivatives","BNBF0:USTF0",1748498753334,0.29307035,682.43,681.49,0.57778979]
["bitfinex-derivatives","BNBF0:USTF0",1748498753535,0.29307035,682.43,681.5,0.5777897]
["bitfinex-derivatives","BNBF0:USTF0",1748498753736,0.29307035,682.43,681.51,0.5777897]
["bitfinex-derivatives","BNBF0:USTF0",1748498753932,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498754135,0.29307035,682.43,681.4,0.57763668]
["bitfinex-derivatives","BNBF0:USTF0",1748498754342,0.29307035,682.43,681.41,0.57763668]
["bitfinex-derivatives","BNBF0:USTF0",1748498754544,0.29307035,682.43,681.42,0.57763276]
["bitfinex-derivatives","BNBF0:USTF0",1748498754740,0.29307035,682.43,681.43,0.57763276]
["bitfinex-derivatives","BNBF0:USTF0",1748498754941,0.29307035,682.43,681.44,0.57763276]
["bitfinex-derivatives","BNBF0:USTF0",1748498755237,0.29307035,682.43,681.45,0.57753346]
["bitfinex-derivatives","BNBF0:USTF0",1748498755442,0.29307035,682.43,681.46,0.57753346]
["bitfinex-derivatives","BNBF0:USTF0",1748498755642,0.29307035,682.43,681.47,0.57753346]
["bitfinex-derivatives","BNBF0:USTF0",1748498755842,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498756045,0.29307035,682.43,681.4,0.57743604]
["bitfinex-derivatives","BNBF0:USTF0",1748498756344,0.29307035,682.43,681.41,0.57743604]
["bitfinex-derivatives","BNBF0:USTF0",1748498756546,0.29307035,682.43,681.42,0.57743604]
["bitfinex-derivatives","BNBF0:USTF0",1748498756746,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498756942,0.29307035,682.43,681.4,0.57733935]
["bitfinex-derivatives","BNBF0:USTF0",1748498757144,0.29307035,682.43,681.39,0.57789244]
["bitfinex-derivatives","BNBF0:USTF0",1748498757548,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498758048,0.29307035,682.43,681.41,0.57731836]
["bitfinex-derivatives","BNBF0:USTF0",1748498758343,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498758748,0.29307035,682.43,681.41,0.57729617]
["bitfinex-derivatives","BNBF0:USTF0",1748498758944,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498759144,0.29307035,682.43,681.41,0.57729629]
["bitfinex-derivatives","BNBF0:USTF0",1748498759348,0.29307035,682.43,681.42,0.57727405]
["bitfinex-derivatives","BNBF0:USTF0",1748498759547,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498759744,0.29307035,682.43,681.41,0.57722388]
["bitfinex-derivatives","BNBF0:USTF0",1748498759948,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498760244,0.29307035,682.43,681.41,0.57722338]
["bitfinex-derivatives","BNBF0:USTF0",1748498760449,0.29307035,682.43,681.42,0.57722238]
["bitfinex-derivatives","BNBF0:USTF0",1748498760649,0.29307035,682.43,681.43,0.57722238]
["bitfinex-derivatives","BNBF0:USTF0",1748498760846,0.29307035,682.43,681.44,0.57722238]
["bitfinex-derivatives","BNBF0:USTF0",1748498761046,0.29307035,682.43,681.45,0.57722238]
["bitfinex-derivatives","BNBF0:USTF0",1748498761246,0.29307035,682.43,681.46,0.57719168]
["bitfinex-derivatives","BNBF0:USTF0",1748498761451,0.29307035,682.43,681.47,0.57719189]
["bitfinex-derivatives","BNBF0:USTF0",1748498761652,0.29307035,682.43,681.48,0.57719189]
["bitfinex-derivatives","BNBF0:USTF0",1748498761851,0.29307035,682.43,681.49,0.57719189]
["bitfinex-derivatives","BNBF0:USTF0",1748498762048,0.29307035,682.43,681.5,0.57719189]
["bitfinex-derivatives","BNBF0:USTF0",1748498762251,0.29307035,682.43,681.51,0.57715738]
["bitfinex-derivatives","BNBF0:USTF0",1748498762451,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498762754,0.29307035,682.43,681.41,0.57715747]
["bitfinex-derivatives","BNBF0:USTF0",1748498762955,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498763150,0.29307035,682.43,681.41,0.57717687]
["bitfinex-derivatives","BNBF0:USTF0",1748498763354,0.29307035,682.43,681.42,0.57717682]
["bitfinex-derivatives","BNBF0:USTF0",1748498763555,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498763854,0.29307035,682.43,681.41,0.57720543]
["bitfinex-derivatives","BNBF0:USTF0",1748498764054,0.29307035,682.43,681.42,0.57720543]
["bitfinex-derivatives","BNBF0:USTF0",1748498764257,0.29307035,682.43,681.43,0.57719111]
["bitfinex-derivatives","BNBF0:USTF0",1748498764455,0.29307035,682.43,681.44,0.57719113]
["bitfinex-derivatives","BNBF0:USTF0",1748498764657,0.29307035,682.43,681.45,0.57719132]
["bitfinex-derivatives","BNBF0:USTF0",1748498764856,0.29307035,682.43,681.46,0.57719128]
["bitfinex-derivatives","BNBF0:USTF0",1748498765053,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498765358,0.29307035,682.43,681.41,0.57724961]
["bitfinex-derivatives","BNBF0:USTF0",1748498765556,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498766855,0.29307035,682.43,681.41,0.57734246]
["bitfinex-derivatives","BNBF0:USTF0",1748498767057,0.29307035,682.43,681.42,0.57734324]
["bitfinex-derivatives","BNBF0:USTF0",1748498767361,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498768655,0.29307035,682.43,681.41,0.57736634]
["bitfinex-derivatives","BNBF0:USTF0",1748498768959,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498769960,0.29307035,682.43,681.41,0.5773668]
["bitfinex-derivatives","BNBF0:USTF0",1748498770159,0.29307035,682.43,681.42,0.5773668]
["bitfinex-derivatives","BNBF0:USTF0",1748498770355,0.29307035,682.43,681.43,0.57729501]
["bitfinex-derivatives","BNBF0:USTF0",1748498770561,0.29307035,682.43,681.44,0.57729501]
["bitfinex-derivatives","BNBF0:USTF0",1748498770760,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498770957,0.29307035,682.43,681.41,0.57729489]
["bitfinex-derivatives","BNBF0:USTF0",1748498771157,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498771359,0.29307035,682.43,681.41,0.57730267]
["bitfinex-derivatives","BNBF0:USTF0",1748498771558,0.29307035,682.43,681.42,0.57730267]
["bitfinex-derivatives","BNBF0:USTF0",1748498771759,0.29307035,682.43,681.43,0.57730267]
["bitfinex-derivatives","BNBF0:USTF0",1748498771961,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498772157,0.29307035,682.43,681.41,0.57719332]
["bitfinex-derivatives","BNBF0:USTF0",1748498772461,0.29307035,682.43,681.42,0.57710281]
["bitfinex-derivatives","BNBF0:USTF0",1748498772660,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498772859,0.29307035,682.43,681.41,0.5771023]
["bitfinex-derivatives","BNBF0:USTF0",1748498773062,0.29307035,682.43,681.42,0.5771023]
["bitfinex-derivatives","BNBF0:USTF0",1748498773363,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498773661,0.29307035,682.43,681.41,0.57702897]
["bitfinex-derivatives","BNBF0:USTF0",1748498773862,0.29307035,682.43,681.42,0.57702188]
["bitfinex-derivatives","BNBF0:USTF0",1748498774058,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498775363,0.29307035,682.43,681.41,0.57701496]
["bitfinex-derivatives","BNBF0:USTF0",1748498775562,0.29307035,682.43,681.4,0.57731765]
["bitfinex-derivatives","BNBF0:USTF0",1748498775763,0.29307035,682.43,681.41,0.57701475]
["bitfinex-derivatives","BNBF0:USTF0",1748498776962,0.29307035,682.43,681.42,0.57701131]
["bitfinex-derivatives","BNBF0:USTF0",1748498777160,0.29307035,682.43,681.41,0.57701475]
["bitfinex-derivatives","BNBF0:USTF0",1748498777366,0.29307035,682.43,681.42,0.57701013]
["bitfinex-derivatives","BNBF0:USTF0",1748498777562,0.29307035,682.43,681.41,0.57701475]
["bitfinex-derivatives","BNBF0:USTF0",1748498810093,0.29307035,682.43,681.42,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748498830002,0.29307035,682.43,681.41,0.57701475]
["bitfinex-derivatives","BNBF0:USTF0",1748498833413,0.29307035,682.43,681.42,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748498875164,0.25533976,682.18,681.42,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748498875367,0.29318205,682.17,681.42,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1748498886572,0.29318205,682.17,681.41,0.57701475]
["bitfinex-derivatives","BNBF0:USTF0",1748498888971,0.29318205,682.17,681.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748498898687,0.29318205,682.17,681.43,0.57920521]
["bitfinex-derivatives","BNBF0:USTF0",1748498898887,0.29318205,682.17,681.42,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748498899384,0.29318205,682.17,681.43,0.57920143]
["bitfinex-derivatives","BNBF0:USTF0",1748498902286,0.29318205,682.17,681.44,0.57965732]
["bitfinex-derivatives","BNBF0:USTF0",1748498902488,0.29318205,682.17,681.44,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748498910688,0.29318205,682.17,681.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748498947030,0.29318205,682.17,681.46,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748498952231,0.29318205,682.17,681.47,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748498993470,0.29318205,682.17,681.46,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748498994175,0.29318205,682.17,681.43,0.57920143]
["bitfinex-derivatives","BNBF0:USTF0",1748498995273,0.29318205,682.17,681.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748498997978,0.29318205,682.17,681.45,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748499009985,0.29318205,682.17,681.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748499016288,0.29318205,682.17,681.43,0.94720143]
["bitfinex-derivatives","BNBF0:USTF0",1748499018494,0.29318205,682.17,681.44,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748499041513,0.29318205,682.17,681.43,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748499043214,0.29318205,682.17,681.44,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748499072242,0.29318205,682.17,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499075347,0.25531259,682.0,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499075646,0.29325943,681.99,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499076443,0.29325943,681.99,681.46,0.57426371]
["bitfinex-derivatives","BNBF0:USTF0",1748499076646,0.29325943,681.99,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499089949,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499097565,0.29325943,681.99,681.47,0.5738245]
["bitfinex-derivatives","BNBF0:USTF0",1748499097865,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499098365,0.29325943,681.99,681.47,0.57376658]
["bitfinex-derivatives","BNBF0:USTF0",1748499098661,0.29325943,681.99,681.48,0.57376658]
["bitfinex-derivatives","BNBF0:USTF0",1748499098861,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499099060,0.29325943,681.99,681.47,0.5737469]
["bitfinex-derivatives","BNBF0:USTF0",1748499099379,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499099660,0.29325943,681.99,681.47,0.57374625]
["bitfinex-derivatives","BNBF0:USTF0",1748499099963,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499100358,0.29325943,681.99,681.47,0.57374576]
["bitfinex-derivatives","BNBF0:USTF0",1748499100563,0.29325943,681.99,681.46,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499100966,0.29325943,681.99,681.47,0.57374656]
["bitfinex-derivatives","BNBF0:USTF0",1748499101165,0.29325943,681.99,681.48,0.57374656]
["bitfinex-derivatives","BNBF0:USTF0",1748499101465,0.29325943,681.99,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499101466,0.29325943,681.99,681.49,0.57374656]
["bitfinex-derivatives","BNBF0:USTF0",1748499101661,0.29325943,681.99,681.5,0.57364211]
["bitfinex-derivatives","BNBF0:USTF0",1748499101865,0.29325943,681.99,681.51,0.57364161]
["bitfinex-derivatives","BNBF0:USTF0",1748499102065,0.29325943,681.99,681.45,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748499102266,0.29325943,681.99,681.46,0.57364104]
["bitfinex-derivatives","BNBF0:USTF0",1748499102566,0.29325943,681.99,681.47,0.57364118]
["bitfinex-derivatives","BNBF0:USTF0",1748499102763,0.29325943,681.99,681.48,0.57364118]
["bitfinex-derivatives","BNBF0:USTF0",1748499102966,0.29325943,681.99,681.49,0.57364118]
["bitfinex-derivatives","BNBF0:USTF0",1748499103163,0.29325943,681.99,681.5,0.57364118]
["bitfinex-derivatives","BNBF0:USTF0",1748499103361,0.29325943,681.99,681.51,0.5735581]
["bitfinex-derivatives","BNBF0:USTF0",1748499103562,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499103762,0.29325943,681.99,681.48,0.57355805]
["bitfinex-derivatives","BNBF0:USTF0",1748499104066,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499104762,0.29325943,681.99,681.48,0.57355633]
["bitfinex-derivatives","BNBF0:USTF0",1748499105066,0.29325943,681.99,681.49,0.57355633]
["bitfinex-derivatives","BNBF0:USTF0",1748499105264,0.29325943,681.99,681.5,0.57348839]
["bitfinex-derivatives","BNBF0:USTF0",1748499105467,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499105664,0.29325943,681.99,681.48,0.57348795]
["bitfinex-derivatives","BNBF0:USTF0",1748499105867,0.29325943,681.99,681.49,0.57348795]
["bitfinex-derivatives","BNBF0:USTF0",1748499106164,0.29325943,681.99,681.5,0.57348746]
["bitfinex-derivatives","BNBF0:USTF0",1748499106362,0.29325943,681.99,681.51,0.57348746]
["bitfinex-derivatives","BNBF0:USTF0",1748499106562,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499106767,0.29325943,681.99,681.48,0.57343668]
["bitfinex-derivatives","BNBF0:USTF0",1748499107068,0.29325943,681.99,681.49,0.57343668]
["bitfinex-derivatives","BNBF0:USTF0",1748499107367,0.29325943,681.99,681.5,0.57343474]
["bitfinex-derivatives","BNBF0:USTF0",1748499107568,0.29325943,681.99,681.51,0.57339252]
["bitfinex-derivatives","BNBF0:USTF0",1748499107768,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499107968,0.29325943,681.99,681.48,0.57339166]
["bitfinex-derivatives","BNBF0:USTF0",1748499108172,0.29325943,681.99,681.49,0.57339166]
["bitfinex-derivatives","BNBF0:USTF0",1748499108368,0.29325943,681.99,681.5,0.57339166]
["bitfinex-derivatives","BNBF0:USTF0",1748499108664,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499108867,0.29325943,681.99,681.48,0.57339656]
["bitfinex-derivatives","BNBF0:USTF0",1748499109064,0.29325943,681.99,681.49,0.57339656]
["bitfinex-derivatives","BNBF0:USTF0",1748499109265,0.29325943,681.99,681.5,1.14675554]
["bitfinex-derivatives","BNBF0:USTF0",1748499109464,0.29325943,681.99,681.51,0.57335898]
["bitfinex-derivatives","BNBF0:USTF0",1748499109664,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499109869,0.29325943,681.99,681.48,0.5733581]
["bitfinex-derivatives","BNBF0:USTF0",1748499110063,0.29325943,681.99,681.49,0.5733581]
["bitfinex-derivatives","BNBF0:USTF0",1748499110271,0.29325943,681.99,681.5,0.5733581]
["bitfinex-derivatives","BNBF0:USTF0",1748499110465,0.29325943,681.99,681.51,0.5733581]
["bitfinex-derivatives","BNBF0:USTF0",1748499110670,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499110864,0.29325943,681.99,681.48,0.57333418]
["bitfinex-derivatives","BNBF0:USTF0",1748499111069,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499111269,0.29325943,681.99,681.48,0.57332275]
["bitfinex-derivatives","BNBF0:USTF0",1748499111475,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499111770,0.29325943,681.99,681.48,0.57328181]
["bitfinex-derivatives","BNBF0:USTF0",1748499111971,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499112770,0.29325943,681.99,681.48,0.57326626]
["bitfinex-derivatives","BNBF0:USTF0",1748499112977,0.29325943,681.99,681.49,0.57326626]
["bitfinex-derivatives","BNBF0:USTF0",1748499113175,0.29325943,681.99,681.5,0.57326626]
["bitfinex-derivatives","BNBF0:USTF0",1748499113378,0.29325943,681.99,681.51,0.57326239]
["bitfinex-derivatives","BNBF0:USTF0",1748499113574,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499113575,0.29325943,681.99,681.52,0.57326239]
["bitfinex-derivatives","BNBF0:USTF0",1748499113773,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499114278,0.29325943,681.99,681.48,0.57324555]
["bitfinex-derivatives","BNBF0:USTF0",1748499114479,0.29325943,681.99,681.49,0.57324555]
["bitfinex-derivatives","BNBF0:USTF0",1748499114674,0.29325943,681.99,681.5,0.57324555]
["bitfinex-derivatives","BNBF0:USTF0",1748499114878,0.29325943,681.99,681.51,0.57324555]
["bitfinex-derivatives","BNBF0:USTF0",1748499115180,0.29325943,681.99,681.52,0.57308177]
["bitfinex-derivatives","BNBF0:USTF0",1748499115380,0.29325943,681.99,681.53,0.57314418]
["bitfinex-derivatives","BNBF0:USTF0",1748499115574,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499115575,0.29325943,681.99,681.54,0.57314418]
["bitfinex-derivatives","BNBF0:USTF0",1748499115774,0.29325943,681.99,681.55,0.57314448]
["bitfinex-derivatives","BNBF0:USTF0",1748499115973,0.29325943,681.99,681.56,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499116175,0.29325943,681.99,681.57,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499116375,0.29325943,681.99,681.58,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499116579,0.29325943,681.99,681.59,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499116776,0.29325943,681.99,681.6,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499116976,0.29325943,681.99,681.61,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499117180,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499117181,0.29325943,681.99,681.62,0.57314498]
["bitfinex-derivatives","BNBF0:USTF0",1748499117475,0.29325943,681.99,681.63,0.5732191]
["bitfinex-derivatives","BNBF0:USTF0",1748499117777,0.29325943,681.99,681.64,0.57321968]
["bitfinex-derivatives","BNBF0:USTF0",1748499117979,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499118180,0.29325943,681.99,681.48,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499118380,0.29325943,681.99,681.49,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499118577,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499118578,0.29325943,681.99,681.5,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499118777,0.29325943,681.99,681.51,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499118976,0.29325943,681.99,681.52,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499119176,0.29325943,681.99,681.53,0.57322018]
["bitfinex-derivatives","BNBF0:USTF0",1748499119376,0.29325943,681.99,681.54,0.5732276]
["bitfinex-derivatives","BNBF0:USTF0",1748499119581,0.29325943,681.99,681.55,0.57322787]
["bitfinex-derivatives","BNBF0:USTF0",1748499119777,0.29325943,681.99,681.56,0.57322787]
["bitfinex-derivatives","BNBF0:USTF0",1748499120083,0.29325943,681.99,681.57,0.57322787]
["bitfinex-derivatives","BNBF0:USTF0",1748499120277,0.29325943,681.99,681.58,0.57322787]
["bitfinex-derivatives","BNBF0:USTF0",1748499120481,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499120677,0.29325943,681.99,681.48,0.57322653]
["bitfinex-derivatives","BNBF0:USTF0",1748499120876,0.29325943,681.99,681.49,0.57322653]
["bitfinex-derivatives","BNBF0:USTF0",1748499121083,0.29325943,681.99,681.5,0.5732462]
["bitfinex-derivatives","BNBF0:USTF0",1748499121382,0.29325943,681.99,681.51,0.5732487]
["bitfinex-derivatives","BNBF0:USTF0",1748499121583,0.29325943,681.99,681.52,0.57324785]
["bitfinex-derivatives","BNBF0:USTF0",1748499121778,0.29325943,681.99,681.47,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748499122179,0.29325943,681.99,681.48,0.57324591]
["bitfinex-derivatives","BNBF0:USTF0",1748499122385,0.29325943,681.99,681.49,0.57324591]
["bitfinex-derivatives","BNBF0:USTF0",1748499122585,0.29325943,681.99,681.5,0.57324591]
["bitfinex-derivatives","BNBF0:USTF0",1748499122785,0.29325943,681.99,681.51,0.57324591]
["bitfinex-derivatives","BNBF0:USTF0",1748499122986,0.29325943,681.99,681.52,0.57324591]
["bitfinex-derivatives","BNBF0:USTF0",1748499123286,0.29325943,681.99,681.53,0.57332972]
["bitfinex-derivatives","BNBF0:USTF0",1748499123489,0.29325943,681.99,681.54,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499123687,0.29325943,681.99,681.55,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499123886,0.29325943,681.99,681.56,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499124083,0.29325943,681.99,681.57,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499124288,0.29325943,681.99,681.58,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499124484,0.29325943,681.99,681.59,0.57328561]
["bitfinex-derivatives","BNBF0:USTF0",1748499124684,0.29325943,681.99,681.6,0.57338143]
["bitfinex-derivatives","BNBF0:USTF0",1748499124888,0.29325943,681.99,681.61,0.57338143]
["bitfinex-derivatives","BNBF0:USTF0",1748499125087,0.29325943,681.99,681.62,0.57338143]
["bitfinex-derivatives","BNBF0:USTF0",1748499125292,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499126188,0.29325943,681.99,681.52,0.57323236]
["bitfinex-derivatives","BNBF0:USTF0",1748499126389,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499126684,0.29325943,681.99,681.52,0.57381909]
["bitfinex-derivatives","BNBF0:USTF0",1748499126887,0.29325943,681.99,681.53,0.57381909]
["bitfinex-derivatives","BNBF0:USTF0",1748499127087,0.29325943,681.99,681.54,0.57381909]
["bitfinex-derivatives","BNBF0:USTF0",1748499127287,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499127488,0.29325943,681.99,681.52,0.57379963]
["bitfinex-derivatives","BNBF0:USTF0",1748499127789,0.29325943,681.99,681.53,0.57379963]
["bitfinex-derivatives","BNBF0:USTF0",1748499128089,0.29325943,681.99,681.54,0.57379963]
["bitfinex-derivatives","BNBF0:USTF0",1748499128385,0.29325943,681.99,681.55,0.57379963]
["bitfinex-derivatives","BNBF0:USTF0",1748499128590,0.29325943,681.99,681.56,0.57379963]
["bitfinex-derivatives","BNBF0:USTF0",1748499128891,0.29325943,681.99,681.57,0.57386531]
["bitfinex-derivatives","BNBF0:USTF0",1748499129091,0.29325943,681.99,681.58,0.57386531]
["bitfinex-derivatives","BNBF0:USTF0",1748499129392,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499131087,0.29325943,681.99,681.52,0.57409097]
["bitfinex-derivatives","BNBF0:USTF0",1748499131291,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499131491,0.29325943,681.99,681.52,0.57432694]
["bitfinex-derivatives","BNBF0:USTF0",1748499131791,0.29325943,681.99,681.53,0.57410114]
["bitfinex-derivatives","BNBF0:USTF0",1748499131990,0.29325943,681.99,681.54,0.57410114]
["bitfinex-derivatives","BNBF0:USTF0",1748499132190,0.29325943,681.99,681.51,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748499132392,0.29325943,681.99,681.52,0.57438428]
["bitfinex-derivatives","BNBF0:USTF0",1748499132585,0.29325943,681.99,681.53,0.57438428]
["bitfinex-derivatives","BNBF0:USTF0",1748499132786,0.29325943,681.99,681.54,0.57438428]
["bitfinex-derivatives","BNBF0:USTF0",1748499132990,0.29325943,681.99,681.55,0.57438428]
["bitfinex-derivatives","BNBF0:USTF0",1748499133190,0.29325943,681.99,681.56,0.57438428]
["bitfinex-derivatives","BNBF0:USTF0",1748499133387,0.29325943,681.99,681.57,0.57411093]
["bitfinex-derivatives","BNBF0:USTF0",1748499133687,0.29325943,681.99,681.58,0.57411109]
["bitfinex-derivatives","BNBF0:USTF0",1748499133887,0.29325943,681.99,681.59,0.57410701]
["bitfinex-derivatives","BNBF0:USTF0",1748499134193,0.29325943,681.99,681.6,0.57410701]
["bitfinex-derivatives","BNBF0:USTF0",1748499134393,0.29325943,681.99,681.61,0.57410108]
["bitfinex-derivatives","BNBF0:USTF0",1748499134592,0.29325943,681.99,681.62,0.57410108]
["bitfinex-derivatives","BNBF0:USTF0",1748499134792,0.29325943,681.99,681.63,0.57410108]
["bitfinex-derivatives","BNBF0:USTF0",1748499135088,0.29325943,681.99,681.64,0.57393906]
["bitfinex-derivatives","BNBF0:USTF0",1748499135393,0.29325943,681.99,681.65,0.573772]
["bitfinex-derivatives","BNBF0:USTF0",1748499135589,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499135889,0.29325943,681.99,681.59,0.57384094]
["bitfinex-derivatives","BNBF0:USTF0",1748499136092,0.29325943,681.99,681.6,0.57384022]
["bitfinex-derivatives","BNBF0:USTF0",1748499136288,0.29325943,681.99,681.61,0.57384559]
["bitfinex-derivatives","BNBF0:USTF0",1748499136493,0.29325943,681.99,681.62,0.57384559]
["bitfinex-derivatives","BNBF0:USTF0",1748499136693,0.29325943,681.99,681.63,0.57384559]
["bitfinex-derivatives","BNBF0:USTF0",1748499136993,0.29325943,681.99,681.64,0.57384559]
["bitfinex-derivatives","BNBF0:USTF0",1748499137194,0.29325943,681.99,681.65,0.57384559]
["bitfinex-derivatives","BNBF0:USTF0",1748499137391,0.29325943,681.99,681.66,0.57381967]
["bitfinex-derivatives","BNBF0:USTF0",1748499137590,0.29325943,681.99,681.67,0.57381988]
["bitfinex-derivatives","BNBF0:USTF0",1748499137793,0.29325943,681.99,681.68,0.57383021]
["bitfinex-derivatives","BNBF0:USTF0",1748499138093,0.29325943,681.99,681.69,0.57384547]
["bitfinex-derivatives","BNBF0:USTF0",1748499138293,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499138294,0.29325943,681.99,681.7,0.57384547]
["bitfinex-derivatives","BNBF0:USTF0",1748499138495,0.29325943,681.99,681.71,0.57384547]
["bitfinex-derivatives","BNBF0:USTF0",1748499138693,0.29325943,681.99,681.72,0.57384547]
["bitfinex-derivatives","BNBF0:USTF0",1748499138895,0.29325943,681.99,681.73,0.57384547]
["bitfinex-derivatives","BNBF0:USTF0",1748499139090,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499139491,0.29325943,681.99,681.59,0.57388237]
["bitfinex-derivatives","BNBF0:USTF0",1748499139695,0.29325943,681.99,681.6,0.57388237]
["bitfinex-derivatives","BNBF0:USTF0",1748499139997,0.29325943,681.99,681.61,0.57380058]
["bitfinex-derivatives","BNBF0:USTF0",1748499140196,0.29325943,681.99,681.62,0.57384668]
["bitfinex-derivatives","BNBF0:USTF0",1748499140401,0.29325943,681.99,681.63,0.57384668]
["bitfinex-derivatives","BNBF0:USTF0",1748499140594,0.29325943,681.99,681.64,0.57384668]
["bitfinex-derivatives","BNBF0:USTF0",1748499140895,0.29325943,681.99,681.65,0.57384668]
["bitfinex-derivatives","BNBF0:USTF0",1748499141095,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499141498,0.29325943,681.99,681.59,0.57392906]
["bitfinex-derivatives","BNBF0:USTF0",1748499141692,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499141693,0.29325943,681.99,681.6,0.57393371]
["bitfinex-derivatives","BNBF0:USTF0",1748499141898,0.29325943,681.99,681.61,0.57393413]
["bitfinex-derivatives","BNBF0:USTF0",1748499142098,0.29325943,681.99,681.62,0.57393413]
["bitfinex-derivatives","BNBF0:USTF0",1748499142294,0.29325943,681.99,681.63,0.57393413]
["bitfinex-derivatives","BNBF0:USTF0",1748499142496,0.29325943,681.99,681.64,0.57393413]
["bitfinex-derivatives","BNBF0:USTF0",1748499142695,0.29325943,681.99,681.65,0.57393413]
["bitfinex-derivatives","BNBF0:USTF0",1748499142894,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499143093,0.29325943,681.99,681.59,0.57389523]
["bitfinex-derivatives","BNBF0:USTF0",1748499143296,0.29325943,681.99,681.6,0.57384091]
["bitfinex-derivatives","BNBF0:USTF0",1748499143600,0.29325943,681.99,681.61,0.5738412]
["bitfinex-derivatives","BNBF0:USTF0",1748499143899,0.29325943,681.99,681.62,0.5738423]
["bitfinex-derivatives","BNBF0:USTF0",1748499144099,0.29325943,681.99,681.63,0.5738423]
["bitfinex-derivatives","BNBF0:USTF0",1748499144300,0.29325943,681.99,681.64,0.5738423]
["bitfinex-derivatives","BNBF0:USTF0",1748499144600,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499144601,0.29325943,681.99,681.65,0.57379965]
["bitfinex-derivatives","BNBF0:USTF0",1748499144794,0.29325943,681.99,681.66,0.57379562]
["bitfinex-derivatives","BNBF0:USTF0",1748499144996,0.29325943,681.99,681.67,0.57379691]
["bitfinex-derivatives","BNBF0:USTF0",1748499145197,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499145198,0.29325943,681.99,681.68,0.5737949]
["bitfinex-derivatives","BNBF0:USTF0",1748499145499,0.29325943,681.99,681.69,0.5737949]
["bitfinex-derivatives","BNBF0:USTF0",1748499145699,0.29325943,681.99,681.7,0.57373284]
["bitfinex-derivatives","BNBF0:USTF0",1748499145901,0.29325943,681.99,681.71,0.57373284]
["bitfinex-derivatives","BNBF0:USTF0",1748499146094,0.29325943,681.99,681.72,0.57373284]
["bitfinex-derivatives","BNBF0:USTF0",1748499146399,0.29325943,681.99,681.73,0.57351048]
["bitfinex-derivatives","BNBF0:USTF0",1748499146601,0.29325943,681.99,681.74,0.57336538]
["bitfinex-derivatives","BNBF0:USTF0",1748499146799,0.29325943,681.99,681.75,0.57336935]
["bitfinex-derivatives","BNBF0:USTF0",1748499146995,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499147202,0.29325943,681.99,681.59,0.57335602]
["bitfinex-derivatives","BNBF0:USTF0",1748499147395,0.29325943,681.99,681.6,0.57335602]
["bitfinex-derivatives","BNBF0:USTF0",1748499147696,0.29325943,681.99,681.61,0.57335602]
["bitfinex-derivatives","BNBF0:USTF0",1748499147900,0.29325943,681.99,681.62,0.57335602]
["bitfinex-derivatives","BNBF0:USTF0",1748499148197,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499148396,0.29325943,681.99,681.59,0.57338793]
["bitfinex-derivatives","BNBF0:USTF0",1748499148597,0.29325943,681.99,681.6,0.57338793]
["bitfinex-derivatives","BNBF0:USTF0",1748499148802,0.29325943,681.99,681.61,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499149001,0.29325943,681.99,681.62,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499149196,0.29325943,681.99,681.63,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499149498,0.29325943,681.99,681.64,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499149700,0.29325943,681.99,681.65,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499149898,0.29325943,681.99,681.66,0.57337182]
["bitfinex-derivatives","BNBF0:USTF0",1748499150103,0.29325943,681.99,681.67,0.57338818]
["bitfinex-derivatives","BNBF0:USTF0",1748499150297,0.29325943,681.99,681.68,0.57338818]
["bitfinex-derivatives","BNBF0:USTF0",1748499150496,0.29325943,681.99,681.69,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499150699,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499150700,0.29325943,681.99,681.7,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499150900,0.29325943,681.99,681.71,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499151100,0.29325943,681.99,681.72,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499151297,0.29325943,681.99,681.73,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499151504,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499151505,0.29325943,681.99,681.74,0.57344517]
["bitfinex-derivatives","BNBF0:USTF0",1748499151698,0.29325943,681.99,681.75,0.57358188]
["bitfinex-derivatives","BNBF0:USTF0",1748499151898,0.29325943,681.99,681.76,0.57358188]
["bitfinex-derivatives","BNBF0:USTF0",1748499152104,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499152304,0.29325943,681.99,681.59,0.57357549]
["bitfinex-derivatives","BNBF0:USTF0",1748499152501,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499153807,0.29325943,681.99,681.59,0.5735418]
["bitfinex-derivatives","BNBF0:USTF0",1748499154105,0.29325943,681.99,681.6,0.57354504]
["bitfinex-derivatives","BNBF0:USTF0",1748499154302,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499156502,0.29325943,681.99,681.59,0.57366408]
["bitfinex-derivatives","BNBF0:USTF0",1748499156709,0.29325943,681.99,681.6,0.57366408]
["bitfinex-derivatives","BNBF0:USTF0",1748499156908,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499157405,0.29325943,681.99,681.59,0.57361941]
["bitfinex-derivatives","BNBF0:USTF0",1748499157604,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499158409,0.29325943,681.99,681.59,0.57373564]
["bitfinex-derivatives","BNBF0:USTF0",1748499158608,0.29325943,681.99,681.58,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748499159308,0.29325943,681.99,681.59,0.57373841]
["bitfinex-derivatives","BNBF0:USTF0",1748499160208,0.29325943,681.99,681.6,0.57343]
["bitfinex-derivatives","BNBF0:USTF0",1748499160406,0.29325943,681.99,681.59,0.57373841]
["bitfinex-derivatives","BNBF0:USTF0",1748499161711,0.29325943,681.99,681.6,0.57316218]
["bitfinex-derivatives","BNBF0:USTF0",1748499161912,0.29325943,681.99,681.61,0.57304906]
["bitfinex-derivatives","BNBF0:USTF0",1748499162107,0.29325943,681.99,681.59,0.57373841]
["bitfinex-derivatives","BNBF0:USTF0",1748499162907,0.29325943,681.99,681.6,0.57298843]
["bitfinex-derivatives","BNBF0:USTF0",1748499163211,0.25513103,682.57,681.59,0.57373841]
["bitfinex-derivatives","BNBF0:USTF0",1748499163410,0.29301882,682.55,681.6,0.57307792]
["bitfinex-derivatives","BNBF0:USTF0",1748499163610,0.29301882,682.55,681.61,0.57307792]
["bitfinex-derivatives","BNBF0:USTF0",1748499163807,0.29301882,682.55,681.62,0.57307792]
["bitfinex-derivatives","BNBF0:USTF0",1748499164112,0.29301882,682.55,681.63,0.57306864]
["bitfinex-derivatives","BNBF0:USTF0",1748499164312,0.29301882,682.55,681.64,0.57306864]
["bitfinex-derivatives","BNBF0:USTF0",1748499164513,0.29301882,682.55,681.65,0.57306864]
["bitfinex-derivatives","BNBF0:USTF0",1748499164713,0.29301882,682.55,681.66,0.5727341]
["bitfinex-derivatives","BNBF0:USTF0",1748499164912,0.29301882,682.55,681.67,0.5727341]
["bitfinex-derivatives","BNBF0:USTF0",1748499165108,0.29301882,682.55,681.68,0.5727341]
["bitfinex-derivatives","BNBF0:USTF0",1748499165313,0.29301882,682.55,681.69,0.5727341]
["bitfinex-derivatives","BNBF0:USTF0",1748499165515,0.29301882,682.55,681.7,0.5727341]
["bitfinex-derivatives","BNBF0:USTF0",1748499165712,0.29301882,682.55,681.69,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748499166108,0.29301882,682.55,681.7,0.57315201]
["bitfinex-derivatives","BNBF0:USTF0",1748499166309,0.29301882,682.55,681.71,0.57298731]
["bitfinex-derivatives","BNBF0:USTF0",1748499166516,0.29301882,682.55,681.72,0.57298731]
["bitfinex-derivatives","BNBF0:USTF0",1748499166709,0.29301882,682.55,681.73,0.57298731]
["bitfinex-derivatives","BNBF0:USTF0",1748499167013,0.29301882,682.55,681.74,0.57298731]
["bitfinex-derivatives","BNBF0:USTF0",1748499167212,0.29301882,682.55,681.75,0.57314534]
["bitfinex-derivatives","BNBF0:USTF0",1748499167413,0.29301882,682.55,681.76,0.57314534]
["bitfinex-derivatives","BNBF0:USTF0",1748499167615,0.29301882,682.55,681.77,0.57302943]
["bitfinex-derivatives","BNBF0:USTF0",1748499167817,0.29301882,682.55,681.69,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748499168010,0.29301882,682.55,681.7,0.57302684]
["bitfinex-derivatives","BNBF0:USTF0",1748499168210,0.29301882,682.55,681.71,0.57298793]
["bitfinex-derivatives","BNBF0:USTF0",1748499168413,0.29301882,682.55,681.72,0.57298793]
["bitfinex-derivatives","BNBF0:USTF0",1748499168614,0.29301882,682.55,681.73,0.57299008]
["bitfinex-derivatives","BNBF0:USTF0",1748499168910,0.29301882,682.55,681.74,0.57266655]
["bitfinex-derivatives","BNBF0:USTF0",1748499169114,0.29301882,682.55,681.75,0.57266655]
["bitfinex-derivatives","BNBF0:USTF0",1748499169316,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499169515,0.29301882,682.55,681.71,0.57258819]
["bitfinex-derivatives","BNBF0:USTF0",1748499169712,0.29301882,682.55,681.72,0.57257095]
["bitfinex-derivatives","BNBF0:USTF0",1748499170017,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499170216,0.29301882,682.55,681.71,0.57257629]
["bitfinex-derivatives","BNBF0:USTF0",1748499170417,0.29301882,682.55,681.72,0.57271705]
["bitfinex-derivatives","BNBF0:USTF0",1748499170609,0.29301882,682.55,681.73,0.57271705]
["bitfinex-derivatives","BNBF0:USTF0",1748499170811,0.29301882,682.55,681.74,0.57271705]
["bitfinex-derivatives","BNBF0:USTF0",1748499171010,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499171211,0.29301882,682.55,681.71,0.57287297]
["bitfinex-derivatives","BNBF0:USTF0",1748499171518,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499171719,0.29301882,682.55,681.71,0.57264786]
["bitfinex-derivatives","BNBF0:USTF0",1748499171919,0.29301882,682.55,681.72,0.57264474]
["bitfinex-derivatives","BNBF0:USTF0",1748499172121,0.29301882,682.55,681.73,0.57256416]
["bitfinex-derivatives","BNBF0:USTF0",1748499172416,0.29301882,682.55,681.74,0.57251134]
["bitfinex-derivatives","BNBF0:USTF0",1748499172619,0.29301882,682.55,681.75,0.57251134]
["bitfinex-derivatives","BNBF0:USTF0",1748499172815,0.29301882,682.55,681.76,0.57251134]
["bitfinex-derivatives","BNBF0:USTF0",1748499173015,0.29301882,682.55,681.77,0.57250939]
["bitfinex-derivatives","BNBF0:USTF0",1748499173221,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499173715,0.29301882,682.55,681.71,0.57215908]
["bitfinex-derivatives","BNBF0:USTF0",1748499174021,0.29301882,682.55,681.72,0.57216558]
["bitfinex-derivatives","BNBF0:USTF0",1748499174218,0.29301882,682.55,681.73,0.57236442]
["bitfinex-derivatives","BNBF0:USTF0",1748499174520,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499174921,0.29301882,682.55,681.71,0.57241821]
["bitfinex-derivatives","BNBF0:USTF0",1748499175116,0.29301882,682.55,681.72,0.57242029]
["bitfinex-derivatives","BNBF0:USTF0",1748499175316,0.29301882,682.55,681.73,0.57247556]
["bitfinex-derivatives","BNBF0:USTF0",1748499175516,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499175915,0.29301882,682.55,681.71,0.57250745]
["bitfinex-derivatives","BNBF0:USTF0",1748499176214,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499177315,0.29301882,682.55,681.71,0.57259775]
["bitfinex-derivatives","BNBF0:USTF0",1748499177616,0.29301882,682.55,681.72,0.57237725]
["bitfinex-derivatives","BNBF0:USTF0",1748499177814,0.29301882,682.55,681.73,0.57237526]
["bitfinex-derivatives","BNBF0:USTF0",1748499178019,0.29301882,682.55,681.74,0.57237526]
["bitfinex-derivatives","BNBF0:USTF0",1748499178314,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499178619,0.29301882,682.55,681.71,0.57235183]
["bitfinex-derivatives","BNBF0:USTF0",1748499178822,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499179615,0.29301882,682.55,681.71,0.57241221]
["bitfinex-derivatives","BNBF0:USTF0",1748499179815,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499179816,0.29301882,682.55,681.72,0.57239539]
["bitfinex-derivatives","BNBF0:USTF0",1748499180016,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499180421,0.29301882,682.55,681.71,0.57240496]
["bitfinex-derivatives","BNBF0:USTF0",1748499180622,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499180918,0.29301882,682.55,681.71,0.57248421]
["bitfinex-derivatives","BNBF0:USTF0",1748499181117,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499181322,0.29301882,682.55,681.71,0.57251773]
["bitfinex-derivatives","BNBF0:USTF0",1748499181521,0.29301882,682.55,681.72,0.57251776]
["bitfinex-derivatives","BNBF0:USTF0",1748499181720,0.29301882,682.55,681.73,0.57251778]
["bitfinex-derivatives","BNBF0:USTF0",1748499181919,0.29301882,682.55,681.74,0.57249049]
["bitfinex-derivatives","BNBF0:USTF0",1748499182116,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499183020,0.29301882,682.55,681.71,0.57260298]
["bitfinex-derivatives","BNBF0:USTF0",1748499183218,0.29301882,682.55,681.72,0.57260311]
["bitfinex-derivatives","BNBF0:USTF0",1748499183418,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499183419,0.29301882,682.55,681.73,0.57271809]
["bitfinex-derivatives","BNBF0:USTF0",1748499183623,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499184120,0.29301882,682.55,681.71,0.57270235]
["bitfinex-derivatives","BNBF0:USTF0",1748499184318,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499185417,0.29301882,682.55,681.71,0.57273809]
["bitfinex-derivatives","BNBF0:USTF0",1748499185626,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499186919,0.29301882,682.55,681.71,0.57276241]
["bitfinex-derivatives","BNBF0:USTF0",1748499187118,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499187424,0.29301882,682.55,681.71,0.57275245]
["bitfinex-derivatives","BNBF0:USTF0",1748499187617,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499187822,0.29301882,682.55,681.71,0.57276236]
["bitfinex-derivatives","BNBF0:USTF0",1748499188024,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499188220,0.29301882,682.55,681.71,0.57273062]
["bitfinex-derivatives","BNBF0:USTF0",1748499188427,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499188428,0.29301882,682.55,681.72,0.57272006]
["bitfinex-derivatives","BNBF0:USTF0",1748499188621,0.29301882,682.55,681.73,0.57271926]
["bitfinex-derivatives","BNBF0:USTF0",1748499188922,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499189126,0.29301882,682.55,681.71,0.57270629]
["bitfinex-derivatives","BNBF0:USTF0",1748499189329,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499190823,0.29301882,682.55,681.71,0.57272408]
["bitfinex-derivatives","BNBF0:USTF0",1748499191028,0.29301882,682.55,681.72,0.57272408]
["bitfinex-derivatives","BNBF0:USTF0",1748499191324,0.29301882,682.55,681.73,0.57242892]
["bitfinex-derivatives","BNBF0:USTF0",1748499191527,0.29301882,682.55,681.74,0.57242937]
["bitfinex-derivatives","BNBF0:USTF0",1748499191726,0.29301882,682.55,681.75,0.5724541]
["bitfinex-derivatives","BNBF0:USTF0",1748499191930,0.29301882,682.55,681.76,0.57249314]
["bitfinex-derivatives","BNBF0:USTF0",1748499192132,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499192329,0.29301882,682.55,681.71,0.57249006]
["bitfinex-derivatives","BNBF0:USTF0",1748499192530,0.29301882,682.55,681.72,0.57249006]
["bitfinex-derivatives","BNBF0:USTF0",1748499192733,0.29301882,682.55,681.73,0.57249006]
["bitfinex-derivatives","BNBF0:USTF0",1748499192930,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499193134,0.29301882,682.55,681.71,0.57257432]
["bitfinex-derivatives","BNBF0:USTF0",1748499193430,0.29301882,682.55,681.72,0.57254618]
["bitfinex-derivatives","BNBF0:USTF0",1748499193634,0.29301882,682.55,681.73,0.57254618]
["bitfinex-derivatives","BNBF0:USTF0",1748499193836,0.29301882,682.55,681.7,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748499194333,0.29301882,682.55,681.69,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748499196433,0.29301882,682.55,681.7,0.57250792]
["bitfinex-derivatives","BNBF0:USTF0",1748499196634,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499196834,0.29301882,682.55,681.71,0.57251312]
["bitfinex-derivatives","BNBF0:USTF0",1748499197037,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499197234,0.29301882,682.55,681.71,0.57251132]
["bitfinex-derivatives","BNBF0:USTF0",1748499197434,0.29301882,682.55,681.72,0.57251182]
["bitfinex-derivatives","BNBF0:USTF0",1748499197739,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499198436,0.29301882,682.55,681.71,0.57250325]
["bitfinex-derivatives","BNBF0:USTF0",1748499198640,0.29301882,682.55,681.72,0.57250266]
["bitfinex-derivatives","BNBF0:USTF0",1748499198835,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499199240,0.29301882,682.55,681.71,0.57247995]
["bitfinex-derivatives","BNBF0:USTF0",1748499199433,0.29301882,682.55,681.72,0.57247126]
["bitfinex-derivatives","BNBF0:USTF0",1748499199639,0.29301882,682.55,681.73,0.572463]
["bitfinex-derivatives","BNBF0:USTF0",1748499199939,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499201839,0.29301882,682.55,681.71,0.57241339]
["bitfinex-derivatives","BNBF0:USTF0",1748499202036,0.29301882,682.55,681.72,0.57241339]
["bitfinex-derivatives","BNBF0:USTF0",1748499202239,0.29301882,682.55,681.73,0.57241339]
["bitfinex-derivatives","BNBF0:USTF0",1748499202539,0.29301882,682.55,681.74,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499202742,0.29301882,682.55,681.75,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499202935,0.29301882,682.55,681.76,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499203140,0.29301882,682.55,681.77,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499203342,0.29301882,682.55,681.78,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499203640,0.29301882,682.55,681.79,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499203848,0.29301882,682.55,681.8,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499204036,0.29301882,682.55,681.77,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499204037,0.29301882,682.55,681.81,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748499204237,0.29301882,682.55,681.82,0.57222208]
["bitfinex-derivatives","BNBF0:USTF0",1748499204442,0.29301882,682.55,681.83,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499204643,0.29301882,682.55,681.84,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499204836,0.29301882,682.55,681.77,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499204837,0.29301882,682.55,681.85,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499205044,0.29301882,682.55,681.86,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499205241,0.29301882,682.55,681.87,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499205442,0.29301882,682.55,681.88,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499205639,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499205640,0.29301882,682.55,681.89,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499205838,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499205839,0.29301882,682.55,681.9,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499206035,0.29301882,682.55,681.91,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499206239,0.29301882,682.55,681.92,0.57229654]
["bitfinex-derivatives","BNBF0:USTF0",1748499206438,0.29301882,682.55,681.93,0.57252728]
["bitfinex-derivatives","BNBF0:USTF0",1748499206641,0.29301882,682.55,681.94,0.57252881]
["bitfinex-derivatives","BNBF0:USTF0",1748499206841,0.29301882,682.55,681.95,0.57252749]
["bitfinex-derivatives","BNBF0:USTF0",1748499207040,0.29301882,682.55,681.96,0.57252749]
["bitfinex-derivatives","BNBF0:USTF0",1748499207243,0.29301882,682.55,681.97,0.57252749]
["bitfinex-derivatives","BNBF0:USTF0",1748499207444,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499207445,0.29301882,682.55,681.98,0.57252749]
["bitfinex-derivatives","BNBF0:USTF0",1748499207644,0.29301882,682.55,681.99,0.57252749]
["bitfinex-derivatives","BNBF0:USTF0",1748499207839,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499208144,0.29301882,682.55,681.71,1.14565893]
["bitfinex-derivatives","BNBF0:USTF0",1748499208447,0.29301882,682.55,681.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748499210242,0.29301882,682.55,681.71,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748499211349,0.29301882,682.55,681.72,0.5750162]
["bitfinex-derivatives","BNBF0:USTF0",1748499211645,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499212044,0.29301882,682.55,681.73,0.57501472]
["bitfinex-derivatives","BNBF0:USTF0",1748499212244,0.29301882,682.55,681.74,0.57501472]
["bitfinex-derivatives","BNBF0:USTF0",1748499212445,0.29301882,682.55,681.75,0.57501628]
["bitfinex-derivatives","BNBF0:USTF0",1748499212644,0.29301882,682.55,681.76,0.57501628]
["bitfinex-derivatives","BNBF0:USTF0",1748499212948,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499214044,0.29301882,682.55,681.73,0.57510098]
["bitfinex-derivatives","BNBF0:USTF0",1748499214247,0.29301882,682.55,681.74,0.57510098]
["bitfinex-derivatives","BNBF0:USTF0",1748499214448,0.29301882,682.55,681.75,0.57510098]
["bitfinex-derivatives","BNBF0:USTF0",1748499214746,0.29301882,682.55,681.76,0.57510098]
["bitfinex-derivatives","BNBF0:USTF0",1748499214947,0.29301882,682.55,681.77,0.57510098]
["bitfinex-derivatives","BNBF0:USTF0",1748499215243,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499215643,0.29301882,682.55,681.73,0.57516828]
["bitfinex-derivatives","BNBF0:USTF0",1748499215843,0.29301882,682.55,681.74,0.57516828]
["bitfinex-derivatives","BNBF0:USTF0",1748499216046,0.29301882,682.55,681.75,0.57516828]
["bitfinex-derivatives","BNBF0:USTF0",1748499216247,0.29301882,682.55,681.76,0.57516828]
["bitfinex-derivatives","BNBF0:USTF0",1748499216544,0.29301882,682.55,681.77,0.57516828]
["bitfinex-derivatives","BNBF0:USTF0",1748499216743,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499216944,0.29301882,682.55,681.73,0.57524191]
["bitfinex-derivatives","BNBF0:USTF0",1748499217146,0.29301882,682.55,681.74,0.57524191]
["bitfinex-derivatives","BNBF0:USTF0",1748499217344,0.29301882,682.55,681.75,0.57524379]
["bitfinex-derivatives","BNBF0:USTF0",1748499217548,0.29301882,682.55,681.76,0.57524379]
["bitfinex-derivatives","BNBF0:USTF0",1748499217843,0.29301882,682.55,681.77,0.57524379]
["bitfinex-derivatives","BNBF0:USTF0",1748499218047,0.29301882,682.55,681.78,0.57524379]
["bitfinex-derivatives","BNBF0:USTF0",1748499218247,0.29301882,682.55,681.79,0.57524379]
["bitfinex-derivatives","BNBF0:USTF0",1748499218548,0.29301882,682.55,681.8,0.57535326]
["bitfinex-derivatives","BNBF0:USTF0",1748499218749,0.29301882,682.55,681.81,0.57535803]
["bitfinex-derivatives","BNBF0:USTF0",1748499218943,0.29301882,682.55,681.82,0.57535803]
["bitfinex-derivatives","BNBF0:USTF0",1748499219149,0.29301882,682.55,681.83,0.57538033]
["bitfinex-derivatives","BNBF0:USTF0",1748499219348,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499219548,0.29301882,682.55,681.73,0.57538043]
["bitfinex-derivatives","BNBF0:USTF0",1748499219745,0.29301882,682.55,681.74,0.57538051]
["bitfinex-derivatives","BNBF0:USTF0",1748499219950,0.29301882,682.55,681.75,0.57538051]
["bitfinex-derivatives","BNBF0:USTF0",1748499220247,0.29301882,682.55,681.76,0.57538051]
["bitfinex-derivatives","BNBF0:USTF0",1748499220451,0.29301882,682.55,681.77,0.57538051]
["bitfinex-derivatives","BNBF0:USTF0",1748499220749,0.29301882,682.55,681.78,0.57580989]
["bitfinex-derivatives","BNBF0:USTF0",1748499220947,0.29301882,682.55,681.79,0.57580826]
["bitfinex-derivatives","BNBF0:USTF0",1748499221150,0.29301882,682.55,681.8,0.57580826]
["bitfinex-derivatives","BNBF0:USTF0",1748499221350,0.29301882,682.55,681.81,0.57580826]
["bitfinex-derivatives","BNBF0:USTF0",1748499221552,0.29301882,682.55,681.82,0.57580826]
["bitfinex-derivatives","BNBF0:USTF0",1748499221745,0.29301882,682.55,681.83,0.57580826]
["bitfinex-derivatives","BNBF0:USTF0",1748499222047,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499222246,0.29301882,682.55,681.73,0.57584868]
["bitfinex-derivatives","BNBF0:USTF0",1748499222552,0.29301882,682.55,681.74,0.5758827]
["bitfinex-derivatives","BNBF0:USTF0",1748499222752,0.29301882,682.55,681.75,0.5758827]
["bitfinex-derivatives","BNBF0:USTF0",1748499222948,0.29301882,682.55,681.76,0.5758827]
["bitfinex-derivatives","BNBF0:USTF0",1748499223146,0.29301882,682.55,681.77,0.5758827]
["bitfinex-derivatives","BNBF0:USTF0",1748499223348,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499224450,0.29301882,682.55,681.73,0.57602305]
["bitfinex-derivatives","BNBF0:USTF0",1748499224650,0.29301882,682.55,681.74,0.57602388]
["bitfinex-derivatives","BNBF0:USTF0",1748499224851,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499225447,0.29301882,682.55,681.73,0.57615479]
["bitfinex-derivatives","BNBF0:USTF0",1748499225650,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499225850,0.29301882,682.55,681.73,0.57615313]
["bitfinex-derivatives","BNBF0:USTF0",1748499226051,0.29301882,682.55,681.74,0.57615313]
["bitfinex-derivatives","BNBF0:USTF0",1748499226247,0.29301882,682.55,681.75,1.04306556]
["bitfinex-derivatives","BNBF0:USTF0",1748499226453,0.29301882,682.55,681.76,0.57615313]
["bitfinex-derivatives","BNBF0:USTF0",1748499226646,0.29301882,682.55,681.75,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499226647,0.29301882,682.55,681.77,0.57615313]
["bitfinex-derivatives","BNBF0:USTF0",1748499226852,0.29301882,682.55,681.78,0.57630026]
["bitfinex-derivatives","BNBF0:USTF0",1748499227051,0.29301882,682.55,681.79,0.57630026]
["bitfinex-derivatives","BNBF0:USTF0",1748499227252,0.29301882,682.55,681.8,0.57629837]
["bitfinex-derivatives","BNBF0:USTF0",1748499227452,0.29301882,682.55,681.81,0.57629837]
["bitfinex-derivatives","BNBF0:USTF0",1748499227648,0.29301882,682.55,681.82,0.57647145]
["bitfinex-derivatives","BNBF0:USTF0",1748499227851,0.29301882,682.55,681.83,0.57647145]
["bitfinex-derivatives","BNBF0:USTF0",1748499228152,0.29301882,682.55,681.75,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499228153,0.29301882,682.55,681.84,0.57648577]
["bitfinex-derivatives","BNBF0:USTF0",1748499228352,0.29301882,682.55,681.85,0.57648567]
["bitfinex-derivatives","BNBF0:USTF0",1748499228651,0.29301882,682.55,681.86,0.57668788]
["bitfinex-derivatives","BNBF0:USTF0",1748499228851,0.29301882,682.55,681.87,0.57668788]
["bitfinex-derivatives","BNBF0:USTF0",1748499229049,0.29301882,682.55,681.88,0.57668788]
["bitfinex-derivatives","BNBF0:USTF0",1748499229252,0.29301882,682.55,681.89,0.57681471]
["bitfinex-derivatives","BNBF0:USTF0",1748499229453,0.29301882,682.55,681.9,0.57681923]
["bitfinex-derivatives","BNBF0:USTF0",1748499229649,0.29301882,682.55,681.91,0.57682716]
["bitfinex-derivatives","BNBF0:USTF0",1748499229853,0.29301882,682.55,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499229854,0.29301882,682.55,681.92,0.57682716]
["bitfinex-derivatives","BNBF0:USTF0",1748499230055,0.29301882,682.55,681.93,0.57682716]
["bitfinex-derivatives","BNBF0:USTF0",1748499230354,0.29301882,682.55,681.94,0.57682492]
["bitfinex-derivatives","BNBF0:USTF0",1748499230557,0.29301882,682.55,681.95,0.57682779]
["bitfinex-derivatives","BNBF0:USTF0",1748499230756,0.29301882,682.55,681.96,0.57682779]
["bitfinex-derivatives","BNBF0:USTF0",1748499230957,0.29301882,682.55,681.97,0.57682582]
["bitfinex-derivatives","BNBF0:USTF0",1748499231253,0.29301882,682.55,681.98,0.57682582]
["bitfinex-derivatives","BNBF0:USTF0",1748499231453,0.29301882,682.55,681.99,0.57682582]
["bitfinex-derivatives","BNBF0:USTF0",1748499231653,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499231654,0.29301882,682.55,682.0,0.57687608]
["bitfinex-derivatives","BNBF0:USTF0",1748499231858,0.29301882,682.55,682.01,0.57687608]
["bitfinex-derivatives","BNBF0:USTF0",1748499232157,0.29301882,682.55,682.02,0.57689527]
["bitfinex-derivatives","BNBF0:USTF0",1748499232353,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499232553,0.29301882,682.55,681.94,0.57688219]
["bitfinex-derivatives","BNBF0:USTF0",1748499232757,0.29301882,682.55,681.95,0.57688219]
["bitfinex-derivatives","BNBF0:USTF0",1748499232957,0.29301882,682.55,681.96,0.57688219]
["bitfinex-derivatives","BNBF0:USTF0",1748499233256,0.29301882,682.55,681.97,0.57688219]
["bitfinex-derivatives","BNBF0:USTF0",1748499233457,0.29301882,682.55,681.98,0.57687069]
["bitfinex-derivatives","BNBF0:USTF0",1748499233658,0.29301882,682.55,681.99,0.57687069]
["bitfinex-derivatives","BNBF0:USTF0",1748499233858,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499234052,0.29301882,682.55,681.94,0.57686043]
["bitfinex-derivatives","BNBF0:USTF0",1748499234256,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499234257,0.29301882,682.55,681.95,0.57686049]
["bitfinex-derivatives","BNBF0:USTF0",1748499234456,0.29301882,682.55,681.96,0.57686049]
["bitfinex-derivatives","BNBF0:USTF0",1748499234657,0.29301882,682.55,681.97,0.57685909]
["bitfinex-derivatives","BNBF0:USTF0",1748499234858,0.29301882,682.55,681.98,0.57685909]
["bitfinex-derivatives","BNBF0:USTF0",1748499235058,0.29301882,682.55,681.99,0.57685909]
["bitfinex-derivatives","BNBF0:USTF0",1748499235357,0.29301882,682.55,682.0,0.57685909]
["bitfinex-derivatives","BNBF0:USTF0",1748499235561,0.29301882,682.55,682.01,0.57685933]
["bitfinex-derivatives","BNBF0:USTF0",1748499235756,0.29301882,682.55,682.02,0.57685484]
["bitfinex-derivatives","BNBF0:USTF0",1748499236056,0.29301882,682.55,682.03,0.57686141]
["bitfinex-derivatives","BNBF0:USTF0",1748499236261,0.29301882,682.55,682.04,0.57686141]
["bitfinex-derivatives","BNBF0:USTF0",1748499236457,0.29301882,682.55,682.05,0.57686141]
["bitfinex-derivatives","BNBF0:USTF0",1748499236660,0.29301882,682.55,682.06,0.57686141]
["bitfinex-derivatives","BNBF0:USTF0",1748499236857,0.29301882,682.55,682.07,0.57686141]
["bitfinex-derivatives","BNBF0:USTF0",1748499237060,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499237262,0.29301882,682.55,681.94,0.57683867]
["bitfinex-derivatives","BNBF0:USTF0",1748499237557,0.29301882,682.55,681.95,0.57683867]
["bitfinex-derivatives","BNBF0:USTF0",1748499237757,0.29301882,682.55,681.96,0.57681603]
["bitfinex-derivatives","BNBF0:USTF0",1748499238056,0.29301882,682.55,681.97,0.57681603]
["bitfinex-derivatives","BNBF0:USTF0",1748499238261,0.29301882,682.55,681.98,0.57681371]
["bitfinex-derivatives","BNBF0:USTF0",1748499238461,0.29301882,682.55,681.99,0.57681371]
["bitfinex-derivatives","BNBF0:USTF0",1748499238662,0.29301882,682.55,682.0,0.57681134]
["bitfinex-derivatives","BNBF0:USTF0",1748499238856,0.29301882,682.55,682.01,0.57681048]
["bitfinex-derivatives","BNBF0:USTF0",1748499239061,0.29301882,682.55,682.02,0.57680074]
["bitfinex-derivatives","BNBF0:USTF0",1748499239356,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499239757,0.29301882,682.55,681.94,0.57679846]
["bitfinex-derivatives","BNBF0:USTF0",1748499239957,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499240161,0.29301882,682.55,681.94,0.57678966]
["bitfinex-derivatives","BNBF0:USTF0",1748499240357,0.29301882,682.55,681.95,0.57678966]
["bitfinex-derivatives","BNBF0:USTF0",1748499240558,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499242364,0.29301882,682.55,681.94,0.57676173]
["bitfinex-derivatives","BNBF0:USTF0",1748499242660,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499244366,0.29301882,682.55,681.94,0.5767121]
["bitfinex-derivatives","BNBF0:USTF0",1748499244562,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499245461,0.29301882,682.55,681.94,0.57671658]
["bitfinex-derivatives","BNBF0:USTF0",1748499245660,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499246760,0.29301882,682.55,681.94,0.57672183]
["bitfinex-derivatives","BNBF0:USTF0",1748499246960,0.29301882,682.55,681.95,0.57674156]
["bitfinex-derivatives","BNBF0:USTF0",1748499247167,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499247566,0.29301882,682.55,681.94,0.57674343]
["bitfinex-derivatives","BNBF0:USTF0",1748499247861,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499248065,0.29301882,682.55,681.94,0.57674359]
["bitfinex-derivatives","BNBF0:USTF0",1748499248265,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499248765,0.29301882,682.55,681.94,0.57675644]
["bitfinex-derivatives","BNBF0:USTF0",1748499248963,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499249666,0.29301882,682.55,681.94,0.57675182]
["bitfinex-derivatives","BNBF0:USTF0",1748499249866,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499250066,0.29301882,682.55,681.94,0.57676398]
["bitfinex-derivatives","BNBF0:USTF0",1748499250266,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499251969,0.29301882,682.55,681.94,0.57678414]
["bitfinex-derivatives","BNBF0:USTF0",1748499252168,0.29301882,682.55,681.95,0.57678414]
["bitfinex-derivatives","BNBF0:USTF0",1748499252365,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499252763,0.29301882,682.55,681.94,0.57681321]
["bitfinex-derivatives","BNBF0:USTF0",1748499252971,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499253965,0.29301882,682.55,681.94,0.57684206]
["bitfinex-derivatives","BNBF0:USTF0",1748499254270,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499255471,0.29301882,682.55,681.94,0.57668397]
["bitfinex-derivatives","BNBF0:USTF0",1748499255770,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499257974,0.29301882,682.55,681.94,0.57705072]
["bitfinex-derivatives","BNBF0:USTF0",1748499258170,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499258369,0.29301882,682.55,681.94,0.57704738]
["bitfinex-derivatives","BNBF0:USTF0",1748499258570,0.29301882,682.55,681.93,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748499259273,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499261375,0.29301882,682.55,681.73,0.57645036]
["bitfinex-derivatives","BNBF0:USTF0",1748499261575,0.29301882,682.55,681.72,0.57501589]
["bitfinex-derivatives","BNBF0:USTF0",1748499261975,0.29301882,682.55,681.73,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748499262372,0.29301882,682.55,681.74,1.02547284]
["bitfinex-derivatives","BNBF0:USTF0",1748499262576,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499264777,0.29301882,682.55,681.75,0.57646276]
["bitfinex-derivatives","BNBF0:USTF0",1748499264973,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499265473,0.29301882,682.55,681.75,0.57650761]
["bitfinex-derivatives","BNBF0:USTF0",1748499265678,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499265873,0.29301882,682.55,681.75,0.57650405]
["bitfinex-derivatives","BNBF0:USTF0",1748499266077,0.29301882,682.55,681.76,0.57650492]
["bitfinex-derivatives","BNBF0:USTF0",1748499266274,0.29301882,682.55,681.77,0.57650492]
["bitfinex-derivatives","BNBF0:USTF0",1748499266475,0.29301882,682.55,681.78,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499266779,0.29301882,682.55,681.79,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499266974,0.29301882,682.55,681.8,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499267278,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499267279,0.29301882,682.55,681.81,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499267478,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499267479,0.29301882,682.55,681.82,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499267674,0.29301882,682.55,681.83,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499267877,0.29301882,682.55,681.84,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499268077,0.29301882,682.55,681.85,0.57650954]
["bitfinex-derivatives","BNBF0:USTF0",1748499268277,0.29301882,682.55,681.86,0.57608839]
["bitfinex-derivatives","BNBF0:USTF0",1748499268482,0.29301882,682.55,681.87,0.57566295]
["bitfinex-derivatives","BNBF0:USTF0",1748499268679,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499269378,0.29301882,682.55,681.75,0.5756664]
["bitfinex-derivatives","BNBF0:USTF0",1748499269581,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499269582,0.29301882,682.55,681.76,0.5756664]
["bitfinex-derivatives","BNBF0:USTF0",1748499269782,0.29301882,682.55,681.77,0.5756664]
["bitfinex-derivatives","BNBF0:USTF0",1748499269982,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499270183,0.29301882,682.55,681.75,0.57565902]
["bitfinex-derivatives","BNBF0:USTF0",1748499270383,0.29301882,682.55,681.76,0.57565902]
["bitfinex-derivatives","BNBF0:USTF0",1748499270679,0.29301882,682.55,681.77,0.57537587]
["bitfinex-derivatives","BNBF0:USTF0",1748499270879,0.29301882,682.55,681.78,0.57541117]
["bitfinex-derivatives","BNBF0:USTF0",1748499271083,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499271280,0.29301882,682.55,681.75,0.57540339]
["bitfinex-derivatives","BNBF0:USTF0",1748499271489,0.29301882,682.55,681.76,0.57540339]
["bitfinex-derivatives","BNBF0:USTF0",1748499271686,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499271687,0.29301882,682.55,681.77,0.5751212]
["bitfinex-derivatives","BNBF0:USTF0",1748499271882,0.29301882,682.55,681.78,0.5751212]
["bitfinex-derivatives","BNBF0:USTF0",1748499272185,0.29301882,682.55,681.79,0.5751212]
["bitfinex-derivatives","BNBF0:USTF0",1748499272386,0.29301882,682.55,681.8,0.5751212]
["bitfinex-derivatives","BNBF0:USTF0",1748499272686,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499272687,0.29301882,682.55,681.81,0.57490432]
["bitfinex-derivatives","BNBF0:USTF0",1748499272883,0.29301882,682.55,681.82,0.57490432]
["bitfinex-derivatives","BNBF0:USTF0",1748499273087,0.29301882,682.55,681.83,0.57490432]
["bitfinex-derivatives","BNBF0:USTF0",1748499273285,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499273484,0.29301882,682.55,681.75,0.57485065]
["bitfinex-derivatives","BNBF0:USTF0",1748499273681,0.29301882,682.55,681.76,0.57485065]
["bitfinex-derivatives","BNBF0:USTF0",1748499273883,0.29301882,682.55,681.77,0.57470467]
["bitfinex-derivatives","BNBF0:USTF0",1748499274086,0.29301882,682.55,681.78,0.57470467]
["bitfinex-derivatives","BNBF0:USTF0",1748499274282,0.29301882,682.55,681.79,0.57456406]
["bitfinex-derivatives","BNBF0:USTF0",1748499274484,0.29301882,682.55,681.8,0.57445249]
["bitfinex-derivatives","BNBF0:USTF0",1748499274795,0.29301882,682.55,681.81,0.57443956]
["bitfinex-derivatives","BNBF0:USTF0",1748499274985,0.29301882,682.55,681.82,0.57443956]
["bitfinex-derivatives","BNBF0:USTF0",1748499275181,0.29301882,682.55,681.83,0.57444349]
["bitfinex-derivatives","BNBF0:USTF0",1748499275387,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499275583,0.29301882,682.55,681.75,0.57444188]
["bitfinex-derivatives","BNBF0:USTF0",1748499275887,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499276083,0.29301882,682.55,681.75,0.57440541]
["bitfinex-derivatives","BNBF0:USTF0",1748499276387,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499276587,0.29301882,682.55,681.75,0.57440349]
["bitfinex-derivatives","BNBF0:USTF0",1748499276885,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499277088,0.29301882,682.55,681.75,0.5742338]
["bitfinex-derivatives","BNBF0:USTF0",1748499277386,0.29301882,682.55,681.76,0.57428598]
["bitfinex-derivatives","BNBF0:USTF0",1748499277587,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499279687,0.29301882,682.55,681.75,0.5741665]
["bitfinex-derivatives","BNBF0:USTF0",1748499279987,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499281083,0.29301882,682.55,681.75,0.57398786]
["bitfinex-derivatives","BNBF0:USTF0",1748499281288,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499281995,0.29301882,682.55,681.75,0.57397859]
["bitfinex-derivatives","BNBF0:USTF0",1748499282193,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499282688,0.29301882,682.55,681.75,0.57396718]
["bitfinex-derivatives","BNBF0:USTF0",1748499282890,0.29301882,682.55,681.76,0.57396718]
["bitfinex-derivatives","BNBF0:USTF0",1748499283094,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499283295,0.29301882,682.55,681.75,0.57406303]
["bitfinex-derivatives","BNBF0:USTF0",1748499283593,0.29301882,682.55,681.76,0.57405412]
["bitfinex-derivatives","BNBF0:USTF0",1748499283793,0.29301882,682.55,681.77,0.57405369]
["bitfinex-derivatives","BNBF0:USTF0",1748499283993,0.29301882,682.55,681.78,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1748499284189,0.29301882,682.55,681.79,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1748499284392,0.29301882,682.55,681.8,0.57404779]
["bitfinex-derivatives","BNBF0:USTF0",1748499284594,0.29301882,682.55,681.81,0.57413592]
["bitfinex-derivatives","BNBF0:USTF0",1748499284789,0.29301882,682.55,681.82,0.57413592]
["bitfinex-derivatives","BNBF0:USTF0",1748499285089,0.29301882,682.55,681.83,0.57413592]
["bitfinex-derivatives","BNBF0:USTF0",1748499285295,0.29301882,682.55,681.84,0.57413784]
["bitfinex-derivatives","BNBF0:USTF0",1748499285496,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499285790,0.29301882,682.55,681.75,0.57428456]
["bitfinex-derivatives","BNBF0:USTF0",1748499285990,0.29301882,682.55,681.76,0.57428456]
["bitfinex-derivatives","BNBF0:USTF0",1748499286190,0.29301882,682.55,681.77,0.57428456]
["bitfinex-derivatives","BNBF0:USTF0",1748499286390,0.29301882,682.55,681.78,0.57428456]
["bitfinex-derivatives","BNBF0:USTF0",1748499286592,0.29301882,682.55,681.79,0.57432634]
["bitfinex-derivatives","BNBF0:USTF0",1748499286793,0.29301882,682.55,681.8,0.57432634]
["bitfinex-derivatives","BNBF0:USTF0",1748499286990,0.29301882,682.55,681.81,0.57432634]
["bitfinex-derivatives","BNBF0:USTF0",1748499287295,0.29301882,682.55,681.82,0.57432304]
["bitfinex-derivatives","BNBF0:USTF0",1748499287495,0.29301882,682.55,681.83,0.57431529]
["bitfinex-derivatives","BNBF0:USTF0",1748499287692,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499291496,0.29301882,682.55,681.75,0.57450376]
["bitfinex-derivatives","BNBF0:USTF0",1748499291697,0.29301882,682.55,681.74,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748499292801,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499292997,0.29301882,682.55,681.76,0.57458596]
["bitfinex-derivatives","BNBF0:USTF0",1748499293202,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499295403,0.29301882,682.55,681.76,0.5748986]
["bitfinex-derivatives","BNBF0:USTF0",1748499295600,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499296699,0.29301882,682.55,681.76,0.57508046]
["bitfinex-derivatives","BNBF0:USTF0",1748499296900,0.29301882,682.55,681.77,0.57508028]
["bitfinex-derivatives","BNBF0:USTF0",1748499297102,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499297504,0.29301882,682.55,681.76,0.57497377]
["bitfinex-derivatives","BNBF0:USTF0",1748499297701,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499297702,0.29301882,682.55,681.77,0.57497377]
["bitfinex-derivatives","BNBF0:USTF0",1748499297901,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499297902,0.29301882,682.55,681.78,0.57497377]
["bitfinex-derivatives","BNBF0:USTF0",1748499298102,0.29301882,682.55,681.79,0.57497377]
["bitfinex-derivatives","BNBF0:USTF0",1748499298302,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499299007,0.29301882,682.55,681.76,0.57567446]
["bitfinex-derivatives","BNBF0:USTF0",1748499299201,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499299608,0.29301882,682.55,681.76,0.57567675]
["bitfinex-derivatives","BNBF0:USTF0",1748499299807,0.29301882,682.55,681.75,0.57456294]
["bitfinex-derivatives","BNBF0:USTF0",1748499300509,0.29301882,682.55,681.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748499300909,0.29301882,682.55,681.77,0.57558577]
["bitfinex-derivatives","BNBF0:USTF0",1748499301110,0.29301882,682.55,681.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748499301111,0.29301882,682.55,681.78,0.57558405]
["bitfinex-derivatives","BNBF0:USTF0",1748499301407,0.29301882,682.55,681.79,0.57548552]
["bitfinex-derivatives","BNBF0:USTF0",1748499301610,0.29301882,682.55,681.8,0.57548562]
["bitfinex-derivatives","BNBF0:USTF0",1748499301910,0.29301882,682.55,681.81,0.57548562]
["bitfinex-derivatives","BNBF0:USTF0",1748499302105,0.29301882,682.55,681.82,0.57548562]
["bitfinex-derivatives","BNBF0:USTF0",1748499302308,0.29301882,682.55,681.83,0.57548562]
["bitfinex-derivatives","BNBF0:USTF0",1748499302605,0.29301882,682.55,681.84,0.57569433]
["bitfinex-derivatives","BNBF0:USTF0",1748499302809,0.29301882,682.55,681.85,0.57573579]
["bitfinex-derivatives","BNBF0:USTF0",1748499303008,0.29301882,682.55,681.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748499303009,0.29301882,682.55,681.86,0.57573765]
["bitfinex-derivatives","BNBF0:USTF0",1748499303206,0.29301882,682.55,681.87,0.57573765]
["bitfinex-derivatives","BNBF0:USTF0",1748499303510,0.29301882,682.55,681.88,0.57573765]
["bitfinex-derivatives","BNBF0:USTF0",1748499303709,0.29301882,682.55,681.89,0.57573765]
["bitfinex-derivatives","BNBF0:USTF0",1748499303905,0.29301882,682.55,681.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748499304312,0.29301882,682.55,681.77,0.57574444]
["bitfinex-derivatives","BNBF0:USTF0",1748499304511,0.29301882,682.55,681.78,0.57574444]
["bitfinex-derivatives","BNBF0:USTF0",1748499304711,0.29301882,682.55,681.79,0.57574444]
["bitfinex-derivatives","BNBF0:USTF0",1748499305007,0.29301882,682.55,681.8,0.57574444]
["bitfinex-derivatives","BNBF0:USTF0",1748499305211,0.29301882,682.55,681.81,0.5758039]
["bitfinex-derivatives","BNBF0:USTF0",1748499305411,0.29301882,682.55,681.82,0.57584371]
["bitfinex-derivatives","BNBF0:USTF0",1748499305607,0.29301882,682.55,681.83,0.57586599]
["bitfinex-derivatives","BNBF0:USTF0",1748499305811,0.29301882,682.55,681.84,0.57603144]
["bitfinex-derivatives","BNBF0:USTF0",1748499306011,0.29301882,682.55,681.85,0.57602741]
["bitfinex-derivatives","BNBF0:USTF0",1748499306312,0.29301882,682.55,681.86,0.57603156]
["bitfinex-derivatives","BNBF0:USTF0",1748499306507,0.29301882,682.55,681.84,0.57603144]
["bitfinex-derivatives","BNBF0:USTF0",1748499306707,0.29301882,682.55,681.85,0.57604186]
["bitfinex-derivatives","BNBF0:USTF0",1748499306911,0.29301882,682.55,681.86,0.57609605]
["bitfinex-derivatives","BNBF0:USTF0",1748499307112,0.29301882,682.55,681.87,0.57609605]
["bitfinex-derivatives","BNBF0:USTF0",1748499307310,0.29301882,682.55,681.84,0.57603144]
["bitfinex-derivatives","BNBF0:USTF0",1748499307311,0.29301882,682.55,681.88,0.57609605]
["bitfinex-derivatives","BNBF0:USTF0",1748499307611,0.29301882,682.55,681.89,0.57607635]
["bitfinex-derivatives","BNBF0:USTF0",1748499307806,0.29301882,682.55,681.9,0.57592612]
["bitfinex-derivatives","BNBF0:USTF0",1748499308006,0.29301882,682.55,681.91,0.57592047]
["bitfinex-derivatives","BNBF0:USTF0",1748499308208,0.29301882,682.55,681.92,0.57592047]
["bitfinex-derivatives","BNBF0:USTF0",1748499308409,0.29301882,682.55,681.84,0.57603144]
["bitfinex-derivatives","BNBF0:USTF0",1748499308410,0.29301882,682.55,681.93,0.57592047]
["bitfinex-derivatives","BNBF0:USTF0",1748499308610,0.29301882,682.55,681.94,0.57580844]
["bitfinex-derivatives","BNBF0:USTF0",1748499308911,0.29301882,682.55,681.84,0.57603144]
["bitfinex-derivatives","BNBF0:USTF0",1748499309111,0.29301882,682.55,681.85,0.57580601]
["bitfinex-derivatives","BNBF0:USTF0",1748499309412,0.29301882,682.55,681.86,0.57580612]
["bitfinex-derivatives","BNBF0:USTF0",1748499309610,0.29301882,682.55,681.87,0.57580612]
["bitfinex-derivatives","BNBF0:USTF0",1748499309809,0.29301882,682.55,681.88,0.57580612]
["bitfinex-derivatives","BNBF0:USTF0",1748499310006,0.29301882,682.55,681.89,0.57580612]
["bitfinex-derivatives","BNBF0:USTF0",1748499310206,0.29301882,682.55,681.9,0.57580612]
["bitfinex-derivatives","BNBF0:USTF0",1748499310407,0.29301882,682.55,681.91,0.57572562]
["bitfinex-derivatives","BNBF0:USTF0",1748499310608,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499310808,0.29301882,682.55,681.88,0.57559245]
["bitfinex-derivatives","BNBF0:USTF0",1748499311012,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499311409,0.29301882,682.55,681.88,0.57559707]
["bitfinex-derivatives","BNBF0:USTF0",1748499311608,0.29301882,682.55,681.89,0.57559707]
["bitfinex-derivatives","BNBF0:USTF0",1748499311807,0.29301882,682.55,681.9,0.57558937]
["bitfinex-derivatives","BNBF0:USTF0",1748499312006,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499312007,0.29301882,682.55,681.91,0.57558937]
["bitfinex-derivatives","BNBF0:USTF0",1748499312211,0.29301882,682.55,681.92,0.57559345]
["bitfinex-derivatives","BNBF0:USTF0",1748499312507,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499312709,0.29301882,682.55,681.88,0.57555004]
["bitfinex-derivatives","BNBF0:USTF0",1748499312912,0.29301882,682.55,681.89,0.57555004]
["bitfinex-derivatives","BNBF0:USTF0",1748499313110,0.29301882,682.55,681.9,0.57554746]
["bitfinex-derivatives","BNBF0:USTF0",1748499313309,0.29301882,682.55,681.91,0.57554746]
["bitfinex-derivatives","BNBF0:USTF0",1748499313508,0.29301882,682.55,681.92,0.57554746]
["bitfinex-derivatives","BNBF0:USTF0",1748499313708,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499313911,0.29301882,682.55,681.88,0.5755161]
["bitfinex-derivatives","BNBF0:USTF0",1748499314111,0.29301882,682.55,681.89,0.5755161]
["bitfinex-derivatives","BNBF0:USTF0",1748499314313,0.29301882,682.55,681.9,0.5755161]
["bitfinex-derivatives","BNBF0:USTF0",1748499314511,0.29301882,682.55,681.91,0.57552104]
["bitfinex-derivatives","BNBF0:USTF0",1748499314715,0.29301882,682.55,681.92,0.57552104]
["bitfinex-derivatives","BNBF0:USTF0",1748499314914,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499315411,0.29301882,682.55,681.88,0.57550535]
["bitfinex-derivatives","BNBF0:USTF0",1748499315713,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499315909,0.29301882,682.55,681.88,0.57548815]
["bitfinex-derivatives","BNBF0:USTF0",1748499316107,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499316108,0.29301882,682.55,681.89,0.57548148]
["bitfinex-derivatives","BNBF0:USTF0",1748499316310,0.29301882,682.55,681.9,0.57548148]
["bitfinex-derivatives","BNBF0:USTF0",1748499316512,0.29301882,682.55,681.91,0.57547935]
["bitfinex-derivatives","BNBF0:USTF0",1748499316711,0.29301882,682.55,681.92,0.5754825]
["bitfinex-derivatives","BNBF0:USTF0",1748499316911,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499317111,0.29301882,682.55,681.88,0.57547786]
["bitfinex-derivatives","BNBF0:USTF0",1748499317315,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499317515,0.29301882,682.55,681.88,0.5754774]
["bitfinex-derivatives","BNBF0:USTF0",1748499317715,0.29301882,682.55,681.89,0.5754683]
["bitfinex-derivatives","BNBF0:USTF0",1748499317911,0.29301882,682.55,681.9,0.5754683]
["bitfinex-derivatives","BNBF0:USTF0",1748499318110,0.29301882,682.55,681.91,0.5754683]
["bitfinex-derivatives","BNBF0:USTF0",1748499318316,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499318518,0.29301882,682.55,681.88,0.57524261]
["bitfinex-derivatives","BNBF0:USTF0",1748499318716,0.29301882,682.55,681.89,0.57524261]
["bitfinex-derivatives","BNBF0:USTF0",1748499318916,0.29301882,682.55,681.9,0.57524261]
["bitfinex-derivatives","BNBF0:USTF0",1748499319117,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499319317,0.29301882,682.55,681.88,0.57527771]
["bitfinex-derivatives","BNBF0:USTF0",1748499319516,0.29301882,682.55,681.89,0.57525823]
["bitfinex-derivatives","BNBF0:USTF0",1748499319715,0.29301882,682.55,681.9,0.57525823]
["bitfinex-derivatives","BNBF0:USTF0",1748499319919,0.29301882,682.55,681.91,0.57525823]
["bitfinex-derivatives","BNBF0:USTF0",1748499320118,0.29301882,682.55,681.92,0.57528195]
["bitfinex-derivatives","BNBF0:USTF0",1748499320315,0.29301882,682.55,681.93,0.57528128]
["bitfinex-derivatives","BNBF0:USTF0",1748499320615,0.29301882,682.55,681.94,0.57527881]
["bitfinex-derivatives","BNBF0:USTF0",1748499320814,0.29301882,682.55,681.95,0.5752875]
["bitfinex-derivatives","BNBF0:USTF0",1748499321014,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499321418,0.29301882,682.55,681.88,0.57529021]
["bitfinex-derivatives","BNBF0:USTF0",1748499321618,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499323019,0.29301882,682.55,681.88,0.57529144]
["bitfinex-derivatives","BNBF0:USTF0",1748499323217,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499323421,0.29301882,682.55,681.88,0.57529258]
["bitfinex-derivatives","BNBF0:USTF0",1748499323622,0.29301882,682.55,681.89,0.57529258]
["bitfinex-derivatives","BNBF0:USTF0",1748499323822,0.29301882,682.55,681.9,0.57529258]
["bitfinex-derivatives","BNBF0:USTF0",1748499324022,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499324023,0.29301882,682.55,681.91,0.57532919]
["bitfinex-derivatives","BNBF0:USTF0",1748499324224,0.29301882,682.55,681.92,0.57532919]
["bitfinex-derivatives","BNBF0:USTF0",1748499324522,0.29301882,682.55,681.93,0.57532919]
["bitfinex-derivatives","BNBF0:USTF0",1748499324723,0.29301882,682.55,681.94,0.57532919]
["bitfinex-derivatives","BNBF0:USTF0",1748499325022,0.29301882,682.55,681.95,0.5753496]
["bitfinex-derivatives","BNBF0:USTF0",1748499325220,0.29301882,682.55,681.96,0.57534885]
["bitfinex-derivatives","BNBF0:USTF0",1748499325623,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499325624,0.29301882,682.55,681.97,0.57529517]
["bitfinex-derivatives","BNBF0:USTF0",1748499325923,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499326125,0.29301882,682.55,681.88,0.57533106]
["bitfinex-derivatives","BNBF0:USTF0",1748499326423,0.29301882,682.55,681.89,0.57533106]
["bitfinex-derivatives","BNBF0:USTF0",1748499326624,0.29301882,682.55,681.9,0.57536166]
["bitfinex-derivatives","BNBF0:USTF0",1748499326821,0.29301882,682.55,681.91,0.57536166]
["bitfinex-derivatives","BNBF0:USTF0",1748499327019,0.29301882,682.55,681.92,0.57600141]
["bitfinex-derivatives","BNBF0:USTF0",1748499327224,0.29301882,682.55,681.93,0.575999]
["bitfinex-derivatives","BNBF0:USTF0",1748499327523,0.29301882,682.55,681.94,0.57595489]
["bitfinex-derivatives","BNBF0:USTF0",1748499327725,0.29301882,682.55,681.95,0.57595489]
["bitfinex-derivatives","BNBF0:USTF0",1748499327921,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499328226,0.29301882,682.55,681.88,0.57596024]
["bitfinex-derivatives","BNBF0:USTF0",1748499328421,0.29301882,682.55,681.89,0.57596024]
["bitfinex-derivatives","BNBF0:USTF0",1748499328621,0.29301882,682.55,681.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748499328622,0.29301882,682.55,681.9,0.57596024]
["bitfinex-derivatives","BNBF0:USTF0",1748499328825,0.29301882,682.55,681.91,0.57596413]
["bitfinex-derivatives","BNBF0:USTF0",1748499329019,0.29301882,682.55,681.92,0.57596413]
["bitfinex-derivatives","BNBF0:USTF0",1748499329221,0.29301882,682.55,681.93,0.57596413]
["bitfinex-derivatives","BNBF0:USTF0",1748499329423,0.29301882,682.55,681.94,0.5759576]
["bitfinex-derivatives","BNBF0:USTF0",1748499330223,0.29301882,682.55,681.95,0.57596802]
["bitfinex-derivatives","BNBF0:USTF0",1748499330521,0.29301882,682.55,681.94,0.5759576]
["bitfinex-derivatives","BNBF0:USTF0",1748499331722,0.29301882,682.55,681.95,0.57590355]
["bitfinex-derivatives","BNBF0:USTF0",1748499331926,0.29301882,682.55,681.96,0.57588516]
["bitfinex-derivatives","BNBF0:USTF0",1748499332127,0.29301882,682.55,681.94,0.5759576]
["bitfinex-derivatives","BNBF0:USTF0",1748499332128,0.29301882,682.55,681.97,0.57590955]
["bitfinex-derivatives","BNBF0:USTF0",1748499332327,0.29301882,682.55,681.98,0.57591051]
["bitfinex-derivatives","BNBF0:USTF0",1748499332529,0.29301882,682.55,681.99,0.57583785]
["bitfinex-derivatives","BNBF0:USTF0",1748499332728,0.29301882,682.55,682.0,0.57583785]
["bitfinex-derivatives","BNBF0:USTF0",1748499332930,0.29301882,682.55,682.01,0.57588324]
["bitfinex-derivatives","BNBF0:USTF0",1748499333228,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499333431,0.29301882,682.55,681.98,0.57593785]
["bitfinex-derivatives","BNBF0:USTF0",1748499333629,0.29301882,682.55,681.99,0.57587743]
["bitfinex-derivatives","BNBF0:USTF0",1748499333824,0.29301882,682.55,682.0,0.57587019]
["bitfinex-derivatives","BNBF0:USTF0",1748499334124,0.29301882,682.55,682.01,0.57587016]
["bitfinex-derivatives","BNBF0:USTF0",1748499334331,0.29301882,682.55,682.02,0.57582675]
["bitfinex-derivatives","BNBF0:USTF0",1748499334530,0.29301882,682.55,682.03,0.57582675]
["bitfinex-derivatives","BNBF0:USTF0",1748499334829,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499335027,0.29301882,682.55,681.98,0.57581753]
["bitfinex-derivatives","BNBF0:USTF0",1748499335226,0.29301882,682.55,681.99,0.57581753]
["bitfinex-derivatives","BNBF0:USTF0",1748499335525,0.29301882,682.55,682.0,0.57590954]
["bitfinex-derivatives","BNBF0:USTF0",1748499335726,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499336126,0.29301882,682.55,681.98,0.57592637]
["bitfinex-derivatives","BNBF0:USTF0",1748499336427,0.29301882,682.55,681.99,0.57592635]
["bitfinex-derivatives","BNBF0:USTF0",1748499336626,0.29301882,682.55,682.0,0.57592635]
["bitfinex-derivatives","BNBF0:USTF0",1748499336931,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499337325,0.29301882,682.55,681.98,0.57599515]
["bitfinex-derivatives","BNBF0:USTF0",1748499337530,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499337826,0.29301882,682.55,681.98,0.57600336]
["bitfinex-derivatives","BNBF0:USTF0",1748499338031,0.29301882,682.55,681.99,0.57600021]
["bitfinex-derivatives","BNBF0:USTF0",1748499338226,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499338426,0.29301882,682.55,681.98,0.57595392]
["bitfinex-derivatives","BNBF0:USTF0",1748499338628,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499339031,0.29301882,682.55,681.98,0.5759436]
["bitfinex-derivatives","BNBF0:USTF0",1748499339231,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499340234,0.29301882,682.55,681.98,0.5758758]
["bitfinex-derivatives","BNBF0:USTF0",1748499340434,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499340933,0.29301882,682.55,681.98,0.5758754]
["bitfinex-derivatives","BNBF0:USTF0",1748499341129,0.29301882,682.55,681.99,0.57586873]
["bitfinex-derivatives","BNBF0:USTF0",1748499341334,0.29301882,682.55,682.0,0.57586873]
["bitfinex-derivatives","BNBF0:USTF0",1748499341535,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499341737,0.29301882,682.55,681.98,0.57586562]
["bitfinex-derivatives","BNBF0:USTF0",1748499341932,0.29301882,682.55,681.99,0.57586562]
["bitfinex-derivatives","BNBF0:USTF0",1748499342138,0.29301882,682.55,682.0,0.57586413]
["bitfinex-derivatives","BNBF0:USTF0",1748499342333,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499342639,0.29301882,682.55,681.98,0.57586562]
["bitfinex-derivatives","BNBF0:USTF0",1748499342838,0.29301882,682.55,681.99,0.5759669]
["bitfinex-derivatives","BNBF0:USTF0",1748499343137,0.29301882,682.55,682.0,0.57596675]
["bitfinex-derivatives","BNBF0:USTF0",1748499343339,0.29301882,682.55,682.01,0.57596675]
["bitfinex-derivatives","BNBF0:USTF0",1748499343539,0.29301882,682.55,682.02,0.57596675]
["bitfinex-derivatives","BNBF0:USTF0",1748499343840,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499344032,0.29301882,682.55,681.98,0.57615455]
["bitfinex-derivatives","BNBF0:USTF0",1748499344233,0.29301882,682.55,681.99,0.57613436]
["bitfinex-derivatives","BNBF0:USTF0",1748499344536,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499344841,0.29301882,682.55,681.98,0.57628929]
["bitfinex-derivatives","BNBF0:USTF0",1748499345042,0.29301882,682.55,681.99,0.57628712]
["bitfinex-derivatives","BNBF0:USTF0",1748499345236,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499345441,0.29301882,682.55,681.98,0.57628688]
["bitfinex-derivatives","BNBF0:USTF0",1748499345641,0.29301882,682.55,681.99,0.57628688]
["bitfinex-derivatives","BNBF0:USTF0",1748499345836,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499346040,0.29301882,682.55,681.98,0.57645749]
["bitfinex-derivatives","BNBF0:USTF0",1748499346241,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499346437,0.29301882,682.55,681.98,0.57555488]
["bitfinex-derivatives","BNBF0:USTF0",1748499346640,0.29301882,682.55,681.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748499351543,0.29301882,682.55,681.94,0.5759576]
["bitfinex-derivatives","BNBF0:USTF0",1748499353545,0.29301882,682.55,681.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499357549,0.29301882,682.55,681.96,0.57564762]
["bitfinex-derivatives","BNBF0:USTF0",1748499357854,0.29301882,682.55,681.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499358150,0.29301882,682.55,681.96,0.57567719]
["bitfinex-derivatives","BNBF0:USTF0",1748499358453,0.29301882,682.55,681.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499358655,0.29301882,682.55,681.96,0.57571353]
["bitfinex-derivatives","BNBF0:USTF0",1748499358853,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499361556,0.29301882,682.55,681.97,0.57625975]
["bitfinex-derivatives","BNBF0:USTF0",1748499361758,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499361957,0.29301882,682.55,681.97,0.57624924]
["bitfinex-derivatives","BNBF0:USTF0",1748499362156,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499362354,0.29301882,682.55,681.97,0.57626037]
["bitfinex-derivatives","BNBF0:USTF0",1748499362559,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499362754,0.29301882,682.55,681.97,0.57628629]
["bitfinex-derivatives","BNBF0:USTF0",1748499362955,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499363158,0.29301882,682.55,681.97,0.57627747]
["bitfinex-derivatives","BNBF0:USTF0",1748499363360,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499363561,0.29301882,682.55,681.97,0.57626885]
["bitfinex-derivatives","BNBF0:USTF0",1748499363758,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499363959,0.29301882,682.55,681.97,0.57626459]
["bitfinex-derivatives","BNBF0:USTF0",1748499364161,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499364761,0.29301882,682.55,681.97,0.57631975]
["bitfinex-derivatives","BNBF0:USTF0",1748499364960,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499365456,0.29301882,682.55,681.97,0.57630761]
["bitfinex-derivatives","BNBF0:USTF0",1748499365661,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499365960,0.29301882,682.55,681.97,0.57631623]
["bitfinex-derivatives","BNBF0:USTF0",1748499366158,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499366358,0.29301882,682.55,681.97,0.57633571]
["bitfinex-derivatives","BNBF0:USTF0",1748499366564,0.29301882,682.55,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499372862,0.25513571,682.41,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499373065,0.29308323,682.4,681.96,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748499376963,0.29308323,682.4,681.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499380572,0.29308323,682.4,681.96,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748499390778,0.25468198,682.3,681.96,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748499390979,0.29313048,682.29,681.96,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748499393479,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499405587,0.29313048,682.29,681.98,0.57810217]
["bitfinex-derivatives","BNBF0:USTF0",1748499405783,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499406086,0.29313048,682.29,681.98,0.5781019]
["bitfinex-derivatives","BNBF0:USTF0",1748499406288,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499406491,0.29313048,682.29,681.98,0.5781149]
["bitfinex-derivatives","BNBF0:USTF0",1748499406688,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499407690,0.29313048,682.29,681.98,0.57811525]
["bitfinex-derivatives","BNBF0:USTF0",1748499407886,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499408087,0.29313048,682.29,681.98,0.57811466]
["bitfinex-derivatives","BNBF0:USTF0",1748499408391,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499408585,0.29313048,682.29,681.98,0.57811818]
["bitfinex-derivatives","BNBF0:USTF0",1748499408784,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499410289,0.29313048,682.29,681.98,0.5781067]
["bitfinex-derivatives","BNBF0:USTF0",1748499410494,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499410889,0.29313048,682.29,681.98,0.57810045]
["bitfinex-derivatives","BNBF0:USTF0",1748499411091,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499411593,0.29313048,682.29,681.98,0.57811191]
["bitfinex-derivatives","BNBF0:USTF0",1748499411793,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499411994,0.29313048,682.29,681.98,0.57810097]
["bitfinex-derivatives","BNBF0:USTF0",1748499412195,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499412595,0.29313048,682.29,681.98,0.57810147]
["bitfinex-derivatives","BNBF0:USTF0",1748499412896,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499413795,0.29313048,682.29,681.98,0.57810062]
["bitfinex-derivatives","BNBF0:USTF0",1748499413995,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499414794,0.29313048,682.29,681.98,0.57820298]
["bitfinex-derivatives","BNBF0:USTF0",1748499414994,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499415296,0.29313048,682.29,681.98,0.57820298]
["bitfinex-derivatives","BNBF0:USTF0",1748499415494,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499415699,0.29313048,682.29,681.98,0.57820325]
["bitfinex-derivatives","BNBF0:USTF0",1748499415898,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499416097,0.29313048,682.29,681.98,0.57826513]
["bitfinex-derivatives","BNBF0:USTF0",1748499416296,0.29313048,682.29,681.99,0.57826462]
["bitfinex-derivatives","BNBF0:USTF0",1748499416501,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499416697,0.29313048,682.29,681.98,0.57827213]
["bitfinex-derivatives","BNBF0:USTF0",1748499417000,0.29313048,682.29,681.99,0.57827213]
["bitfinex-derivatives","BNBF0:USTF0",1748499417201,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499417601,0.29313048,682.29,681.98,0.57832982]
["bitfinex-derivatives","BNBF0:USTF0",1748499417801,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499418402,0.29313048,682.29,681.98,0.57839498]
["bitfinex-derivatives","BNBF0:USTF0",1748499418703,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499422805,0.29313048,682.29,681.98,0.57845128]
["bitfinex-derivatives","BNBF0:USTF0",1748499423006,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499423207,0.29313048,682.29,681.98,0.57844363]
["bitfinex-derivatives","BNBF0:USTF0",1748499423406,0.29313048,682.29,681.99,0.57844364]
["bitfinex-derivatives","BNBF0:USTF0",1748499423603,0.29313048,682.29,682.0,0.57844003]
["bitfinex-derivatives","BNBF0:USTF0",1748499423801,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499424002,0.29313048,682.29,681.98,0.57843869]
["bitfinex-derivatives","BNBF0:USTF0",1748499424305,0.29313048,682.29,681.99,0.57916504]
["bitfinex-derivatives","BNBF0:USTF0",1748499424512,0.29313048,682.29,682.0,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499424701,0.29313048,682.29,682.01,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499424907,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499425408,0.29313048,682.29,681.98,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499425709,0.29313048,682.29,681.99,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499425908,0.29313048,682.29,682.0,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499426108,0.29313048,682.29,682.01,0.57916409]
["bitfinex-derivatives","BNBF0:USTF0",1748499426307,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499426509,0.29313048,682.29,681.98,0.5791727]
["bitfinex-derivatives","BNBF0:USTF0",1748499426706,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499426906,0.29313048,682.29,681.98,0.57925707]
["bitfinex-derivatives","BNBF0:USTF0",1748499427210,0.29313048,682.29,681.99,0.57924237]
["bitfinex-derivatives","BNBF0:USTF0",1748499427411,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499428207,0.29313048,682.29,681.98,0.57924384]
["bitfinex-derivatives","BNBF0:USTF0",1748499428407,0.29313048,682.29,681.99,0.57924384]
["bitfinex-derivatives","BNBF0:USTF0",1748499428707,0.29313048,682.29,682.0,0.57924384]
["bitfinex-derivatives","BNBF0:USTF0",1748499428911,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499429413,0.29313048,682.29,681.98,0.57949115]
["bitfinex-derivatives","BNBF0:USTF0",1748499429609,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499430315,0.29313048,682.29,681.98,0.57942844]
["bitfinex-derivatives","BNBF0:USTF0",1748499430510,0.29313048,682.29,681.99,0.57942844]
["bitfinex-derivatives","BNBF0:USTF0",1748499430709,0.29313048,682.29,682.0,0.57942844]
["bitfinex-derivatives","BNBF0:USTF0",1748499430915,0.29313048,682.29,682.01,0.57942404]
["bitfinex-derivatives","BNBF0:USTF0",1748499431109,0.29313048,682.29,682.02,0.57942404]
["bitfinex-derivatives","BNBF0:USTF0",1748499431313,0.29313048,682.29,682.03,0.57929447]
["bitfinex-derivatives","BNBF0:USTF0",1748499431514,0.29313048,682.29,682.04,0.57929447]
["bitfinex-derivatives","BNBF0:USTF0",1748499431715,0.29313048,682.29,682.05,0.57929447]
["bitfinex-derivatives","BNBF0:USTF0",1748499432016,0.29313048,682.29,682.06,0.57929447]
["bitfinex-derivatives","BNBF0:USTF0",1748499432214,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499432414,0.29313048,682.29,681.98,0.57920887]
["bitfinex-derivatives","BNBF0:USTF0",1748499432714,0.29313048,682.29,681.99,0.57920887]
["bitfinex-derivatives","BNBF0:USTF0",1748499432915,0.29313048,682.29,681.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748499433710,0.29313048,682.29,681.98,0.57914509]
["bitfinex-derivatives","BNBF0:USTF0",1748499433913,0.29313048,682.29,681.99,0.57914509]
["bitfinex-derivatives","BNBF0:USTF0",1748499434117,0.29313048,682.29,682.0,0.57909193]
["bitfinex-derivatives","BNBF0:USTF0",1748499434315,0.29313048,682.29,682.01,0.57909193]
["bitfinex-derivatives","BNBF0:USTF0",1748499434515,0.29313048,682.29,682.02,0.57909193]
["bitfinex-derivatives","BNBF0:USTF0",1748499434711,0.29313048,682.29,682.03,0.57909193]
["bitfinex-derivatives","BNBF0:USTF0",1748499434916,0.29313048,682.29,682.04,0.5790879]
["bitfinex-derivatives","BNBF0:USTF0",1748499435117,0.29313048,682.29,682.05,0.5790879]
["bitfinex-derivatives","BNBF0:USTF0",1748499435417,0.29313048,682.29,682.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748499435716,0.29313048,682.29,682.01,0.57905316]
["bitfinex-derivatives","BNBF0:USTF0",1748499435917,0.29313048,682.29,682.02,0.57905316]
["bitfinex-derivatives","BNBF0:USTF0",1748499436117,0.29313048,682.29,682.03,0.57905272]
["bitfinex-derivatives","BNBF0:USTF0",1748499436419,0.29313048,682.29,682.04,0.5790195]
["bitfinex-derivatives","BNBF0:USTF0",1748499436612,0.29313048,682.29,682.05,0.5790195]
["bitfinex-derivatives","BNBF0:USTF0",1748499436817,0.29313048,682.29,682.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748499437015,0.29313048,682.29,682.01,0.5790179]
["bitfinex-derivatives","BNBF0:USTF0",1748499437210,0.29313048,682.29,682.02,0.57898531]
["bitfinex-derivatives","BNBF0:USTF0",1748499437412,0.29313048,682.29,682.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748499437413,0.29313048,682.29,682.03,0.57898616]
["bitfinex-derivatives","BNBF0:USTF0",1748499437614,0.29313048,682.29,682.04,0.57898616]
["bitfinex-derivatives","BNBF0:USTF0",1748499437814,0.29313048,682.29,682.05,0.57898616]
["bitfinex-derivatives","BNBF0:USTF0",1748499438016,0.29313048,682.29,682.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748499438219,1.36272906,688.2,682.0,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748499438220,0.95202582,688.05,682.01,0.57849449]
["bitfinex-derivatives","BNBF0:USTF0",1748499438418,0.25508521,682.72,682.02,0.57836659]
["bitfinex-derivatives","BNBF0:USTF0",1748499438616,0.29295015,682.71,682.03,0.57835721]
["bitfinex-derivatives","BNBF0:USTF0",1748499438816,0.29295015,682.71,682.04,0.57835721]
["bitfinex-derivatives","BNBF0:USTF0",1748499439016,0.25459999,682.65,682.05,0.57836592]
["bitfinex-derivatives","BNBF0:USTF0",1748499439222,0.29298019,682.64,682.06,0.57744838]
["bitfinex-derivatives","BNBF0:USTF0",1748499439523,0.29298019,682.64,682.07,0.57744857]
["bitfinex-derivatives","BNBF0:USTF0",1748499439720,0.29298019,682.64,682.08,0.57744857]
["bitfinex-derivatives","BNBF0:USTF0",1748499439917,0.29298019,682.64,682.09,0.57744857]
["bitfinex-derivatives","BNBF0:USTF0",1748499440122,0.29298019,682.64,682.1,0.57741353]
["bitfinex-derivatives","BNBF0:USTF0",1748499440322,0.29298019,682.64,682.11,0.57741353]
["bitfinex-derivatives","BNBF0:USTF0",1748499440621,0.29298019,682.64,682.12,0.57741353]
["bitfinex-derivatives","BNBF0:USTF0",1748499440824,0.29298019,682.64,682.13,0.57736267]
["bitfinex-derivatives","BNBF0:USTF0",1748499441118,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499441717,0.29298019,682.64,682.15,0.57730655]
["bitfinex-derivatives","BNBF0:USTF0",1748499441917,0.29298019,682.64,682.16,0.57730304]
["bitfinex-derivatives","BNBF0:USTF0",1748499442121,0.29298019,682.64,682.17,0.5772946]
["bitfinex-derivatives","BNBF0:USTF0",1748499442421,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499442623,0.29298019,682.64,682.15,0.57729563]
["bitfinex-derivatives","BNBF0:USTF0",1748499442922,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499443324,0.29298019,682.64,682.15,0.57663134]
["bitfinex-derivatives","BNBF0:USTF0",1748499443520,0.29298019,682.64,682.16,0.5766252]
["bitfinex-derivatives","BNBF0:USTF0",1748499443716,0.29298019,682.64,682.17,0.57662239]
["bitfinex-derivatives","BNBF0:USTF0",1748499443918,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499444119,0.29298019,682.64,682.15,0.57659763]
["bitfinex-derivatives","BNBF0:USTF0",1748499444320,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499445224,0.29298019,682.64,682.15,0.57656432]
["bitfinex-derivatives","BNBF0:USTF0",1748499445423,0.29298019,682.64,682.16,0.57653449]
["bitfinex-derivatives","BNBF0:USTF0",1748499445624,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499446820,0.29298019,682.64,682.15,0.57652455]
["bitfinex-derivatives","BNBF0:USTF0",1748499447024,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499447222,0.29298019,682.64,682.15,0.5765244]
["bitfinex-derivatives","BNBF0:USTF0",1748499447425,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499448321,0.29298019,682.64,682.15,0.5763703]
["bitfinex-derivatives","BNBF0:USTF0",1748499448521,0.29298019,682.64,682.16,0.5763703]
["bitfinex-derivatives","BNBF0:USTF0",1748499448725,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499448919,0.29298019,682.64,682.15,0.57629633]
["bitfinex-derivatives","BNBF0:USTF0",1748499449125,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499450427,0.29298019,682.64,682.15,0.57623814]
["bitfinex-derivatives","BNBF0:USTF0",1748499450723,0.29298019,682.64,682.16,0.57623562]
["bitfinex-derivatives","BNBF0:USTF0",1748499450929,0.29298019,682.64,682.17,0.57623562]
["bitfinex-derivatives","BNBF0:USTF0",1748499451123,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499451124,0.29298019,682.64,682.18,0.5762314]
["bitfinex-derivatives","BNBF0:USTF0",1748499451327,0.29298019,682.64,682.19,0.5762314]
["bitfinex-derivatives","BNBF0:USTF0",1748499451527,0.29298019,682.64,682.2,0.57606852]
["bitfinex-derivatives","BNBF0:USTF0",1748499451823,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499452023,0.29298019,682.64,682.15,0.57606623]
["bitfinex-derivatives","BNBF0:USTF0",1748499452226,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499452729,0.29298019,682.64,682.15,0.57599502]
["bitfinex-derivatives","BNBF0:USTF0",1748499452925,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499453128,0.29298019,682.64,682.15,0.57599646]
["bitfinex-derivatives","BNBF0:USTF0",1748499453329,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499453629,0.29298019,682.64,682.15,0.5759596]
["bitfinex-derivatives","BNBF0:USTF0",1748499453829,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499454531,0.29298019,682.64,682.15,0.57502205]
["bitfinex-derivatives","BNBF0:USTF0",1748499454732,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499454932,0.29298019,682.64,682.15,0.57500211]
["bitfinex-derivatives","BNBF0:USTF0",1748499455232,0.29298019,682.64,682.16,0.57500211]
["bitfinex-derivatives","BNBF0:USTF0",1748499455429,0.29298019,682.64,682.17,0.57500211]
["bitfinex-derivatives","BNBF0:USTF0",1748499455631,0.29298019,682.64,682.18,0.57500211]
["bitfinex-derivatives","BNBF0:USTF0",1748499455826,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499456030,0.29298019,682.64,682.15,0.57498837]
["bitfinex-derivatives","BNBF0:USTF0",1748499456230,0.29298019,682.64,682.16,0.57416749]
["bitfinex-derivatives","BNBF0:USTF0",1748499456533,0.29298019,682.64,682.17,0.57416749]
["bitfinex-derivatives","BNBF0:USTF0",1748499456832,0.29298019,682.64,682.18,0.57416749]
["bitfinex-derivatives","BNBF0:USTF0",1748499457032,0.29298019,682.64,682.19,0.57416749]
["bitfinex-derivatives","BNBF0:USTF0",1748499457232,0.29298019,682.64,682.2,0.57399259]
["bitfinex-derivatives","BNBF0:USTF0",1748499457533,0.29298019,682.64,682.21,0.57353748]
["bitfinex-derivatives","BNBF0:USTF0",1748499457733,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499458528,0.29298019,682.64,682.15,0.57346382]
["bitfinex-derivatives","BNBF0:USTF0",1748499458727,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499458932,0.29298019,682.64,682.15,0.57347118]
["bitfinex-derivatives","BNBF0:USTF0",1748499459132,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499459534,0.29298019,682.64,682.15,0.57339532]
["bitfinex-derivatives","BNBF0:USTF0",1748499459728,0.29298019,682.64,682.16,0.5733937]
["bitfinex-derivatives","BNBF0:USTF0",1748499459932,0.29298019,682.64,682.14,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748499459933,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499460433,0.29298019,682.64,682.18,0.57333445]
["bitfinex-derivatives","BNBF0:USTF0",1748499460631,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499460829,0.29298019,682.64,682.18,0.57334584]
["bitfinex-derivatives","BNBF0:USTF0",1748499461033,0.29298019,682.64,682.19,0.57333887]
["bitfinex-derivatives","BNBF0:USTF0",1748499461233,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499461634,0.29298019,682.64,682.2,0.57334235]
["bitfinex-derivatives","BNBF0:USTF0",1748499461835,0.29298019,682.64,682.21,0.57334235]
["bitfinex-derivatives","BNBF0:USTF0",1748499462131,0.29298019,682.64,682.22,0.57298402]
["bitfinex-derivatives","BNBF0:USTF0",1748499462330,0.29298019,682.64,682.23,0.57298402]
["bitfinex-derivatives","BNBF0:USTF0",1748499462535,0.29298019,682.64,682.24,0.57298323]
["bitfinex-derivatives","BNBF0:USTF0",1748499462732,0.29298019,682.64,682.25,0.57298258]
["bitfinex-derivatives","BNBF0:USTF0",1748499463030,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499463432,0.29298019,682.64,682.2,0.97591095]
["bitfinex-derivatives","BNBF0:USTF0",1748499463630,0.29298019,682.64,682.21,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1748499463831,0.29298019,682.64,682.22,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1748499464030,0.29298019,682.64,682.23,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1748499464337,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499464535,0.29298019,682.64,682.21,0.57258768]
["bitfinex-derivatives","BNBF0:USTF0",1748499464834,0.29298019,682.64,682.22,0.57258767]
["bitfinex-derivatives","BNBF0:USTF0",1748499465036,0.29298019,682.64,682.23,0.57259187]
["bitfinex-derivatives","BNBF0:USTF0",1748499465234,0.29298019,682.64,682.24,0.57259187]
["bitfinex-derivatives","BNBF0:USTF0",1748499465430,0.29298019,682.64,682.25,0.57259187]
["bitfinex-derivatives","BNBF0:USTF0",1748499465732,0.29298019,682.64,682.26,0.57259187]
["bitfinex-derivatives","BNBF0:USTF0",1748499465932,0.29298019,682.64,682.27,0.5725833]
["bitfinex-derivatives","BNBF0:USTF0",1748499466236,0.29298019,682.64,682.28,0.57235306]
["bitfinex-derivatives","BNBF0:USTF0",1748499466433,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499466630,0.29298019,682.64,682.21,0.5722929]
["bitfinex-derivatives","BNBF0:USTF0",1748499466833,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499466834,0.29298019,682.64,682.22,0.57229427]
["bitfinex-derivatives","BNBF0:USTF0",1748499467035,0.29298019,682.64,682.23,0.57229556]
["bitfinex-derivatives","BNBF0:USTF0",1748499467234,0.29298019,682.64,682.24,0.57229556]
["bitfinex-derivatives","BNBF0:USTF0",1748499467438,0.29298019,682.64,682.25,0.57229556]
["bitfinex-derivatives","BNBF0:USTF0",1748499467636,0.29298019,682.64,682.26,0.57229556]
["bitfinex-derivatives","BNBF0:USTF0",1748499467838,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499468033,0.29298019,682.64,682.21,0.57224281]
["bitfinex-derivatives","BNBF0:USTF0",1748499468233,0.29298019,682.64,682.22,0.57200299]
["bitfinex-derivatives","BNBF0:USTF0",1748499468434,0.29298019,682.64,682.23,0.57177229]
["bitfinex-derivatives","BNBF0:USTF0",1748499468641,0.29298019,682.64,682.24,0.57177229]
["bitfinex-derivatives","BNBF0:USTF0",1748499468839,0.29298019,682.64,682.25,0.57177229]
["bitfinex-derivatives","BNBF0:USTF0",1748499469041,0.29298019,682.64,682.26,0.57180303]
["bitfinex-derivatives","BNBF0:USTF0",1748499469234,0.29298019,682.64,682.27,0.57180303]
["bitfinex-derivatives","BNBF0:USTF0",1748499469439,0.29298019,682.64,682.28,0.57180303]
["bitfinex-derivatives","BNBF0:USTF0",1748499469637,0.29298019,682.64,682.29,0.57154518]
["bitfinex-derivatives","BNBF0:USTF0",1748499469835,0.29298019,682.64,682.3,0.57154518]
["bitfinex-derivatives","BNBF0:USTF0",1748499470141,0.29298019,682.64,682.31,0.57132777]
["bitfinex-derivatives","BNBF0:USTF0",1748499470340,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499470538,0.29298019,682.64,682.21,0.57142301]
["bitfinex-derivatives","BNBF0:USTF0",1748499470742,0.29298019,682.64,682.22,0.57142301]
["bitfinex-derivatives","BNBF0:USTF0",1748499470939,0.29298019,682.64,682.23,0.57142301]
["bitfinex-derivatives","BNBF0:USTF0",1748499471138,0.29298019,682.64,682.24,0.57142301]
["bitfinex-derivatives","BNBF0:USTF0",1748499471338,0.29298019,682.64,682.25,0.57142301]
["bitfinex-derivatives","BNBF0:USTF0",1748499471542,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499471736,0.29298019,682.64,682.21,0.57126109]
["bitfinex-derivatives","BNBF0:USTF0",1748499471942,0.29298019,682.64,682.22,0.57126109]
["bitfinex-derivatives","BNBF0:USTF0",1748499472142,0.29298019,682.64,682.23,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499472344,0.29298019,682.64,682.24,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499472544,0.29298019,682.64,682.25,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499472745,0.29298019,682.64,682.26,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499472946,0.29298019,682.64,682.27,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499473140,0.29298019,682.64,682.28,0.57126358]
["bitfinex-derivatives","BNBF0:USTF0",1748499473342,0.29298019,682.64,682.2,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748499473543,0.29298019,682.64,682.21,0.57111703]
["bitfinex-derivatives","BNBF0:USTF0",1748499473745,0.29298019,682.64,682.22,0.57111825]
["bitfinex-derivatives","BNBF0:USTF0",1748499473945,0.29298019,682.64,682.23,0.57111825]
["bitfinex-derivatives","BNBF0:USTF0",1748499474141,0.29298019,682.64,682.24,0.57111825]
["bitfinex-derivatives","BNBF0:USTF0",1748499474341,0.29298019,682.64,682.25,0.57111825]
["bitfinex-derivatives","BNBF0:USTF0",1748499474542,0.29298019,682.64,682.26,0.57111825]
["bitfinex-derivatives","BNBF0:USTF0",1748499474740,0.29298019,682.64,682.27,0.57112472]
["bitfinex-derivatives","BNBF0:USTF0",1748499474946,0.29298019,682.64,682.28,0.57112472]
["bitfinex-derivatives","BNBF0:USTF0",1748499475147,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499475441,0.29298019,682.64,682.2,0.57110676]
["bitfinex-derivatives","BNBF0:USTF0",1748499475646,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499476047,0.29298019,682.64,682.2,0.57110555]
["bitfinex-derivatives","BNBF0:USTF0",1748499476242,0.29298019,682.64,682.21,0.57110555]
["bitfinex-derivatives","BNBF0:USTF0",1748499476448,0.29298019,682.64,682.22,0.57110555]
["bitfinex-derivatives","BNBF0:USTF0",1748499476648,0.29298019,682.64,682.23,0.57110555]
["bitfinex-derivatives","BNBF0:USTF0",1748499476944,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499477148,0.29298019,682.64,682.2,0.57110335]
["bitfinex-derivatives","BNBF0:USTF0",1748499477345,0.29298019,682.64,682.21,0.57110417]
["bitfinex-derivatives","BNBF0:USTF0",1748499477546,0.29298019,682.64,682.22,0.57110344]
["bitfinex-derivatives","BNBF0:USTF0",1748499477747,0.29298019,682.64,682.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748499478046,0.29298019,682.64,682.2,0.57110547]
["bitfinex-derivatives","BNBF0:USTF0",1748499478243,0.29298019,682.64,682.21,0.57110547]
["bitfinex-derivatives","BNBF0:USTF0",1748499478548,0.29298019,682.64,682.22,0.57110547]
["bitfinex-derivatives","BNBF0:USTF0",1748499478745,0.29298019,682.64,682.23,0.57113847]
["bitfinex-derivatives","BNBF0:USTF0",1748499478950,0.29298019,682.64,682.24,0.57113944]
["bitfinex-derivatives","BNBF0:USTF0",1748499479145,0.29298019,682.64,682.25,0.57113944]
["bitfinex-derivatives","BNBF0:USTF0",1748499479348,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499479349,0.29298019,682.64,682.26,0.57121101]
["bitfinex-derivatives","BNBF0:USTF0",1748499479550,0.29298019,682.64,682.27,0.57121101]
["bitfinex-derivatives","BNBF0:USTF0",1748499479749,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499479950,0.29298019,682.64,682.18,0.57121496]
["bitfinex-derivatives","BNBF0:USTF0",1748499480150,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499480351,0.29298019,682.64,682.18,0.57127096]
["bitfinex-derivatives","BNBF0:USTF0",1748499480651,0.29298019,682.64,682.19,0.57136452]
["bitfinex-derivatives","BNBF0:USTF0",1748499480846,0.29298019,682.64,682.2,0.57136452]
["bitfinex-derivatives","BNBF0:USTF0",1748499481051,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499481352,0.29298019,682.64,682.18,0.57151272]
["bitfinex-derivatives","BNBF0:USTF0",1748499481548,0.29298019,682.64,682.19,0.57151272]
["bitfinex-derivatives","BNBF0:USTF0",1748499481848,0.29298019,682.64,682.2,0.57151272]
["bitfinex-derivatives","BNBF0:USTF0",1748499482051,0.29298019,682.64,682.21,0.57151272]
["bitfinex-derivatives","BNBF0:USTF0",1748499482352,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499482547,0.29298019,682.64,682.18,0.5716399]
["bitfinex-derivatives","BNBF0:USTF0",1748499482748,0.29298019,682.64,682.19,0.57163897]
["bitfinex-derivatives","BNBF0:USTF0",1748499482953,0.29298019,682.64,682.2,0.57163897]
["bitfinex-derivatives","BNBF0:USTF0",1748499483153,0.29298019,682.64,682.21,0.57166059]
["bitfinex-derivatives","BNBF0:USTF0",1748499483350,0.29298019,682.64,682.22,0.57181378]
["bitfinex-derivatives","BNBF0:USTF0",1748499483553,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499483755,0.29298019,682.64,682.18,0.57182321]
["bitfinex-derivatives","BNBF0:USTF0",1748499483953,0.29298019,682.64,682.19,0.57182321]
["bitfinex-derivatives","BNBF0:USTF0",1748499484150,0.29298019,682.64,682.2,0.57178544]
["bitfinex-derivatives","BNBF0:USTF0",1748499484355,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499484559,0.29298019,682.64,682.18,0.5717722]
["bitfinex-derivatives","BNBF0:USTF0",1748499484855,0.29298019,682.64,682.19,0.57177072]
["bitfinex-derivatives","BNBF0:USTF0",1748499485052,0.29298019,682.64,682.2,0.57177072]
["bitfinex-derivatives","BNBF0:USTF0",1748499485249,0.29298019,682.64,682.21,0.5718402]
["bitfinex-derivatives","BNBF0:USTF0",1748499485449,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499486657,0.29298019,682.64,682.18,0.57213701]
["bitfinex-derivatives","BNBF0:USTF0",1748499486856,0.29298019,682.64,682.19,0.57213701]
["bitfinex-derivatives","BNBF0:USTF0",1748499487058,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499487255,0.29298019,682.64,682.18,0.57232975]
["bitfinex-derivatives","BNBF0:USTF0",1748499487557,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499487753,0.29298019,682.64,682.18,0.57233243]
["bitfinex-derivatives","BNBF0:USTF0",1748499487953,0.29298019,682.64,682.19,0.57233243]
["bitfinex-derivatives","BNBF0:USTF0",1748499488157,0.29298019,682.64,682.2,0.57233243]
["bitfinex-derivatives","BNBF0:USTF0",1748499488358,0.29298019,682.64,682.21,0.57233243]
["bitfinex-derivatives","BNBF0:USTF0",1748499488654,0.29298019,682.64,682.22,0.57239923]
["bitfinex-derivatives","BNBF0:USTF0",1748499488859,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499489058,0.29298019,682.64,682.18,0.57240185]
["bitfinex-derivatives","BNBF0:USTF0",1748499489258,0.29298019,682.64,682.19,0.57240185]
["bitfinex-derivatives","BNBF0:USTF0",1748499489453,0.29298019,682.64,682.2,0.57235194]
["bitfinex-derivatives","BNBF0:USTF0",1748499489653,0.29298019,682.64,682.21,0.57254464]
["bitfinex-derivatives","BNBF0:USTF0",1748499489958,0.29298019,682.64,682.22,0.57254464]
["bitfinex-derivatives","BNBF0:USTF0",1748499490159,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499490354,0.29298019,682.64,682.18,0.57261685]
["bitfinex-derivatives","BNBF0:USTF0",1748499490659,0.29298019,682.64,682.19,0.57261685]
["bitfinex-derivatives","BNBF0:USTF0",1748499490855,0.29298019,682.64,682.2,0.57261685]
["bitfinex-derivatives","BNBF0:USTF0",1748499491057,0.29298019,682.64,682.21,0.57261685]
["bitfinex-derivatives","BNBF0:USTF0",1748499491359,0.29298019,682.64,682.22,0.57261685]
["bitfinex-derivatives","BNBF0:USTF0",1748499491658,0.29298019,682.64,682.23,0.57295117]
["bitfinex-derivatives","BNBF0:USTF0",1748499491959,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499492259,0.29298019,682.64,682.18,0.57318675]
["bitfinex-derivatives","BNBF0:USTF0",1748499492559,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499492758,0.29298019,682.64,682.18,0.57326004]
["bitfinex-derivatives","BNBF0:USTF0",1748499492959,0.29298019,682.64,682.19,0.57326004]
["bitfinex-derivatives","BNBF0:USTF0",1748499493160,0.29298019,682.64,682.2,0.57326004]
["bitfinex-derivatives","BNBF0:USTF0",1748499493361,0.29298019,682.64,682.21,0.57326004]
["bitfinex-derivatives","BNBF0:USTF0",1748499493561,0.29298019,682.64,682.22,0.57326004]
["bitfinex-derivatives","BNBF0:USTF0",1748499493761,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499493961,0.29298019,682.64,682.18,0.57357852]
["bitfinex-derivatives","BNBF0:USTF0",1748499494162,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499494163,0.29298019,682.64,682.19,0.57357008]
["bitfinex-derivatives","BNBF0:USTF0",1748499494360,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499494555,0.29298019,682.64,682.18,0.57391875]
["bitfinex-derivatives","BNBF0:USTF0",1748499494757,0.29298019,682.64,682.19,0.57391875]
["bitfinex-derivatives","BNBF0:USTF0",1748499494958,0.29298019,682.64,682.2,0.57398452]
["bitfinex-derivatives","BNBF0:USTF0",1748499495159,0.29298019,682.64,682.21,0.57398452]
["bitfinex-derivatives","BNBF0:USTF0",1748499495361,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499495661,0.29298019,682.64,682.18,0.57443943]
["bitfinex-derivatives","BNBF0:USTF0",1748499495863,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499496159,0.29298019,682.64,682.18,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499496362,0.29298019,682.64,682.19,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499496559,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499496560,0.29298019,682.64,682.2,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499496764,0.29298019,682.64,682.21,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499497063,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499497064,0.29298019,682.64,682.22,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499497264,0.29298019,682.64,682.23,0.57444525]
["bitfinex-derivatives","BNBF0:USTF0",1748499497459,0.29298019,682.64,682.24,0.57592072]
["bitfinex-derivatives","BNBF0:USTF0",1748499497665,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499497859,0.29298019,682.64,682.18,0.5759383]
["bitfinex-derivatives","BNBF0:USTF0",1748499498062,0.29298019,682.64,682.19,0.5759383]
["bitfinex-derivatives","BNBF0:USTF0",1748499498260,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499498463,0.29298019,682.64,682.18,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499498661,0.29298019,682.64,682.19,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499498867,0.29298019,682.64,682.2,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499499162,0.29298019,682.64,682.21,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499499366,0.29298019,682.64,682.22,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499499569,0.29298019,682.64,682.23,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499499868,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499499869,0.29298019,682.64,682.24,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499500069,0.29298019,682.64,682.25,0.57648101]
["bitfinex-derivatives","BNBF0:USTF0",1748499500265,0.29298019,682.64,682.26,0.57670233]
["bitfinex-derivatives","BNBF0:USTF0",1748499500470,0.29298019,682.64,682.27,0.57670233]
["bitfinex-derivatives","BNBF0:USTF0",1748499500669,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499500867,0.29298019,682.64,682.18,0.57672374]
["bitfinex-derivatives","BNBF0:USTF0",1748499501070,0.29298019,682.64,682.19,0.57672374]
["bitfinex-derivatives","BNBF0:USTF0",1748499501273,0.29298019,682.64,682.2,0.57672222]
["bitfinex-derivatives","BNBF0:USTF0",1748499501467,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499501468,0.29298019,682.64,682.21,0.57672002]
["bitfinex-derivatives","BNBF0:USTF0",1748499501672,0.29298019,682.64,682.22,0.57673268]
["bitfinex-derivatives","BNBF0:USTF0",1748499501869,0.29298019,682.64,682.23,0.57673215]
["bitfinex-derivatives","BNBF0:USTF0",1748499502069,0.29298019,682.64,682.24,0.5767234]
["bitfinex-derivatives","BNBF0:USTF0",1748499502276,0.29298019,682.64,682.25,0.5767234]
["bitfinex-derivatives","BNBF0:USTF0",1748499502477,0.29298019,682.64,682.26,0.5767234]
["bitfinex-derivatives","BNBF0:USTF0",1748499502775,0.29298019,682.64,682.27,0.5767234]
["bitfinex-derivatives","BNBF0:USTF0",1748499502975,0.29298019,682.64,682.28,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499503171,0.29298019,682.64,682.29,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499503371,0.29298019,682.64,682.3,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499503576,0.29298019,682.64,682.31,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499503777,0.29298019,682.64,682.32,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499503978,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499503979,0.29298019,682.64,682.33,0.57674119]
["bitfinex-derivatives","BNBF0:USTF0",1748499504277,0.29298019,682.64,682.34,0.57691512]
["bitfinex-derivatives","BNBF0:USTF0",1748499504473,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499504873,0.29298019,682.64,682.18,0.57692401]
["bitfinex-derivatives","BNBF0:USTF0",1748499505075,0.29298019,682.64,682.19,0.57692401]
["bitfinex-derivatives","BNBF0:USTF0",1748499505278,0.29298019,682.64,682.2,0.57692401]
["bitfinex-derivatives","BNBF0:USTF0",1748499505573,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499505574,0.29298019,682.64,682.21,0.57692401]
["bitfinex-derivatives","BNBF0:USTF0",1748499505781,0.29298019,682.64,682.22,0.57693261]
["bitfinex-derivatives","BNBF0:USTF0",1748499505977,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499506174,0.29298019,682.64,682.18,0.57693265]
["bitfinex-derivatives","BNBF0:USTF0",1748499506376,0.29298019,682.64,682.19,0.57693262]
["bitfinex-derivatives","BNBF0:USTF0",1748499506579,0.29298019,682.64,682.2,0.57693262]
["bitfinex-derivatives","BNBF0:USTF0",1748499506776,0.29298019,682.64,682.21,0.57693262]
["bitfinex-derivatives","BNBF0:USTF0",1748499506978,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499507177,0.29298019,682.64,682.18,0.57694087]
["bitfinex-derivatives","BNBF0:USTF0",1748499507381,0.29298019,682.64,682.19,0.57694774]
["bitfinex-derivatives","BNBF0:USTF0",1748499507581,0.29298019,682.64,682.2,0.57694774]
["bitfinex-derivatives","BNBF0:USTF0",1748499507781,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499508077,0.29298019,682.64,682.18,0.57694614]
["bitfinex-derivatives","BNBF0:USTF0",1748499508277,0.29298019,682.64,682.19,0.57694614]
["bitfinex-derivatives","BNBF0:USTF0",1748499508481,0.29298019,682.64,682.2,0.57695564]
["bitfinex-derivatives","BNBF0:USTF0",1748499508681,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499508682,0.29298019,682.64,682.21,0.57695564]
["bitfinex-derivatives","BNBF0:USTF0",1748499508882,0.29298019,682.64,682.22,0.57695039]
["bitfinex-derivatives","BNBF0:USTF0",1748499509078,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499509079,0.29298019,682.64,682.23,0.57695039]
["bitfinex-derivatives","BNBF0:USTF0",1748499509379,0.29298019,682.64,682.24,0.57694852]
["bitfinex-derivatives","BNBF0:USTF0",1748499509584,0.29298019,682.64,682.25,0.57694852]
["bitfinex-derivatives","BNBF0:USTF0",1748499509784,0.29298019,682.64,682.26,0.57694852]
["bitfinex-derivatives","BNBF0:USTF0",1748499510084,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499510379,0.29298019,682.64,682.18,0.57695363]
["bitfinex-derivatives","BNBF0:USTF0",1748499510583,0.29298019,682.64,682.19,0.57695529]
["bitfinex-derivatives","BNBF0:USTF0",1748499510779,0.29298019,682.64,682.2,0.5769636]
["bitfinex-derivatives","BNBF0:USTF0",1748499510979,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499511284,0.29298019,682.64,682.18,0.57696563]
["bitfinex-derivatives","BNBF0:USTF0",1748499511484,0.29298019,682.64,682.19,0.57696908]
["bitfinex-derivatives","BNBF0:USTF0",1748499511785,0.29298019,682.64,682.2,0.57696908]
["bitfinex-derivatives","BNBF0:USTF0",1748499511979,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499512184,0.29298019,682.64,682.18,0.57695872]
["bitfinex-derivatives","BNBF0:USTF0",1748499512486,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499512786,0.29298019,682.64,682.18,0.57697063]
["bitfinex-derivatives","BNBF0:USTF0",1748499513084,0.29298019,682.64,682.19,0.57697063]
["bitfinex-derivatives","BNBF0:USTF0",1748499513384,0.29298019,682.64,682.2,0.57697693]
["bitfinex-derivatives","BNBF0:USTF0",1748499513581,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499513781,0.29298019,682.64,682.18,0.57699062]
["bitfinex-derivatives","BNBF0:USTF0",1748499513980,0.29298019,682.64,682.19,0.57699062]
["bitfinex-derivatives","BNBF0:USTF0",1748499514184,0.29298019,682.64,682.2,0.57699062]
["bitfinex-derivatives","BNBF0:USTF0",1748499514485,0.29298019,682.64,682.21,0.57698468]
["bitfinex-derivatives","BNBF0:USTF0",1748499514681,0.29298019,682.64,682.22,0.57698468]
["bitfinex-derivatives","BNBF0:USTF0",1748499514880,0.29298019,682.64,682.23,0.57698468]
["bitfinex-derivatives","BNBF0:USTF0",1748499515081,0.29298019,682.64,682.24,0.57698468]
["bitfinex-derivatives","BNBF0:USTF0",1748499515281,0.29298019,682.64,682.25,0.57698662]
["bitfinex-derivatives","BNBF0:USTF0",1748499515484,0.29298019,682.64,682.26,0.57698662]
["bitfinex-derivatives","BNBF0:USTF0",1748499515680,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499515985,0.29298019,682.64,682.18,0.5769951]
["bitfinex-derivatives","BNBF0:USTF0",1748499516182,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499516386,0.29298019,682.64,682.18,0.57698913]
["bitfinex-derivatives","BNBF0:USTF0",1748499516586,0.29298019,682.64,682.19,0.57698913]
["bitfinex-derivatives","BNBF0:USTF0",1748499516786,0.29298019,682.64,682.2,0.5770046]
["bitfinex-derivatives","BNBF0:USTF0",1748499516982,0.29298019,682.64,682.21,0.5770046]
["bitfinex-derivatives","BNBF0:USTF0",1748499517187,0.29298019,682.64,682.22,0.5770046]
["bitfinex-derivatives","BNBF0:USTF0",1748499517488,0.29298019,682.64,682.23,0.57698809]
["bitfinex-derivatives","BNBF0:USTF0",1748499517682,0.29298019,682.64,682.24,0.57698809]
["bitfinex-derivatives","BNBF0:USTF0",1748499517884,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499518087,0.29298019,682.64,682.18,0.57684667]
["bitfinex-derivatives","BNBF0:USTF0",1748499518283,0.29298019,682.64,682.19,0.57684549]
["bitfinex-derivatives","BNBF0:USTF0",1748499518488,0.29298019,682.64,682.2,0.57684549]
["bitfinex-derivatives","BNBF0:USTF0",1748499518687,0.29298019,682.64,682.21,0.57684549]
["bitfinex-derivatives","BNBF0:USTF0",1748499518882,0.29298019,682.64,682.22,0.57680986]
["bitfinex-derivatives","BNBF0:USTF0",1748499519084,0.29298019,682.64,682.23,0.57680274]
["bitfinex-derivatives","BNBF0:USTF0",1748499519387,0.29298019,682.64,682.24,0.57678075]
["bitfinex-derivatives","BNBF0:USTF0",1748499519587,0.29298019,682.64,682.25,0.57678075]
["bitfinex-derivatives","BNBF0:USTF0",1748499519884,0.29298019,682.64,682.26,0.57678075]
["bitfinex-derivatives","BNBF0:USTF0",1748499520186,0.29298019,682.64,682.27,0.57678075]
["bitfinex-derivatives","BNBF0:USTF0",1748499520383,0.29298019,682.64,682.28,0.57677643]
["bitfinex-derivatives","BNBF0:USTF0",1748499520587,0.29298019,682.64,682.29,0.57677643]
["bitfinex-derivatives","BNBF0:USTF0",1748499520784,0.29298019,682.64,682.3,0.57677643]
["bitfinex-derivatives","BNBF0:USTF0",1748499520986,0.29298019,682.64,682.31,0.57675607]
["bitfinex-derivatives","BNBF0:USTF0",1748499521187,0.29298019,682.64,682.32,0.57675607]
["bitfinex-derivatives","BNBF0:USTF0",1748499521488,0.29298019,682.64,682.33,0.57675607]
["bitfinex-derivatives","BNBF0:USTF0",1748499521685,0.29298019,682.64,682.34,0.57674964]
["bitfinex-derivatives","BNBF0:USTF0",1748499521884,0.29298019,682.64,682.35,0.57674964]
["bitfinex-derivatives","BNBF0:USTF0",1748499522085,0.29298019,682.64,682.36,0.5767282]
["bitfinex-derivatives","BNBF0:USTF0",1748499522284,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499523087,0.29298019,682.64,682.18,0.57672664]
["bitfinex-derivatives","BNBF0:USTF0",1748499523283,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499524086,0.29298019,682.64,682.18,0.57672954]
["bitfinex-derivatives","BNBF0:USTF0",1748499524288,0.29298019,682.64,682.19,0.57673106]
["bitfinex-derivatives","BNBF0:USTF0",1748499524583,0.29298019,682.64,682.2,0.57672192]
["bitfinex-derivatives","BNBF0:USTF0",1748499524782,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499525689,0.29298019,682.64,682.18,0.57672334]
["bitfinex-derivatives","BNBF0:USTF0",1748499525990,0.29298019,682.64,682.19,0.57672406]
["bitfinex-derivatives","BNBF0:USTF0",1748499526189,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499527485,0.29298019,682.64,682.18,0.57685799]
["bitfinex-derivatives","BNBF0:USTF0",1748499527685,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499527885,0.29298019,682.64,682.18,0.57685882]
["bitfinex-derivatives","BNBF0:USTF0",1748499528092,0.29298019,682.64,682.19,0.57690598]
["bitfinex-derivatives","BNBF0:USTF0",1748499528291,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499528486,0.29298019,682.64,682.18,0.576907]
["bitfinex-derivatives","BNBF0:USTF0",1748499528686,0.29298019,682.64,682.19,0.57692379]
["bitfinex-derivatives","BNBF0:USTF0",1748499528889,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499529986,0.29298019,682.64,682.18,0.57699116]
["bitfinex-derivatives","BNBF0:USTF0",1748499530191,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499530387,0.29298019,682.64,682.18,0.57707186]
["bitfinex-derivatives","BNBF0:USTF0",1748499530595,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499531892,0.29298019,682.64,682.18,0.57710869]
["bitfinex-derivatives","BNBF0:USTF0",1748499532087,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499533591,0.29298019,682.64,682.18,0.57717838]
["bitfinex-derivatives","BNBF0:USTF0",1748499533790,0.29298019,682.64,682.19,0.57702299]
["bitfinex-derivatives","BNBF0:USTF0",1748499533988,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499534392,0.29298019,682.64,682.18,0.57706612]
["bitfinex-derivatives","BNBF0:USTF0",1748499534593,0.29298019,682.64,682.19,0.57707011]
["bitfinex-derivatives","BNBF0:USTF0",1748499534791,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499535087,0.29298019,682.64,682.18,0.57709235]
["bitfinex-derivatives","BNBF0:USTF0",1748499535293,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499535988,0.29298019,682.64,682.18,0.57709917]
["bitfinex-derivatives","BNBF0:USTF0",1748499536188,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499536890,0.29298019,682.64,682.18,0.57709122]
["bitfinex-derivatives","BNBF0:USTF0",1748499537095,0.29298019,682.64,682.19,0.57711279]
["bitfinex-derivatives","BNBF0:USTF0",1748499537290,0.29298019,682.64,682.2,0.5771129]
["bitfinex-derivatives","BNBF0:USTF0",1748499537495,0.29298019,682.64,682.21,0.57711626]
["bitfinex-derivatives","BNBF0:USTF0",1748499537693,0.29298019,682.64,682.22,0.57711691]
["bitfinex-derivatives","BNBF0:USTF0",1748499537893,0.29298019,682.64,682.23,0.57711694]
["bitfinex-derivatives","BNBF0:USTF0",1748499538094,0.29298019,682.64,682.24,0.5771136]
["bitfinex-derivatives","BNBF0:USTF0",1748499538289,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499538493,0.29298019,682.64,682.18,0.57710864]
["bitfinex-derivatives","BNBF0:USTF0",1748499538691,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499538994,0.29298019,682.64,682.18,0.57718677]
["bitfinex-derivatives","BNBF0:USTF0",1748499539195,0.29298019,682.64,682.19,0.57721757]
["bitfinex-derivatives","BNBF0:USTF0",1748499539497,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499540292,0.29298019,682.64,682.18,0.57722647]
["bitfinex-derivatives","BNBF0:USTF0",1748499540496,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499541095,0.29298019,682.64,682.18,0.5772253]
["bitfinex-derivatives","BNBF0:USTF0",1748499541296,0.29298019,682.64,682.19,0.57722735]
["bitfinex-derivatives","BNBF0:USTF0",1748499541502,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499542799,0.29298019,682.64,682.18,0.57721188]
["bitfinex-derivatives","BNBF0:USTF0",1748499542996,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499544507,0.29298019,682.64,682.18,0.57721338]
["bitfinex-derivatives","BNBF0:USTF0",1748499544707,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499545608,0.29298019,682.64,682.18,0.57720481]
["bitfinex-derivatives","BNBF0:USTF0",1748499545909,0.29298019,682.64,682.17,0.57339369]
["bitfinex-derivatives","BNBF0:USTF0",1748499546108,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499546503,0.29298019,682.64,682.2,0.57710944]
["bitfinex-derivatives","BNBF0:USTF0",1748499546704,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499546906,0.29298019,682.64,682.2,0.57710877]
["bitfinex-derivatives","BNBF0:USTF0",1748499547106,0.29298019,682.64,682.21,0.57710877]
["bitfinex-derivatives","BNBF0:USTF0",1748499547304,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499547510,0.29298019,682.64,682.2,0.57710883]
["bitfinex-derivatives","BNBF0:USTF0",1748499547710,0.29298019,682.64,682.21,0.57710783]
["bitfinex-derivatives","BNBF0:USTF0",1748499547910,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499548410,0.29298019,682.64,682.2,0.57709955]
["bitfinex-derivatives","BNBF0:USTF0",1748499548611,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499549710,0.29298019,682.64,682.2,0.57709381]
["bitfinex-derivatives","BNBF0:USTF0",1748499549906,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499550105,0.29298019,682.64,682.2,0.57709643]
["bitfinex-derivatives","BNBF0:USTF0",1748499550307,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499550706,0.29298019,682.64,682.2,0.57708624]
["bitfinex-derivatives","BNBF0:USTF0",1748499550904,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499550905,0.29298019,682.64,682.21,0.57708627]
["bitfinex-derivatives","BNBF0:USTF0",1748499551112,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499551312,0.29298019,682.64,682.2,0.57708414]
["bitfinex-derivatives","BNBF0:USTF0",1748499551509,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499552614,0.29298019,682.64,682.2,0.57684365]
["bitfinex-derivatives","BNBF0:USTF0",1748499552814,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499553315,0.29298019,682.64,682.2,0.57683932]
["bitfinex-derivatives","BNBF0:USTF0",1748499553515,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499553910,0.29298019,682.64,682.2,0.57682541]
["bitfinex-derivatives","BNBF0:USTF0",1748499554214,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499554814,0.29298019,682.64,682.2,0.57682132]
["bitfinex-derivatives","BNBF0:USTF0",1748499555011,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499555312,0.29298019,682.64,682.2,0.57682224]
["bitfinex-derivatives","BNBF0:USTF0",1748499555517,0.29298019,682.64,682.19,0.57720233]
["bitfinex-derivatives","BNBF0:USTF0",1748499557319,0.29298019,682.64,682.2,0.97362979]
["bitfinex-derivatives","BNBF0:USTF0",1748499557517,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499557915,0.29298019,682.64,682.21,0.57662148]
["bitfinex-derivatives","BNBF0:USTF0",1748499558115,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499558317,0.29298019,682.64,682.21,0.57661939]
["bitfinex-derivatives","BNBF0:USTF0",1748499558618,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499560518,0.29298019,682.64,682.21,0.57659747]
["bitfinex-derivatives","BNBF0:USTF0",1748499560818,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499561015,0.29298019,682.64,682.21,0.57657865]
["bitfinex-derivatives","BNBF0:USTF0",1748499561219,0.29298019,682.64,682.22,0.57657865]
["bitfinex-derivatives","BNBF0:USTF0",1748499561521,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499562523,0.29298019,682.64,682.21,0.57653585]
["bitfinex-derivatives","BNBF0:USTF0",1748499562725,0.29298019,682.64,682.22,0.57653585]
["bitfinex-derivatives","BNBF0:USTF0",1748499563021,0.29298019,682.64,682.23,0.57608201]
["bitfinex-derivatives","BNBF0:USTF0",1748499563318,0.29298019,682.64,682.24,0.57607873]
["bitfinex-derivatives","BNBF0:USTF0",1748499563522,0.29298019,682.64,682.25,0.57605419]
["bitfinex-derivatives","BNBF0:USTF0",1748499563723,0.29298019,682.64,682.26,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499563923,0.29298019,682.64,682.27,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499564120,0.29298019,682.64,682.28,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499564325,0.29298019,682.64,682.29,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499564524,0.29298019,682.64,682.3,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499564725,0.29298019,682.64,682.31,0.57604599]
["bitfinex-derivatives","BNBF0:USTF0",1748499565025,0.29298019,682.64,682.32,0.57575006]
["bitfinex-derivatives","BNBF0:USTF0",1748499565220,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499565427,0.29298019,682.64,682.21,0.57572143]
["bitfinex-derivatives","BNBF0:USTF0",1748499565620,0.29298019,682.64,682.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748499568826,0.29298019,682.64,682.21,0.57568264]
["bitfinex-derivatives","BNBF0:USTF0",1748499569029,0.29298019,682.64,682.22,0.57574995]
["bitfinex-derivatives","BNBF0:USTF0",1748499569731,0.29298019,682.64,682.23,1.01372518]
["bitfinex-derivatives","BNBF0:USTF0",1748499569930,0.29298019,682.64,682.24,0.57572518]
["bitfinex-derivatives","BNBF0:USTF0",1748499570133,0.29298019,682.64,682.25,0.57575651]
["bitfinex-derivatives","BNBF0:USTF0",1748499570328,0.29298019,682.64,682.26,0.57575308]
["bitfinex-derivatives","BNBF0:USTF0",1748499570532,0.29298019,682.64,682.27,0.57573192]
["bitfinex-derivatives","BNBF0:USTF0",1748499570832,0.29298019,682.64,682.28,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499571027,0.29298019,682.64,682.29,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499571229,0.29298019,682.64,682.3,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499571429,0.29298019,682.64,682.31,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499571628,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499571629,0.29298019,682.64,682.32,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499571928,0.29298019,682.64,682.33,0.57573148]
["bitfinex-derivatives","BNBF0:USTF0",1748499572130,0.29298019,682.64,682.34,0.5757192]
["bitfinex-derivatives","BNBF0:USTF0",1748499572328,0.29298019,682.64,682.35,0.5757192]
["bitfinex-derivatives","BNBF0:USTF0",1748499572529,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499572731,0.29298019,682.64,682.24,0.57572069]
["bitfinex-derivatives","BNBF0:USTF0",1748499572932,0.29298019,682.64,682.25,0.57575525]
["bitfinex-derivatives","BNBF0:USTF0",1748499573235,0.29298019,682.64,682.26,0.57575525]
["bitfinex-derivatives","BNBF0:USTF0",1748499573436,0.29298019,682.64,682.27,0.57575525]
["bitfinex-derivatives","BNBF0:USTF0",1748499573629,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499573630,0.29298019,682.64,682.28,0.57578812]
["bitfinex-derivatives","BNBF0:USTF0",1748499573934,0.29298019,682.64,682.29,0.57603064]
["bitfinex-derivatives","BNBF0:USTF0",1748499574131,0.29298019,682.64,682.3,0.57603065]
["bitfinex-derivatives","BNBF0:USTF0",1748499574435,0.29298019,682.64,682.31,0.57603057]
["bitfinex-derivatives","BNBF0:USTF0",1748499574631,0.29298019,682.64,682.32,0.57603057]
["bitfinex-derivatives","BNBF0:USTF0",1748499574834,0.29298019,682.64,682.33,0.57612621]
["bitfinex-derivatives","BNBF0:USTF0",1748499575030,0.29298019,682.64,682.34,0.57612621]
["bitfinex-derivatives","BNBF0:USTF0",1748499575234,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499575235,0.29298019,682.64,682.35,0.57612621]
["bitfinex-derivatives","BNBF0:USTF0",1748499575534,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499575535,0.29298019,682.64,682.36,0.57627151]
["bitfinex-derivatives","BNBF0:USTF0",1748499575734,0.29298019,682.64,682.37,0.57627151]
["bitfinex-derivatives","BNBF0:USTF0",1748499576031,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499576331,0.29298019,682.64,682.24,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499576536,0.29298019,682.64,682.25,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499576737,0.29298019,682.64,682.26,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499577036,0.29298019,682.64,682.27,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499577236,0.29298019,682.64,682.28,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499577436,0.29298019,682.64,682.29,0.57627068]
["bitfinex-derivatives","BNBF0:USTF0",1748499577738,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499578135,0.29298019,682.64,682.24,0.57681662]
["bitfinex-derivatives","BNBF0:USTF0",1748499578335,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499580534,0.29298019,682.64,682.24,0.57690918]
["bitfinex-derivatives","BNBF0:USTF0",1748499580733,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499581341,0.29298019,682.64,682.24,0.57690699]
["bitfinex-derivatives","BNBF0:USTF0",1748499581535,0.29298019,682.64,682.25,0.57690685]
["bitfinex-derivatives","BNBF0:USTF0",1748499581735,0.29298019,682.64,682.26,0.57690686]
["bitfinex-derivatives","BNBF0:USTF0",1748499581939,0.29298019,682.64,682.27,0.57690444]
["bitfinex-derivatives","BNBF0:USTF0",1748499582141,0.29298019,682.64,682.28,0.57690444]
["bitfinex-derivatives","BNBF0:USTF0",1748499582441,0.29298019,682.64,682.29,0.57690444]
["bitfinex-derivatives","BNBF0:USTF0",1748499582641,0.29298019,682.64,682.3,0.57690444]
["bitfinex-derivatives","BNBF0:USTF0",1748499582843,0.29298019,682.64,682.31,0.57690444]
["bitfinex-derivatives","BNBF0:USTF0",1748499583038,0.29298019,682.64,682.32,0.5769118]
["bitfinex-derivatives","BNBF0:USTF0",1748499583238,0.29298019,682.64,682.33,0.57691162]
["bitfinex-derivatives","BNBF0:USTF0",1748499583440,0.29298019,682.64,682.34,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499583641,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499583642,0.29298019,682.64,682.35,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499583838,0.29298019,682.64,682.36,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499584039,0.29298019,682.64,682.37,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499584238,0.29298019,682.64,682.38,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499584439,0.29298019,682.64,682.39,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499584639,0.29298019,682.64,682.4,0.57691115]
["bitfinex-derivatives","BNBF0:USTF0",1748499584844,0.29298019,682.64,682.41,0.57699427]
["bitfinex-derivatives","BNBF0:USTF0",1748499585046,0.29298019,682.64,682.42,0.57699427]
["bitfinex-derivatives","BNBF0:USTF0",1748499585247,0.29298019,682.64,682.43,0.57701441]
["bitfinex-derivatives","BNBF0:USTF0",1748499585449,0.29298019,682.64,682.44,0.57701441]
["bitfinex-derivatives","BNBF0:USTF0",1748499585746,0.29298019,682.64,682.45,0.57701441]
["bitfinex-derivatives","BNBF0:USTF0",1748499585945,0.29298019,682.64,682.46,0.57701441]
["bitfinex-derivatives","BNBF0:USTF0",1748499586146,0.29298019,682.64,682.47,0.57701441]
["bitfinex-derivatives","BNBF0:USTF0",1748499586342,0.29298019,682.64,682.48,0.57698757]
["bitfinex-derivatives","BNBF0:USTF0",1748499586547,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499586749,0.29298019,682.64,682.24,0.57695697]
["bitfinex-derivatives","BNBF0:USTF0",1748499586944,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499586945,0.29298019,682.64,682.25,0.57695088]
["bitfinex-derivatives","BNBF0:USTF0",1748499587144,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499587145,0.29298019,682.64,682.26,0.57695088]
["bitfinex-derivatives","BNBF0:USTF0",1748499587344,0.29298019,682.64,682.27,0.57695088]
["bitfinex-derivatives","BNBF0:USTF0",1748499587543,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499588542,0.29298019,682.64,682.24,0.57703926]
["bitfinex-derivatives","BNBF0:USTF0",1748499588741,0.29298019,682.64,682.25,0.57703926]
["bitfinex-derivatives","BNBF0:USTF0",1748499589047,0.29298019,682.64,682.26,0.57704214]
["bitfinex-derivatives","BNBF0:USTF0",1748499589247,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499589441,0.29298019,682.64,682.24,0.5770374]
["bitfinex-derivatives","BNBF0:USTF0",1748499589644,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499589943,0.29298019,682.64,682.24,0.5770323]
["bitfinex-derivatives","BNBF0:USTF0",1748499590149,0.29298019,682.64,682.25,0.57703743]
["bitfinex-derivatives","BNBF0:USTF0",1748499590349,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499590946,0.29298019,682.64,682.26,0.5770406]
["bitfinex-derivatives","BNBF0:USTF0",1748499591249,0.29298019,682.64,682.27,0.57704974]
["bitfinex-derivatives","BNBF0:USTF0",1748499591447,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499592248,0.29298019,682.64,682.26,0.57705102]
["bitfinex-derivatives","BNBF0:USTF0",1748499592447,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499592649,0.29298019,682.64,682.26,0.57703969]
["bitfinex-derivatives","BNBF0:USTF0",1748499592852,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499592853,0.29298019,682.64,682.27,0.57703969]
["bitfinex-derivatives","BNBF0:USTF0",1748499593053,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499593254,0.29298019,682.64,682.26,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499593553,0.29298019,682.64,682.27,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499593754,0.29298019,682.64,682.28,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499593954,0.29298019,682.64,682.29,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499594152,0.29298019,682.64,682.3,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499594456,0.29298019,682.64,682.31,0.57692671]
["bitfinex-derivatives","BNBF0:USTF0",1748499594754,0.29298019,682.64,682.32,0.57685692]
["bitfinex-derivatives","BNBF0:USTF0",1748499594956,0.29298019,682.64,682.33,0.57685692]
["bitfinex-derivatives","BNBF0:USTF0",1748499595151,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499595152,0.29298019,682.64,682.34,0.57685714]
["bitfinex-derivatives","BNBF0:USTF0",1748499595351,0.29298019,682.64,682.35,0.57685714]
["bitfinex-derivatives","BNBF0:USTF0",1748499595656,0.29298019,682.64,682.36,0.57685714]
["bitfinex-derivatives","BNBF0:USTF0",1748499595857,0.29298019,682.64,682.37,0.57685714]
["bitfinex-derivatives","BNBF0:USTF0",1748499596157,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499596158,0.29298019,682.64,682.38,0.57682028]
["bitfinex-derivatives","BNBF0:USTF0",1748499596350,0.29298019,682.64,682.39,0.57682029]
["bitfinex-derivatives","BNBF0:USTF0",1748499596554,0.29298019,682.64,682.4,0.57682182]
["bitfinex-derivatives","BNBF0:USTF0",1748499596853,0.29298019,682.64,682.41,0.57682041]
["bitfinex-derivatives","BNBF0:USTF0",1748499597055,0.29298019,682.64,682.42,0.57682041]
["bitfinex-derivatives","BNBF0:USTF0",1748499597252,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499597558,0.29298019,682.64,682.26,0.57681595]
["bitfinex-derivatives","BNBF0:USTF0",1748499597758,0.29298019,682.64,682.27,0.57681595]
["bitfinex-derivatives","BNBF0:USTF0",1748499598057,0.29298019,682.64,682.28,0.57681595]
["bitfinex-derivatives","BNBF0:USTF0",1748499598253,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499599055,0.29298019,682.64,682.26,0.57677136]
["bitfinex-derivatives","BNBF0:USTF0",1748499599352,0.29298019,682.64,682.27,0.57677136]
["bitfinex-derivatives","BNBF0:USTF0",1748499599556,0.29298019,682.64,682.28,0.57677136]
["bitfinex-derivatives","BNBF0:USTF0",1748499599758,0.29298019,682.64,682.29,0.57677771]
["bitfinex-derivatives","BNBF0:USTF0",1748499599954,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499599955,0.29298019,682.64,682.3,0.57677771]
["bitfinex-derivatives","BNBF0:USTF0",1748499600255,0.29298019,682.64,682.31,0.57677771]
["bitfinex-derivatives","BNBF0:USTF0",1748499600458,0.29298019,682.64,682.32,0.57678902]
["bitfinex-derivatives","BNBF0:USTF0",1748499600656,0.29298019,682.64,682.33,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499600854,0.29298019,682.64,682.34,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499601052,0.29298019,682.64,682.35,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499601251,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499601252,0.29298019,682.64,682.36,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499601455,0.29298019,682.64,682.37,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499601655,0.29298019,682.64,682.38,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499601855,0.29298019,682.64,682.39,0.57677583]
["bitfinex-derivatives","BNBF0:USTF0",1748499602054,0.29298019,682.64,682.4,0.5767578]
["bitfinex-derivatives","BNBF0:USTF0",1748499602253,0.29298019,682.64,682.41,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499602454,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499602654,0.29298019,682.64,682.26,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499602858,0.29298019,682.64,682.27,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499603055,0.29298019,682.64,682.28,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499603256,0.29298019,682.64,682.29,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499603461,0.29298019,682.64,682.3,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499603657,0.29298019,682.64,682.31,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1748499603858,0.29298019,682.64,682.32,0.57679655]
["bitfinex-derivatives","BNBF0:USTF0",1748499604060,0.29298019,682.64,682.33,0.57679655]
["bitfinex-derivatives","BNBF0:USTF0",1748499604262,0.29298019,682.64,682.34,0.57678609]
["bitfinex-derivatives","BNBF0:USTF0",1748499604560,0.29298019,682.64,682.35,0.57678609]
["bitfinex-derivatives","BNBF0:USTF0",1748499604760,0.29298019,682.64,682.36,0.57678609]
["bitfinex-derivatives","BNBF0:USTF0",1748499605056,0.29298019,682.64,682.37,0.57673912]
["bitfinex-derivatives","BNBF0:USTF0",1748499605360,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499605960,0.29298019,682.64,682.26,0.57673991]
["bitfinex-derivatives","BNBF0:USTF0",1748499606162,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499606360,0.29298019,682.64,682.26,0.57676104]
["bitfinex-derivatives","BNBF0:USTF0",1748499606661,0.29298019,682.64,682.27,0.57676104]
["bitfinex-derivatives","BNBF0:USTF0",1748499606857,0.29298019,682.64,682.28,0.57678924]
["bitfinex-derivatives","BNBF0:USTF0",1748499607061,0.29298019,682.64,682.29,0.57678924]
["bitfinex-derivatives","BNBF0:USTF0",1748499607258,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499607763,0.29298019,682.64,682.26,0.57669518]
["bitfinex-derivatives","BNBF0:USTF0",1748499607962,0.29298019,682.64,682.27,0.57669518]
["bitfinex-derivatives","BNBF0:USTF0",1748499608258,0.29298019,682.64,682.28,0.57670207]
["bitfinex-derivatives","BNBF0:USTF0",1748499608458,0.29298019,682.64,682.29,0.57661849]
["bitfinex-derivatives","BNBF0:USTF0",1748499608662,0.29298019,682.64,682.3,0.57662104]
["bitfinex-derivatives","BNBF0:USTF0",1748499608862,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499608863,0.29298019,682.64,682.31,0.57662104]
["bitfinex-derivatives","BNBF0:USTF0",1748499609063,0.29298019,682.64,682.32,0.57662038]
["bitfinex-derivatives","BNBF0:USTF0",1748499609263,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499609264,0.29298019,682.64,682.33,0.57662038]
["bitfinex-derivatives","BNBF0:USTF0",1748499609566,0.29298019,682.64,682.34,0.57662038]
["bitfinex-derivatives","BNBF0:USTF0",1748499609759,0.29298019,682.64,682.35,0.57662038]
["bitfinex-derivatives","BNBF0:USTF0",1748499609961,0.29298019,682.64,682.36,0.57662038]
["bitfinex-derivatives","BNBF0:USTF0",1748499610263,0.29298019,682.64,682.37,0.57672155]
["bitfinex-derivatives","BNBF0:USTF0",1748499610461,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499610659,0.29298019,682.64,682.26,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499610859,0.29298019,682.64,682.27,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499611059,0.29298019,682.64,682.28,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499611259,0.29298019,682.64,682.29,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499611459,0.29298019,682.64,682.3,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499611659,0.29298019,682.64,682.31,0.57652051]
["bitfinex-derivatives","BNBF0:USTF0",1748499611863,0.29298019,682.64,682.32,0.57635536]
["bitfinex-derivatives","BNBF0:USTF0",1748499612060,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499612359,0.29298019,682.64,682.26,0.57640705]
["bitfinex-derivatives","BNBF0:USTF0",1748499612560,0.29298019,682.64,682.27,0.57640745]
["bitfinex-derivatives","BNBF0:USTF0",1748499612760,0.29298019,682.64,682.28,0.57640929]
["bitfinex-derivatives","BNBF0:USTF0",1748499613065,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499613365,0.29298019,682.64,682.26,0.57642119]
["bitfinex-derivatives","BNBF0:USTF0",1748499613566,0.29298019,682.64,682.27,0.57642119]
["bitfinex-derivatives","BNBF0:USTF0",1748499613759,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499614660,0.29298019,682.64,682.26,0.57643011]
["bitfinex-derivatives","BNBF0:USTF0",1748499614865,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499615467,0.29298019,682.64,682.26,0.57641735]
["bitfinex-derivatives","BNBF0:USTF0",1748499615766,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499615767,0.29298019,682.64,682.27,0.57642148]
["bitfinex-derivatives","BNBF0:USTF0",1748499615967,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499616166,0.29298019,682.64,682.26,0.57644736]
["bitfinex-derivatives","BNBF0:USTF0",1748499616369,0.29298019,682.64,682.27,0.57645007]
["bitfinex-derivatives","BNBF0:USTF0",1748499616663,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499617363,0.29298019,682.64,682.26,0.57645185]
["bitfinex-derivatives","BNBF0:USTF0",1748499617571,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499617868,0.29298019,682.64,682.26,0.57641866]
["bitfinex-derivatives","BNBF0:USTF0",1748499618065,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499618870,0.29298019,682.64,682.26,0.57634132]
["bitfinex-derivatives","BNBF0:USTF0",1748499619070,0.29298019,682.64,682.27,0.57633359]
["bitfinex-derivatives","BNBF0:USTF0",1748499619369,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499619565,0.29298019,682.64,682.26,0.57632407]
["bitfinex-derivatives","BNBF0:USTF0",1748499619770,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499620167,0.29298019,682.64,682.26,0.57621365]
["bitfinex-derivatives","BNBF0:USTF0",1748499620364,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499620564,0.29298019,682.64,682.26,0.57620811]
["bitfinex-derivatives","BNBF0:USTF0",1748499620765,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499621570,0.29298019,682.64,682.26,0.57621203]
["bitfinex-derivatives","BNBF0:USTF0",1748499621772,0.29298019,682.64,682.27,0.57618945]
["bitfinex-derivatives","BNBF0:USTF0",1748499621967,0.29298019,682.64,682.28,0.57618945]
["bitfinex-derivatives","BNBF0:USTF0",1748499622168,0.29298019,682.64,682.29,0.57618945]
["bitfinex-derivatives","BNBF0:USTF0",1748499622368,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499622369,0.29298019,682.64,682.3,0.57618945]
["bitfinex-derivatives","BNBF0:USTF0",1748499622569,0.29298019,682.64,682.31,0.576188]
["bitfinex-derivatives","BNBF0:USTF0",1748499622766,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499622970,0.29298019,682.64,682.26,0.57625331]
["bitfinex-derivatives","BNBF0:USTF0",1748499623170,0.29298019,682.64,682.27,0.57625331]
["bitfinex-derivatives","BNBF0:USTF0",1748499623367,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499623568,0.29298019,682.64,682.26,0.57624222]
["bitfinex-derivatives","BNBF0:USTF0",1748499623770,0.29298019,682.64,682.27,0.57624222]
["bitfinex-derivatives","BNBF0:USTF0",1748499623968,0.29298019,682.64,682.28,0.57624281]
["bitfinex-derivatives","BNBF0:USTF0",1748499624172,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499624173,0.29298019,682.64,682.29,0.57625095]
["bitfinex-derivatives","BNBF0:USTF0",1748499624368,0.29298019,682.64,682.3,0.57625095]
["bitfinex-derivatives","BNBF0:USTF0",1748499624675,0.29298019,682.64,682.31,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499624872,0.29298019,682.64,682.32,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499625067,0.29298019,682.64,682.33,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499625272,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499625273,0.29298019,682.64,682.34,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499625568,0.29298019,682.64,682.35,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499625769,0.29298019,682.64,682.36,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499625967,0.29298019,682.64,682.37,0.57631084]
["bitfinex-derivatives","BNBF0:USTF0",1748499626173,0.29298019,682.64,682.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748499626368,0.29298019,682.64,682.26,0.57628862]
["bitfinex-derivatives","BNBF0:USTF0",1748499626573,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499626773,0.29298019,682.64,682.24,0.57628056]
["bitfinex-derivatives","BNBF0:USTF0",1748499626972,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499626973,0.29298019,682.64,682.25,0.57631844]
["bitfinex-derivatives","BNBF0:USTF0",1748499627173,0.29298019,682.64,682.26,0.57631844]
["bitfinex-derivatives","BNBF0:USTF0",1748499627373,0.29298019,682.64,682.27,0.57631844]
["bitfinex-derivatives","BNBF0:USTF0",1748499627573,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499627574,0.29298019,682.64,682.28,0.57631844]
["bitfinex-derivatives","BNBF0:USTF0",1748499627769,0.29298019,682.64,682.29,0.57631844]
["bitfinex-derivatives","BNBF0:USTF0",1748499627970,0.29298019,682.64,682.23,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748499628671,0.29298019,682.64,682.24,0.57638887]
["bitfinex-derivatives","BNBF0:USTF0",1748499628871,0.29298019,682.64,682.25,0.57638887]
["bitfinex-derivatives","BNBF0:USTF0",1748499629069,0.29298019,682.64,682.26,0.57638887]
["bitfinex-derivatives","BNBF0:USTF0",1748499629271,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499629473,0.29298019,682.64,682.25,0.57625395]
["bitfinex-derivatives","BNBF0:USTF0",1748499629673,0.29298019,682.64,682.26,0.57626293]
["bitfinex-derivatives","BNBF0:USTF0",1748499629874,0.29298019,682.64,682.27,0.57626325]
["bitfinex-derivatives","BNBF0:USTF0",1748499630071,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499630072,0.29298019,682.64,682.28,0.57628014]
["bitfinex-derivatives","BNBF0:USTF0",1748499630277,0.29298019,682.64,682.29,0.57628014]
["bitfinex-derivatives","BNBF0:USTF0",1748499630578,0.29298019,682.64,682.3,0.57628014]
["bitfinex-derivatives","BNBF0:USTF0",1748499630772,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499630773,0.29298019,682.64,682.31,0.57628014]
["bitfinex-derivatives","BNBF0:USTF0",1748499631077,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499631078,0.29298019,682.64,682.32,0.57628014]
["bitfinex-derivatives","BNBF0:USTF0",1748499631272,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499631477,0.29298019,682.64,682.25,0.57624767]
["bitfinex-derivatives","BNBF0:USTF0",1748499631677,0.29298019,682.64,682.26,0.57628012]
["bitfinex-derivatives","BNBF0:USTF0",1748499631876,0.29298019,682.64,682.24,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499632174,0.29298019,682.64,682.25,0.57627952]
["bitfinex-derivatives","BNBF0:USTF0",1748499632373,0.29298019,682.64,682.26,0.57627952]
["bitfinex-derivatives","BNBF0:USTF0",1748499632578,0.29298019,682.64,682.27,0.57627952]
["bitfinex-derivatives","BNBF0:USTF0",1748499632775,0.29298019,682.64,682.28,0.57627952]
["bitfinex-derivatives","BNBF0:USTF0",1748499632979,0.29298019,682.64,682.29,0.57627952]
["bitfinex-derivatives","BNBF0:USTF0",1748499633175,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499633381,0.29298019,682.64,682.27,0.5762962]
["bitfinex-derivatives","BNBF0:USTF0",1748499633575,0.29298019,682.64,682.28,0.57627184]
["bitfinex-derivatives","BNBF0:USTF0",1748499633879,0.29298019,682.64,682.29,0.57627184]
["bitfinex-derivatives","BNBF0:USTF0",1748499634080,0.29298019,682.64,682.3,0.57627185]
["bitfinex-derivatives","BNBF0:USTF0",1748499634275,0.29298019,682.64,682.31,0.57627185]
["bitfinex-derivatives","BNBF0:USTF0",1748499634479,0.29298019,682.64,682.32,0.57628067]
["bitfinex-derivatives","BNBF0:USTF0",1748499634676,0.29298019,682.64,682.33,0.57628067]
["bitfinex-derivatives","BNBF0:USTF0",1748499634880,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499635081,0.29298019,682.64,682.27,0.57639488]
["bitfinex-derivatives","BNBF0:USTF0",1748499635375,0.29298019,682.64,682.28,0.57646687]
["bitfinex-derivatives","BNBF0:USTF0",1748499635581,0.29298019,682.64,682.29,0.57652666]
["bitfinex-derivatives","BNBF0:USTF0",1748499635879,0.29298019,682.64,682.3,0.57652359]
["bitfinex-derivatives","BNBF0:USTF0",1748499636179,0.29298019,682.64,682.31,0.57652359]
["bitfinex-derivatives","BNBF0:USTF0",1748499636379,0.29298019,682.64,682.32,0.57653086]
["bitfinex-derivatives","BNBF0:USTF0",1748499636682,0.29298019,682.64,682.33,0.57653086]
["bitfinex-derivatives","BNBF0:USTF0",1748499636882,0.29298019,682.64,682.34,0.57653086]
["bitfinex-derivatives","BNBF0:USTF0",1748499637181,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499637182,0.29298019,682.64,682.35,0.57658961]
["bitfinex-derivatives","BNBF0:USTF0",1748499637384,0.29298019,682.64,682.36,0.57658961]
["bitfinex-derivatives","BNBF0:USTF0",1748499637582,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499637879,0.29298019,682.64,682.27,0.57666482]
["bitfinex-derivatives","BNBF0:USTF0",1748499638080,0.29298019,682.64,682.28,0.57666482]
["bitfinex-derivatives","BNBF0:USTF0",1748499638281,0.29298019,682.64,682.29,0.57666482]
["bitfinex-derivatives","BNBF0:USTF0",1748499638480,0.29298019,682.64,682.3,0.57666482]
["bitfinex-derivatives","BNBF0:USTF0",1748499638684,0.29298019,682.64,682.31,0.57666482]
["bitfinex-derivatives","BNBF0:USTF0",1748499638983,0.29298019,682.64,682.32,0.5766908]
["bitfinex-derivatives","BNBF0:USTF0",1748499639184,0.29298019,682.64,682.33,0.57668919]
["bitfinex-derivatives","BNBF0:USTF0",1748499639480,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499639780,0.29298019,682.64,682.27,0.57671215]
["bitfinex-derivatives","BNBF0:USTF0",1748499639984,0.29298019,682.64,682.28,0.57671215]
["bitfinex-derivatives","BNBF0:USTF0",1748499640186,0.29298019,682.64,682.29,0.57671215]
["bitfinex-derivatives","BNBF0:USTF0",1748499640383,0.29298019,682.64,682.3,0.57671215]
["bitfinex-derivatives","BNBF0:USTF0",1748499640579,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499640580,0.29298019,682.64,682.31,0.57671215]
["bitfinex-derivatives","BNBF0:USTF0",1748499640782,0.29298019,682.64,682.32,0.57663318]
["bitfinex-derivatives","BNBF0:USTF0",1748499641081,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499641287,0.29298019,682.64,682.27,0.57662725]
["bitfinex-derivatives","BNBF0:USTF0",1748499641585,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499641586,0.29298019,682.64,682.28,0.57657656]
["bitfinex-derivatives","BNBF0:USTF0",1748499641787,0.29298019,682.64,682.29,0.57657656]
["bitfinex-derivatives","BNBF0:USTF0",1748499641980,0.29298019,682.64,682.3,0.57657656]
["bitfinex-derivatives","BNBF0:USTF0",1748499642180,0.29298019,682.64,682.31,0.57657656]
["bitfinex-derivatives","BNBF0:USTF0",1748499642383,0.29298019,682.64,682.32,0.57659771]
["bitfinex-derivatives","BNBF0:USTF0",1748499642583,0.29298019,682.64,682.33,0.57659771]
["bitfinex-derivatives","BNBF0:USTF0",1748499642783,0.29298019,682.64,682.34,0.57659771]
["bitfinex-derivatives","BNBF0:USTF0",1748499643086,0.29298019,682.64,682.35,0.57662111]
["bitfinex-derivatives","BNBF0:USTF0",1748499643299,0.29298019,682.64,682.36,0.57662129]
["bitfinex-derivatives","BNBF0:USTF0",1748499643483,0.29298019,682.64,682.37,0.57662101]
["bitfinex-derivatives","BNBF0:USTF0",1748499643781,0.29298019,682.64,682.38,0.57672257]
["bitfinex-derivatives","BNBF0:USTF0",1748499643980,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499643981,0.29298019,682.64,682.39,0.57672257]
["bitfinex-derivatives","BNBF0:USTF0",1748499644185,0.29298019,682.64,682.4,0.57674349]
["bitfinex-derivatives","BNBF0:USTF0",1748499644388,0.29298019,682.64,682.41,0.57674349]
["bitfinex-derivatives","BNBF0:USTF0",1748499644588,0.29298019,682.64,682.42,0.57680197]
["bitfinex-derivatives","BNBF0:USTF0",1748499644787,0.29298019,682.64,682.43,0.57679726]
["bitfinex-derivatives","BNBF0:USTF0",1748499644980,0.29298019,682.64,682.44,0.57680135]
["bitfinex-derivatives","BNBF0:USTF0",1748499645185,0.29298019,682.64,682.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748499667896,0.29298019,682.64,682.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499690917,0.29298019,682.64,682.28,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748499710825,0.29298019,682.64,682.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748499711825,0.29298019,682.64,681.28,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499712021,0.29298019,682.64,681.29,0.57606427]
["bitfinex-derivatives","BNBF0:USTF0",1748499712225,0.29298019,682.64,680.92,0.2549628]
["bitfinex-derivatives","BNBF0:USTF0",1748499712226,0.29298019,682.64,681.32,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499712427,0.29298019,682.64,681.33,0.57606427]
["bitfinex-derivatives","BNBF0:USTF0",1748499712623,0.29298019,682.64,681.34,0.57606427]
["bitfinex-derivatives","BNBF0:USTF0",1748499712822,0.29298019,682.64,681.35,0.57606427]
["bitfinex-derivatives","BNBF0:USTF0",1748499713122,0.29298019,682.64,680.92,0.2549628]
["bitfinex-derivatives","BNBF0:USTF0",1748499713123,0.29298019,682.64,681.36,0.57614645]
["bitfinex-derivatives","BNBF0:USTF0",1748499713321,0.29298019,682.64,681.37,0.57614645]
["bitfinex-derivatives","BNBF0:USTF0",1748499713521,0.29298019,682.64,681.38,0.5761453]
["bitfinex-derivatives","BNBF0:USTF0",1748499713724,0.29298019,682.64,681.39,0.57614762]
["bitfinex-derivatives","BNBF0:USTF0",1748499713925,0.29298019,682.64,680.92,0.2549628]
["bitfinex-derivatives","BNBF0:USTF0",1748499713926,0.29298019,682.64,681.4,1.47214762]
["bitfinex-derivatives","BNBF0:USTF0",1748499714127,0.29298019,682.64,681.41,0.57617063]
["bitfinex-derivatives","BNBF0:USTF0",1748499714320,0.29298019,682.64,681.42,0.57617063]
["bitfinex-derivatives","BNBF0:USTF0",1748499714522,0.29298019,682.64,681.44,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499714827,0.29298019,682.64,681.45,0.57615662]
["bitfinex-derivatives","BNBF0:USTF0",1748499715026,0.29298019,682.64,681.46,0.57615662]
["bitfinex-derivatives","BNBF0:USTF0",1748499715225,0.29298019,682.64,681.47,0.57615881]
["bitfinex-derivatives","BNBF0:USTF0",1748499715427,0.29298019,682.64,681.45,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499715927,0.29298019,682.64,681.46,0.57617248]
["bitfinex-derivatives","BNBF0:USTF0",1748499716126,0.29298019,682.64,681.47,0.57617322]
["bitfinex-derivatives","BNBF0:USTF0",1748499716327,0.29298019,682.64,681.46,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499716929,0.29298019,682.64,681.49,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499717129,0.29298019,682.64,681.51,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499717326,0.29298019,682.64,681.52,0.57619023]
["bitfinex-derivatives","BNBF0:USTF0",1748499717531,0.29298019,682.64,681.51,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499717731,0.29298019,682.64,681.52,0.57619693]
["bitfinex-derivatives","BNBF0:USTF0",1748499717932,0.29298019,682.64,681.53,0.57620463]
["bitfinex-derivatives","BNBF0:USTF0",1748499718129,0.29298019,682.64,681.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1748499718130,0.29298019,682.64,681.54,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499718633,0.29298019,682.64,681.55,0.57627216]
["bitfinex-derivatives","BNBF0:USTF0",1748499718826,0.29298019,682.64,681.56,0.57627216]
["bitfinex-derivatives","BNBF0:USTF0",1748499719028,0.29298019,682.64,681.57,0.57627216]
["bitfinex-derivatives","BNBF0:USTF0",1748499719231,0.29298019,682.64,681.58,0.57627216]
["bitfinex-derivatives","BNBF0:USTF0",1748499719431,0.29298019,682.64,681.59,0.5763744]
["bitfinex-derivatives","BNBF0:USTF0",1748499719734,0.29298019,682.64,681.6,0.5763744]
["bitfinex-derivatives","BNBF0:USTF0",1748499719933,0.29298019,682.64,681.61,0.5763744]
["bitfinex-derivatives","BNBF0:USTF0",1748499720130,0.29298019,682.64,681.62,0.57638748]
["bitfinex-derivatives","BNBF0:USTF0",1748499720333,0.29298019,682.64,681.54,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499720633,0.29298019,682.64,681.55,0.57638098]
["bitfinex-derivatives","BNBF0:USTF0",1748499720832,0.29298019,682.64,681.54,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499720833,0.29298019,682.64,681.56,0.57638098]
["bitfinex-derivatives","BNBF0:USTF0",1748499721034,0.29298019,682.64,681.57,0.57638098]
["bitfinex-derivatives","BNBF0:USTF0",1748499721228,0.29298019,682.64,681.58,0.57639603]
["bitfinex-derivatives","BNBF0:USTF0",1748499721427,0.29298019,682.64,681.59,0.57652902]
["bitfinex-derivatives","BNBF0:USTF0",1748499721633,0.29298019,682.64,681.82,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499721833,0.29298019,682.64,681.83,0.57652764]
["bitfinex-derivatives","BNBF0:USTF0",1748499722133,0.29298019,682.64,681.84,0.57652354]
["bitfinex-derivatives","BNBF0:USTF0",1748499722329,0.29298019,682.64,681.85,0.57652354]
["bitfinex-derivatives","BNBF0:USTF0",1748499722535,0.29298019,682.64,681.86,0.57652354]
["bitfinex-derivatives","BNBF0:USTF0",1748499722729,0.29298019,682.64,681.87,0.57652354]
["bitfinex-derivatives","BNBF0:USTF0",1748499722932,0.29298019,682.64,681.88,0.57652354]
["bitfinex-derivatives","BNBF0:USTF0",1748499723133,0.29298019,682.64,681.69,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499723332,0.29298019,682.64,681.7,0.57658978]
["bitfinex-derivatives","BNBF0:USTF0",1748499723532,0.29298019,682.64,681.64,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499723732,0.29298019,682.64,681.65,1.04346528]
["bitfinex-derivatives","BNBF0:USTF0",1748499723936,0.29298019,682.64,681.66,0.57655285]
["bitfinex-derivatives","BNBF0:USTF0",1748499724132,0.29298019,682.64,681.67,0.57655285]
["bitfinex-derivatives","BNBF0:USTF0",1748499724436,0.29298019,682.64,681.68,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499724634,0.29298019,682.64,681.69,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499724834,0.29298019,682.64,681.7,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499725037,0.29298019,682.64,681.71,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499725233,0.29298019,682.64,681.72,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499725438,0.29298019,682.64,681.73,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499725637,0.29298019,682.64,681.74,0.57671868]
["bitfinex-derivatives","BNBF0:USTF0",1748499725833,0.29298019,682.64,681.58,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499726139,0.29298019,682.64,681.59,0.57718515]
["bitfinex-derivatives","BNBF0:USTF0",1748499726331,0.29298019,682.64,681.6,0.57715377]
["bitfinex-derivatives","BNBF0:USTF0",1748499726536,0.29298019,682.64,681.61,0.57715377]
["bitfinex-derivatives","BNBF0:USTF0",1748499726733,0.29298019,682.64,681.62,0.57715377]
["bitfinex-derivatives","BNBF0:USTF0",1748499726934,0.29298019,682.64,681.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1748499726935,0.29298019,682.64,681.63,0.57715377]
["bitfinex-derivatives","BNBF0:USTF0",1748499727134,0.29298019,682.64,681.64,0.57715377]
["bitfinex-derivatives","BNBF0:USTF0",1748499727336,0.29298019,682.64,681.65,0.57761946]
["bitfinex-derivatives","BNBF0:USTF0",1748499727536,0.29298019,682.64,681.66,0.57762582]
["bitfinex-derivatives","BNBF0:USTF0",1748499727740,0.29298019,682.64,681.67,0.57762582]
["bitfinex-derivatives","BNBF0:USTF0",1748499727940,0.29298019,682.64,681.68,0.5775919]
["bitfinex-derivatives","BNBF0:USTF0",1748499728240,0.29298019,682.64,681.69,0.5775919]
["bitfinex-derivatives","BNBF0:USTF0",1748499728444,0.29298019,682.64,681.7,0.5775919]
["bitfinex-derivatives","BNBF0:USTF0",1748499728637,0.29298019,682.64,681.71,0.57812949]
["bitfinex-derivatives","BNBF0:USTF0",1748499728839,0.29298019,682.64,681.72,0.57812949]
["bitfinex-derivatives","BNBF0:USTF0",1748499729044,0.29298019,682.64,681.73,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499729343,0.29298019,682.64,681.74,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499729643,0.29298019,682.64,681.75,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499729839,0.29298019,682.64,681.76,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499730139,0.29298019,682.64,681.77,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499730345,0.29298019,682.64,681.78,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499730539,0.29298019,682.64,681.79,0.57822751]
["bitfinex-derivatives","BNBF0:USTF0",1748499730739,0.29298019,682.64,681.8,0.57822139]
["bitfinex-derivatives","BNBF0:USTF0",1748499730940,0.29298019,682.64,681.81,0.57822139]
["bitfinex-derivatives","BNBF0:USTF0",1748499731143,0.29298019,682.64,681.82,0.57819943]
["bitfinex-derivatives","BNBF0:USTF0",1748499731444,0.29298019,682.64,681.83,0.57819943]
["bitfinex-derivatives","BNBF0:USTF0",1748499731744,0.29298019,682.64,681.84,0.57819943]
["bitfinex-derivatives","BNBF0:USTF0",1748499732044,0.29298019,682.64,681.85,0.57819943]
["bitfinex-derivatives","BNBF0:USTF0",1748499732243,0.29298019,682.64,681.49,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499732440,0.29298019,682.64,681.5,0.57821213]
["bitfinex-derivatives","BNBF0:USTF0",1748499732640,0.29298019,682.64,681.51,0.57821213]
["bitfinex-derivatives","BNBF0:USTF0",1748499732944,0.29298019,682.64,681.52,0.57821536]
["bitfinex-derivatives","BNBF0:USTF0",1748499733138,0.29298019,682.64,681.53,0.57821536]
["bitfinex-derivatives","BNBF0:USTF0",1748499733338,0.29298019,682.64,681.54,0.57821536]
["bitfinex-derivatives","BNBF0:USTF0",1748499733537,0.29298019,682.64,681.48,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499733538,0.29298019,682.64,681.55,0.57818453]
["bitfinex-derivatives","BNBF0:USTF0",1748499733740,0.29298019,682.64,681.56,0.57818453]
["bitfinex-derivatives","BNBF0:USTF0",1748499734047,0.29298019,682.64,681.57,0.57818299]
["bitfinex-derivatives","BNBF0:USTF0",1748499734246,0.29298019,682.64,681.58,0.57818299]
["bitfinex-derivatives","BNBF0:USTF0",1748499734548,0.29298019,682.64,681.59,0.57818798]
["bitfinex-derivatives","BNBF0:USTF0",1748499734747,0.29298019,682.64,681.6,0.57818798]
["bitfinex-derivatives","BNBF0:USTF0",1748499734941,0.29298019,682.64,681.61,0.57818798]
["bitfinex-derivatives","BNBF0:USTF0",1748499735145,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499735542,0.29298019,682.64,681.6,0.57817858]
["bitfinex-derivatives","BNBF0:USTF0",1748499735741,0.29298019,682.64,681.61,0.57816402]
["bitfinex-derivatives","BNBF0:USTF0",1748499735945,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499736145,0.29298019,682.64,681.6,0.57805382]
["bitfinex-derivatives","BNBF0:USTF0",1748499736347,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499736642,0.29298019,682.64,681.6,0.57805586]
["bitfinex-derivatives","BNBF0:USTF0",1748499736843,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499736844,0.29298019,682.64,681.61,0.57805586]
["bitfinex-derivatives","BNBF0:USTF0",1748499737048,0.29298019,682.64,681.62,0.57804386]
["bitfinex-derivatives","BNBF0:USTF0",1748499737243,0.29298019,682.64,681.63,0.57804386]
["bitfinex-derivatives","BNBF0:USTF0",1748499737446,0.29298019,682.64,681.64,0.57804234]
["bitfinex-derivatives","BNBF0:USTF0",1748499737742,0.29298019,682.64,681.65,0.57803193]
["bitfinex-derivatives","BNBF0:USTF0",1748499737942,0.29298019,682.64,681.66,0.57803193]
["bitfinex-derivatives","BNBF0:USTF0",1748499738246,0.29298019,682.64,681.67,0.57803193]
["bitfinex-derivatives","BNBF0:USTF0",1748499738446,0.29298019,682.64,681.68,0.57803193]
["bitfinex-derivatives","BNBF0:USTF0",1748499738642,0.29298019,682.64,681.69,0.57803193]
["bitfinex-derivatives","BNBF0:USTF0",1748499738950,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499739149,0.29298019,682.64,681.6,0.57801603]
["bitfinex-derivatives","BNBF0:USTF0",1748499739344,0.29298019,682.64,681.61,0.57801599]
["bitfinex-derivatives","BNBF0:USTF0",1748499739547,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499739548,0.29298019,682.64,681.62,0.57801599]
["bitfinex-derivatives","BNBF0:USTF0",1748499739747,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499739948,0.29298019,682.64,681.6,0.5779993]
["bitfinex-derivatives","BNBF0:USTF0",1748499740149,0.29298019,682.64,681.61,0.5779993]
["bitfinex-derivatives","BNBF0:USTF0",1748499740448,0.29298019,682.64,681.62,0.57778485]
["bitfinex-derivatives","BNBF0:USTF0",1748499740644,0.29298019,682.64,681.63,0.57765418]
["bitfinex-derivatives","BNBF0:USTF0",1748499740849,0.29298019,682.64,681.64,0.57765418]
["bitfinex-derivatives","BNBF0:USTF0",1748499741050,0.29298019,682.64,681.65,0.57761936]
["bitfinex-derivatives","BNBF0:USTF0",1748499741349,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499741350,0.29298019,682.64,681.66,0.57761936]
["bitfinex-derivatives","BNBF0:USTF0",1748499741551,0.29298019,682.64,681.67,0.5774937]
["bitfinex-derivatives","BNBF0:USTF0",1748499741745,0.29298019,682.64,681.68,0.5774937]
["bitfinex-derivatives","BNBF0:USTF0",1748499741949,0.29298019,682.64,681.69,0.5774937]
["bitfinex-derivatives","BNBF0:USTF0",1748499742246,0.29298019,682.64,681.7,0.5774937]
["bitfinex-derivatives","BNBF0:USTF0",1748499742445,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499742650,0.29298019,682.64,681.6,0.5773795]
["bitfinex-derivatives","BNBF0:USTF0",1748499742848,0.29298019,682.64,681.61,0.5773795]
["bitfinex-derivatives","BNBF0:USTF0",1748499743045,0.29298019,682.64,681.62,0.57737831]
["bitfinex-derivatives","BNBF0:USTF0",1748499743350,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499743351,0.29298019,682.64,681.63,0.57738031]
["bitfinex-derivatives","BNBF0:USTF0",1748499743653,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499745146,0.29298019,682.64,681.6,0.57737412]
["bitfinex-derivatives","BNBF0:USTF0",1748499745446,0.29298019,682.64,681.61,0.57737412]
["bitfinex-derivatives","BNBF0:USTF0",1748499745647,0.29298019,682.64,681.62,0.57727809]
["bitfinex-derivatives","BNBF0:USTF0",1748499745846,0.29298019,682.64,681.63,0.57727791]
["bitfinex-derivatives","BNBF0:USTF0",1748499746049,0.29298019,682.64,681.59,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748499746349,0.29298019,682.64,681.6,0.57727899]
["bitfinex-derivatives","BNBF0:USTF0",1748499746546,0.29298019,682.64,681.61,0.57727899]
["bitfinex-derivatives","BNBF0:USTF0",1748499746750,0.29298019,682.64,681.62,0.57727899]
["bitfinex-derivatives","BNBF0:USTF0",1748499746946,0.29298019,682.64,681.63,0.57727899]
["bitfinex-derivatives","BNBF0:USTF0",1748499747150,0.29298019,682.64,681.64,0.57719477]
["bitfinex-derivatives","BNBF0:USTF0",1748499747348,0.29298019,682.64,681.65,0.57719474]
["bitfinex-derivatives","BNBF0:USTF0",1748499747550,0.29298019,682.64,681.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499748047,0.29298019,682.64,681.62,0.57719998]
["bitfinex-derivatives","BNBF0:USTF0",1748499748248,0.29298019,682.64,681.63,0.57719998]
["bitfinex-derivatives","BNBF0:USTF0",1748499748447,0.29298019,682.64,681.64,0.57719998]
["bitfinex-derivatives","BNBF0:USTF0",1748499748645,0.29298019,682.64,681.65,0.57719998]
["bitfinex-derivatives","BNBF0:USTF0",1748499748848,0.29298019,682.64,681.66,0.57712015]
["bitfinex-derivatives","BNBF0:USTF0",1748499749048,0.29298019,682.64,681.67,0.57712015]
["bitfinex-derivatives","BNBF0:USTF0",1748499749250,0.29298019,682.64,681.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499749251,0.29298019,682.64,681.68,0.57714282]
["bitfinex-derivatives","BNBF0:USTF0",1748499749448,0.29298019,682.64,681.69,0.5771436]
["bitfinex-derivatives","BNBF0:USTF0",1748499749649,0.29298019,682.64,681.7,0.57714377]
["bitfinex-derivatives","BNBF0:USTF0",1748499749853,0.29298019,682.64,681.71,0.57714377]
["bitfinex-derivatives","BNBF0:USTF0",1748499750153,0.29298019,682.64,681.72,0.57714377]
["bitfinex-derivatives","BNBF0:USTF0",1748499750353,0.29298019,682.64,681.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499750554,0.29298019,682.64,681.62,0.57712224]
["bitfinex-derivatives","BNBF0:USTF0",1748499750754,0.29298019,682.64,681.63,0.57705169]
["bitfinex-derivatives","BNBF0:USTF0",1748499751049,0.29298019,682.64,681.64,0.57705169]
["bitfinex-derivatives","BNBF0:USTF0",1748499751256,0.29298019,682.64,681.65,0.57706261]
["bitfinex-derivatives","BNBF0:USTF0",1748499751450,0.29298019,682.64,681.66,0.57706261]
["bitfinex-derivatives","BNBF0:USTF0",1748499751654,0.29298019,682.64,681.67,0.57706261]
["bitfinex-derivatives","BNBF0:USTF0",1748499751851,0.29298019,682.64,681.68,0.57691284]
["bitfinex-derivatives","BNBF0:USTF0",1748499752156,0.29298019,682.64,681.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499752557,0.29298019,682.64,681.62,0.57691375]
["bitfinex-derivatives","BNBF0:USTF0",1748499752753,0.29298019,682.64,681.61,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748499753757,0.29298019,682.64,681.62,0.57693296]
["bitfinex-derivatives","BNBF0:USTF0",1748499753960,0.29298019,682.64,681.63,0.57693296]
["bitfinex-derivatives","BNBF0:USTF0",1748499754161,0.29298019,682.64,681.73,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499754458,0.29298019,682.64,681.74,1.04403008]
["bitfinex-derivatives","BNBF0:USTF0",1748499754659,0.29298019,682.64,681.75,0.57710432]
["bitfinex-derivatives","BNBF0:USTF0",1748499754856,0.29298019,682.64,681.76,0.57710432]
["bitfinex-derivatives","BNBF0:USTF0",1748499755054,0.29298019,682.64,681.74,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499755055,0.29298019,682.64,681.77,0.57711176]
["bitfinex-derivatives","BNBF0:USTF0",1748499755359,0.29298019,682.64,681.78,0.57711176]
["bitfinex-derivatives","BNBF0:USTF0",1748499755554,0.29298019,682.64,681.74,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499755555,0.29298019,682.64,681.79,0.57711176]
["bitfinex-derivatives","BNBF0:USTF0",1748499755758,0.29298019,682.64,681.8,0.57711176]
["bitfinex-derivatives","BNBF0:USTF0",1748499755955,0.29298019,682.64,681.81,0.57711176]
["bitfinex-derivatives","BNBF0:USTF0",1748499756158,0.29298019,682.64,681.82,0.5770699]
["bitfinex-derivatives","BNBF0:USTF0",1748499756453,0.29298019,682.64,681.83,0.5770699]
["bitfinex-derivatives","BNBF0:USTF0",1748499756760,0.29298019,682.64,681.77,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499757058,0.29298019,682.64,681.78,0.57758735]
["bitfinex-derivatives","BNBF0:USTF0",1748499757257,0.29298019,682.64,681.79,0.57760242]
["bitfinex-derivatives","BNBF0:USTF0",1748499757458,0.29298019,682.64,681.8,0.57760242]
["bitfinex-derivatives","BNBF0:USTF0",1748499757658,0.29298019,682.64,681.81,0.57752949]
["bitfinex-derivatives","BNBF0:USTF0",1748499757957,0.29298019,682.64,681.82,0.57755486]
["bitfinex-derivatives","BNBF0:USTF0",1748499758154,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499758155,0.29298019,682.64,681.83,0.57755486]
["bitfinex-derivatives","BNBF0:USTF0",1748499758354,0.29298019,682.64,681.75,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499758557,0.29298019,682.64,681.76,1.04445838]
["bitfinex-derivatives","BNBF0:USTF0",1748499758755,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499759053,0.29298019,682.64,681.77,0.57756385]
["bitfinex-derivatives","BNBF0:USTF0",1748499759254,0.29298019,682.64,681.78,0.57756385]
["bitfinex-derivatives","BNBF0:USTF0",1748499759458,0.29298019,682.64,681.79,0.57756385]
["bitfinex-derivatives","BNBF0:USTF0",1748499759652,0.29298019,682.64,681.8,0.57756385]
["bitfinex-derivatives","BNBF0:USTF0",1748499759857,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499760057,0.29298019,682.64,681.81,0.57752922]
["bitfinex-derivatives","BNBF0:USTF0",1748499760258,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499760459,0.29298019,682.64,681.82,0.57752982]
["bitfinex-derivatives","BNBF0:USTF0",1748499760659,0.29298019,682.64,681.77,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499761259,0.29298019,682.64,681.78,0.5775593]
["bitfinex-derivatives","BNBF0:USTF0",1748499761457,0.29298019,682.64,681.79,0.5775593]
["bitfinex-derivatives","BNBF0:USTF0",1748499762059,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499762658,0.29298019,682.64,681.77,0.57755044]
["bitfinex-derivatives","BNBF0:USTF0",1748499762858,0.29298019,682.64,681.78,0.57755044]
["bitfinex-derivatives","BNBF0:USTF0",1748499763057,0.29298019,682.64,681.79,0.57755044]
["bitfinex-derivatives","BNBF0:USTF0",1748499763257,0.29298019,682.64,681.8,0.57755044]
["bitfinex-derivatives","BNBF0:USTF0",1748499763461,0.29298019,682.64,681.81,0.57755044]
["bitfinex-derivatives","BNBF0:USTF0",1748499763662,0.29298019,682.64,681.82,0.57749898]
["bitfinex-derivatives","BNBF0:USTF0",1748499763857,0.29298019,682.64,681.76,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499764063,0.29298019,682.64,681.77,1.04443742]
["bitfinex-derivatives","BNBF0:USTF0",1748499764258,0.29298019,682.64,681.78,0.57752499]
["bitfinex-derivatives","BNBF0:USTF0",1748499764463,0.29298019,682.64,681.79,0.57752499]
["bitfinex-derivatives","BNBF0:USTF0",1748499764762,0.29298019,682.64,681.8,0.57752499]
["bitfinex-derivatives","BNBF0:USTF0",1748499764962,0.29298019,682.64,681.81,0.57752499]
["bitfinex-derivatives","BNBF0:USTF0",1748499765161,0.29298019,682.64,681.82,0.57752499]
["bitfinex-derivatives","BNBF0:USTF0",1748499765360,0.29298019,682.64,681.83,0.57752601]
["bitfinex-derivatives","BNBF0:USTF0",1748499765558,0.29298019,682.64,681.84,0.57752601]
["bitfinex-derivatives","BNBF0:USTF0",1748499765763,0.29298019,682.64,681.85,0.57752601]
["bitfinex-derivatives","BNBF0:USTF0",1748499766058,0.29298019,682.64,681.86,0.57752342]
["bitfinex-derivatives","BNBF0:USTF0",1748499766262,0.29298019,682.64,681.87,0.57752095]
["bitfinex-derivatives","BNBF0:USTF0",1748499766467,0.29298019,682.64,681.96,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499766764,0.29298019,682.64,681.97,0.57752297]
["bitfinex-derivatives","BNBF0:USTF0",1748499767063,0.29298019,682.64,681.98,0.57752297]
["bitfinex-derivatives","BNBF0:USTF0",1748499767259,0.29298019,682.64,681.99,0.5775512]
["bitfinex-derivatives","BNBF0:USTF0",1748499767463,0.29298019,682.64,682.0,0.57755126]
["bitfinex-derivatives","BNBF0:USTF0",1748499767766,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499768363,0.29298019,682.64,681.79,0.577582]
["bitfinex-derivatives","BNBF0:USTF0",1748499768563,0.29298019,682.64,681.8,0.57747776]
["bitfinex-derivatives","BNBF0:USTF0",1748499768758,0.29298019,682.64,681.81,0.57747776]
["bitfinex-derivatives","BNBF0:USTF0",1748499768963,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499769162,0.29298019,682.64,681.79,0.57754537]
["bitfinex-derivatives","BNBF0:USTF0",1748499769359,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499769360,0.29298019,682.64,681.8,0.57754939]
["bitfinex-derivatives","BNBF0:USTF0",1748499769564,0.29298019,682.64,681.81,0.57754939]
["bitfinex-derivatives","BNBF0:USTF0",1748499769760,0.29298019,682.64,681.82,0.57751093]
["bitfinex-derivatives","BNBF0:USTF0",1748499769963,0.29298019,682.64,681.83,0.57751176]
["bitfinex-derivatives","BNBF0:USTF0",1748499770165,0.29298019,682.64,681.84,0.57751176]
["bitfinex-derivatives","BNBF0:USTF0",1748499770364,0.29298019,682.64,681.85,0.57751176]
["bitfinex-derivatives","BNBF0:USTF0",1748499770564,0.29298019,682.64,681.86,0.57751176]
["bitfinex-derivatives","BNBF0:USTF0",1748499770765,0.29298019,682.64,681.87,0.57758658]
["bitfinex-derivatives","BNBF0:USTF0",1748499771060,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499771461,0.29298019,682.64,681.79,0.57760133]
["bitfinex-derivatives","BNBF0:USTF0",1748499771668,0.29298019,682.64,681.8,0.5775997]
["bitfinex-derivatives","BNBF0:USTF0",1748499771862,0.29298019,682.64,681.81,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499772066,0.29298019,682.64,681.82,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499772263,0.29298019,682.64,681.83,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499772468,0.29298019,682.64,681.84,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499772664,0.29298019,682.64,681.85,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499772865,0.29298019,682.64,681.86,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499773060,0.29298019,682.64,681.87,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499773264,0.29298019,682.64,681.88,0.57767683]
["bitfinex-derivatives","BNBF0:USTF0",1748499773468,0.29298019,682.64,681.89,0.57779693]
["bitfinex-derivatives","BNBF0:USTF0",1748499773769,0.29298019,682.64,681.9,0.57781133]
["bitfinex-derivatives","BNBF0:USTF0",1748499774063,0.29298019,682.64,681.91,0.57781133]
["bitfinex-derivatives","BNBF0:USTF0",1748499774263,0.29298019,682.64,681.78,0.84191243]
["bitfinex-derivatives","BNBF0:USTF0",1748499774464,0.29298019,682.64,681.8,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499774666,0.29298019,682.64,681.81,0.57777724]
["bitfinex-derivatives","BNBF0:USTF0",1748499774868,0.29298019,682.64,681.82,0.57777724]
["bitfinex-derivatives","BNBF0:USTF0",1748499775066,0.29298019,682.64,681.79,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499775268,0.29298019,682.64,681.8,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499775662,0.29298019,682.64,681.81,0.57778217]
["bitfinex-derivatives","BNBF0:USTF0",1748499775868,0.29298019,682.64,681.8,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499776171,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499776572,0.29298019,682.64,681.82,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499777372,0.29298019,682.64,681.83,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499777673,0.29298019,682.64,681.86,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499777971,0.29298019,682.64,681.87,0.57770255]
["bitfinex-derivatives","BNBF0:USTF0",1748499778172,0.29298019,682.64,681.88,0.57770255]
["bitfinex-derivatives","BNBF0:USTF0",1748499778472,0.29298019,682.64,681.89,0.57765265]
["bitfinex-derivatives","BNBF0:USTF0",1748499778773,0.29298019,682.64,681.9,0.5776533]
["bitfinex-derivatives","BNBF0:USTF0",1748499779073,0.29298019,682.64,681.78,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748499779577,0.29298019,682.64,681.79,0.57769252]
["bitfinex-derivatives","BNBF0:USTF0",1748499779776,0.29298019,682.64,681.8,0.57774621]
["bitfinex-derivatives","BNBF0:USTF0",1748499779971,0.29298019,682.64,681.81,0.57774658]
["bitfinex-derivatives","BNBF0:USTF0",1748499780170,0.29298019,682.64,681.82,0.57774658]
["bitfinex-derivatives","BNBF0:USTF0",1748499780371,0.29298019,682.64,681.83,0.57776626]
["bitfinex-derivatives","BNBF0:USTF0",1748499780573,0.29298019,682.64,681.84,0.57776737]
["bitfinex-derivatives","BNBF0:USTF0",1748499780772,0.29298019,682.64,681.85,0.57776802]
["bitfinex-derivatives","BNBF0:USTF0",1748499780974,0.29298019,682.64,681.86,0.57783041]
["bitfinex-derivatives","BNBF0:USTF0",1748499781174,0.29298019,682.64,681.87,0.57783175]
["bitfinex-derivatives","BNBF0:USTF0",1748499781479,0.29298019,682.64,681.88,0.57783175]
["bitfinex-derivatives","BNBF0:USTF0",1748499781779,0.29298019,682.64,681.89,0.57783175]
["bitfinex-derivatives","BNBF0:USTF0",1748499782079,0.29298019,682.64,681.9,0.57783175]
["bitfinex-derivatives","BNBF0:USTF0",1748499782378,0.29298019,682.64,681.91,0.57794432]
["bitfinex-derivatives","BNBF0:USTF0",1748499782578,0.29298019,682.64,681.92,0.57797105]
["bitfinex-derivatives","BNBF0:USTF0",1748499782782,0.29298019,682.64,681.93,0.57797105]
["bitfinex-derivatives","BNBF0:USTF0",1748499782980,0.29298019,682.64,681.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748499783176,0.29298019,682.64,681.87,0.57796878]
["bitfinex-derivatives","BNBF0:USTF0",1748499783482,0.29298019,682.64,681.88,0.57797033]
["bitfinex-derivatives","BNBF0:USTF0",1748499783681,0.29298019,682.64,681.89,0.57797717]
["bitfinex-derivatives","BNBF0:USTF0",1748499783881,0.29298019,682.64,681.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748499785683,0.29298019,682.64,681.87,0.57801085]
["bitfinex-derivatives","BNBF0:USTF0",1748499785875,0.29298019,682.64,681.86,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748499786279,0.29298019,682.64,681.87,0.57799306]
["bitfinex-derivatives","BNBF0:USTF0",1748499786477,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499788684,0.29298019,682.64,681.88,0.57815045]
["bitfinex-derivatives","BNBF0:USTF0",1748499788878,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499789785,0.29298019,682.64,681.88,0.5779948]
["bitfinex-derivatives","BNBF0:USTF0",1748499789986,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499790179,0.29298019,682.64,681.88,0.57795163]
["bitfinex-derivatives","BNBF0:USTF0",1748499790380,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499790885,0.29298019,682.64,681.88,0.57800155]
["bitfinex-derivatives","BNBF0:USTF0",1748499791082,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499792382,0.29298019,682.64,681.88,0.57791418]
["bitfinex-derivatives","BNBF0:USTF0",1748499792686,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499792885,0.29298019,682.64,681.88,0.57791432]
["bitfinex-derivatives","BNBF0:USTF0",1748499793086,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499793481,0.29298019,682.64,681.88,0.57797475]
["bitfinex-derivatives","BNBF0:USTF0",1748499793681,0.29298019,682.64,681.89,0.57797652]
["bitfinex-derivatives","BNBF0:USTF0",1748499793881,0.29298019,682.64,681.9,0.57797652]
["bitfinex-derivatives","BNBF0:USTF0",1748499794080,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499794980,0.29298019,682.64,681.88,0.57803553]
["bitfinex-derivatives","BNBF0:USTF0",1748499795186,0.29298019,682.64,681.89,0.57803383]
["bitfinex-derivatives","BNBF0:USTF0",1748499795384,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499797782,0.29298019,682.64,681.88,0.57841551]
["bitfinex-derivatives","BNBF0:USTF0",1748499797984,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499798385,0.29298019,682.64,681.88,0.57857856]
["bitfinex-derivatives","BNBF0:USTF0",1748499798589,0.29298019,682.64,681.87,1.156008]
["bitfinex-derivatives","BNBF0:USTF0",1748499799290,0.29298019,682.64,681.88,0.97457246]
["bitfinex-derivatives","BNBF0:USTF0",1748499799486,0.29298019,682.64,681.89,0.57857246]
["bitfinex-derivatives","BNBF0:USTF0",1748499799687,0.29298019,682.64,681.9,0.57857246]
["bitfinex-derivatives","BNBF0:USTF0",1748499799884,0.29298019,682.64,681.91,0.57857246]
["bitfinex-derivatives","BNBF0:USTF0",1748499800088,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499800290,0.29298019,682.64,681.89,0.57881815]
["bitfinex-derivatives","BNBF0:USTF0",1748499800490,0.29298019,682.64,681.9,0.57881737]
["bitfinex-derivatives","BNBF0:USTF0",1748499800693,0.29298019,682.64,681.91,0.5788234]
["bitfinex-derivatives","BNBF0:USTF0",1748499800890,0.29298019,682.64,681.92,0.57881826]
["bitfinex-derivatives","BNBF0:USTF0",1748499801088,0.29298019,682.64,681.93,0.57882698]
["bitfinex-derivatives","BNBF0:USTF0",1748499801294,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499801895,0.29298019,682.64,681.89,0.57884005]
["bitfinex-derivatives","BNBF0:USTF0",1748499802093,0.29298019,682.64,681.9,0.57884046]
["bitfinex-derivatives","BNBF0:USTF0",1748499802388,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499803393,0.29298019,682.64,681.89,0.57881505]
["bitfinex-derivatives","BNBF0:USTF0",1748499803593,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499804194,0.29298019,682.64,681.89,0.57880285]
["bitfinex-derivatives","BNBF0:USTF0",1748499804489,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499804490,0.29298019,682.64,681.9,0.57880224]
["bitfinex-derivatives","BNBF0:USTF0",1748499804694,0.29298019,682.64,681.91,0.57873896]
["bitfinex-derivatives","BNBF0:USTF0",1748499804994,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499805697,0.29298019,682.64,681.89,0.57871984]
["bitfinex-derivatives","BNBF0:USTF0",1748499805892,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499806093,0.29298019,682.64,681.89,0.57872619]
["bitfinex-derivatives","BNBF0:USTF0",1748499806393,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499806887,0.29298019,682.64,681.89,0.57873619]
["bitfinex-derivatives","BNBF0:USTF0",1748499807088,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499807993,0.29298019,682.64,681.89,0.57875652]
["bitfinex-derivatives","BNBF0:USTF0",1748499808195,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499808394,0.29298019,682.64,681.89,0.57876014]
["bitfinex-derivatives","BNBF0:USTF0",1748499808594,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499808794,0.29298019,682.64,681.89,0.57875351]
["bitfinex-derivatives","BNBF0:USTF0",1748499808991,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499809195,0.29298019,682.64,681.89,0.57875276]
["bitfinex-derivatives","BNBF0:USTF0",1748499809391,0.29298019,682.64,681.9,0.57874704]
["bitfinex-derivatives","BNBF0:USTF0",1748499809595,0.29298019,682.64,681.91,0.57874705]
["bitfinex-derivatives","BNBF0:USTF0",1748499809796,0.29298019,682.64,681.92,0.57876683]
["bitfinex-derivatives","BNBF0:USTF0",1748499810097,0.29298019,682.64,681.93,0.57871607]
["bitfinex-derivatives","BNBF0:USTF0",1748499810396,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499810697,0.29298019,682.64,681.89,0.57873038]
["bitfinex-derivatives","BNBF0:USTF0",1748499810997,0.29298019,682.64,681.9,0.57873098]
["bitfinex-derivatives","BNBF0:USTF0",1748499811192,0.29298019,682.64,681.91,0.57873098]
["bitfinex-derivatives","BNBF0:USTF0",1748499811392,0.29298019,682.64,681.88,0.86291243]
["bitfinex-derivatives","BNBF0:USTF0",1748499811891,0.29298019,682.64,681.89,0.5785754]
["bitfinex-derivatives","BNBF0:USTF0",1748499812094,0.29298019,682.64,681.88,0.86291243]
["bitfinex-derivatives","BNBF0:USTF0",1748499812791,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499813193,0.29298019,682.64,681.89,0.5785554]
["bitfinex-derivatives","BNBF0:USTF0",1748499813392,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499813789,0.29298019,682.64,681.89,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499813992,0.29298019,682.64,681.9,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499814197,0.29298019,682.64,681.91,0.5785013]
["bitfinex-derivatives","BNBF0:USTF0",1748499814497,0.29298019,682.64,681.9,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499814699,0.29298019,682.64,681.91,1.04541373]
["bitfinex-derivatives","BNBF0:USTF0",1748499814898,0.29298019,682.64,681.92,0.5785013]
["bitfinex-derivatives","BNBF0:USTF0",1748499815199,0.29298019,682.64,681.93,0.5785013]
["bitfinex-derivatives","BNBF0:USTF0",1748499815398,0.29298019,682.64,681.94,0.57849178]
["bitfinex-derivatives","BNBF0:USTF0",1748499815700,0.29298019,682.64,681.95,0.57847582]
["bitfinex-derivatives","BNBF0:USTF0",1748499815998,0.29298019,682.64,681.9,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499816398,0.29298019,682.64,681.91,0.57833361]
["bitfinex-derivatives","BNBF0:USTF0",1748499816593,0.29298019,682.64,681.92,0.57833361]
["bitfinex-derivatives","BNBF0:USTF0",1748499816792,0.29298019,682.64,681.93,0.57833361]
["bitfinex-derivatives","BNBF0:USTF0",1748499816993,0.29298019,682.64,681.94,0.57833361]
["bitfinex-derivatives","BNBF0:USTF0",1748499817192,0.29298019,682.64,681.95,0.57833361]
["bitfinex-derivatives","BNBF0:USTF0",1748499817395,0.29298019,682.64,681.96,0.57827761]
["bitfinex-derivatives","BNBF0:USTF0",1748499817591,0.29298019,682.64,681.97,0.57818067]
["bitfinex-derivatives","BNBF0:USTF0",1748499817793,0.29298019,682.64,681.98,0.57818067]
["bitfinex-derivatives","BNBF0:USTF0",1748499817993,0.29298019,682.64,681.88,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748499820096,0.29298019,682.64,681.89,0.9831429]
["bitfinex-derivatives","BNBF0:USTF0",1748499820295,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499820600,0.29298019,682.64,681.9,0.57825035]
["bitfinex-derivatives","BNBF0:USTF0",1748499820796,0.29298019,682.64,681.91,0.57825035]
["bitfinex-derivatives","BNBF0:USTF0",1748499821000,0.29298019,682.64,681.92,0.57827039]
["bitfinex-derivatives","BNBF0:USTF0",1748499821197,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499821397,0.29298019,682.64,681.9,0.57827141]
["bitfinex-derivatives","BNBF0:USTF0",1748499821598,0.29298019,682.64,681.91,0.57826946]
["bitfinex-derivatives","BNBF0:USTF0",1748499821799,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499822196,0.29298019,682.64,681.9,0.57827046]
["bitfinex-derivatives","BNBF0:USTF0",1748499822401,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499822597,0.29298019,682.64,681.9,0.57827026]
["bitfinex-derivatives","BNBF0:USTF0",1748499822802,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499823200,0.29298019,682.64,681.9,0.57823011]
["bitfinex-derivatives","BNBF0:USTF0",1748499823405,0.29298019,682.64,681.89,0.87191243]
["bitfinex-derivatives","BNBF0:USTF0",1748499823603,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499824299,0.29298019,682.64,681.9,0.57823108]
["bitfinex-derivatives","BNBF0:USTF0",1748499824605,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499824806,0.29298019,682.64,681.9,0.5781769]
["bitfinex-derivatives","BNBF0:USTF0",1748499824999,0.29298019,682.64,681.91,0.5781769]
["bitfinex-derivatives","BNBF0:USTF0",1748499825202,0.29298019,682.64,681.92,0.57817729]
["bitfinex-derivatives","BNBF0:USTF0",1748499825505,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499825704,0.29298019,682.64,681.9,0.57813142]
["bitfinex-derivatives","BNBF0:USTF0",1748499826000,0.29298019,682.64,681.91,0.57813295]
["bitfinex-derivatives","BNBF0:USTF0",1748499826204,0.29298019,682.64,681.89,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748499826603,0.29298019,682.64,681.96,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499826802,0.29298019,682.64,681.97,0.57806763]
["bitfinex-derivatives","BNBF0:USTF0",1748499827003,0.29298019,682.64,681.96,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499827601,0.29298019,682.64,681.97,0.57807749]
["bitfinex-derivatives","BNBF0:USTF0",1748499827905,0.29298019,682.64,681.98,0.57801593]
["bitfinex-derivatives","BNBF0:USTF0",1748499828105,0.29298019,682.64,681.96,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499828304,0.29298019,682.64,681.97,0.57801733]
["bitfinex-derivatives","BNBF0:USTF0",1748499828507,0.29298019,682.64,681.98,0.57794506]
["bitfinex-derivatives","BNBF0:USTF0",1748499828703,0.29298019,682.64,681.96,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499828903,0.29298019,682.64,681.97,0.57794207]
["bitfinex-derivatives","BNBF0:USTF0",1748499829104,0.29298019,682.64,681.98,0.57794094]
["bitfinex-derivatives","BNBF0:USTF0",1748499829304,0.29298019,682.64,681.99,0.57793718]
["bitfinex-derivatives","BNBF0:USTF0",1748499829510,0.29298019,682.64,681.95,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499829809,0.29298019,682.64,681.96,0.57795336]
["bitfinex-derivatives","BNBF0:USTF0",1748499830010,0.29298019,682.64,681.97,0.57795336]
["bitfinex-derivatives","BNBF0:USTF0",1748499830210,0.29298019,682.64,681.98,0.57795336]
["bitfinex-derivatives","BNBF0:USTF0",1748499830410,0.29298019,682.64,681.99,0.57795336]
["bitfinex-derivatives","BNBF0:USTF0",1748499830606,0.29298019,682.64,682.0,0.57795336]
["bitfinex-derivatives","BNBF0:USTF0",1748499830805,0.29298019,682.64,681.99,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499831012,0.29298019,682.64,682.09,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499831406,0.29298019,682.64,682.1,0.577872]
["bitfinex-derivatives","BNBF0:USTF0",1748499831606,0.29298019,682.64,682.11,0.577872]
["bitfinex-derivatives","BNBF0:USTF0",1748499831811,0.29298019,682.64,682.12,0.577872]
["bitfinex-derivatives","BNBF0:USTF0",1748499832004,0.29298019,682.64,682.13,0.577872]
["bitfinex-derivatives","BNBF0:USTF0",1748499832206,0.29298019,682.64,682.14,0.57786577]
["bitfinex-derivatives","BNBF0:USTF0",1748499832508,0.29298019,682.64,682.15,0.57786577]
["bitfinex-derivatives","BNBF0:USTF0",1748499832706,0.29298019,682.64,682.16,0.57786577]
["bitfinex-derivatives","BNBF0:USTF0",1748499832911,0.29298019,682.64,682.17,0.57793029]
["bitfinex-derivatives","BNBF0:USTF0",1748499833107,0.29298019,682.64,682.18,0.5779367]
["bitfinex-derivatives","BNBF0:USTF0",1748499833306,0.29298019,682.64,682.07,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499833708,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499833906,0.29298019,682.64,682.1,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499834309,0.29298019,682.64,682.11,0.46691243]
["bitfinex-derivatives","BNBF0:USTF0",1748499834811,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499835106,0.29298019,682.64,682.09,0.57787887]
["bitfinex-derivatives","BNBF0:USTF0",1748499835312,0.29298019,682.64,682.1,0.57789267]
["bitfinex-derivatives","BNBF0:USTF0",1748499835511,0.29298019,682.64,682.11,0.57789227]
["bitfinex-derivatives","BNBF0:USTF0",1748499835811,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499837107,0.29298019,682.64,682.09,0.57792701]
["bitfinex-derivatives","BNBF0:USTF0",1748499837314,0.29298019,682.64,682.1,0.57792791]
["bitfinex-derivatives","BNBF0:USTF0",1748499837512,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499837711,0.29298019,682.64,682.09,0.57793544]
["bitfinex-derivatives","BNBF0:USTF0",1748499837914,0.29298019,682.64,682.1,0.57793174]
["bitfinex-derivatives","BNBF0:USTF0",1748499838113,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499838914,0.29298019,682.64,682.09,0.57801027]
["bitfinex-derivatives","BNBF0:USTF0",1748499839110,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499840015,0.29298019,682.64,682.09,0.57812578]
["bitfinex-derivatives","BNBF0:USTF0",1748499840210,0.29298019,682.64,682.08,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748499840415,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499840611,0.29298019,682.64,682.11,0.57812335]
["bitfinex-derivatives","BNBF0:USTF0",1748499840816,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499841017,0.29298019,682.64,682.11,0.57812055]
["bitfinex-derivatives","BNBF0:USTF0",1748499841311,0.29298019,682.64,682.12,0.57812665]
["bitfinex-derivatives","BNBF0:USTF0",1748499841512,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499842516,0.29298019,682.64,682.11,0.57831605]
["bitfinex-derivatives","BNBF0:USTF0",1748499842715,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499847127,0.29298019,682.64,682.11,0.57840269]
["bitfinex-derivatives","BNBF0:USTF0",1748499847328,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499847524,0.29298019,682.64,682.11,0.57838678]
["bitfinex-derivatives","BNBF0:USTF0",1748499847730,0.29298019,682.64,682.12,0.57839027]
["bitfinex-derivatives","BNBF0:USTF0",1748499847929,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499848129,0.29298019,682.64,682.11,0.57838496]
["bitfinex-derivatives","BNBF0:USTF0",1748499848331,0.29298019,682.64,682.12,0.57838494]
["bitfinex-derivatives","BNBF0:USTF0",1748499848529,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499849127,0.29298019,682.64,682.11,0.57904439]
["bitfinex-derivatives","BNBF0:USTF0",1748499849430,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499849831,0.29298019,682.64,682.11,0.57904441]
["bitfinex-derivatives","BNBF0:USTF0",1748499850029,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499850431,0.29298019,682.64,682.11,0.57904725]
["bitfinex-derivatives","BNBF0:USTF0",1748499850632,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499853029,0.29298019,682.64,682.11,0.57904458]
["bitfinex-derivatives","BNBF0:USTF0",1748499853232,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499853627,0.29298019,682.64,682.11,0.57904518]
["bitfinex-derivatives","BNBF0:USTF0",1748499853829,0.29298019,682.64,682.12,0.57904667]
["bitfinex-derivatives","BNBF0:USTF0",1748499854033,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499855438,0.29298019,682.64,682.11,0.57900979]
["bitfinex-derivatives","BNBF0:USTF0",1748499855637,0.29298019,682.64,682.12,0.57900979]
["bitfinex-derivatives","BNBF0:USTF0",1748499855839,0.29298019,682.64,682.13,0.57900979]
["bitfinex-derivatives","BNBF0:USTF0",1748499856034,0.29298019,682.64,682.14,0.57874694]
["bitfinex-derivatives","BNBF0:USTF0",1748499856337,0.29298019,682.64,682.15,0.57873994]
["bitfinex-derivatives","BNBF0:USTF0",1748499856535,0.29298019,682.64,682.16,0.57873994]
["bitfinex-derivatives","BNBF0:USTF0",1748499856739,0.29298019,682.64,682.17,0.57874677]
["bitfinex-derivatives","BNBF0:USTF0",1748499856935,0.29298019,682.64,682.18,0.57874677]
["bitfinex-derivatives","BNBF0:USTF0",1748499857134,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499857135,0.29298019,682.64,682.19,0.57874677]
["bitfinex-derivatives","BNBF0:USTF0",1748499857335,0.29298019,682.64,682.2,0.57874677]
["bitfinex-derivatives","BNBF0:USTF0",1748499857535,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499857736,0.29298019,682.64,682.11,0.5787217]
["bitfinex-derivatives","BNBF0:USTF0",1748499857938,0.29298019,682.64,682.12,0.5787217]
["bitfinex-derivatives","BNBF0:USTF0",1748499858137,0.29298019,682.64,682.13,0.57866366]
["bitfinex-derivatives","BNBF0:USTF0",1748499858336,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499858535,0.29298019,682.64,682.11,0.57866701]
["bitfinex-derivatives","BNBF0:USTF0",1748499858739,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499859142,0.29298019,682.64,682.11,0.57863975]
["bitfinex-derivatives","BNBF0:USTF0",1748499859345,0.29298019,682.64,682.12,0.57860235]
["bitfinex-derivatives","BNBF0:USTF0",1748499859639,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499859844,0.29298019,682.64,682.11,0.57879948]
["bitfinex-derivatives","BNBF0:USTF0",1748499860038,0.29298019,682.64,682.12,0.57879948]
["bitfinex-derivatives","BNBF0:USTF0",1748499860245,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499860542,0.29298019,682.64,682.11,0.57877191]
["bitfinex-derivatives","BNBF0:USTF0",1748499860743,0.29298019,682.64,682.12,0.57877191]
["bitfinex-derivatives","BNBF0:USTF0",1748499860943,0.29298019,682.64,682.13,0.57877191]
["bitfinex-derivatives","BNBF0:USTF0",1748499861243,0.29298019,682.64,682.14,0.57877191]
["bitfinex-derivatives","BNBF0:USTF0",1748499861443,0.29298019,682.64,682.15,0.57874392]
["bitfinex-derivatives","BNBF0:USTF0",1748499861645,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499861646,0.29298019,682.64,682.16,0.57874392]
["bitfinex-derivatives","BNBF0:USTF0",1748499861840,0.29298019,682.64,682.17,0.57874507]
["bitfinex-derivatives","BNBF0:USTF0",1748499862042,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499864441,0.29298019,682.64,682.11,0.57877512]
["bitfinex-derivatives","BNBF0:USTF0",1748499864645,0.29298019,682.64,682.12,0.57877501]
["bitfinex-derivatives","BNBF0:USTF0",1748499864945,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499865144,0.29298019,682.64,682.11,0.57877651]
["bitfinex-derivatives","BNBF0:USTF0",1748499865546,0.29298019,682.64,682.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499866443,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499866846,0.29298019,682.64,682.12,0.57879031]
["bitfinex-derivatives","BNBF0:USTF0",1748499867043,0.29298019,682.64,682.13,0.57878584]
["bitfinex-derivatives","BNBF0:USTF0",1748499867346,0.29298019,682.64,682.14,0.57878584]
["bitfinex-derivatives","BNBF0:USTF0",1748499867546,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499867747,0.29298019,682.64,682.12,0.57879307]
["bitfinex-derivatives","BNBF0:USTF0",1748499867947,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499869646,0.29298019,682.64,682.12,0.57878924]
["bitfinex-derivatives","BNBF0:USTF0",1748499869850,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499870146,0.29298019,682.64,682.12,0.57880292]
["bitfinex-derivatives","BNBF0:USTF0",1748499870348,0.29298019,682.64,682.13,0.57880296]
["bitfinex-derivatives","BNBF0:USTF0",1748499870547,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499871148,0.29298019,682.64,682.12,0.5787404]
["bitfinex-derivatives","BNBF0:USTF0",1748499871353,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499871745,0.29298019,682.64,682.12,0.57874637]
["bitfinex-derivatives","BNBF0:USTF0",1748499871949,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499874349,0.29298019,682.64,682.12,0.57874911]
["bitfinex-derivatives","BNBF0:USTF0",1748499874549,0.29298019,682.64,682.13,0.57946616]
["bitfinex-derivatives","BNBF0:USTF0",1748499874753,0.29298019,682.64,682.14,0.57946616]
["bitfinex-derivatives","BNBF0:USTF0",1748499874953,0.29298019,682.64,682.15,0.57946616]
["bitfinex-derivatives","BNBF0:USTF0",1748499875150,0.29298019,682.64,682.16,0.57946616]
["bitfinex-derivatives","BNBF0:USTF0",1748499875354,0.29298019,682.64,682.17,0.57946584]
["bitfinex-derivatives","BNBF0:USTF0",1748499875654,0.29298019,682.64,682.18,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499875855,0.29298019,682.64,682.19,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499876055,0.29298019,682.64,682.2,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499876248,0.29298019,682.64,682.21,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499876450,0.29298019,682.64,682.22,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499876654,0.29298019,682.64,682.23,0.57946999]
["bitfinex-derivatives","BNBF0:USTF0",1748499876853,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499877255,0.29298019,682.64,682.12,0.57951189]
["bitfinex-derivatives","BNBF0:USTF0",1748499877452,0.29298019,682.64,682.13,0.57951189]
["bitfinex-derivatives","BNBF0:USTF0",1748499877651,0.29298019,682.64,682.14,0.5795472]
["bitfinex-derivatives","BNBF0:USTF0",1748499877857,0.29298019,682.64,682.15,0.5795472]
["bitfinex-derivatives","BNBF0:USTF0",1748499878057,0.29298019,682.64,682.16,0.57954781]
["bitfinex-derivatives","BNBF0:USTF0",1748499878257,0.29298019,682.64,682.17,0.57954781]
["bitfinex-derivatives","BNBF0:USTF0",1748499878459,0.29298019,682.64,682.18,0.57954781]
["bitfinex-derivatives","BNBF0:USTF0",1748499878753,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499878754,0.29298019,682.64,682.19,0.57957205]
["bitfinex-derivatives","BNBF0:USTF0",1748499878958,0.29298019,682.64,682.2,0.57957205]
["bitfinex-derivatives","BNBF0:USTF0",1748499879258,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499879459,0.29298019,682.64,682.12,0.57966164]
["bitfinex-derivatives","BNBF0:USTF0",1748499879654,0.29298019,682.64,682.11,0.57878702]
["bitfinex-derivatives","BNBF0:USTF0",1748499880054,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499880258,0.29298019,682.64,682.12,1.00767276]
["bitfinex-derivatives","BNBF0:USTF0",1748499880555,0.29298019,682.64,682.13,0.57968806]
["bitfinex-derivatives","BNBF0:USTF0",1748499880756,0.29298019,682.64,682.14,0.57968789]
["bitfinex-derivatives","BNBF0:USTF0",1748499880954,0.29298019,682.64,682.15,0.57968789]
["bitfinex-derivatives","BNBF0:USTF0",1748499881158,0.29298019,682.64,682.16,0.57969941]
["bitfinex-derivatives","BNBF0:USTF0",1748499881458,0.29298019,682.64,682.17,0.57969941]
["bitfinex-derivatives","BNBF0:USTF0",1748499881660,0.29298019,682.64,682.18,0.57969836]
["bitfinex-derivatives","BNBF0:USTF0",1748499881959,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499882359,0.29298019,682.64,682.13,0.57972379]
["bitfinex-derivatives","BNBF0:USTF0",1748499882559,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499883055,0.29298019,682.64,682.13,0.57974332]
["bitfinex-derivatives","BNBF0:USTF0",1748499883260,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499883460,0.29298019,682.64,682.13,0.57973413]
["bitfinex-derivatives","BNBF0:USTF0",1748499883661,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499884256,0.29298019,682.64,682.13,0.57972584]
["bitfinex-derivatives","BNBF0:USTF0",1748499884463,0.29298019,682.64,682.14,0.57972584]
["bitfinex-derivatives","BNBF0:USTF0",1748499884659,0.29298019,682.64,682.15,0.5797385]
["bitfinex-derivatives","BNBF0:USTF0",1748499884857,0.29298019,682.64,682.16,0.5797385]
["bitfinex-derivatives","BNBF0:USTF0",1748499885061,0.29298019,682.64,682.17,0.5797385]
["bitfinex-derivatives","BNBF0:USTF0",1748499885260,0.29298019,682.64,682.18,0.57976279]
["bitfinex-derivatives","BNBF0:USTF0",1748499885464,0.29298019,682.64,682.19,0.57976629]
["bitfinex-derivatives","BNBF0:USTF0",1748499885764,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499885965,0.29298019,682.64,682.13,0.57976942]
["bitfinex-derivatives","BNBF0:USTF0",1748499886167,0.29298019,682.64,682.14,0.57976942]
["bitfinex-derivatives","BNBF0:USTF0",1748499886361,0.29298019,682.64,682.15,0.57976942]
["bitfinex-derivatives","BNBF0:USTF0",1748499886560,0.29298019,682.64,682.16,0.57976942]
["bitfinex-derivatives","BNBF0:USTF0",1748499886860,0.29298019,682.64,682.17,0.57976942]
["bitfinex-derivatives","BNBF0:USTF0",1748499887064,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499887764,0.29298019,682.64,682.13,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1748499887966,0.29298019,682.64,682.14,0.57977806]
["bitfinex-derivatives","BNBF0:USTF0",1748499888266,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499888460,0.29298019,682.64,682.13,0.57980275]
["bitfinex-derivatives","BNBF0:USTF0",1748499888664,0.29298019,682.64,682.14,0.57980275]
["bitfinex-derivatives","BNBF0:USTF0",1748499888861,0.29298019,682.64,682.15,0.57980275]
["bitfinex-derivatives","BNBF0:USTF0",1748499889061,0.29298019,682.64,682.16,0.57989824]
["bitfinex-derivatives","BNBF0:USTF0",1748499889266,0.29298019,682.64,682.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748499889267,0.29298019,682.64,682.17,0.57989824]
["bitfinex-derivatives","BNBF0:USTF0",1748499889465,0.29298019,682.64,682.18,0.57989824]
["bitfinex-derivatives","BNBF0:USTF0",1748499889661,0.29298019,682.64,682.19,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499889865,0.29298019,682.64,682.2,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499890067,0.29298019,682.64,682.21,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499890266,0.29298019,682.64,682.22,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499890567,0.29298019,682.64,682.23,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499890768,0.29298019,682.64,682.24,0.57991081]
["bitfinex-derivatives","BNBF0:USTF0",1748499890969,0.29298019,682.64,682.25,0.58006422]
["bitfinex-derivatives","BNBF0:USTF0",1748499891170,0.29298019,682.64,682.26,0.58007756]
["bitfinex-derivatives","BNBF0:USTF0",1748499891366,0.29298019,682.64,682.27,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499891669,0.29298019,682.64,682.28,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499891871,0.29298019,682.64,682.29,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499892070,0.29298019,682.64,682.3,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499892270,0.29298019,682.64,682.31,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499892473,0.29298019,682.64,682.32,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499892672,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499892673,0.29298019,682.64,682.33,0.58007447]
["bitfinex-derivatives","BNBF0:USTF0",1748499892872,0.29298019,682.64,682.34,0.58060377]
["bitfinex-derivatives","BNBF0:USTF0",1748499893073,0.29298019,682.64,682.35,0.58060327]
["bitfinex-derivatives","BNBF0:USTF0",1748499893269,0.29298019,682.64,682.36,0.58060115]
["bitfinex-derivatives","BNBF0:USTF0",1748499893472,0.29298019,682.64,682.37,0.58060021]
["bitfinex-derivatives","BNBF0:USTF0",1748499893672,0.29298019,682.64,682.38,0.58060021]
["bitfinex-derivatives","BNBF0:USTF0",1748499893972,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499893973,0.29298019,682.64,682.39,0.58060021]
["bitfinex-derivatives","BNBF0:USTF0",1748499894172,0.29298019,682.64,682.4,0.58060021]
["bitfinex-derivatives","BNBF0:USTF0",1748499894369,0.29298019,682.64,682.41,0.58060021]
["bitfinex-derivatives","BNBF0:USTF0",1748499894673,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499894872,0.29298019,682.64,682.23,0.58060895]
["bitfinex-derivatives","BNBF0:USTF0",1748499895069,0.29298019,682.64,682.24,0.58060847]
["bitfinex-derivatives","BNBF0:USTF0",1748499895273,0.29298019,682.64,682.25,0.58060975]
["bitfinex-derivatives","BNBF0:USTF0",1748499895473,0.29298019,682.64,682.26,0.5806098]
["bitfinex-derivatives","BNBF0:USTF0",1748499895673,0.29298019,682.64,682.27,0.5806098]
["bitfinex-derivatives","BNBF0:USTF0",1748499895874,0.29298019,682.64,682.28,0.5806098]
["bitfinex-derivatives","BNBF0:USTF0",1748499896075,0.29298019,682.64,682.29,0.5806098]
["bitfinex-derivatives","BNBF0:USTF0",1748499896275,0.29298019,682.64,682.3,0.58068546]
["bitfinex-derivatives","BNBF0:USTF0",1748499896576,0.29298019,682.64,682.31,0.58068114]
["bitfinex-derivatives","BNBF0:USTF0",1748499896774,0.29298019,682.64,682.32,0.5806812]
["bitfinex-derivatives","BNBF0:USTF0",1748499897073,0.29298019,682.64,682.33,0.58067897]
["bitfinex-derivatives","BNBF0:USTF0",1748499897275,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499897473,0.29298019,682.64,682.23,0.58068054]
["bitfinex-derivatives","BNBF0:USTF0",1748499897672,0.29298019,682.64,682.24,0.58068054]
["bitfinex-derivatives","BNBF0:USTF0",1748499897874,0.29298019,682.64,682.25,0.58068054]
["bitfinex-derivatives","BNBF0:USTF0",1748499898073,0.29298019,682.64,682.26,0.58068054]
["bitfinex-derivatives","BNBF0:USTF0",1748499898275,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499898276,0.29298019,682.64,682.27,0.58068054]
["bitfinex-derivatives","BNBF0:USTF0",1748499898470,0.29298019,682.64,682.28,0.58071832]
["bitfinex-derivatives","BNBF0:USTF0",1748499898777,0.29298019,682.64,682.29,0.58071318]
["bitfinex-derivatives","BNBF0:USTF0",1748499898972,0.29298019,682.64,682.3,0.58071318]
["bitfinex-derivatives","BNBF0:USTF0",1748499899177,0.29298019,682.64,682.31,0.58072051]
["bitfinex-derivatives","BNBF0:USTF0",1748499899379,0.29298019,682.64,682.32,0.58072051]
["bitfinex-derivatives","BNBF0:USTF0",1748499899588,0.29298019,682.64,682.33,0.58072051]
["bitfinex-derivatives","BNBF0:USTF0",1748499899779,0.29298019,682.64,682.34,0.58072051]
["bitfinex-derivatives","BNBF0:USTF0",1748499899979,0.29298019,682.64,682.35,0.58072051]
["bitfinex-derivatives","BNBF0:USTF0",1748499900179,0.29298019,682.64,682.36,0.58076589]
["bitfinex-derivatives","BNBF0:USTF0",1748499900480,0.29298019,682.64,682.37,0.58076256]
["bitfinex-derivatives","BNBF0:USTF0",1748499900680,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499901081,0.29298019,682.64,682.23,0.58076104]
["bitfinex-derivatives","BNBF0:USTF0",1748499901276,0.29298019,682.64,682.24,0.58076104]
["bitfinex-derivatives","BNBF0:USTF0",1748499901483,0.29298019,682.64,682.25,0.58076673]
["bitfinex-derivatives","BNBF0:USTF0",1748499901684,0.29298019,682.64,682.26,0.58076673]
["bitfinex-derivatives","BNBF0:USTF0",1748499901983,0.29298019,682.64,682.27,0.58076673]
["bitfinex-derivatives","BNBF0:USTF0",1748499902183,0.29298019,682.64,682.28,0.5807574]
["bitfinex-derivatives","BNBF0:USTF0",1748499902386,0.29298019,682.64,682.29,0.5807574]
["bitfinex-derivatives","BNBF0:USTF0",1748499902685,0.29298019,682.64,682.3,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499902883,0.29298019,682.64,682.31,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499903080,0.29298019,682.64,682.32,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499903288,0.29298019,682.64,682.33,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499903485,0.29298019,682.64,682.34,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499903779,0.29298019,682.64,682.35,0.58075908]
["bitfinex-derivatives","BNBF0:USTF0",1748499903984,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499904184,0.29298019,682.64,682.23,0.58076968]
["bitfinex-derivatives","BNBF0:USTF0",1748499904384,0.29298019,682.64,682.24,0.58076644]
["bitfinex-derivatives","BNBF0:USTF0",1748499904583,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499904584,0.29298019,682.64,682.25,0.58076644]
["bitfinex-derivatives","BNBF0:USTF0",1748499904782,0.29298019,682.64,682.26,0.58076644]
["bitfinex-derivatives","BNBF0:USTF0",1748499904991,0.29298019,682.64,682.27,0.58076448]
["bitfinex-derivatives","BNBF0:USTF0",1748499905186,0.29298019,682.64,682.28,0.58076448]
["bitfinex-derivatives","BNBF0:USTF0",1748499905380,0.29298019,682.64,682.29,0.58076448]
["bitfinex-derivatives","BNBF0:USTF0",1748499905584,0.29298019,682.64,682.3,0.58076448]
["bitfinex-derivatives","BNBF0:USTF0",1748499905784,0.29298019,682.64,682.31,0.58076448]
["bitfinex-derivatives","BNBF0:USTF0",1748499905987,0.29298019,682.64,682.32,0.58083168]
["bitfinex-derivatives","BNBF0:USTF0",1748499906187,0.29298019,682.64,682.33,0.5808455]
["bitfinex-derivatives","BNBF0:USTF0",1748499906385,0.29298019,682.64,682.34,0.5808455]
["bitfinex-derivatives","BNBF0:USTF0",1748499906589,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499906590,0.29298019,682.64,682.35,0.58084456]
["bitfinex-derivatives","BNBF0:USTF0",1748499906789,0.29298019,682.64,682.36,0.58084456]
["bitfinex-derivatives","BNBF0:USTF0",1748499906988,0.29298019,682.64,682.37,0.58084456]
["bitfinex-derivatives","BNBF0:USTF0",1748499907189,0.29298019,682.64,682.38,0.58084456]
["bitfinex-derivatives","BNBF0:USTF0",1748499907388,0.29298019,682.64,682.39,0.58084456]
["bitfinex-derivatives","BNBF0:USTF0",1748499907589,0.29298019,682.64,682.4,0.58083856]
["bitfinex-derivatives","BNBF0:USTF0",1748499907886,0.29298019,682.64,682.41,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499908091,0.29298019,682.64,682.42,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499908290,0.29298019,682.64,682.43,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499908485,0.29298019,682.64,682.44,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499908786,0.29298019,682.64,682.45,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499908986,0.29298019,682.64,682.46,0.58084107]
["bitfinex-derivatives","BNBF0:USTF0",1748499909187,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499909391,0.29298019,682.64,682.23,0.58084388]
["bitfinex-derivatives","BNBF0:USTF0",1748499909586,0.29298019,682.64,682.24,0.58080524]
["bitfinex-derivatives","BNBF0:USTF0",1748499909785,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499910285,0.29298019,682.64,682.23,0.58080824]
["bitfinex-derivatives","BNBF0:USTF0",1748499910486,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499911086,0.29298019,682.64,682.23,0.58081785]
["bitfinex-derivatives","BNBF0:USTF0",1748499911391,0.29298019,682.64,682.24,0.58081785]
["bitfinex-derivatives","BNBF0:USTF0",1748499911587,0.29298019,682.64,682.25,0.58081377]
["bitfinex-derivatives","BNBF0:USTF0",1748499911790,0.29298019,682.64,682.26,0.58081778]
["bitfinex-derivatives","BNBF0:USTF0",1748499911991,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499912290,0.29298019,682.64,682.23,0.58085374]
["bitfinex-derivatives","BNBF0:USTF0",1748499912486,0.29298019,682.64,682.24,0.58085374]
["bitfinex-derivatives","BNBF0:USTF0",1748499912690,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499912887,0.29298019,682.64,682.23,0.58085309]
["bitfinex-derivatives","BNBF0:USTF0",1748499913196,0.29298019,682.64,682.24,0.58085309]
["bitfinex-derivatives","BNBF0:USTF0",1748499913487,0.29298019,682.64,682.25,0.58085309]
["bitfinex-derivatives","BNBF0:USTF0",1748499913687,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499913688,0.29298019,682.64,682.26,0.58082124]
["bitfinex-derivatives","BNBF0:USTF0",1748499913889,0.29298019,682.64,682.27,0.58082296]
["bitfinex-derivatives","BNBF0:USTF0",1748499914086,0.29298019,682.64,682.28,0.58082236]
["bitfinex-derivatives","BNBF0:USTF0",1748499914298,0.29298019,682.64,682.29,0.58082254]
["bitfinex-derivatives","BNBF0:USTF0",1748499914487,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499914691,0.29298019,682.64,682.23,0.5808103]
["bitfinex-derivatives","BNBF0:USTF0",1748499914991,0.29298019,682.64,682.24,0.5808103]
["bitfinex-derivatives","BNBF0:USTF0",1748499915192,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499915491,0.29298019,682.64,682.23,0.5807898]
["bitfinex-derivatives","BNBF0:USTF0",1748499915692,0.29298019,682.64,682.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748499915890,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499916792,0.29298019,682.64,682.25,0.58079177]
["bitfinex-derivatives","BNBF0:USTF0",1748499916996,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499917197,0.29298019,682.64,682.25,0.58087708]
["bitfinex-derivatives","BNBF0:USTF0",1748499917390,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499917794,0.29298019,682.64,682.25,0.58087185]
["bitfinex-derivatives","BNBF0:USTF0",1748499917992,0.29298019,682.64,682.26,0.58088446]
["bitfinex-derivatives","BNBF0:USTF0",1748499918195,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499918196,0.29298019,682.64,682.27,0.58088694]
["bitfinex-derivatives","BNBF0:USTF0",1748499918393,0.29298019,682.64,682.28,0.58088956]
["bitfinex-derivatives","BNBF0:USTF0",1748499918592,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499918797,0.29298019,682.64,682.25,0.58093791]
["bitfinex-derivatives","BNBF0:USTF0",1748499918999,0.29298019,682.64,682.26,0.58093791]
["bitfinex-derivatives","BNBF0:USTF0",1748499919194,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499919392,0.29298019,682.64,682.25,0.58093769]
["bitfinex-derivatives","BNBF0:USTF0",1748499919598,0.29298019,682.64,682.26,0.58093769]
["bitfinex-derivatives","BNBF0:USTF0",1748499919798,0.29298019,682.64,682.27,0.58093769]
["bitfinex-derivatives","BNBF0:USTF0",1748499919999,0.29298019,682.64,682.28,0.58093769]
["bitfinex-derivatives","BNBF0:USTF0",1748499920200,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499920601,0.29298019,682.64,682.25,0.58089332]
["bitfinex-derivatives","BNBF0:USTF0",1748499920901,0.29298019,682.64,682.26,0.58089335]
["bitfinex-derivatives","BNBF0:USTF0",1748499921200,0.29298019,682.64,682.27,0.58089335]
["bitfinex-derivatives","BNBF0:USTF0",1748499921399,0.29298019,682.64,682.28,0.58089335]
["bitfinex-derivatives","BNBF0:USTF0",1748499921600,0.29298019,682.64,682.29,0.58089335]
["bitfinex-derivatives","BNBF0:USTF0",1748499921796,0.29298019,682.64,682.3,0.58089335]
["bitfinex-derivatives","BNBF0:USTF0",1748499921995,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499922202,0.29298019,682.64,682.25,0.58058633]
["bitfinex-derivatives","BNBF0:USTF0",1748499922497,0.29298019,682.64,682.26,0.58058642]
["bitfinex-derivatives","BNBF0:USTF0",1748499922796,0.29298019,682.64,682.27,0.58058642]
["bitfinex-derivatives","BNBF0:USTF0",1748499922996,0.29298019,682.64,682.28,0.58058642]
["bitfinex-derivatives","BNBF0:USTF0",1748499923197,0.29298019,682.64,682.29,0.58058642]
["bitfinex-derivatives","BNBF0:USTF0",1748499923399,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499923604,0.29298019,682.64,682.25,0.58036004]
["bitfinex-derivatives","BNBF0:USTF0",1748499923797,0.29298019,682.64,682.26,0.58036003]
["bitfinex-derivatives","BNBF0:USTF0",1748499924101,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499924102,0.29298019,682.64,682.27,0.58036043]
["bitfinex-derivatives","BNBF0:USTF0",1748499924302,0.29298019,682.64,682.28,0.58036091]
["bitfinex-derivatives","BNBF0:USTF0",1748499924498,0.29298019,682.64,682.29,0.58036087]
["bitfinex-derivatives","BNBF0:USTF0",1748499924702,0.29298019,682.64,682.3,0.58036087]
["bitfinex-derivatives","BNBF0:USTF0",1748499924902,0.29298019,682.64,682.31,0.58036084]
["bitfinex-derivatives","BNBF0:USTF0",1748499925103,0.29298019,682.64,682.32,0.58041065]
["bitfinex-derivatives","BNBF0:USTF0",1748499925303,0.29298019,682.64,682.33,0.58041065]
["bitfinex-derivatives","BNBF0:USTF0",1748499925602,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499925802,0.29298019,682.64,682.25,0.58035937]
["bitfinex-derivatives","BNBF0:USTF0",1748499925998,0.29298019,682.64,682.26,0.58035937]
["bitfinex-derivatives","BNBF0:USTF0",1748499926203,0.29298019,682.64,682.27,0.58035937]
["bitfinex-derivatives","BNBF0:USTF0",1748499926504,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499926705,0.29298019,682.64,682.25,0.5803168]
["bitfinex-derivatives","BNBF0:USTF0",1748499926902,0.29298019,682.64,682.26,0.5803168]
["bitfinex-derivatives","BNBF0:USTF0",1748499927099,0.29298019,682.64,682.27,0.58031716]
["bitfinex-derivatives","BNBF0:USTF0",1748499927301,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499927597,0.29298019,682.64,682.25,0.58031784]
["bitfinex-derivatives","BNBF0:USTF0",1748499927802,0.29298019,682.64,682.26,0.58028076]
["bitfinex-derivatives","BNBF0:USTF0",1748499927998,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499928203,0.29298019,682.64,682.25,0.58028073]
["bitfinex-derivatives","BNBF0:USTF0",1748499928407,0.29298019,682.64,682.26,0.58028073]
["bitfinex-derivatives","BNBF0:USTF0",1748499928699,0.29298019,682.64,682.27,0.58028073]
["bitfinex-derivatives","BNBF0:USTF0",1748499928905,0.29298019,682.64,682.28,0.58028073]
["bitfinex-derivatives","BNBF0:USTF0",1748499929204,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499929205,0.29298019,682.64,682.29,0.58028007]
["bitfinex-derivatives","BNBF0:USTF0",1748499929405,0.29298019,682.64,682.3,0.58017932]
["bitfinex-derivatives","BNBF0:USTF0",1748499929602,0.29298019,682.64,682.31,0.58017932]
["bitfinex-derivatives","BNBF0:USTF0",1748499929804,0.29298019,682.64,682.32,0.58017932]
["bitfinex-derivatives","BNBF0:USTF0",1748499930099,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499930303,0.29298019,682.64,682.25,0.58015309]
["bitfinex-derivatives","BNBF0:USTF0",1748499930503,0.29298019,682.64,682.26,0.58015309]
["bitfinex-derivatives","BNBF0:USTF0",1748499930703,0.29298019,682.64,682.27,0.58015309]
["bitfinex-derivatives","BNBF0:USTF0",1748499930905,0.29298019,682.64,682.28,0.58015309]
["bitfinex-derivatives","BNBF0:USTF0",1748499931106,0.29298019,682.64,682.29,0.58015324]
["bitfinex-derivatives","BNBF0:USTF0",1748499931405,0.29298019,682.64,682.24,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748499931406,0.29298019,682.64,682.3,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499931606,0.29298019,682.64,682.31,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499931805,0.29298019,682.64,682.32,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499932003,0.29298019,682.64,682.33,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499932203,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499932204,0.29298019,682.64,682.34,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499932409,0.29298019,682.64,682.35,0.58015331]
["bitfinex-derivatives","BNBF0:USTF0",1748499932603,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499933008,0.29298019,682.64,682.33,0.58012281]
["bitfinex-derivatives","BNBF0:USTF0",1748499933204,0.29298019,682.64,682.34,0.58012281]
["bitfinex-derivatives","BNBF0:USTF0",1748499933404,0.29298019,682.64,682.35,0.58011676]
["bitfinex-derivatives","BNBF0:USTF0",1748499933709,0.29298019,682.64,682.36,0.58008981]
["bitfinex-derivatives","BNBF0:USTF0",1748499934013,0.29298019,682.64,682.37,0.58009051]
["bitfinex-derivatives","BNBF0:USTF0",1748499934207,0.29298019,682.64,682.38,0.58009051]
["bitfinex-derivatives","BNBF0:USTF0",1748499934406,0.29298019,682.64,682.39,0.58009051]
["bitfinex-derivatives","BNBF0:USTF0",1748499934608,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499934609,0.29298019,682.64,682.4,0.58009051]
["bitfinex-derivatives","BNBF0:USTF0",1748499934910,0.29298019,682.64,682.41,0.58007833]
["bitfinex-derivatives","BNBF0:USTF0",1748499935109,0.29298019,682.64,682.42,0.58007791]
["bitfinex-derivatives","BNBF0:USTF0",1748499935405,0.29298019,682.64,682.43,0.58007727]
["bitfinex-derivatives","BNBF0:USTF0",1748499935609,0.29298019,682.64,682.44,0.58007707]
["bitfinex-derivatives","BNBF0:USTF0",1748499935909,0.29298019,682.64,682.45,0.58007707]
["bitfinex-derivatives","BNBF0:USTF0",1748499936106,0.29298019,682.64,682.46,0.58007707]
["bitfinex-derivatives","BNBF0:USTF0",1748499936316,0.29298019,682.64,682.47,0.58006019]
["bitfinex-derivatives","BNBF0:USTF0",1748499936515,0.29298019,682.64,682.48,0.58004643]
["bitfinex-derivatives","BNBF0:USTF0",1748499936808,0.29298019,682.64,682.49,0.58004766]
["bitfinex-derivatives","BNBF0:USTF0",1748499937009,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499937312,0.29298019,682.64,682.33,0.58004956]
["bitfinex-derivatives","BNBF0:USTF0",1748499937615,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499941512,0.29298019,682.64,682.33,0.58005196]
["bitfinex-derivatives","BNBF0:USTF0",1748499941718,0.29298019,682.64,682.34,0.58005203]
["bitfinex-derivatives","BNBF0:USTF0",1748499941910,0.29298019,682.64,682.35,0.58005189]
["bitfinex-derivatives","BNBF0:USTF0",1748499942116,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499942309,0.29298019,682.64,682.33,0.58005192]
["bitfinex-derivatives","BNBF0:USTF0",1748499942517,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499943017,0.29298019,682.64,682.33,0.58004372]
["bitfinex-derivatives","BNBF0:USTF0",1748499943215,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499943812,0.29298019,682.64,682.33,0.58002992]
["bitfinex-derivatives","BNBF0:USTF0",1748499944012,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499944714,0.29298019,682.64,682.33,0.58004352]
["bitfinex-derivatives","BNBF0:USTF0",1748499944918,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499946015,0.29298019,682.64,682.33,0.58005188]
["bitfinex-derivatives","BNBF0:USTF0",1748499946213,0.29298019,682.64,682.34,0.58005189]
["bitfinex-derivatives","BNBF0:USTF0",1748499946518,0.29298019,682.64,682.35,0.58005214]
["bitfinex-derivatives","BNBF0:USTF0",1748499946718,0.29298019,682.64,682.36,0.58005208]
["bitfinex-derivatives","BNBF0:USTF0",1748499947020,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499947319,0.29298019,682.64,682.33,0.58004046]
["bitfinex-derivatives","BNBF0:USTF0",1748499947519,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499947913,0.29298019,682.64,682.33,0.5800414]
["bitfinex-derivatives","BNBF0:USTF0",1748499948117,0.29298019,682.64,682.34,0.58003254]
["bitfinex-derivatives","BNBF0:USTF0",1748499948317,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499948714,0.29298019,682.64,682.33,0.58003652]
["bitfinex-derivatives","BNBF0:USTF0",1748499949019,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499949020,0.29298019,682.64,682.34,0.58003668]
["bitfinex-derivatives","BNBF0:USTF0",1748499949220,0.29298019,682.64,682.35,0.58002961]
["bitfinex-derivatives","BNBF0:USTF0",1748499949520,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499949721,0.29298019,682.64,682.33,0.5800284]
["bitfinex-derivatives","BNBF0:USTF0",1748499949920,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499950217,0.29298019,682.64,682.33,0.58002183]
["bitfinex-derivatives","BNBF0:USTF0",1748499950515,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499951721,0.29298019,682.64,682.33,0.5800628]
["bitfinex-derivatives","BNBF0:USTF0",1748499951919,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499951920,0.29298019,682.64,682.34,0.5800628]
["bitfinex-derivatives","BNBF0:USTF0",1748499952120,0.29298019,682.64,682.35,0.58006343]
["bitfinex-derivatives","BNBF0:USTF0",1748499952422,0.29298019,682.64,682.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748499952824,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499953122,0.29298019,682.64,682.34,0.57978666]
["bitfinex-derivatives","BNBF0:USTF0",1748499953321,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499953524,0.29298019,682.64,682.34,0.57982697]
["bitfinex-derivatives","BNBF0:USTF0",1748499953724,0.29298019,682.64,682.35,0.57982697]
["bitfinex-derivatives","BNBF0:USTF0",1748499953918,0.29298019,682.64,682.36,0.57982609]
["bitfinex-derivatives","BNBF0:USTF0",1748499954118,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499955018,0.29298019,682.64,682.34,0.57981422]
["bitfinex-derivatives","BNBF0:USTF0",1748499955320,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499955518,0.29298019,682.64,682.34,0.57980431]
["bitfinex-derivatives","BNBF0:USTF0",1748499955722,0.29298019,682.64,682.35,0.57980431]
["bitfinex-derivatives","BNBF0:USTF0",1748499956024,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499957418,0.29298019,682.64,682.34,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1748499957623,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499957826,0.29298019,682.64,682.34,0.57978724]
["bitfinex-derivatives","BNBF0:USTF0",1748499958125,0.29298019,682.64,682.35,0.5797877]
["bitfinex-derivatives","BNBF0:USTF0",1748499958324,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499960725,0.29298019,682.64,682.34,0.57978074]
["bitfinex-derivatives","BNBF0:USTF0",1748499961028,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499961426,0.29298019,682.64,682.34,0.57977885]
["bitfinex-derivatives","BNBF0:USTF0",1748499961626,0.29298019,682.64,682.35,0.58017891]
["bitfinex-derivatives","BNBF0:USTF0",1748499961928,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499962227,0.29298019,682.64,682.34,0.58017907]
["bitfinex-derivatives","BNBF0:USTF0",1748499962521,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499962923,0.29298019,682.64,682.34,0.58018003]
["bitfinex-derivatives","BNBF0:USTF0",1748499963123,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499963525,0.29298019,682.64,682.34,0.5801863]
["bitfinex-derivatives","BNBF0:USTF0",1748499963720,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499963922,0.29298019,682.64,682.34,0.58018452]
["bitfinex-derivatives","BNBF0:USTF0",1748499964125,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499964926,0.29298019,682.64,682.34,0.58019652]
["bitfinex-derivatives","BNBF0:USTF0",1748499965127,0.29298019,682.64,682.35,0.58019591]
["bitfinex-derivatives","BNBF0:USTF0",1748499965422,0.29298019,682.64,682.33,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748499966427,0.29298019,682.64,682.34,0.58021598]
["bitfinex-derivatives","BNBF0:USTF0",1748499966630,0.29298019,682.64,682.35,0.5802348]
["bitfinex-derivatives","BNBF0:USTF0",1748499966824,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499969328,0.29298019,682.64,682.36,0.58031121]
["bitfinex-derivatives","BNBF0:USTF0",1748499969527,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499971028,0.29298019,682.64,682.36,0.58031123]
["bitfinex-derivatives","BNBF0:USTF0",1748499971225,0.29298019,682.64,682.37,0.58031123]
["bitfinex-derivatives","BNBF0:USTF0",1748499971523,0.29298019,682.64,682.38,0.58031123]
["bitfinex-derivatives","BNBF0:USTF0",1748499971721,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499971722,0.29298019,682.64,682.39,0.58031123]
["bitfinex-derivatives","BNBF0:USTF0",1748499971924,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499972730,0.29298019,682.64,682.36,0.5802933]
["bitfinex-derivatives","BNBF0:USTF0",1748499972929,0.29298019,682.64,682.37,0.58033111]
["bitfinex-derivatives","BNBF0:USTF0",1748499973228,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499973626,0.29298019,682.64,682.36,0.58031409]
["bitfinex-derivatives","BNBF0:USTF0",1748499973826,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499976626,0.29298019,682.64,682.36,0.58037031]
["bitfinex-derivatives","BNBF0:USTF0",1748499976826,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499977029,0.29298019,682.64,682.36,0.58037388]
["bitfinex-derivatives","BNBF0:USTF0",1748499977230,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499977426,0.29298019,682.64,682.36,0.58037351]
["bitfinex-derivatives","BNBF0:USTF0",1748499977730,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499979229,0.29298019,682.64,682.36,0.58037141]
["bitfinex-derivatives","BNBF0:USTF0",1748499979434,0.29298019,682.64,682.37,0.58037141]
["bitfinex-derivatives","BNBF0:USTF0",1748499979629,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499979832,0.29298019,682.64,682.36,0.58021389]
["bitfinex-derivatives","BNBF0:USTF0",1748499980028,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499981435,0.29298019,682.64,682.36,0.58017156]
["bitfinex-derivatives","BNBF0:USTF0",1748499981629,0.29298019,682.64,682.37,0.58023267]
["bitfinex-derivatives","BNBF0:USTF0",1748499981827,0.29298019,682.64,682.38,0.58022662]
["bitfinex-derivatives","BNBF0:USTF0",1748499982032,0.29298019,682.64,682.39,0.58023681]
["bitfinex-derivatives","BNBF0:USTF0",1748499982232,0.29298019,682.64,682.4,0.58023681]
["bitfinex-derivatives","BNBF0:USTF0",1748499982430,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499982829,0.29298019,682.64,682.36,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499983032,0.29298019,682.64,682.37,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499983230,0.29298019,682.64,682.38,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499983538,0.29298019,682.64,682.39,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499983731,0.29298019,682.64,682.4,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499983935,0.29298019,682.64,682.41,0.58017054]
["bitfinex-derivatives","BNBF0:USTF0",1748499984132,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499985536,0.29298019,682.64,682.36,0.58000373]
["bitfinex-derivatives","BNBF0:USTF0",1748499985733,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499986135,0.29298019,682.64,682.36,0.57998349]
["bitfinex-derivatives","BNBF0:USTF0",1748499986334,0.29298019,682.64,682.37,0.57998349]
["bitfinex-derivatives","BNBF0:USTF0",1748499986537,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499986936,0.29298019,682.64,682.36,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499987232,0.29298019,682.64,682.37,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499987534,0.29298019,682.64,682.38,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499987736,0.29298019,682.64,682.39,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499987931,0.29298019,682.64,682.4,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499988137,0.29298019,682.64,682.41,0.57990889]
["bitfinex-derivatives","BNBF0:USTF0",1748499988436,0.29298019,682.64,682.42,0.57981581]
["bitfinex-derivatives","BNBF0:USTF0",1748499988738,0.29298019,682.64,682.43,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499988936,0.29298019,682.64,682.44,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499989139,0.29298019,682.64,682.45,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499989332,0.29298019,682.64,682.46,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499989532,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499989533,0.29298019,682.64,682.47,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499989832,0.29298019,682.64,682.48,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499990036,0.29298019,682.64,682.49,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1748499990237,0.29298019,682.64,682.5,0.57956071]
["bitfinex-derivatives","BNBF0:USTF0",1748499990537,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499990731,0.29298019,682.64,682.36,0.57926174]
["bitfinex-derivatives","BNBF0:USTF0",1748499990938,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499990939,0.29298019,682.64,682.37,0.57926174]
["bitfinex-derivatives","BNBF0:USTF0",1748499991237,0.29298019,682.64,682.38,0.57924299]
["bitfinex-derivatives","BNBF0:USTF0",1748499991437,0.29298019,682.64,682.39,0.57926767]
["bitfinex-derivatives","BNBF0:USTF0",1748499991636,0.29298019,682.64,682.4,0.57926767]
["bitfinex-derivatives","BNBF0:USTF0",1748499991837,0.29298019,682.64,682.41,0.57926767]
["bitfinex-derivatives","BNBF0:USTF0",1748499992037,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499992234,0.29298019,682.64,682.36,0.57896545]
["bitfinex-derivatives","BNBF0:USTF0",1748499992439,0.29298019,682.64,682.37,0.57896545]
["bitfinex-derivatives","BNBF0:USTF0",1748499992639,0.29298019,682.64,682.38,0.57858825]
["bitfinex-derivatives","BNBF0:USTF0",1748499992934,0.29298019,682.64,682.39,0.57858825]
["bitfinex-derivatives","BNBF0:USTF0",1748499993139,0.29298019,682.64,682.4,0.57858825]
["bitfinex-derivatives","BNBF0:USTF0",1748499993437,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499993635,0.29298019,682.64,682.36,0.57836984]
["bitfinex-derivatives","BNBF0:USTF0",1748499993840,0.29298019,682.64,682.37,0.57836984]
["bitfinex-derivatives","BNBF0:USTF0",1748499994038,0.29298019,682.64,682.38,0.57836984]
["bitfinex-derivatives","BNBF0:USTF0",1748499994234,0.29298019,682.64,682.39,0.57833211]
["bitfinex-derivatives","BNBF0:USTF0",1748499994539,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499994736,0.29298019,682.64,682.36,0.57833348]
["bitfinex-derivatives","BNBF0:USTF0",1748499994932,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499995934,0.29298019,682.64,682.36,0.57828641]
["bitfinex-derivatives","BNBF0:USTF0",1748499996135,0.29298019,682.64,682.37,0.57828588]
["bitfinex-derivatives","BNBF0:USTF0",1748499996338,0.29298019,682.64,682.38,0.57828678]
["bitfinex-derivatives","BNBF0:USTF0",1748499996538,0.29298019,682.64,682.39,0.57826475]
["bitfinex-derivatives","BNBF0:USTF0",1748499996741,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499997736,0.29298019,682.64,682.36,0.5782015]
["bitfinex-derivatives","BNBF0:USTF0",1748499997933,0.29298019,682.64,682.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748499998335,0.29298019,682.64,682.36,0.57820329]
["bitfinex-derivatives","BNBF0:USTF0",1748499998539,0.29298019,682.64,682.37,0.57820329]
["bitfinex-derivatives","BNBF0:USTF0",1748499998737,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748499998738,0.29298019,682.64,682.38,0.57820329]
["bitfinex-derivatives","BNBF0:USTF0",1748499998941,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748499999141,0.29298019,682.64,682.37,0.57805513]
["bitfinex-derivatives","BNBF0:USTF0",1748499999347,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748499999742,0.29298019,682.64,682.37,0.57805613]
["bitfinex-derivatives","BNBF0:USTF0",1748499999937,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500000142,0.29298019,682.64,682.37,0.5780231]
["bitfinex-derivatives","BNBF0:USTF0",1748500000342,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500000638,0.29298019,682.64,682.37,0.57802361]
["bitfinex-derivatives","BNBF0:USTF0",1748500000944,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500002143,0.29298019,682.64,682.37,0.57795603]
["bitfinex-derivatives","BNBF0:USTF0",1748500002340,0.29298019,682.64,682.38,0.57795603]
["bitfinex-derivatives","BNBF0:USTF0",1748500002644,0.29298019,682.64,682.39,0.57795603]
["bitfinex-derivatives","BNBF0:USTF0",1748500002845,0.29298019,682.64,682.4,0.57795603]
["bitfinex-derivatives","BNBF0:USTF0",1748500003045,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500003245,0.29298019,682.64,682.37,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500003443,0.29298019,682.64,682.38,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500003640,0.29298019,682.64,682.39,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500003844,0.29298019,682.64,682.4,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500004045,0.29298019,682.64,682.41,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500004344,0.29298019,682.64,682.42,0.57783279]
["bitfinex-derivatives","BNBF0:USTF0",1748500004541,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500004942,0.29298019,682.64,682.37,0.57763539]
["bitfinex-derivatives","BNBF0:USTF0",1748500005142,0.29298019,682.64,682.38,0.57764621]
["bitfinex-derivatives","BNBF0:USTF0",1748500005342,0.29298019,682.64,682.39,0.57764621]
["bitfinex-derivatives","BNBF0:USTF0",1748500005541,0.29298019,682.64,682.4,0.57764621]
["bitfinex-derivatives","BNBF0:USTF0",1748500005745,0.29298019,682.64,682.41,0.57764621]
["bitfinex-derivatives","BNBF0:USTF0",1748500005946,0.29298019,682.64,682.42,0.57764621]
["bitfinex-derivatives","BNBF0:USTF0",1748500006149,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500006350,0.29298019,682.64,682.39,0.57823817]
["bitfinex-derivatives","BNBF0:USTF0",1748500006544,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500007249,0.29298019,682.64,682.39,0.57816543]
["bitfinex-derivatives","BNBF0:USTF0",1748500007552,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500008148,0.29298019,682.64,682.39,0.57813478]
["bitfinex-derivatives","BNBF0:USTF0",1748500008349,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500008547,0.29298019,682.64,682.39,0.57813117]
["bitfinex-derivatives","BNBF0:USTF0",1748500008748,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500008949,0.29298019,682.64,682.39,0.57817925]
["bitfinex-derivatives","BNBF0:USTF0",1748500009149,0.29298019,682.64,682.4,0.57817993]
["bitfinex-derivatives","BNBF0:USTF0",1748500009344,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500009550,0.29298019,682.64,682.39,0.57818903]
["bitfinex-derivatives","BNBF0:USTF0",1748500009849,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500012247,0.29298019,682.64,682.39,0.57888643]
["bitfinex-derivatives","BNBF0:USTF0",1748500012450,0.29298019,682.64,682.4,0.57888643]
["bitfinex-derivatives","BNBF0:USTF0",1748500012650,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500012846,0.29298019,682.64,682.39,0.57874348]
["bitfinex-derivatives","BNBF0:USTF0",1748500013050,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500013248,0.29298019,682.64,682.39,0.57874516]
["bitfinex-derivatives","BNBF0:USTF0",1748500013452,0.29298019,682.64,682.4,0.57873706]
["bitfinex-derivatives","BNBF0:USTF0",1748500013652,0.29298019,682.64,682.41,0.57873706]
["bitfinex-derivatives","BNBF0:USTF0",1748500013952,0.29298019,682.64,682.42,0.57873706]
["bitfinex-derivatives","BNBF0:USTF0",1748500014151,0.29298019,682.64,682.43,0.57863691]
["bitfinex-derivatives","BNBF0:USTF0",1748500014347,0.29298019,682.64,682.44,0.57863691]
["bitfinex-derivatives","BNBF0:USTF0",1748500014551,0.29298019,682.64,682.45,0.57863614]
["bitfinex-derivatives","BNBF0:USTF0",1748500014751,0.29298019,682.64,682.46,0.57863614]
["bitfinex-derivatives","BNBF0:USTF0",1748500014951,0.29298019,682.64,682.47,0.57863614]
["bitfinex-derivatives","BNBF0:USTF0",1748500015148,0.29298019,682.64,682.48,0.57863468]
["bitfinex-derivatives","BNBF0:USTF0",1748500015353,0.29298019,682.64,682.49,0.57863468]
["bitfinex-derivatives","BNBF0:USTF0",1748500015654,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500015655,0.29298019,682.64,682.5,0.57863468]
["bitfinex-derivatives","BNBF0:USTF0",1748500015851,0.29298019,682.64,682.51,0.57863468]
["bitfinex-derivatives","BNBF0:USTF0",1748500016050,0.29298019,682.64,682.52,0.57863468]
["bitfinex-derivatives","BNBF0:USTF0",1748500016348,0.29298019,682.64,682.53,0.57857918]
["bitfinex-derivatives","BNBF0:USTF0",1748500016551,0.29298019,682.64,682.54,0.57858068]
["bitfinex-derivatives","BNBF0:USTF0",1748500016752,0.29298019,682.64,682.55,0.57858068]
["bitfinex-derivatives","BNBF0:USTF0",1748500016948,0.29298019,682.64,682.56,0.57854362]
["bitfinex-derivatives","BNBF0:USTF0",1748500017148,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500017149,0.29298019,682.64,682.57,0.57854362]
["bitfinex-derivatives","BNBF0:USTF0",1748500017453,0.29298019,682.64,682.58,0.57854362]
["bitfinex-derivatives","BNBF0:USTF0",1748500017649,0.29298019,682.64,682.59,0.57854094]
["bitfinex-derivatives","BNBF0:USTF0",1748500017853,0.29298019,682.64,682.6,0.57853928]
["bitfinex-derivatives","BNBF0:USTF0",1748500018053,0.29298019,682.64,682.61,0.57853791]
["bitfinex-derivatives","BNBF0:USTF0",1748500018249,0.29298019,682.64,682.62,0.57853791]
["bitfinex-derivatives","BNBF0:USTF0",1748500018449,0.29298019,682.64,682.63,0.57853791]
["bitfinex-derivatives","BNBF0:USTF0",1748500018955,0.29298019,682.64,682.63,0.57852434]
["bitfinex-derivatives","BNBF0:USTF0",1748500019251,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500019853,0.29298019,682.64,682.39,0.57850597]
["bitfinex-derivatives","BNBF0:USTF0",1748500020054,0.29298019,682.64,682.4,0.57850746]
["bitfinex-derivatives","BNBF0:USTF0",1748500020249,0.29298019,682.64,682.41,0.57850746]
["bitfinex-derivatives","BNBF0:USTF0",1748500020448,0.29298019,682.64,682.42,0.57850746]
["bitfinex-derivatives","BNBF0:USTF0",1748500020653,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500020854,0.29298019,682.64,682.39,0.57851124]
["bitfinex-derivatives","BNBF0:USTF0",1748500021048,0.29298019,682.64,682.4,0.57851124]
["bitfinex-derivatives","BNBF0:USTF0",1748500021353,0.29298019,682.64,682.41,0.57851124]
["bitfinex-derivatives","BNBF0:USTF0",1748500021548,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500021549,0.29298019,682.64,682.42,0.57851124]
["bitfinex-derivatives","BNBF0:USTF0",1748500021747,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500021748,0.29298019,682.64,682.43,0.57846325]
["bitfinex-derivatives","BNBF0:USTF0",1748500021948,0.29298019,682.64,682.44,0.57846325]
["bitfinex-derivatives","BNBF0:USTF0",1748500022151,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500022553,0.29298019,682.64,682.39,0.57845756]
["bitfinex-derivatives","BNBF0:USTF0",1748500022755,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500022756,0.29298019,682.64,682.4,0.57845436]
["bitfinex-derivatives","BNBF0:USTF0",1748500022955,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500023557,0.29298019,682.64,682.39,0.57845687]
["bitfinex-derivatives","BNBF0:USTF0",1748500023755,0.29298019,682.64,682.38,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500024360,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500025055,0.29298019,682.64,682.37,0.57845343]
["bitfinex-derivatives","BNBF0:USTF0",1748500025262,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500025455,0.29298019,682.64,682.37,0.57845492]
["bitfinex-derivatives","BNBF0:USTF0",1748500025659,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500026060,0.29298019,682.64,682.37,0.57845954]
["bitfinex-derivatives","BNBF0:USTF0",1748500026256,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500026456,0.29298019,682.64,682.37,0.57845888]
["bitfinex-derivatives","BNBF0:USTF0",1748500026657,0.29298019,682.64,682.38,0.57842285]
["bitfinex-derivatives","BNBF0:USTF0",1748500026858,0.29298019,682.64,682.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748500027257,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500027557,0.29298019,682.64,682.38,0.57841081]
["bitfinex-derivatives","BNBF0:USTF0",1748500027858,0.29298019,682.64,682.39,0.57840585]
["bitfinex-derivatives","BNBF0:USTF0",1748500028061,0.29298019,682.64,682.4,0.57840585]
["bitfinex-derivatives","BNBF0:USTF0",1748500028255,0.29298019,682.64,682.41,0.57840585]
["bitfinex-derivatives","BNBF0:USTF0",1748500028461,0.29298019,682.64,682.42,0.57839879]
["bitfinex-derivatives","BNBF0:USTF0",1748500028656,0.29298019,682.64,682.43,0.5783988]
["bitfinex-derivatives","BNBF0:USTF0",1748500028856,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500029063,0.29298019,682.64,682.38,0.57835733]
["bitfinex-derivatives","BNBF0:USTF0",1748500029262,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500029463,0.29298019,682.64,682.38,0.57835736]
["bitfinex-derivatives","BNBF0:USTF0",1748500029658,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500029659,0.29298019,682.64,682.39,0.57835736]
["bitfinex-derivatives","BNBF0:USTF0",1748500029860,0.29298019,682.64,682.4,0.57831397]
["bitfinex-derivatives","BNBF0:USTF0",1748500030059,0.29298019,682.64,682.41,0.57831397]
["bitfinex-derivatives","BNBF0:USTF0",1748500030365,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500032061,0.29298019,682.64,682.38,0.57829676]
["bitfinex-derivatives","BNBF0:USTF0",1748500032266,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500032659,0.29298019,682.64,682.38,0.57826666]
["bitfinex-derivatives","BNBF0:USTF0",1748500032865,0.29298019,682.64,682.39,0.57826598]
["bitfinex-derivatives","BNBF0:USTF0",1748500033064,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500033267,0.29298019,682.64,682.38,0.57828253]
["bitfinex-derivatives","BNBF0:USTF0",1748500033466,0.29298019,682.64,682.37,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748500036464,0.29298019,682.64,682.38,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748500036869,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500037665,0.29298019,682.64,682.4,0.57827209]
["bitfinex-derivatives","BNBF0:USTF0",1748500037865,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500038566,0.29298019,682.64,682.4,0.57969588]
["bitfinex-derivatives","BNBF0:USTF0",1748500038767,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500039764,0.29298019,682.64,682.4,0.57981269]
["bitfinex-derivatives","BNBF0:USTF0",1748500039968,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500040969,0.29298019,682.64,682.4,0.57981722]
["bitfinex-derivatives","BNBF0:USTF0",1748500041168,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500042164,0.29298019,682.64,682.4,0.57990021]
["bitfinex-derivatives","BNBF0:USTF0",1748500042365,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500043867,0.29298019,682.64,682.4,0.58009657]
["bitfinex-derivatives","BNBF0:USTF0",1748500044169,0.29298019,682.64,682.41,0.58009603]
["bitfinex-derivatives","BNBF0:USTF0",1748500044371,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500044866,0.29298019,682.64,682.4,0.58012366]
["bitfinex-derivatives","BNBF0:USTF0",1748500045068,0.29298019,682.64,682.41,0.58012021]
["bitfinex-derivatives","BNBF0:USTF0",1748500045271,0.29298019,682.64,682.42,0.58012021]
["bitfinex-derivatives","BNBF0:USTF0",1748500045566,0.29298019,682.64,682.43,0.58012021]
["bitfinex-derivatives","BNBF0:USTF0",1748500045773,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500045969,0.29298019,682.64,682.4,0.58014131]
["bitfinex-derivatives","BNBF0:USTF0",1748500046170,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500046670,0.29298019,682.64,682.4,0.58036502]
["bitfinex-derivatives","BNBF0:USTF0",1748500046877,0.29298019,682.64,682.41,0.58036502]
["bitfinex-derivatives","BNBF0:USTF0",1748500047171,0.29298019,682.64,682.42,0.58036502]
["bitfinex-derivatives","BNBF0:USTF0",1748500047365,0.29298019,682.64,682.43,0.58072359]
["bitfinex-derivatives","BNBF0:USTF0",1748500047569,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500047768,0.29298019,682.64,682.4,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500048001,0.29298019,682.64,682.41,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500048263,0.29298019,682.64,682.42,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500048530,0.29298019,682.64,682.43,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500048673,0.29298019,682.64,682.44,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500048867,0.29298019,682.64,682.45,0.58080665]
["bitfinex-derivatives","BNBF0:USTF0",1748500049067,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500049273,0.29298019,682.64,682.4,0.58139587]
["bitfinex-derivatives","BNBF0:USTF0",1748500049473,0.29298019,682.64,682.41,0.58139587]
["bitfinex-derivatives","BNBF0:USTF0",1748500049767,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500049977,0.29298019,682.64,682.4,0.58139076]
["bitfinex-derivatives","BNBF0:USTF0",1748500050175,0.29298019,682.64,682.41,0.58139076]
["bitfinex-derivatives","BNBF0:USTF0",1748500050472,0.29298019,682.64,682.42,0.58166772]
["bitfinex-derivatives","BNBF0:USTF0",1748500050772,0.29298019,682.64,682.43,0.58166772]
["bitfinex-derivatives","BNBF0:USTF0",1748500050973,0.29298019,682.64,682.44,0.58166772]
["bitfinex-derivatives","BNBF0:USTF0",1748500051269,0.29298019,682.64,682.45,0.58166772]
["bitfinex-derivatives","BNBF0:USTF0",1748500051574,0.29298019,682.64,682.46,0.58184882]
["bitfinex-derivatives","BNBF0:USTF0",1748500051872,0.29298019,682.64,682.47,0.58201488]
["bitfinex-derivatives","BNBF0:USTF0",1748500052072,0.29298019,682.64,682.48,0.58201488]
["bitfinex-derivatives","BNBF0:USTF0",1748500052269,0.29298019,682.64,682.49,0.58201488]
["bitfinex-derivatives","BNBF0:USTF0",1748500052569,0.29298019,682.64,682.5,0.58201488]
["bitfinex-derivatives","BNBF0:USTF0",1748500052766,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500052767,0.29298019,682.64,682.51,0.58201488]
["bitfinex-derivatives","BNBF0:USTF0",1748500052967,0.29298019,682.64,682.52,0.5820778]
["bitfinex-derivatives","BNBF0:USTF0",1748500053167,0.29298019,682.64,682.53,0.5820778]
["bitfinex-derivatives","BNBF0:USTF0",1748500053368,0.29298019,682.64,682.54,0.58213407]
["bitfinex-derivatives","BNBF0:USTF0",1748500053572,0.29298019,682.64,682.55,0.5821345]
["bitfinex-derivatives","BNBF0:USTF0",1748500053769,0.29298019,682.64,682.56,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500053966,0.29298019,682.64,682.57,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500054168,0.29298019,682.64,682.58,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500054369,0.29298019,682.64,682.59,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500054575,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500054576,0.29298019,682.64,682.6,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500054773,0.29298019,682.64,682.61,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500054974,0.29298019,682.64,682.62,0.58211815]
["bitfinex-derivatives","BNBF0:USTF0",1748500055173,0.29298019,682.64,682.63,0.58210273]
["bitfinex-derivatives","BNBF0:USTF0",1748500055474,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500056171,0.29298019,682.64,682.46,0.58209823]
["bitfinex-derivatives","BNBF0:USTF0",1748500056375,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500057069,0.29298019,682.64,682.46,0.58210192]
["bitfinex-derivatives","BNBF0:USTF0",1748500057272,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500057574,0.29298019,682.64,682.46,0.58209174]
["bitfinex-derivatives","BNBF0:USTF0",1748500057875,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500058570,0.29298019,682.64,682.46,0.58208159]
["bitfinex-derivatives","BNBF0:USTF0",1748500058776,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500058975,0.29298019,682.64,682.46,0.58208465]
["bitfinex-derivatives","BNBF0:USTF0",1748500059170,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500059475,0.29298019,682.64,682.46,0.58208136]
["bitfinex-derivatives","BNBF0:USTF0",1748500059677,0.29298019,682.64,682.47,0.58208135]
["bitfinex-derivatives","BNBF0:USTF0",1748500059876,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500060473,0.29298019,682.64,682.46,0.58207795]
["bitfinex-derivatives","BNBF0:USTF0",1748500060675,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500061278,0.29298019,682.64,682.46,0.58208634]
["bitfinex-derivatives","BNBF0:USTF0",1748500061476,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500062479,0.29298019,682.64,682.46,0.5820648]
["bitfinex-derivatives","BNBF0:USTF0",1748500062676,0.29298019,682.64,682.47,0.58206176]
["bitfinex-derivatives","BNBF0:USTF0",1748500062878,0.29298019,682.64,682.48,0.58205792]
["bitfinex-derivatives","BNBF0:USTF0",1748500063078,0.29298019,682.64,682.49,0.58205792]
["bitfinex-derivatives","BNBF0:USTF0",1748500063278,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500063575,0.29298019,682.64,682.46,0.58205346]
["bitfinex-derivatives","BNBF0:USTF0",1748500063775,0.29298019,682.64,682.47,0.58205355]
["bitfinex-derivatives","BNBF0:USTF0",1748500064075,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500064674,0.29298019,682.64,682.46,0.58197124]
["bitfinex-derivatives","BNBF0:USTF0",1748500064880,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500066682,0.29298019,682.64,682.46,0.58174395]
["bitfinex-derivatives","BNBF0:USTF0",1748500066881,0.29298019,682.64,682.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748500067083,0.29298019,682.64,682.46,0.58174448]
["bitfinex-derivatives","BNBF0:USTF0",1748500067281,0.29298019,682.64,682.47,0.58171592]
["bitfinex-derivatives","BNBF0:USTF0",1748500067477,0.29298019,682.64,682.48,0.5817201]
["bitfinex-derivatives","BNBF0:USTF0",1748500067678,0.29298019,682.64,682.49,0.5817201]
["bitfinex-derivatives","BNBF0:USTF0",1748500067882,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500068988,0.29298019,682.64,682.4,0.58172591]
["bitfinex-derivatives","BNBF0:USTF0",1748500069189,0.29298019,682.64,682.41,0.58168845]
["bitfinex-derivatives","BNBF0:USTF0",1748500069389,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500069589,0.29298019,682.64,682.4,0.58169256]
["bitfinex-derivatives","BNBF0:USTF0",1748500069785,0.29298019,682.64,682.39,0.57828754]
["bitfinex-derivatives","BNBF0:USTF0",1748500069991,0.29298019,682.64,682.41,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748500072693,0.29298019,682.64,682.42,0.58162168]
["bitfinex-derivatives","BNBF0:USTF0",1748500072893,0.29298019,682.64,682.41,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748500073495,0.29298019,682.64,682.42,0.58162265]
["bitfinex-derivatives","BNBF0:USTF0",1748500073794,0.29298019,682.64,682.41,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748500074093,0.29298019,682.64,682.42,0.58159306]
["bitfinex-derivatives","BNBF0:USTF0",1748500074295,0.29298019,682.64,682.41,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748500074691,0.29298019,682.64,682.42,0.58158801]
["bitfinex-derivatives","BNBF0:USTF0",1748500074895,0.29298019,682.64,682.41,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748500075090,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500075593,0.29298019,682.64,682.44,0.58152391]
["bitfinex-derivatives","BNBF0:USTF0",1748500075798,0.29298019,682.64,682.45,0.58152191]
["bitfinex-derivatives","BNBF0:USTF0",1748500076096,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500078893,0.29298019,682.64,682.44,0.56679615]
["bitfinex-derivatives","BNBF0:USTF0",1748500079092,0.29298019,682.64,682.45,0.56679615]
["bitfinex-derivatives","BNBF0:USTF0",1748500079397,0.29298019,682.64,682.46,0.56679615]
["bitfinex-derivatives","BNBF0:USTF0",1748500079593,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500079794,0.29298019,682.64,682.44,0.56648761]
["bitfinex-derivatives","BNBF0:USTF0",1748500079998,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500080199,0.29298019,682.64,682.44,0.56648898]
["bitfinex-derivatives","BNBF0:USTF0",1748500080399,0.29298019,682.64,682.45,0.56649328]
["bitfinex-derivatives","BNBF0:USTF0",1748500080598,0.29298019,682.64,682.46,0.56649328]
["bitfinex-derivatives","BNBF0:USTF0",1748500080898,0.29298019,682.64,682.47,0.56649328]
["bitfinex-derivatives","BNBF0:USTF0",1748500081095,0.29298019,682.64,682.48,0.56649328]
["bitfinex-derivatives","BNBF0:USTF0",1748500081294,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500081500,0.29298019,682.64,682.44,0.56648724]
["bitfinex-derivatives","BNBF0:USTF0",1748500081701,0.29298019,682.64,682.45,0.56648724]
["bitfinex-derivatives","BNBF0:USTF0",1748500081903,0.29298019,682.64,682.46,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500082196,0.29298019,682.64,682.47,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500082400,0.29298019,682.64,682.48,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500082600,0.29298019,682.64,682.49,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500082797,0.29298019,682.64,682.5,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500082996,0.29298019,682.64,682.51,0.56644865]
["bitfinex-derivatives","BNBF0:USTF0",1748500083201,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500083495,0.29298019,682.64,682.44,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500083701,0.29298019,682.64,682.45,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500083896,0.29298019,682.64,682.46,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500084100,0.29298019,682.64,682.47,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500084300,0.29298019,682.64,682.48,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500084503,0.29298019,682.64,682.49,0.56665576]
["bitfinex-derivatives","BNBF0:USTF0",1748500084698,0.29298019,682.64,682.5,0.56678071]
["bitfinex-derivatives","BNBF0:USTF0",1748500084905,0.29298019,682.64,682.51,0.56678071]
["bitfinex-derivatives","BNBF0:USTF0",1748500085100,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500085501,0.29298019,682.64,682.44,0.56678599]
["bitfinex-derivatives","BNBF0:USTF0",1748500085699,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500086101,0.29298019,682.64,682.44,0.56668856]
["bitfinex-derivatives","BNBF0:USTF0",1748500086305,0.29298019,682.64,682.45,0.56668427]
["bitfinex-derivatives","BNBF0:USTF0",1748500086607,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500088104,0.29298019,682.64,682.44,0.56665985]
["bitfinex-derivatives","BNBF0:USTF0",1748500088308,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500088807,0.29298019,682.64,682.44,0.56666272]
["bitfinex-derivatives","BNBF0:USTF0",1748500089010,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500090005,0.29298019,682.64,682.44,0.56678159]
["bitfinex-derivatives","BNBF0:USTF0",1748500090206,0.29298019,682.64,682.43,0.58158817]
["bitfinex-derivatives","BNBF0:USTF0",1748500090405,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500090910,0.29298019,682.64,682.46,0.56675318]
["bitfinex-derivatives","BNBF0:USTF0",1748500091110,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500091609,0.29298019,682.64,682.46,0.56675288]
["bitfinex-derivatives","BNBF0:USTF0",1748500091805,0.29298019,682.64,682.47,0.56675288]
["bitfinex-derivatives","BNBF0:USTF0",1748500092005,0.29298019,682.64,682.48,0.56679401]
["bitfinex-derivatives","BNBF0:USTF0",1748500092205,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500093112,0.29298019,682.64,682.46,0.5668002]
["bitfinex-derivatives","BNBF0:USTF0",1748500093307,0.29298019,682.64,682.47,0.56679591]
["bitfinex-derivatives","BNBF0:USTF0",1748500093508,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500093911,0.29298019,682.64,682.46,0.56680023]
["bitfinex-derivatives","BNBF0:USTF0",1748500094111,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500094613,0.29298019,682.64,682.46,0.56625276]
["bitfinex-derivatives","BNBF0:USTF0",1748500094812,0.29298019,682.64,682.47,0.56625179]
["bitfinex-derivatives","BNBF0:USTF0",1748500095014,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500095215,0.29298019,682.64,682.46,0.56625182]
["bitfinex-derivatives","BNBF0:USTF0",1748500095412,0.29298019,682.64,682.47,0.56625182]
["bitfinex-derivatives","BNBF0:USTF0",1748500095710,0.29298019,682.64,682.48,0.56625182]
["bitfinex-derivatives","BNBF0:USTF0",1748500096010,0.29298019,682.64,682.49,0.56625182]
["bitfinex-derivatives","BNBF0:USTF0",1748500096310,0.29298019,682.64,682.5,0.56625182]
["bitfinex-derivatives","BNBF0:USTF0",1748500096514,0.29298019,682.64,682.51,0.56629804]
["bitfinex-derivatives","BNBF0:USTF0",1748500096726,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500097108,0.29298019,682.64,682.46,0.56629513]
["bitfinex-derivatives","BNBF0:USTF0",1748500097414,0.29298019,682.64,682.47,0.56629509]
["bitfinex-derivatives","BNBF0:USTF0",1748500097610,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500097611,0.29298019,682.64,682.48,0.56629509]
["bitfinex-derivatives","BNBF0:USTF0",1748500097811,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500098617,0.29298019,682.64,682.46,0.56639478]
["bitfinex-derivatives","BNBF0:USTF0",1748500098816,0.29298019,682.64,682.47,0.56639478]
["bitfinex-derivatives","BNBF0:USTF0",1748500099013,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500099515,0.29298019,682.64,682.46,0.56645822]
["bitfinex-derivatives","BNBF0:USTF0",1748500099716,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500100618,0.29298019,682.64,682.46,0.56646109]
["bitfinex-derivatives","BNBF0:USTF0",1748500100818,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500101619,0.29298019,682.64,682.46,0.56646048]
["bitfinex-derivatives","BNBF0:USTF0",1748500101818,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500102114,0.29298019,682.64,682.46,0.5664634]
["bitfinex-derivatives","BNBF0:USTF0",1748500102313,0.29298019,682.64,682.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500102614,0.29298019,682.64,682.46,0.566464]
["bitfinex-derivatives","BNBF0:USTF0",1748500102818,0.29298019,682.64,682.47,0.566464]
["bitfinex-derivatives","BNBF0:USTF0",1748500103018,0.29298019,682.64,682.48,0.566464]
["bitfinex-derivatives","BNBF0:USTF0",1748500103318,0.29298019,682.64,682.49,0.56650325]
["bitfinex-derivatives","BNBF0:USTF0",1748500103516,0.29298019,682.64,682.5,0.56650576]
["bitfinex-derivatives","BNBF0:USTF0",1748500103714,0.29298019,682.64,682.51,0.56651369]
["bitfinex-derivatives","BNBF0:USTF0",1748500104019,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500104419,0.29298019,682.64,682.51,0.56654369]
["bitfinex-derivatives","BNBF0:USTF0",1748500104619,0.29298019,682.64,682.52,0.56654369]
["bitfinex-derivatives","BNBF0:USTF0",1748500104819,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500105722,0.29298019,682.64,682.51,0.56654865]
["bitfinex-derivatives","BNBF0:USTF0",1748500105916,0.29298019,682.64,682.52,0.56655098]
["bitfinex-derivatives","BNBF0:USTF0",1748500106119,0.29298019,682.64,682.53,0.56655098]
["bitfinex-derivatives","BNBF0:USTF0",1748500106321,0.29298019,682.64,682.54,0.56657803]
["bitfinex-derivatives","BNBF0:USTF0",1748500106520,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500106521,0.29298019,682.64,682.55,0.56657803]
["bitfinex-derivatives","BNBF0:USTF0",1748500106720,0.29298019,682.64,682.56,0.56657708]
["bitfinex-derivatives","BNBF0:USTF0",1748500106922,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500108120,0.29298019,682.64,682.51,0.56673051]
["bitfinex-derivatives","BNBF0:USTF0",1748500108319,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500108721,0.29298019,682.64,682.51,0.56674472]
["bitfinex-derivatives","BNBF0:USTF0",1748500108919,0.29298019,682.64,682.52,0.56674472]
["bitfinex-derivatives","BNBF0:USTF0",1748500109122,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500109522,0.29298019,682.64,682.51,0.56674421]
["bitfinex-derivatives","BNBF0:USTF0",1748500109719,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500109924,0.29298019,682.64,682.51,0.56678139]
["bitfinex-derivatives","BNBF0:USTF0",1748500110221,0.29298019,682.64,682.52,0.5667822]
["bitfinex-derivatives","BNBF0:USTF0",1748500110419,0.29298019,682.64,682.53,0.5667824]
["bitfinex-derivatives","BNBF0:USTF0",1748500110618,0.29298019,682.64,682.54,0.5667824]
["bitfinex-derivatives","BNBF0:USTF0",1748500110825,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500111623,0.29298019,682.64,682.51,0.56680705]
["bitfinex-derivatives","BNBF0:USTF0",1748500111822,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500112323,0.29298019,682.64,682.51,0.56680464]
["bitfinex-derivatives","BNBF0:USTF0",1748500112523,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500112925,0.29298019,682.64,682.51,0.56684707]
["bitfinex-derivatives","BNBF0:USTF0",1748500113128,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500114025,0.29298019,682.64,682.51,0.56691709]
["bitfinex-derivatives","BNBF0:USTF0",1748500114225,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500114631,0.29298019,682.64,682.51,0.56700664]
["bitfinex-derivatives","BNBF0:USTF0",1748500114830,0.29298019,682.64,682.52,0.56700664]
["bitfinex-derivatives","BNBF0:USTF0",1748500115029,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500115230,0.29298019,682.64,682.51,0.5670144]
["bitfinex-derivatives","BNBF0:USTF0",1748500115429,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500115829,0.29298019,682.64,682.51,0.56701438]
["bitfinex-derivatives","BNBF0:USTF0",1748500116030,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500116229,0.29298019,682.64,682.51,0.56701371]
["bitfinex-derivatives","BNBF0:USTF0",1748500116430,0.29298019,682.64,682.52,0.56701371]
["bitfinex-derivatives","BNBF0:USTF0",1748500116630,0.29298019,682.64,682.53,0.56701371]
["bitfinex-derivatives","BNBF0:USTF0",1748500116830,0.29298019,682.64,682.54,0.56701371]
["bitfinex-derivatives","BNBF0:USTF0",1748500117130,0.29298019,682.64,682.55,0.56702386]
["bitfinex-derivatives","BNBF0:USTF0",1748500117330,0.29298019,682.64,682.56,0.56702386]
["bitfinex-derivatives","BNBF0:USTF0",1748500117631,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500117833,0.29298019,682.64,682.51,0.56702335]
["bitfinex-derivatives","BNBF0:USTF0",1748500118027,0.29298019,682.64,682.52,0.56702335]
["bitfinex-derivatives","BNBF0:USTF0",1748500118331,0.29298019,682.64,682.53,0.56702335]
["bitfinex-derivatives","BNBF0:USTF0",1748500118526,0.29298019,682.64,682.54,0.56702335]
["bitfinex-derivatives","BNBF0:USTF0",1748500118726,0.29298019,682.64,682.55,0.56703576]
["bitfinex-derivatives","BNBF0:USTF0",1748500119026,0.29298019,682.64,682.56,0.56703576]
["bitfinex-derivatives","BNBF0:USTF0",1748500119228,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500119229,0.29298019,682.64,682.57,0.56703525]
["bitfinex-derivatives","BNBF0:USTF0",1748500119526,0.29298019,682.64,682.58,0.56703568]
["bitfinex-derivatives","BNBF0:USTF0",1748500119724,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500119725,0.29298019,682.64,682.59,0.56703568]
["bitfinex-derivatives","BNBF0:USTF0",1748500119927,0.29298019,682.64,682.6,0.56703568]
["bitfinex-derivatives","BNBF0:USTF0",1748500120127,0.29298019,682.64,682.61,0.56704719]
["bitfinex-derivatives","BNBF0:USTF0",1748500120325,0.29298019,682.64,682.62,0.56704719]
["bitfinex-derivatives","BNBF0:USTF0",1748500120529,0.29298019,682.64,682.63,0.56704719]
["bitfinex-derivatives","BNBF0:USTF0",1748500120727,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500120931,0.29298019,682.64,682.51,0.56706131]
["bitfinex-derivatives","BNBF0:USTF0",1748500121131,0.29298019,682.64,682.52,0.56706151]
["bitfinex-derivatives","BNBF0:USTF0",1748500121332,0.29298019,682.64,682.53,0.56706105]
["bitfinex-derivatives","BNBF0:USTF0",1748500121530,0.29298019,682.64,682.54,0.56706105]
["bitfinex-derivatives","BNBF0:USTF0",1748500121732,0.29298019,682.64,682.55,0.56706105]
["bitfinex-derivatives","BNBF0:USTF0",1748500121929,0.29298019,682.64,682.56,0.56706105]
["bitfinex-derivatives","BNBF0:USTF0",1748500122233,0.29298019,682.64,682.57,0.56706105]
["bitfinex-derivatives","BNBF0:USTF0",1748500122430,0.29298019,682.64,682.58,0.56707527]
["bitfinex-derivatives","BNBF0:USTF0",1748500122630,0.29298019,682.64,682.59,0.56707527]
["bitfinex-derivatives","BNBF0:USTF0",1748500122833,0.29298019,682.64,682.6,0.56708648]
["bitfinex-derivatives","BNBF0:USTF0",1748500123133,0.29298019,682.64,682.61,0.56708597]
["bitfinex-derivatives","BNBF0:USTF0",1748500123333,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500123334,0.29298019,682.64,682.62,0.56708597]
["bitfinex-derivatives","BNBF0:USTF0",1748500123635,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500124131,0.29298019,682.64,682.51,0.56710722]
["bitfinex-derivatives","BNBF0:USTF0",1748500124335,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500125035,0.29298019,682.64,682.51,0.56710883]
["bitfinex-derivatives","BNBF0:USTF0",1748500125637,0.29298019,682.64,682.52,0.5671088]
["bitfinex-derivatives","BNBF0:USTF0",1748500126136,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500126337,0.29298019,682.64,682.51,0.56710896]
["bitfinex-derivatives","BNBF0:USTF0",1748500126538,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500126733,0.29298019,682.64,682.51,0.5671123]
["bitfinex-derivatives","BNBF0:USTF0",1748500126934,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500127841,0.29298019,682.64,682.51,0.56712088]
["bitfinex-derivatives","BNBF0:USTF0",1748500128138,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500128739,0.29298019,682.64,682.51,0.56713063]
["bitfinex-derivatives","BNBF0:USTF0",1748500129033,0.29298019,682.64,682.52,0.56713238]
["bitfinex-derivatives","BNBF0:USTF0",1748500129340,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500129538,0.29298019,682.64,682.51,0.5671316]
["bitfinex-derivatives","BNBF0:USTF0",1748500129739,0.29298019,682.64,682.52,0.56713161]
["bitfinex-derivatives","BNBF0:USTF0",1748500129941,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500131335,0.29298019,682.64,682.51,0.56713337]
["bitfinex-derivatives","BNBF0:USTF0",1748500131542,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500132138,0.29298019,682.64,682.51,0.56705704]
["bitfinex-derivatives","BNBF0:USTF0",1748500132342,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500132841,0.29298019,682.64,682.51,0.56705755]
["bitfinex-derivatives","BNBF0:USTF0",1748500133141,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500133735,0.29298019,682.64,682.51,0.56705734]
["bitfinex-derivatives","BNBF0:USTF0",1748500133940,0.29298019,682.64,682.52,0.56705734]
["bitfinex-derivatives","BNBF0:USTF0",1748500134242,0.29298019,682.64,682.53,0.56705734]
["bitfinex-derivatives","BNBF0:USTF0",1748500134538,0.29298019,682.64,682.54,0.56705247]
["bitfinex-derivatives","BNBF0:USTF0",1748500134741,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500134941,0.29298019,682.64,682.51,0.56705263]
["bitfinex-derivatives","BNBF0:USTF0",1748500135139,0.29298019,682.64,682.52,0.56701654]
["bitfinex-derivatives","BNBF0:USTF0",1748500135339,0.29298019,682.64,682.53,0.56701654]
["bitfinex-derivatives","BNBF0:USTF0",1748500135537,0.29298019,682.64,682.54,0.56701654]
["bitfinex-derivatives","BNBF0:USTF0",1748500135737,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500135936,0.29298019,682.64,682.51,0.56701606]
["bitfinex-derivatives","BNBF0:USTF0",1748500136138,0.29298019,682.64,682.52,0.56701606]
["bitfinex-derivatives","BNBF0:USTF0",1748500136338,0.29298019,682.64,682.53,0.56701543]
["bitfinex-derivatives","BNBF0:USTF0",1748500136643,0.29298019,682.64,682.54,0.56701687]
["bitfinex-derivatives","BNBF0:USTF0",1748500136842,0.29298019,682.64,682.55,0.5669835]
["bitfinex-derivatives","BNBF0:USTF0",1748500137039,0.29298019,682.64,682.56,0.5669835]
["bitfinex-derivatives","BNBF0:USTF0",1748500137346,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500137644,0.29298019,682.64,682.51,0.56698181]
["bitfinex-derivatives","BNBF0:USTF0",1748500137842,0.29298019,682.64,682.52,0.56698181]
["bitfinex-derivatives","BNBF0:USTF0",1748500138040,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500138244,0.29298019,682.64,682.51,0.56695817]
["bitfinex-derivatives","BNBF0:USTF0",1748500138445,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500138641,0.29298019,682.64,682.51,0.56695892]
["bitfinex-derivatives","BNBF0:USTF0",1748500138841,0.29298019,682.64,682.52,0.56695817]
["bitfinex-derivatives","BNBF0:USTF0",1748500139041,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500141042,0.29298019,682.64,682.51,0.56701117]
["bitfinex-derivatives","BNBF0:USTF0",1748500141246,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500141847,0.29298019,682.64,682.51,0.56710781]
["bitfinex-derivatives","BNBF0:USTF0",1748500142048,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500142245,0.29298019,682.64,682.51,0.56710776]
["bitfinex-derivatives","BNBF0:USTF0",1748500142444,0.29298019,682.64,682.52,0.56710773]
["bitfinex-derivatives","BNBF0:USTF0",1748500142650,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500143049,0.29298019,682.64,682.51,0.56722721]
["bitfinex-derivatives","BNBF0:USTF0",1748500143246,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500143852,0.29298019,682.64,682.51,0.56720996]
["bitfinex-derivatives","BNBF0:USTF0",1748500144052,0.29298019,682.64,682.52,0.56720996]
["bitfinex-derivatives","BNBF0:USTF0",1748500144253,0.29298019,682.64,682.53,0.5672098]
["bitfinex-derivatives","BNBF0:USTF0",1748500144550,0.29298019,682.64,682.54,0.56719501]
["bitfinex-derivatives","BNBF0:USTF0",1748500144754,0.29298019,682.64,682.55,0.56719501]
["bitfinex-derivatives","BNBF0:USTF0",1748500144949,0.29298019,682.64,682.56,0.56719542]
["bitfinex-derivatives","BNBF0:USTF0",1748500145150,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500145349,0.29298019,682.64,682.51,0.56719542]
["bitfinex-derivatives","BNBF0:USTF0",1748500145550,0.29298019,682.64,682.52,0.56719542]
["bitfinex-derivatives","BNBF0:USTF0",1748500145748,0.29298019,682.64,682.53,0.56719542]
["bitfinex-derivatives","BNBF0:USTF0",1748500146048,0.29298019,682.64,682.54,0.56719542]
["bitfinex-derivatives","BNBF0:USTF0",1748500146250,0.29298019,682.64,682.55,0.56717601]
["bitfinex-derivatives","BNBF0:USTF0",1748500146449,0.29298019,682.64,682.56,0.56717652]
["bitfinex-derivatives","BNBF0:USTF0",1748500146650,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500146854,0.29298019,682.64,682.51,0.56717704]
["bitfinex-derivatives","BNBF0:USTF0",1748500147054,0.29298019,682.64,682.52,0.56717704]
["bitfinex-derivatives","BNBF0:USTF0",1748500147254,0.29298019,682.64,682.53,0.56717704]
["bitfinex-derivatives","BNBF0:USTF0",1748500147450,0.29298019,682.64,682.54,0.56717704]
["bitfinex-derivatives","BNBF0:USTF0",1748500147655,0.29298019,682.64,682.55,0.56717704]
["bitfinex-derivatives","BNBF0:USTF0",1748500147851,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500148050,0.29298019,682.64,682.51,0.5671598]
["bitfinex-derivatives","BNBF0:USTF0",1748500148247,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500149350,0.29298019,682.64,682.51,0.5671602]
["bitfinex-derivatives","BNBF0:USTF0",1748500149550,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500149849,0.29298019,682.64,682.51,0.56716052]
["bitfinex-derivatives","BNBF0:USTF0",1748500150155,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500150856,0.29298019,682.64,682.51,0.56705044]
["bitfinex-derivatives","BNBF0:USTF0",1748500151051,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500151453,0.29298019,682.64,682.51,0.56704308]
["bitfinex-derivatives","BNBF0:USTF0",1748500151658,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500153359,0.29298019,682.64,682.51,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1748500153561,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500153761,0.29298019,682.64,682.51,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1748500153961,0.29298019,682.64,682.52,0.56705472]
["bitfinex-derivatives","BNBF0:USTF0",1748500154161,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500154559,0.29298019,682.64,682.51,0.5670537]
["bitfinex-derivatives","BNBF0:USTF0",1748500154859,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500155057,0.29298019,682.64,682.51,0.56705384]
["bitfinex-derivatives","BNBF0:USTF0",1748500155257,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500155456,0.29298019,682.64,682.51,0.56705387]
["bitfinex-derivatives","BNBF0:USTF0",1748500155655,0.29298019,682.64,682.52,0.5670683]
["bitfinex-derivatives","BNBF0:USTF0",1748500155960,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500156356,0.29298019,682.64,682.51,0.56686814]
["bitfinex-derivatives","BNBF0:USTF0",1748500156663,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500156862,0.29298019,682.64,682.51,0.56686814]
["bitfinex-derivatives","BNBF0:USTF0",1748500157063,0.29298019,682.64,682.52,0.56686814]
["bitfinex-derivatives","BNBF0:USTF0",1748500157258,0.29298019,682.64,682.53,0.56686814]
["bitfinex-derivatives","BNBF0:USTF0",1748500157462,0.29298019,682.64,682.54,0.56686814]
["bitfinex-derivatives","BNBF0:USTF0",1748500157764,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500158064,0.29298019,682.64,682.51,0.56669211]
["bitfinex-derivatives","BNBF0:USTF0",1748500158360,0.29298019,682.64,682.52,0.56669207]
["bitfinex-derivatives","BNBF0:USTF0",1748500158560,0.29298019,682.64,682.53,0.56669207]
["bitfinex-derivatives","BNBF0:USTF0",1748500158763,0.29298019,682.64,682.54,0.56669157]
["bitfinex-derivatives","BNBF0:USTF0",1748500158960,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500159665,0.29298019,682.64,682.51,0.56668846]
["bitfinex-derivatives","BNBF0:USTF0",1748500159865,0.29298019,682.64,682.52,0.56668842]
["bitfinex-derivatives","BNBF0:USTF0",1748500160066,0.29298019,682.64,682.53,0.56668893]
["bitfinex-derivatives","BNBF0:USTF0",1748500160266,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500160967,0.29298019,682.64,682.51,0.5666885]
["bitfinex-derivatives","BNBF0:USTF0",1748500161165,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500161962,0.29298019,682.64,682.51,0.56668677]
["bitfinex-derivatives","BNBF0:USTF0",1748500162166,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500162566,0.29298019,682.64,682.51,0.56693961]
["bitfinex-derivatives","BNBF0:USTF0",1748500162863,0.29298019,682.64,682.52,0.56694102]
["bitfinex-derivatives","BNBF0:USTF0",1748500163062,0.29298019,682.64,682.5,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748500164062,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500164262,0.29298019,682.64,682.51,0.56694501]
["bitfinex-derivatives","BNBF0:USTF0",1748500164566,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500166069,0.29298019,682.64,682.51,0.56724492]
["bitfinex-derivatives","BNBF0:USTF0",1748500166369,0.29298019,682.64,682.52,0.56724493]
["bitfinex-derivatives","BNBF0:USTF0",1748500166570,0.29298019,682.64,682.53,0.56724471]
["bitfinex-derivatives","BNBF0:USTF0",1748500166770,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500166970,0.29298019,682.64,682.51,0.56706257]
["bitfinex-derivatives","BNBF0:USTF0",1748500167169,0.29298019,682.64,682.52,0.56706257]
["bitfinex-derivatives","BNBF0:USTF0",1748500167369,0.29298019,682.64,682.53,0.56706265]
["bitfinex-derivatives","BNBF0:USTF0",1748500167567,0.29298019,682.64,682.54,0.56706265]
["bitfinex-derivatives","BNBF0:USTF0",1748500167767,0.29298019,682.64,682.55,0.56706265]
["bitfinex-derivatives","BNBF0:USTF0",1748500168073,0.29298019,682.64,682.56,0.56706265]
["bitfinex-derivatives","BNBF0:USTF0",1748500168273,0.29298019,682.64,682.57,0.56706265]
["bitfinex-derivatives","BNBF0:USTF0",1748500168470,0.29298019,682.64,682.58,0.566945]
["bitfinex-derivatives","BNBF0:USTF0",1748500168668,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500168868,0.29298019,682.64,682.51,0.56694557]
["bitfinex-derivatives","BNBF0:USTF0",1748500169072,0.29298019,682.64,682.52,0.56694557]
["bitfinex-derivatives","BNBF0:USTF0",1748500169270,0.29298019,682.64,682.53,0.56694557]
["bitfinex-derivatives","BNBF0:USTF0",1748500169474,0.29298019,682.64,682.54,0.56694557]
["bitfinex-derivatives","BNBF0:USTF0",1748500169671,0.29298019,682.64,682.55,0.56694557]
["bitfinex-derivatives","BNBF0:USTF0",1748500169870,0.29298019,682.64,682.56,0.56686637]
["bitfinex-derivatives","BNBF0:USTF0",1748500170069,0.29298019,682.64,682.57,0.56686637]
["bitfinex-derivatives","BNBF0:USTF0",1748500170276,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500170277,0.29298019,682.64,682.58,0.56686637]
["bitfinex-derivatives","BNBF0:USTF0",1748500170577,0.29298019,682.64,682.59,0.56686568]
["bitfinex-derivatives","BNBF0:USTF0",1748500170777,0.29298019,682.64,682.6,0.56686512]
["bitfinex-derivatives","BNBF0:USTF0",1748500170977,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500171178,0.29298019,682.64,682.51,0.56686471]
["bitfinex-derivatives","BNBF0:USTF0",1748500171378,0.29298019,682.64,682.52,0.56686471]
["bitfinex-derivatives","BNBF0:USTF0",1748500171676,0.29298019,682.64,682.53,0.56686471]
["bitfinex-derivatives","BNBF0:USTF0",1748500171876,0.29298019,682.64,682.54,0.56686471]
["bitfinex-derivatives","BNBF0:USTF0",1748500172077,0.29298019,682.64,682.55,0.56686471]
["bitfinex-derivatives","BNBF0:USTF0",1748500172278,0.29298019,682.64,682.56,0.56680597]
["bitfinex-derivatives","BNBF0:USTF0",1748500172475,0.29298019,682.64,682.57,0.56680597]
["bitfinex-derivatives","BNBF0:USTF0",1748500172678,0.29298019,682.64,682.58,0.56680597]
["bitfinex-derivatives","BNBF0:USTF0",1748500172979,0.29298019,682.64,682.59,0.56680538]
["bitfinex-derivatives","BNBF0:USTF0",1748500173175,0.29298019,682.64,682.6,0.56680538]
["bitfinex-derivatives","BNBF0:USTF0",1748500173380,0.29298019,682.64,682.61,0.56680538]
["bitfinex-derivatives","BNBF0:USTF0",1748500173575,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500173778,0.29298019,682.64,682.51,0.56676303]
["bitfinex-derivatives","BNBF0:USTF0",1748500173978,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500174177,0.29298019,682.64,682.51,0.56673275]
["bitfinex-derivatives","BNBF0:USTF0",1748500174380,0.29298019,682.64,682.52,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500174576,0.29298019,682.64,682.53,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500174783,0.29298019,682.64,682.54,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500174979,0.29298019,682.64,682.55,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500175177,0.29298019,682.64,682.56,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500175381,0.29298019,682.64,682.57,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500175580,0.29298019,682.64,682.58,0.56673256]
["bitfinex-derivatives","BNBF0:USTF0",1748500175783,0.29298019,682.64,682.59,0.56731896]
["bitfinex-derivatives","BNBF0:USTF0",1748500176083,0.29298019,682.64,682.6,0.56731896]
["bitfinex-derivatives","BNBF0:USTF0",1748500176284,0.29298019,682.64,682.61,0.56731946]
["bitfinex-derivatives","BNBF0:USTF0",1748500176484,0.29298019,682.64,682.62,0.56731954]
["bitfinex-derivatives","BNBF0:USTF0",1748500176682,0.29298019,682.64,682.63,0.56731954]
["bitfinex-derivatives","BNBF0:USTF0",1748500178083,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500178282,0.29298019,682.64,682.51,0.56725875]
["bitfinex-derivatives","BNBF0:USTF0",1748500178482,0.29298019,682.64,682.52,0.56725875]
["bitfinex-derivatives","BNBF0:USTF0",1748500178786,0.29298019,682.64,682.53,0.56725805]
["bitfinex-derivatives","BNBF0:USTF0",1748500179082,0.29298019,682.64,682.54,0.56725805]
["bitfinex-derivatives","BNBF0:USTF0",1748500179287,0.29298019,682.64,682.55,0.56725805]
["bitfinex-derivatives","BNBF0:USTF0",1748500179587,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500179588,0.29298019,682.64,682.56,0.56725805]
["bitfinex-derivatives","BNBF0:USTF0",1748500179783,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500179990,0.29298019,682.64,682.51,0.56724545]
["bitfinex-derivatives","BNBF0:USTF0",1748500180189,0.29298019,682.64,682.52,0.56724595]
["bitfinex-derivatives","BNBF0:USTF0",1748500180384,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500181187,0.29298019,682.64,682.51,0.56722358]
["bitfinex-derivatives","BNBF0:USTF0",1748500181388,0.29298019,682.64,682.52,0.56722361]
["bitfinex-derivatives","BNBF0:USTF0",1748500181588,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500181984,0.29298019,682.64,682.51,0.56720103]
["bitfinex-derivatives","BNBF0:USTF0",1748500182284,0.29298019,682.64,682.52,0.56720104]
["bitfinex-derivatives","BNBF0:USTF0",1748500182490,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500183291,0.29298019,682.64,682.51,0.567178]
["bitfinex-derivatives","BNBF0:USTF0",1748500183591,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500183889,0.29298019,682.64,682.51,0.567178]
["bitfinex-derivatives","BNBF0:USTF0",1748500184092,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500184287,0.29298019,682.64,682.51,0.56717902]
["bitfinex-derivatives","BNBF0:USTF0",1748500184586,0.29298019,682.64,682.52,0.56717902]
["bitfinex-derivatives","BNBF0:USTF0",1748500184789,0.29298019,682.64,682.53,0.56717902]
["bitfinex-derivatives","BNBF0:USTF0",1748500184986,0.29298019,682.64,682.54,0.5671779]
["bitfinex-derivatives","BNBF0:USTF0",1748500185190,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500185787,0.29298019,682.64,682.51,0.56719617]
["bitfinex-derivatives","BNBF0:USTF0",1748500185988,0.29298019,682.64,682.52,0.56719617]
["bitfinex-derivatives","BNBF0:USTF0",1748500186292,0.29298019,682.64,682.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1748500186491,0.29298019,682.64,682.51,0.56719617]
["bitfinex-derivatives","BNBF0:USTF0",1748500186692,0.29298019,682.64,682.52,0.56719617]
["bitfinex-derivatives","BNBF0:USTF0",1748500186893,0.29298019,682.64,682.53,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500187087,0.29298019,682.64,682.54,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500187388,0.29298019,682.64,682.55,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500187592,0.29298019,682.64,682.56,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500187789,0.29298019,682.64,682.57,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500187993,0.29298019,682.64,682.58,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500188293,0.29298019,682.64,682.59,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500188488,0.29298019,682.64,682.6,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500188687,0.29298019,682.64,682.61,0.5676178]
["bitfinex-derivatives","BNBF0:USTF0",1748500188888,0.29298019,682.64,682.62,1.61420676]
["bitfinex-derivatives","BNBF0:USTF0",1748500189093,0.29298019,682.64,682.63,1.61420676]
["bitfinex-derivatives","BNBF0:USTF0",1748500189389,0.29298019,682.64,682.63,1.61420637]
["bitfinex-derivatives","BNBF0:USTF0",1748500189589,0.29298019,682.64,682.63,1.04658857]
["bitfinex-derivatives","BNBF0:USTF0",1748500189888,0.29298019,682.64,682.63,0.56765499]
["bitfinex-derivatives","BNBF0:USTF0",1748500190088,0.29298019,682.64,682.63,1.61427677]
["bitfinex-derivatives","BNBF0:USTF0",1748500190493,0.29298019,682.64,682.63,1.61429397]
["bitfinex-derivatives","BNBF0:USTF0",1748500191088,0.29298019,682.64,682.63,1.61413975]
["bitfinex-derivatives","BNBF0:USTF0",1748500192390,0.29298019,682.64,682.63,1.61431145]
["bitfinex-derivatives","BNBF0:USTF0",1748500192894,0.29298019,682.64,682.63,0.56776713]
["bitfinex-derivatives","BNBF0:USTF0",1748500193095,0.25487877,683.27,682.63,1.61424623]
["bitfinex-derivatives","BNBF0:USTF0",1748500193296,0.29271434,683.26,682.64,1.6142463]
["bitfinex-derivatives","BNBF0:USTF0",1748500193490,0.29271434,683.26,682.65,1.6142463]
["bitfinex-derivatives","BNBF0:USTF0",1748500193690,0.29271434,683.26,682.66,1.04656647]
["bitfinex-derivatives","BNBF0:USTF0",1748500193993,0.29271434,683.26,682.67,1.6142463]
["bitfinex-derivatives","BNBF0:USTF0",1748500194194,0.29271434,683.26,682.68,1.6142463]
["bitfinex-derivatives","BNBF0:USTF0",1748500194494,0.29271434,683.26,682.69,0.56767983]
["bitfinex-derivatives","BNBF0:USTF0",1748500194694,0.29271434,683.26,682.7,1.04662606]
["bitfinex-derivatives","BNBF0:USTF0",1748500194995,0.29271434,683.26,682.71,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500195194,0.29271434,683.26,682.72,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500195389,0.29271434,683.26,682.73,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500195594,0.29271434,683.26,682.74,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500195795,0.29271434,683.26,682.75,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500195992,0.29271434,683.26,682.76,1.61450199]
["bitfinex-derivatives","BNBF0:USTF0",1748500196296,0.29271434,683.26,682.77,0.56777172]
["bitfinex-derivatives","BNBF0:USTF0",1748500196596,0.29271434,683.26,682.78,1.12977051]
["bitfinex-derivatives","BNBF0:USTF0",1748500196791,0.29271434,683.26,682.79,0.56777051]
["bitfinex-derivatives","BNBF0:USTF0",1748500196992,0.29271434,683.26,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500197192,0.29271434,683.26,682.79,0.56785233]
["bitfinex-derivatives","BNBF0:USTF0",1748500197397,0.29271434,683.26,682.8,0.56785233]
["bitfinex-derivatives","BNBF0:USTF0",1748500197597,0.29271434,683.26,682.81,0.56785233]
["bitfinex-derivatives","BNBF0:USTF0",1748500197798,0.29271434,683.26,682.82,0.56785233]
["bitfinex-derivatives","BNBF0:USTF0",1748500197993,0.29271434,683.26,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500198194,0.29271434,683.26,682.79,0.56786594]
["bitfinex-derivatives","BNBF0:USTF0",1748500198496,0.29271434,683.26,682.8,0.56786594]
["bitfinex-derivatives","BNBF0:USTF0",1748500198694,0.29271434,683.26,682.81,0.56786594]
["bitfinex-derivatives","BNBF0:USTF0",1748500198892,0.29271434,683.26,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500198893,0.29271434,683.26,682.82,0.56786396]
["bitfinex-derivatives","BNBF0:USTF0",1748500199096,0.29271434,683.26,682.83,0.56786396]
["bitfinex-derivatives","BNBF0:USTF0",1748500199297,0.29271434,683.26,682.84,0.56786396]
["bitfinex-derivatives","BNBF0:USTF0",1748500199591,0.29271434,683.26,682.85,0.56786396]
["bitfinex-derivatives","BNBF0:USTF0",1748500199792,0.29271434,683.26,682.86,0.56786396]
["bitfinex-derivatives","BNBF0:USTF0",1748500199998,0.29271434,683.26,682.87,0.56782789]
["bitfinex-derivatives","BNBF0:USTF0",1748500200297,0.29271434,683.26,682.88,0.56781458]
["bitfinex-derivatives","BNBF0:USTF0",1748500200493,0.29271434,683.26,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500200899,0.29271434,683.26,682.79,0.56777387]
["bitfinex-derivatives","BNBF0:USTF0",1748500201199,0.29271434,683.26,682.8,0.56793976]
["bitfinex-derivatives","BNBF0:USTF0",1748500201399,0.29271434,683.26,682.81,0.56793097]
["bitfinex-derivatives","BNBF0:USTF0",1748500201603,0.29271434,683.26,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500201798,0.29271434,683.26,682.79,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1748500202000,0.29271434,683.26,682.8,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1748500202201,0.29271434,683.26,682.81,0.56790566]
["bitfinex-derivatives","BNBF0:USTF0",1748500202397,0.25482651,683.25,682.82,0.56790806]
["bitfinex-derivatives","BNBF0:USTF0",1748500202598,0.2927229,683.24,682.83,0.56790261]
["bitfinex-derivatives","BNBF0:USTF0",1748500202803,0.2927229,683.24,682.84,0.56790244]
["bitfinex-derivatives","BNBF0:USTF0",1748500202999,0.2927229,683.24,682.85,0.56790244]
["bitfinex-derivatives","BNBF0:USTF0",1748500203305,0.2927229,683.24,682.86,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500203499,0.2927229,683.24,682.87,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500203704,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500203705,0.2927229,683.24,682.88,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500203899,0.2927229,683.24,682.89,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500204104,0.2927229,683.24,682.9,0.56748609]
["bitfinex-derivatives","BNBF0:USTF0",1748500204399,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500204604,0.2927229,683.24,682.79,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500204800,0.2927229,683.24,682.8,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500204999,0.2927229,683.24,682.81,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500205205,0.2927229,683.24,682.82,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500205400,0.2927229,683.24,682.83,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500205705,0.2927229,683.24,682.84,0.567484]
["bitfinex-derivatives","BNBF0:USTF0",1748500205907,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500206101,0.2927229,683.24,682.79,0.56751101]
["bitfinex-derivatives","BNBF0:USTF0",1748500206299,0.2927229,683.24,682.8,0.56751101]
["bitfinex-derivatives","BNBF0:USTF0",1748500206506,0.2927229,683.24,682.81,0.56751161]
["bitfinex-derivatives","BNBF0:USTF0",1748500206706,0.2927229,683.24,682.82,0.56751324]
["bitfinex-derivatives","BNBF0:USTF0",1748500206907,0.2927229,683.24,682.83,0.56751324]
["bitfinex-derivatives","BNBF0:USTF0",1748500207107,0.2927229,683.24,682.84,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748500207406,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500207407,0.2927229,683.24,682.85,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748500207608,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500207609,0.2927229,683.24,682.86,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748500207802,0.2927229,683.24,682.87,0.56749855]
["bitfinex-derivatives","BNBF0:USTF0",1748500208002,0.2927229,683.24,682.88,0.5675043]
["bitfinex-derivatives","BNBF0:USTF0",1748500208201,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500208401,0.2927229,683.24,682.79,0.56750516]
["bitfinex-derivatives","BNBF0:USTF0",1748500208602,0.2927229,683.24,682.8,0.56750505]
["bitfinex-derivatives","BNBF0:USTF0",1748500208807,0.2927229,683.24,682.81,0.56750505]
["bitfinex-derivatives","BNBF0:USTF0",1748500209004,0.2927229,683.24,682.82,0.56750505]
["bitfinex-derivatives","BNBF0:USTF0",1748500209209,0.2927229,683.24,682.83,0.56750505]
["bitfinex-derivatives","BNBF0:USTF0",1748500209408,0.2927229,683.24,682.84,0.56750505]
["bitfinex-derivatives","BNBF0:USTF0",1748500209606,0.2927229,683.24,682.85,0.56742307]
["bitfinex-derivatives","BNBF0:USTF0",1748500209802,0.2927229,683.24,682.86,0.56742336]
["bitfinex-derivatives","BNBF0:USTF0",1748500210008,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500210009,0.2927229,683.24,682.87,0.56742333]
["bitfinex-derivatives","BNBF0:USTF0",1748500210205,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500210411,0.2927229,683.24,682.79,0.567418]
["bitfinex-derivatives","BNBF0:USTF0",1748500210606,0.2927229,683.24,682.8,0.56741558]
["bitfinex-derivatives","BNBF0:USTF0",1748500210809,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500210810,0.2927229,683.24,682.81,0.56741558]
["bitfinex-derivatives","BNBF0:USTF0",1748500211009,0.2927229,683.24,682.82,0.56741558]
["bitfinex-derivatives","BNBF0:USTF0",1748500211309,0.2927229,683.24,682.83,0.56741558]
["bitfinex-derivatives","BNBF0:USTF0",1748500211510,0.2927229,683.24,682.84,0.56738171]
["bitfinex-derivatives","BNBF0:USTF0",1748500211705,0.2927229,683.24,682.85,0.56733357]
["bitfinex-derivatives","BNBF0:USTF0",1748500211911,0.2927229,683.24,682.86,0.56733357]
["bitfinex-derivatives","BNBF0:USTF0",1748500212109,0.2927229,683.24,682.87,0.5673344]
["bitfinex-derivatives","BNBF0:USTF0",1748500212311,0.2927229,683.24,682.88,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500212505,0.2927229,683.24,682.89,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500212710,0.2927229,683.24,682.9,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500212910,0.2927229,683.24,682.91,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500213212,0.2927229,683.24,682.92,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500213512,0.2927229,683.24,682.93,0.56732363]
["bitfinex-derivatives","BNBF0:USTF0",1748500213712,0.2927229,683.24,682.94,0.56733155]
["bitfinex-derivatives","BNBF0:USTF0",1748500213909,0.2927229,683.24,682.95,0.56733155]
["bitfinex-derivatives","BNBF0:USTF0",1748500214110,0.2927229,683.24,682.96,0.56733155]
["bitfinex-derivatives","BNBF0:USTF0",1748500214310,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500214311,0.2927229,683.24,682.97,0.56731712]
["bitfinex-derivatives","BNBF0:USTF0",1748500214508,0.2927229,683.24,682.98,0.56731712]
["bitfinex-derivatives","BNBF0:USTF0",1748500214707,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500214907,0.2927229,683.24,682.79,0.56731111]
["bitfinex-derivatives","BNBF0:USTF0",1748500215110,0.2927229,683.24,682.8,0.56731111]
["bitfinex-derivatives","BNBF0:USTF0",1748500215308,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500215525,0.2927229,683.24,682.79,0.5673158]
["bitfinex-derivatives","BNBF0:USTF0",1748500215708,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500215709,0.2927229,683.24,682.8,0.56730162]
["bitfinex-derivatives","BNBF0:USTF0",1748500215908,0.2927229,683.24,682.78,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500215909,0.2927229,683.24,682.81,0.56730162]
["bitfinex-derivatives","BNBF0:USTF0",1748500216113,0.2927229,683.24,682.82,0.56730239]
["bitfinex-derivatives","BNBF0:USTF0",1748500216309,0.2927229,683.24,682.83,0.56730239]
["bitfinex-derivatives","BNBF0:USTF0",1748500216613,0.2927229,683.24,682.84,0.56730239]
["bitfinex-derivatives","BNBF0:USTF0",1748500216812,0.2927229,683.24,682.85,0.56730239]
["bitfinex-derivatives","BNBF0:USTF0",1748500217109,0.2927229,683.24,682.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748500217510,0.2927229,683.24,682.72,0.56728552]
["bitfinex-derivatives","BNBF0:USTF0",1748500217716,0.2927229,683.24,682.73,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1748500217911,0.2927229,683.24,682.74,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1748500218212,0.2927229,683.24,682.75,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1748500218515,0.2927229,683.24,682.76,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1748500218711,0.2927229,683.24,682.77,0.56727993]
["bitfinex-derivatives","BNBF0:USTF0",1748500218916,0.2927229,683.24,682.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748500219718,0.2927229,683.24,682.72,1.06025398]
["bitfinex-derivatives","BNBF0:USTF0",1748500219912,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500220113,0.2927229,683.24,682.73,0.56725449]
["bitfinex-derivatives","BNBF0:USTF0",1748500220313,0.2927229,683.24,682.74,0.56725449]
["bitfinex-derivatives","BNBF0:USTF0",1748500220512,0.2927229,683.24,682.75,0.56725449]
["bitfinex-derivatives","BNBF0:USTF0",1748500220712,0.2927229,683.24,682.76,0.56725449]
["bitfinex-derivatives","BNBF0:USTF0",1748500220915,0.2927229,683.24,682.77,0.56730591]
["bitfinex-derivatives","BNBF0:USTF0",1748500221111,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500221314,0.2927229,683.24,682.73,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748500221516,0.2927229,683.24,682.74,0.56730603]
["bitfinex-derivatives","BNBF0:USTF0",1748500221713,0.2927229,683.24,682.75,0.56730422]
["bitfinex-derivatives","BNBF0:USTF0",1748500221917,0.2927229,683.24,682.76,0.56730422]
["bitfinex-derivatives","BNBF0:USTF0",1748500222115,0.2927229,683.24,682.77,0.56730422]
["bitfinex-derivatives","BNBF0:USTF0",1748500222420,0.2927229,683.24,682.78,0.56730407]
["bitfinex-derivatives","BNBF0:USTF0",1748500222620,0.2927229,683.24,682.79,0.56730301]
["bitfinex-derivatives","BNBF0:USTF0",1748500222822,0.2927229,683.24,682.8,0.56730301]
["bitfinex-derivatives","BNBF0:USTF0",1748500223016,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500223017,0.2927229,683.24,682.81,0.56730301]
["bitfinex-derivatives","BNBF0:USTF0",1748500223221,0.2927229,683.24,682.82,0.56730351]
["bitfinex-derivatives","BNBF0:USTF0",1748500223416,0.2927229,683.24,682.83,0.56730351]
["bitfinex-derivatives","BNBF0:USTF0",1748500223615,0.2927229,683.24,682.84,0.56730208]
["bitfinex-derivatives","BNBF0:USTF0",1748500223814,0.2927229,683.24,682.85,0.56730132]
["bitfinex-derivatives","BNBF0:USTF0",1748500224017,0.2927229,683.24,682.86,0.56730132]
["bitfinex-derivatives","BNBF0:USTF0",1748500224323,0.2927229,683.24,682.87,0.56730132]
["bitfinex-derivatives","BNBF0:USTF0",1748500224517,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500224717,0.2927229,683.24,682.73,0.56730529]
["bitfinex-derivatives","BNBF0:USTF0",1748500225022,0.2927229,683.24,682.74,1.09030529]
["bitfinex-derivatives","BNBF0:USTF0",1748500225222,0.2927229,683.24,682.75,0.56730287]
["bitfinex-derivatives","BNBF0:USTF0",1748500225422,0.2927229,683.24,682.76,0.56730273]
["bitfinex-derivatives","BNBF0:USTF0",1748500225622,0.2927229,683.24,682.77,0.56730273]
["bitfinex-derivatives","BNBF0:USTF0",1748500225822,0.2927229,683.24,682.78,0.56730273]
["bitfinex-derivatives","BNBF0:USTF0",1748500226017,0.2927229,683.24,682.79,0.56730273]
["bitfinex-derivatives","BNBF0:USTF0",1748500226321,0.2927229,683.24,682.8,0.56730273]
["bitfinex-derivatives","BNBF0:USTF0",1748500226520,0.2927229,683.24,682.81,0.56719722]
["bitfinex-derivatives","BNBF0:USTF0",1748500226715,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500226716,0.2927229,683.24,682.82,0.56719722]
["bitfinex-derivatives","BNBF0:USTF0",1748500226919,0.2927229,683.24,682.83,0.56719722]
["bitfinex-derivatives","BNBF0:USTF0",1748500227120,0.2927229,683.24,682.84,0.56719722]
["bitfinex-derivatives","BNBF0:USTF0",1748500227416,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500227417,0.2927229,683.24,682.85,0.56719722]
["bitfinex-derivatives","BNBF0:USTF0",1748500227722,0.2927229,683.24,682.86,0.56719861]
["bitfinex-derivatives","BNBF0:USTF0",1748500227922,0.2927229,683.24,682.87,0.56719861]
["bitfinex-derivatives","BNBF0:USTF0",1748500228221,0.2927229,683.24,682.88,0.56719861]
["bitfinex-derivatives","BNBF0:USTF0",1748500228424,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500228621,0.2927229,683.24,682.75,0.5671978]
["bitfinex-derivatives","BNBF0:USTF0",1748500228821,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500229021,0.2927229,683.24,682.75,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500229218,0.2927229,683.24,682.76,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500229418,0.2927229,683.24,682.77,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500229620,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500229621,0.2927229,683.24,682.78,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500229821,0.2927229,683.24,682.79,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500230021,0.2927229,683.24,682.8,0.56719778]
["bitfinex-derivatives","BNBF0:USTF0",1748500230223,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500230425,0.2927229,683.24,682.75,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500230624,0.2927229,683.24,682.76,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500230821,0.2927229,683.24,682.77,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500231020,0.2927229,683.24,682.78,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500231218,0.2927229,683.24,682.79,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500231423,0.2927229,683.24,682.8,0.56729692]
["bitfinex-derivatives","BNBF0:USTF0",1748500231625,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500231821,0.2927229,683.24,682.75,0.56720881]
["bitfinex-derivatives","BNBF0:USTF0",1748500232025,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500232436,0.2927229,683.24,682.75,0.56720672]
["bitfinex-derivatives","BNBF0:USTF0",1748500232620,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500233725,0.2927229,683.24,682.75,0.56721363]
["bitfinex-derivatives","BNBF0:USTF0",1748500233921,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500234125,0.2927229,683.24,682.75,0.56721912]
["bitfinex-derivatives","BNBF0:USTF0",1748500234426,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500234922,0.2927229,683.24,682.75,0.56721937]
["bitfinex-derivatives","BNBF0:USTF0",1748500235125,0.2927229,683.24,682.76,0.56721937]
["bitfinex-derivatives","BNBF0:USTF0",1748500235328,0.2927229,683.24,682.77,0.56721937]
["bitfinex-derivatives","BNBF0:USTF0",1748500235526,0.2927229,683.24,682.78,0.56721937]
["bitfinex-derivatives","BNBF0:USTF0",1748500235725,0.2927229,683.24,682.79,0.56724286]
["bitfinex-derivatives","BNBF0:USTF0",1748500235923,0.2927229,683.24,682.8,0.56724286]
["bitfinex-derivatives","BNBF0:USTF0",1748500236128,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500237123,0.2927229,683.24,682.75,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500237330,0.2927229,683.24,682.76,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500237629,0.2927229,683.24,682.77,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500237826,0.2927229,683.24,682.78,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500238031,0.2927229,683.24,682.79,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500238231,0.2927229,683.24,682.8,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500238530,0.2927229,683.24,682.81,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500238732,0.2927229,683.24,682.82,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500239028,0.2927229,683.24,682.83,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500239231,0.2927229,683.24,682.84,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500239528,0.2927229,683.24,682.85,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500239731,0.2927229,683.24,682.86,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500239932,0.2927229,683.24,682.87,0.56725512]
["bitfinex-derivatives","BNBF0:USTF0",1748500240227,0.2927229,683.24,682.88,0.5673336]
["bitfinex-derivatives","BNBF0:USTF0",1748500240427,0.2927229,683.24,682.89,0.5673336]
["bitfinex-derivatives","BNBF0:USTF0",1748500240631,0.2927229,683.24,682.9,0.56733409]
["bitfinex-derivatives","BNBF0:USTF0",1748500240931,0.2927229,683.24,682.91,0.56733409]
["bitfinex-derivatives","BNBF0:USTF0",1748500241128,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500241129,0.2927229,683.24,682.92,0.56733409]
["bitfinex-derivatives","BNBF0:USTF0",1748500241436,0.2927229,683.24,682.93,0.56709725]
["bitfinex-derivatives","BNBF0:USTF0",1748500241628,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500241933,0.2927229,683.24,682.75,0.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1748500242129,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500242530,0.2927229,683.24,682.75,0.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1748500242729,0.2927229,683.24,682.76,0.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1748500242929,0.2927229,683.24,682.77,0.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1748500243132,0.2927229,683.24,682.78,0.5671208]
["bitfinex-derivatives","BNBF0:USTF0",1748500243332,0.2927229,683.24,682.79,0.5671208]
["bitfinex-derivatives","BNBF0:USTF0",1748500243632,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500243633,0.2927229,683.24,682.8,0.56713388]
["bitfinex-derivatives","BNBF0:USTF0",1748500243835,0.2927229,683.24,682.81,0.5671471]
["bitfinex-derivatives","BNBF0:USTF0",1748500244130,0.2927229,683.24,682.82,0.5671469]
["bitfinex-derivatives","BNBF0:USTF0",1748500244334,0.2927229,683.24,682.83,0.5671469]
["bitfinex-derivatives","BNBF0:USTF0",1748500244529,0.2927229,683.24,682.84,0.5671469]
["bitfinex-derivatives","BNBF0:USTF0",1748500244729,0.2927229,683.24,682.85,0.5671469]
["bitfinex-derivatives","BNBF0:USTF0",1748500245033,0.2927229,683.24,682.74,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748500245232,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500245432,0.2927229,683.24,682.73,0.56717007]
["bitfinex-derivatives","BNBF0:USTF0",1748500245634,0.2927229,683.24,682.74,0.56717234]
["bitfinex-derivatives","BNBF0:USTF0",1748500245828,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500245829,0.2927229,683.24,682.75,0.56717234]
["bitfinex-derivatives","BNBF0:USTF0",1748500246032,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500246033,0.2927229,683.24,682.76,0.56717234]
["bitfinex-derivatives","BNBF0:USTF0",1748500246232,0.2927229,683.24,682.77,0.56717234]
["bitfinex-derivatives","BNBF0:USTF0",1748500246432,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500247235,0.2927229,683.24,682.73,0.56721219]
["bitfinex-derivatives","BNBF0:USTF0",1748500247436,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500248237,0.2927229,683.24,682.73,0.56724327]
["bitfinex-derivatives","BNBF0:USTF0",1748500248531,0.2927229,683.24,682.74,0.56724327]
["bitfinex-derivatives","BNBF0:USTF0",1748500249531,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500249931,0.2927229,683.24,682.73,0.56732042]
["bitfinex-derivatives","BNBF0:USTF0",1748500250136,0.2927229,683.24,682.74,0.56732042]
["bitfinex-derivatives","BNBF0:USTF0",1748500250334,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500250536,0.2927229,683.24,682.73,0.56733089]
["bitfinex-derivatives","BNBF0:USTF0",1748500250736,0.2927229,683.24,682.74,0.56738541]
["bitfinex-derivatives","BNBF0:USTF0",1748500250937,0.2927229,683.24,682.75,0.56738541]
["bitfinex-derivatives","BNBF0:USTF0",1748500251133,0.2927229,683.24,682.76,0.56738541]
["bitfinex-derivatives","BNBF0:USTF0",1748500251437,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500251737,0.2927229,683.24,682.73,0.5674419]
["bitfinex-derivatives","BNBF0:USTF0",1748500251938,0.2927229,683.24,682.74,0.5674419]
["bitfinex-derivatives","BNBF0:USTF0",1748500252140,0.2927229,683.24,682.75,0.5674419]
["bitfinex-derivatives","BNBF0:USTF0",1748500252335,0.2927229,683.24,682.76,0.5674419]
["bitfinex-derivatives","BNBF0:USTF0",1748500252533,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500252738,0.2927229,683.24,682.73,0.56745748]
["bitfinex-derivatives","BNBF0:USTF0",1748500252937,0.2927229,683.24,682.74,0.56751928]
["bitfinex-derivatives","BNBF0:USTF0",1748500253137,0.2927229,683.24,682.75,0.56751928]
["bitfinex-derivatives","BNBF0:USTF0",1748500253334,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500253532,0.2927229,683.24,682.73,0.56751897]
["bitfinex-derivatives","BNBF0:USTF0",1748500253736,0.2927229,683.24,682.74,0.56751897]
["bitfinex-derivatives","BNBF0:USTF0",1748500253935,0.2927229,683.24,682.75,0.56751897]
["bitfinex-derivatives","BNBF0:USTF0",1748500254135,0.2927229,683.24,682.76,0.56751897]
["bitfinex-derivatives","BNBF0:USTF0",1748500254335,0.2927229,683.24,682.77,0.56751897]
["bitfinex-derivatives","BNBF0:USTF0",1748500254535,0.2927229,683.24,682.78,0.56764005]
["bitfinex-derivatives","BNBF0:USTF0",1748500254738,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500254940,0.2927229,683.24,682.73,0.56764019]
["bitfinex-derivatives","BNBF0:USTF0",1748500255140,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500255141,0.2927229,683.24,682.74,0.56764019]
["bitfinex-derivatives","BNBF0:USTF0",1748500255340,0.2927229,683.24,682.75,0.56764019]
["bitfinex-derivatives","BNBF0:USTF0",1748500255541,0.2927229,683.24,682.76,0.56764019]
["bitfinex-derivatives","BNBF0:USTF0",1748500255841,0.2927229,683.24,682.77,0.56764019]
["bitfinex-derivatives","BNBF0:USTF0",1748500256037,0.2927229,683.24,682.78,0.56770709]
["bitfinex-derivatives","BNBF0:USTF0",1748500256242,0.2927229,683.24,682.79,0.56771823]
["bitfinex-derivatives","BNBF0:USTF0",1748500256441,0.2927229,683.24,682.8,0.5677185]
["bitfinex-derivatives","BNBF0:USTF0",1748500256740,0.2927229,683.24,682.81,0.5677185]
["bitfinex-derivatives","BNBF0:USTF0",1748500256940,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500256941,0.2927229,683.24,682.82,0.5677185]
["bitfinex-derivatives","BNBF0:USTF0",1748500257242,0.2927229,683.24,682.83,0.56776334]
["bitfinex-derivatives","BNBF0:USTF0",1748500257440,0.2927229,683.24,682.84,0.56776334]
["bitfinex-derivatives","BNBF0:USTF0",1748500257638,0.2927229,683.24,682.85,0.56776334]
["bitfinex-derivatives","BNBF0:USTF0",1748500257835,0.2927229,683.24,682.86,0.56773954]
["bitfinex-derivatives","BNBF0:USTF0",1748500258038,0.2927229,683.24,682.87,0.56773954]
["bitfinex-derivatives","BNBF0:USTF0",1748500258341,0.2927229,683.24,682.88,0.56773884]
["bitfinex-derivatives","BNBF0:USTF0",1748500258542,0.2927229,683.24,682.89,0.56773884]
["bitfinex-derivatives","BNBF0:USTF0",1748500258841,0.2927229,683.24,682.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748500259344,0.2927229,683.24,682.73,0.56777503]
["bitfinex-derivatives","BNBF0:USTF0",1748500259538,0.2927229,683.24,682.74,0.56777503]
["bitfinex-derivatives","BNBF0:USTF0",1748500259741,0.2927229,683.24,682.75,0.56777503]
["bitfinex-derivatives","BNBF0:USTF0",1748500259943,0.2927229,683.24,682.76,0.56777503]
["bitfinex-derivatives","BNBF0:USTF0",1748500260138,0.2927229,683.24,682.58,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748500260139,0.2927229,683.24,682.77,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500260343,0.2927229,683.24,682.78,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500260542,0.2927229,683.24,682.79,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500260744,0.2927229,683.24,682.8,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500261043,0.2927229,683.24,682.81,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500261245,0.2927229,683.24,682.82,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500261545,0.2927229,683.24,682.83,0.56775779]
["bitfinex-derivatives","BNBF0:USTF0",1748500261742,0.2927229,683.24,682.58,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748500262147,0.2927229,683.24,682.59,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500262349,0.2927229,683.24,682.6,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500262549,0.2927229,683.24,682.61,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500262750,0.2927229,683.24,682.62,0.56775738]
["bitfinex-derivatives","BNBF0:USTF0",1748500262944,0.2927229,683.24,682.63,0.56774369]
["bitfinex-derivatives","BNBF0:USTF0",1748500263144,0.2927229,683.24,682.64,0.56774355]
["bitfinex-derivatives","BNBF0:USTF0",1748500263344,0.2927229,683.24,682.65,0.56774456]
["bitfinex-derivatives","BNBF0:USTF0",1748500263549,0.2927229,683.24,682.66,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500263748,0.2927229,683.24,682.67,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500263948,0.2927229,683.24,682.68,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500264144,0.2927229,683.24,682.69,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500264349,0.2927229,683.24,682.7,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500264550,0.2927229,683.24,682.71,0.56774555]
["bitfinex-derivatives","BNBF0:USTF0",1748500264748,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500265352,0.2927229,683.24,682.7,0.56772828]
["bitfinex-derivatives","BNBF0:USTF0",1748500265548,0.2927229,683.24,682.71,0.56772828]
["bitfinex-derivatives","BNBF0:USTF0",1748500265748,0.2927229,683.24,682.72,0.56772828]
["bitfinex-derivatives","BNBF0:USTF0",1748500266046,0.2927229,683.24,682.73,0.56772828]
["bitfinex-derivatives","BNBF0:USTF0",1748500266246,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500266448,0.2927229,683.24,682.7,0.56766515]
["bitfinex-derivatives","BNBF0:USTF0",1748500266647,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500266850,0.2927229,683.24,682.7,0.56766825]
["bitfinex-derivatives","BNBF0:USTF0",1748500267048,0.2927229,683.24,682.71,0.56767598]
["bitfinex-derivatives","BNBF0:USTF0",1748500267249,0.2927229,683.24,682.72,0.56767598]
["bitfinex-derivatives","BNBF0:USTF0",1748500267450,0.2927229,683.24,682.73,0.56767598]
["bitfinex-derivatives","BNBF0:USTF0",1748500267651,0.2927229,683.24,682.74,0.56767598]
["bitfinex-derivatives","BNBF0:USTF0",1748500267850,0.2927229,683.24,682.75,0.56773129]
["bitfinex-derivatives","BNBF0:USTF0",1748500268049,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500268050,0.2927229,683.24,682.76,0.56773129]
["bitfinex-derivatives","BNBF0:USTF0",1748500268249,0.2927229,683.24,682.77,0.56773038]
["bitfinex-derivatives","BNBF0:USTF0",1748500268450,0.2927229,683.24,682.78,0.5677305]
["bitfinex-derivatives","BNBF0:USTF0",1748500268652,0.2927229,683.24,682.79,0.5677305]
["bitfinex-derivatives","BNBF0:USTF0",1748500268953,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500268954,0.2927229,683.24,682.8,0.5677305]
["bitfinex-derivatives","BNBF0:USTF0",1748500269153,0.2927229,683.24,682.81,0.5677305]
["bitfinex-derivatives","BNBF0:USTF0",1748500269347,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500269549,0.2927229,683.24,682.7,0.56772373]
["bitfinex-derivatives","BNBF0:USTF0",1748500269753,0.2927229,683.24,682.71,0.56772373]
["bitfinex-derivatives","BNBF0:USTF0",1748500269950,0.2927229,683.24,682.72,0.56772351]
["bitfinex-derivatives","BNBF0:USTF0",1748500270154,0.2927229,683.24,682.73,0.56772352]
["bitfinex-derivatives","BNBF0:USTF0",1748500270349,0.2927229,683.24,682.74,0.56772317]
["bitfinex-derivatives","BNBF0:USTF0",1748500270554,0.2927229,683.24,682.75,0.56772317]
["bitfinex-derivatives","BNBF0:USTF0",1748500270755,0.2927229,683.24,682.76,0.56772317]
["bitfinex-derivatives","BNBF0:USTF0",1748500270954,0.2927229,683.24,682.77,0.56772317]
["bitfinex-derivatives","BNBF0:USTF0",1748500271249,0.2927229,683.24,682.78,0.56771225]
["bitfinex-derivatives","BNBF0:USTF0",1748500271451,0.2927229,683.24,682.79,0.56771225]
["bitfinex-derivatives","BNBF0:USTF0",1748500271752,0.2927229,683.24,682.8,0.56771225]
["bitfinex-derivatives","BNBF0:USTF0",1748500271950,0.2927229,683.24,682.81,0.56771225]
["bitfinex-derivatives","BNBF0:USTF0",1748500272151,0.2927229,683.24,682.82,0.56769778]
["bitfinex-derivatives","BNBF0:USTF0",1748500272351,0.2927229,683.24,682.83,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500272552,0.2927229,683.24,682.84,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500272756,0.2927229,683.24,682.85,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500272952,0.2927229,683.24,682.86,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500273153,0.2927229,683.24,682.87,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500273351,0.2927229,683.24,682.88,0.5676977]
["bitfinex-derivatives","BNBF0:USTF0",1748500273556,0.2927229,683.24,682.89,0.56769753]
["bitfinex-derivatives","BNBF0:USTF0",1748500273752,0.2927229,683.24,682.9,0.56769753]
["bitfinex-derivatives","BNBF0:USTF0",1748500274056,0.2927229,683.24,682.91,0.56769753]
["bitfinex-derivatives","BNBF0:USTF0",1748500274257,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500274258,0.2927229,683.24,682.92,0.56768172]
["bitfinex-derivatives","BNBF0:USTF0",1748500274450,0.2927229,683.24,682.93,0.56768172]
["bitfinex-derivatives","BNBF0:USTF0",1748500274652,0.2927229,683.24,682.94,0.56768165]
["bitfinex-derivatives","BNBF0:USTF0",1748500274856,0.2927229,683.24,682.95,0.56768165]
["bitfinex-derivatives","BNBF0:USTF0",1748500275156,0.2927229,683.24,682.69,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748500275352,0.2927229,683.24,682.7,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500275557,0.2927229,683.24,682.71,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500275856,0.2927229,683.24,682.72,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500276056,0.2927229,683.24,682.73,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500276252,0.2927229,683.24,682.74,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500276451,0.2927229,683.24,682.75,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500276654,0.2927229,683.24,682.76,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500276855,0.2927229,683.24,682.77,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500277053,0.2927229,683.24,682.78,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500277256,0.2927229,683.24,682.79,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500277459,0.2927229,683.24,682.8,0.5676651]
["bitfinex-derivatives","BNBF0:USTF0",1748500277755,0.2927229,683.24,682.81,0.56763065]
["bitfinex-derivatives","BNBF0:USTF0",1748500277953,0.2927229,683.24,682.82,0.56763065]
["bitfinex-derivatives","BNBF0:USTF0",1748500278256,0.2927229,683.24,682.83,0.56763106]
["bitfinex-derivatives","BNBF0:USTF0",1748500278454,0.2927229,683.24,682.63,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748500278656,0.2927229,683.24,682.64,0.56763392]
["bitfinex-derivatives","BNBF0:USTF0",1748500278857,0.2927229,683.24,682.65,0.56763392]
["bitfinex-derivatives","BNBF0:USTF0",1748500279055,0.2927229,683.24,682.66,0.56763392]
["bitfinex-derivatives","BNBF0:USTF0",1748500279253,0.2927229,683.24,682.67,0.56763392]
["bitfinex-derivatives","BNBF0:USTF0",1748500279454,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500279657,0.2927229,683.24,682.65,0.56763172]
["bitfinex-derivatives","BNBF0:USTF0",1748500279853,0.2927229,683.24,682.66,0.56763172]
["bitfinex-derivatives","BNBF0:USTF0",1748500280058,0.2927229,683.24,682.67,0.56763608]
["bitfinex-derivatives","BNBF0:USTF0",1748500280260,0.2927229,683.24,682.68,0.56763608]
["bitfinex-derivatives","BNBF0:USTF0",1748500280455,0.2927229,683.24,682.69,0.56763608]
["bitfinex-derivatives","BNBF0:USTF0",1748500280758,0.2927229,683.24,682.7,0.56763263]
["bitfinex-derivatives","BNBF0:USTF0",1748500280960,0.2927229,683.24,682.71,0.56763263]
["bitfinex-derivatives","BNBF0:USTF0",1748500281155,0.2927229,683.24,682.72,0.56763263]
["bitfinex-derivatives","BNBF0:USTF0",1748500281356,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500281559,0.2927229,683.24,682.65,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500281753,0.2927229,683.24,682.66,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500281955,0.2927229,683.24,682.67,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500282160,0.2927229,683.24,682.68,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500282460,0.2927229,683.24,682.69,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500282653,0.2927229,683.24,682.7,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500282855,0.2927229,683.24,682.71,0.56763301]
["bitfinex-derivatives","BNBF0:USTF0",1748500283159,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500283659,0.2927229,683.24,682.65,0.56763805]
["bitfinex-derivatives","BNBF0:USTF0",1748500283854,0.2927229,683.24,682.66,0.56763805]
["bitfinex-derivatives","BNBF0:USTF0",1748500284054,0.2927229,683.24,682.67,0.56763805]
["bitfinex-derivatives","BNBF0:USTF0",1748500284257,0.2927229,683.24,682.68,0.56763805]
["bitfinex-derivatives","BNBF0:USTF0",1748500284459,0.2927229,683.24,682.69,0.56763636]
["bitfinex-derivatives","BNBF0:USTF0",1748500284658,0.2927229,683.24,682.7,0.56763636]
["bitfinex-derivatives","BNBF0:USTF0",1748500284959,0.2927229,683.24,682.71,1.06464453]
["bitfinex-derivatives","BNBF0:USTF0",1748500285160,0.2927229,683.24,682.72,0.56764453]
["bitfinex-derivatives","BNBF0:USTF0",1748500285354,0.2927229,683.24,682.73,0.56764152]
["bitfinex-derivatives","BNBF0:USTF0",1748500285554,0.2927229,683.24,682.74,0.56764152]
["bitfinex-derivatives","BNBF0:USTF0",1748500285854,0.2927229,683.24,682.75,0.56764152]
["bitfinex-derivatives","BNBF0:USTF0",1748500286057,0.2927229,683.24,682.76,0.56765063]
["bitfinex-derivatives","BNBF0:USTF0",1748500286254,0.2927229,683.24,682.77,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500286458,0.2927229,683.24,682.78,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500286658,0.2927229,683.24,682.79,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500286960,0.2927229,683.24,682.8,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500287155,0.2927229,683.24,682.81,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500287360,0.2927229,683.24,682.82,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500287661,0.2927229,683.24,682.83,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500287862,0.2927229,683.24,682.84,0.56765034]
["bitfinex-derivatives","BNBF0:USTF0",1748500288055,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500288258,0.2927229,683.24,682.72,0.56767111]
["bitfinex-derivatives","BNBF0:USTF0",1748500288460,0.2927229,683.24,682.73,0.56767111]
["bitfinex-derivatives","BNBF0:USTF0",1748500288660,0.2927229,683.24,682.74,0.56767111]
["bitfinex-derivatives","BNBF0:USTF0",1748500288856,0.2927229,683.24,682.75,0.56767111]
["bitfinex-derivatives","BNBF0:USTF0",1748500289161,0.2927229,683.24,682.76,0.56766862]
["bitfinex-derivatives","BNBF0:USTF0",1748500289360,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500289361,0.2927229,683.24,682.77,0.56766862]
["bitfinex-derivatives","BNBF0:USTF0",1748500289560,0.2927229,683.24,682.78,0.56766862]
["bitfinex-derivatives","BNBF0:USTF0",1748500289763,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500289957,0.2927229,683.24,682.72,0.56768325]
["bitfinex-derivatives","BNBF0:USTF0",1748500290162,0.2927229,683.24,682.73,0.56768299]
["bitfinex-derivatives","BNBF0:USTF0",1748500290461,0.2927229,683.24,682.74,0.56768299]
["bitfinex-derivatives","BNBF0:USTF0",1748500290657,0.2927229,683.24,682.75,0.56768299]
["bitfinex-derivatives","BNBF0:USTF0",1748500290857,0.2927229,683.24,682.76,0.56768299]
["bitfinex-derivatives","BNBF0:USTF0",1748500291064,0.2927229,683.24,682.77,0.56768299]
["bitfinex-derivatives","BNBF0:USTF0",1748500291259,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500291664,0.2927229,683.24,682.72,0.5677031]
["bitfinex-derivatives","BNBF0:USTF0",1748500291860,0.2927229,683.24,682.73,0.5677031]
["bitfinex-derivatives","BNBF0:USTF0",1748500292064,0.2927229,683.24,682.74,0.56772006]
["bitfinex-derivatives","BNBF0:USTF0",1748500292365,0.2927229,683.24,682.75,0.56772006]
["bitfinex-derivatives","BNBF0:USTF0",1748500292560,0.2927229,683.24,682.76,0.56772006]
["bitfinex-derivatives","BNBF0:USTF0",1748500292758,0.2927229,683.24,682.77,0.56772006]
["bitfinex-derivatives","BNBF0:USTF0",1748500292960,0.2927229,683.24,682.78,0.56772006]
["bitfinex-derivatives","BNBF0:USTF0",1748500293162,0.2927229,683.24,682.79,0.56772029]
["bitfinex-derivatives","BNBF0:USTF0",1748500293461,0.2927229,683.24,682.8,0.56772029]
["bitfinex-derivatives","BNBF0:USTF0",1748500293666,0.2927229,683.24,682.81,0.56772029]
["bitfinex-derivatives","BNBF0:USTF0",1748500293866,0.2927229,683.24,682.82,0.56772029]
["bitfinex-derivatives","BNBF0:USTF0",1748500294067,0.2927229,683.24,682.83,0.56772029]
["bitfinex-derivatives","BNBF0:USTF0",1748500294262,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500294766,0.2927229,683.24,682.72,0.56772389]
["bitfinex-derivatives","BNBF0:USTF0",1748500294962,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500295165,0.2927229,683.24,682.72,0.56772448]
["bitfinex-derivatives","BNBF0:USTF0",1748500295462,0.2927229,683.24,682.73,0.56772448]
["bitfinex-derivatives","BNBF0:USTF0",1748500295667,0.2927229,683.24,682.74,0.56772448]
["bitfinex-derivatives","BNBF0:USTF0",1748500295862,0.2927229,683.24,682.75,0.56772448]
["bitfinex-derivatives","BNBF0:USTF0",1748500296169,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500296468,0.2927229,683.24,682.72,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500296669,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500296864,0.2927229,683.24,682.72,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500297064,0.2927229,683.24,682.73,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500297267,0.2927229,683.24,682.74,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500297468,0.2927229,683.24,682.75,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500297668,0.2927229,683.24,682.76,0.56774607]
["bitfinex-derivatives","BNBF0:USTF0",1748500297867,0.2927229,683.24,682.71,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748500298066,0.2927229,683.24,682.72,0.56782183]
["bitfinex-derivatives","BNBF0:USTF0",1748500298270,0.2927229,683.24,682.73,0.56782183]
["bitfinex-derivatives","BNBF0:USTF0",1748500298470,0.2927229,683.24,682.74,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500298665,0.2927229,683.24,682.75,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500298865,0.2927229,683.24,682.76,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500299065,0.2927229,683.24,682.77,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500299266,0.2927229,683.24,682.78,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500299465,0.2927229,683.24,682.79,0.567822]
["bitfinex-derivatives","BNBF0:USTF0",1748500299770,0.2927229,683.24,682.8,0.56777765]
["bitfinex-derivatives","BNBF0:USTF0",1748500299968,0.2927229,683.24,682.81,0.56777759]
["bitfinex-derivatives","BNBF0:USTF0",1748500300173,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500300568,0.2927229,683.24,682.65,0.56777811]
["bitfinex-derivatives","BNBF0:USTF0",1748500300774,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500301270,0.2927229,683.24,682.65,0.56781774]
["bitfinex-derivatives","BNBF0:USTF0",1748500301472,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500301473,0.2927229,683.24,682.66,0.56742259]
["bitfinex-derivatives","BNBF0:USTF0",1748500301675,0.2927229,683.24,682.67,0.56742259]
["bitfinex-derivatives","BNBF0:USTF0",1748500301871,0.2927229,683.24,682.68,0.56742259]
["bitfinex-derivatives","BNBF0:USTF0",1748500302175,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500302979,0.2927229,683.24,682.67,0.56750141]
["bitfinex-derivatives","BNBF0:USTF0",1748500303181,0.2927229,683.24,682.68,0.56750141]
["bitfinex-derivatives","BNBF0:USTF0",1748500303477,0.2927229,683.24,682.69,0.56750141]
["bitfinex-derivatives","BNBF0:USTF0",1748500303678,0.2927229,683.24,682.7,0.56750141]
["bitfinex-derivatives","BNBF0:USTF0",1748500303874,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500304073,0.2927229,683.24,682.67,0.56748649]
["bitfinex-derivatives","BNBF0:USTF0",1748500304380,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500304381,0.2927229,683.24,682.68,0.5674865]
["bitfinex-derivatives","BNBF0:USTF0",1748500304578,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500304875,0.2927229,683.24,682.67,0.56748654]
["bitfinex-derivatives","BNBF0:USTF0",1748500305079,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500306681,0.2927229,683.24,682.67,0.56749399]
["bitfinex-derivatives","BNBF0:USTF0",1748500306878,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500308183,0.2927229,683.24,682.67,0.56749312]
["bitfinex-derivatives","BNBF0:USTF0",1748500308384,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500309485,0.2927229,683.24,682.67,0.56749041]
["bitfinex-derivatives","BNBF0:USTF0",1748500309685,0.2927229,683.24,682.68,0.56749232]
["bitfinex-derivatives","BNBF0:USTF0",1748500309886,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500310387,0.2927229,683.24,682.67,0.56750396]
["bitfinex-derivatives","BNBF0:USTF0",1748500310585,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500311185,0.2927229,683.24,682.67,0.56751449]
["bitfinex-derivatives","BNBF0:USTF0",1748500311380,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500312180,0.2927229,683.24,682.67,0.56753265]
["bitfinex-derivatives","BNBF0:USTF0",1748500312385,0.2927229,683.24,682.68,0.56753215]
["bitfinex-derivatives","BNBF0:USTF0",1748500312589,0.2927229,683.24,682.69,0.5675514]
["bitfinex-derivatives","BNBF0:USTF0",1748500312786,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500313390,0.2927229,683.24,682.67,0.56755153]
["bitfinex-derivatives","BNBF0:USTF0",1748500313594,0.2927229,683.24,682.68,0.56755153]
["bitfinex-derivatives","BNBF0:USTF0",1748500313888,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500313889,0.2927229,683.24,682.69,0.56755153]
["bitfinex-derivatives","BNBF0:USTF0",1748500314086,0.2927229,683.24,682.7,0.56757371]
["bitfinex-derivatives","BNBF0:USTF0",1748500314285,0.2927229,683.24,682.71,0.56757371]
["bitfinex-derivatives","BNBF0:USTF0",1748500314485,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500314486,0.2927229,683.24,682.72,0.56756362]
["bitfinex-derivatives","BNBF0:USTF0",1748500314693,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500314888,0.2927229,683.24,682.67,0.56758683]
["bitfinex-derivatives","BNBF0:USTF0",1748500315088,0.2927229,683.24,682.68,0.56758632]
["bitfinex-derivatives","BNBF0:USTF0",1748500315284,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500315889,0.2927229,683.24,682.67,0.56761546]
["bitfinex-derivatives","BNBF0:USTF0",1748500316087,0.2927229,683.24,682.68,0.56761546]
["bitfinex-derivatives","BNBF0:USTF0",1748500316288,0.2927229,683.24,682.69,0.56761546]
["bitfinex-derivatives","BNBF0:USTF0",1748500316487,0.2927229,683.24,682.7,0.56761509]
["bitfinex-derivatives","BNBF0:USTF0",1748500316688,0.2927229,683.24,682.71,0.56761509]
["bitfinex-derivatives","BNBF0:USTF0",1748500316987,0.2927229,683.24,682.72,0.56761509]
["bitfinex-derivatives","BNBF0:USTF0",1748500317188,0.2927229,683.24,682.73,0.56760411]
["bitfinex-derivatives","BNBF0:USTF0",1748500317392,0.2927229,683.24,682.74,0.56760411]
["bitfinex-derivatives","BNBF0:USTF0",1748500317595,0.2927229,683.24,682.75,0.56760411]
["bitfinex-derivatives","BNBF0:USTF0",1748500317893,0.2927229,683.24,682.76,0.56760411]
["bitfinex-derivatives","BNBF0:USTF0",1748500318089,0.2927229,683.24,682.77,0.56760411]
["bitfinex-derivatives","BNBF0:USTF0",1748500318291,0.2927229,683.24,682.78,0.56759801]
["bitfinex-derivatives","BNBF0:USTF0",1748500318492,0.2927229,683.24,682.79,0.56759801]
["bitfinex-derivatives","BNBF0:USTF0",1748500318792,0.2927229,683.24,682.8,0.56759851]
["bitfinex-derivatives","BNBF0:USTF0",1748500318993,0.2927229,683.24,682.81,0.56759851]
["bitfinex-derivatives","BNBF0:USTF0",1748500319188,0.2927229,683.24,682.82,0.56759082]
["bitfinex-derivatives","BNBF0:USTF0",1748500319388,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500319389,0.2927229,683.24,682.83,0.56759082]
["bitfinex-derivatives","BNBF0:USTF0",1748500319589,0.2927229,683.24,682.84,0.56759082]
["bitfinex-derivatives","BNBF0:USTF0",1748500319790,0.2927229,683.24,682.85,0.56759082]
["bitfinex-derivatives","BNBF0:USTF0",1748500319992,0.2927229,683.24,682.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748500320191,0.2927229,683.24,682.67,0.5675904]
["bitfinex-derivatives","BNBF0:USTF0",1748500320397,0.2927229,683.24,682.68,0.5675904]
["bitfinex-derivatives","BNBF0:USTF0",1748500320594,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500320793,0.2927229,683.24,682.65,0.56759037]
["bitfinex-derivatives","BNBF0:USTF0",1748500320992,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500320993,0.2927229,683.24,682.66,0.56759037]
["bitfinex-derivatives","BNBF0:USTF0",1748500321199,0.2927229,683.24,682.67,0.56759331]
["bitfinex-derivatives","BNBF0:USTF0",1748500321394,0.2927229,683.24,682.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500321395,0.2927229,683.24,682.68,0.56759331]
["bitfinex-derivatives","BNBF0:USTF0",1748500321595,0.2927229,683.24,682.69,0.56759331]
["bitfinex-derivatives","BNBF0:USTF0",1748500321896,0.2927229,683.24,682.7,0.56759465]
["bitfinex-derivatives","BNBF0:USTF0",1748500322096,0.2927229,683.24,682.19,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500322097,0.2927229,683.24,682.71,0.56759465]
["bitfinex-derivatives","BNBF0:USTF0",1748500322300,0.2927229,683.24,682.72,0.56759465]
["bitfinex-derivatives","BNBF0:USTF0",1748500322600,0.2927229,683.24,682.73,0.56759465]
["bitfinex-derivatives","BNBF0:USTF0",1748500322900,0.2927229,683.24,682.74,0.56760009]
["bitfinex-derivatives","BNBF0:USTF0",1748500323100,0.2927229,683.24,682.75,0.56760009]
["bitfinex-derivatives","BNBF0:USTF0",1748500323295,0.2927229,683.24,682.76,0.56760009]
["bitfinex-derivatives","BNBF0:USTF0",1748500323500,0.2927229,683.24,682.77,0.56760009]
["bitfinex-derivatives","BNBF0:USTF0",1748500323801,0.2927229,683.24,682.78,0.56759628]
["bitfinex-derivatives","BNBF0:USTF0",1748500323999,0.2927229,683.24,682.76,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500324202,0.2927229,683.24,682.77,0.56760651]
["bitfinex-derivatives","BNBF0:USTF0",1748500324402,0.2927229,683.24,682.78,0.56760717]
["bitfinex-derivatives","BNBF0:USTF0",1748500324702,0.2927229,683.24,682.76,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500324996,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500325802,0.2927229,683.24,682.8,0.56762152]
["bitfinex-derivatives","BNBF0:USTF0",1748500326103,0.2927229,683.24,682.81,0.56762152]
["bitfinex-derivatives","BNBF0:USTF0",1748500326302,0.2927229,683.24,682.82,0.56762152]
["bitfinex-derivatives","BNBF0:USTF0",1748500326500,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500326900,0.2927229,683.24,682.8,0.56763426]
["bitfinex-derivatives","BNBF0:USTF0",1748500327100,0.2927229,683.24,682.81,0.56763426]
["bitfinex-derivatives","BNBF0:USTF0",1748500327299,0.2927229,683.24,682.82,0.56763426]
["bitfinex-derivatives","BNBF0:USTF0",1748500327503,0.2927229,683.24,682.83,0.56763426]
["bitfinex-derivatives","BNBF0:USTF0",1748500327700,0.2927229,683.24,682.84,0.56763426]
["bitfinex-derivatives","BNBF0:USTF0",1748500328004,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500328005,0.2927229,683.24,682.85,0.567648]
["bitfinex-derivatives","BNBF0:USTF0",1748500328206,0.2927229,683.24,682.86,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1748500328405,0.2927229,683.24,682.87,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1748500328607,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500328802,0.2927229,683.24,682.8,0.567648]
["bitfinex-derivatives","BNBF0:USTF0",1748500329005,0.2927229,683.24,682.81,0.567648]
["bitfinex-derivatives","BNBF0:USTF0",1748500329201,0.2927229,683.24,682.82,0.567648]
["bitfinex-derivatives","BNBF0:USTF0",1748500329404,0.2927229,683.24,682.83,0.567648]
["bitfinex-derivatives","BNBF0:USTF0",1748500329606,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500329808,0.2927229,683.24,682.8,0.56764886]
["bitfinex-derivatives","BNBF0:USTF0",1748500330106,0.2927229,683.24,682.81,0.56764844]
["bitfinex-derivatives","BNBF0:USTF0",1748500330306,0.2927229,683.24,682.82,0.56764843]
["bitfinex-derivatives","BNBF0:USTF0",1748500330503,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500330504,0.2927229,683.24,682.83,0.56764845]
["bitfinex-derivatives","BNBF0:USTF0",1748500330706,0.2927229,683.24,682.84,0.56764845]
["bitfinex-derivatives","BNBF0:USTF0",1748500330909,0.2927229,683.24,682.85,0.56764845]
["bitfinex-derivatives","BNBF0:USTF0",1748500331205,0.2927229,683.24,682.86,0.56764845]
["bitfinex-derivatives","BNBF0:USTF0",1748500331406,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500331609,0.2927229,683.24,682.8,0.56764278]
["bitfinex-derivatives","BNBF0:USTF0",1748500331807,0.2927229,683.24,682.81,0.56764278]
["bitfinex-derivatives","BNBF0:USTF0",1748500332003,0.2927229,683.24,682.82,0.56764361]
["bitfinex-derivatives","BNBF0:USTF0",1748500332209,0.2927229,683.24,682.83,0.56764361]
["bitfinex-derivatives","BNBF0:USTF0",1748500332404,0.2927229,683.24,682.84,0.56764362]
["bitfinex-derivatives","BNBF0:USTF0",1748500332608,0.2927229,683.24,682.85,0.56764317]
["bitfinex-derivatives","BNBF0:USTF0",1748500332809,0.2927229,683.24,682.86,0.56764317]
["bitfinex-derivatives","BNBF0:USTF0",1748500333010,0.2927229,683.24,682.87,0.56764317]
["bitfinex-derivatives","BNBF0:USTF0",1748500333208,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500333408,0.2927229,683.24,682.8,0.5676468]
["bitfinex-derivatives","BNBF0:USTF0",1748500333608,0.2927229,683.24,682.81,0.5676468]
["bitfinex-derivatives","BNBF0:USTF0",1748500333911,0.2927229,683.24,682.82,0.56764404]
["bitfinex-derivatives","BNBF0:USTF0",1748500334110,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500334307,0.2927229,683.24,682.8,0.56764229]
["bitfinex-derivatives","BNBF0:USTF0",1748500334610,0.2927229,683.24,682.81,0.56764229]
["bitfinex-derivatives","BNBF0:USTF0",1748500334812,0.2927229,683.24,682.82,0.56764163]
["bitfinex-derivatives","BNBF0:USTF0",1748500335005,0.2927229,683.24,682.83,0.56764163]
["bitfinex-derivatives","BNBF0:USTF0",1748500335207,0.2927229,683.24,682.84,0.56764163]
["bitfinex-derivatives","BNBF0:USTF0",1748500335409,0.2927229,683.24,682.85,0.56764382]
["bitfinex-derivatives","BNBF0:USTF0",1748500335610,0.2927229,683.24,682.86,0.56764286]
["bitfinex-derivatives","BNBF0:USTF0",1748500335910,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500335911,0.2927229,683.24,682.87,0.56764243]
["bitfinex-derivatives","BNBF0:USTF0",1748500336108,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500336109,0.2927229,683.24,682.88,0.56764243]
["bitfinex-derivatives","BNBF0:USTF0",1748500336309,0.2927229,683.24,682.89,0.56764103]
["bitfinex-derivatives","BNBF0:USTF0",1748500336508,0.2927229,683.24,682.9,0.56764103]
["bitfinex-derivatives","BNBF0:USTF0",1748500336711,0.2927229,683.24,682.91,0.56764103]
["bitfinex-derivatives","BNBF0:USTF0",1748500336912,0.2927229,683.24,682.92,0.56764103]
["bitfinex-derivatives","BNBF0:USTF0",1748500337108,0.2927229,683.24,682.93,0.56764103]
["bitfinex-derivatives","BNBF0:USTF0",1748500337412,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500337413,0.2927229,683.24,682.94,0.56764097]
["bitfinex-derivatives","BNBF0:USTF0",1748500337613,0.2927229,683.24,682.95,0.56764097]
["bitfinex-derivatives","BNBF0:USTF0",1748500337812,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500338413,0.2927229,683.24,682.8,0.56764113]
["bitfinex-derivatives","BNBF0:USTF0",1748500338714,0.2927229,683.24,682.81,0.56764113]
["bitfinex-derivatives","BNBF0:USTF0",1748500338907,0.2927229,683.24,682.82,0.56764113]
["bitfinex-derivatives","BNBF0:USTF0",1748500339115,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500339315,0.2927229,683.24,682.8,0.56764797]
["bitfinex-derivatives","BNBF0:USTF0",1748500339514,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500339515,0.2927229,683.24,682.81,0.5676494]
["bitfinex-derivatives","BNBF0:USTF0",1748500339710,0.2927229,683.24,682.82,0.5676494]
["bitfinex-derivatives","BNBF0:USTF0",1748500340015,0.2927229,683.24,682.83,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500340213,0.2927229,683.24,682.84,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500340414,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500340415,0.2927229,683.24,682.85,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500340711,0.2927229,683.24,682.86,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500340915,0.2927229,683.24,682.87,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500341110,0.2927229,683.24,682.88,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500341314,0.2927229,683.24,682.89,0.56764985]
["bitfinex-derivatives","BNBF0:USTF0",1748500341513,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500341709,0.2927229,683.24,682.8,0.56766153]
["bitfinex-derivatives","BNBF0:USTF0",1748500341913,0.2927229,683.24,682.81,0.56766153]
["bitfinex-derivatives","BNBF0:USTF0",1748500342111,0.2927229,683.24,682.82,0.56766153]
["bitfinex-derivatives","BNBF0:USTF0",1748500342315,0.2927229,683.24,682.83,0.56766153]
["bitfinex-derivatives","BNBF0:USTF0",1748500342515,0.2927229,683.24,682.84,0.56766332]
["bitfinex-derivatives","BNBF0:USTF0",1748500342811,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500342812,0.2927229,683.24,682.85,0.56765753]
["bitfinex-derivatives","BNBF0:USTF0",1748500343012,0.2927229,683.24,682.86,0.56765768]
["bitfinex-derivatives","BNBF0:USTF0",1748500343210,0.2927229,683.24,682.87,0.56765768]
["bitfinex-derivatives","BNBF0:USTF0",1748500343512,0.2927229,683.24,682.88,0.56740736]
["bitfinex-derivatives","BNBF0:USTF0",1748500343716,0.2927229,683.24,682.89,0.56740736]
["bitfinex-derivatives","BNBF0:USTF0",1748500343912,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500344112,0.2927229,683.24,682.8,0.56723619]
["bitfinex-derivatives","BNBF0:USTF0",1748500344316,0.2927229,683.24,682.81,0.56723619]
["bitfinex-derivatives","BNBF0:USTF0",1748500344514,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500344515,0.2927229,683.24,682.82,0.56723619]
["bitfinex-derivatives","BNBF0:USTF0",1748500344712,0.2927229,683.24,682.83,0.56723619]
["bitfinex-derivatives","BNBF0:USTF0",1748500344914,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500345113,0.2927229,683.24,682.8,0.56712186]
["bitfinex-derivatives","BNBF0:USTF0",1748500345312,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500345519,0.2927229,683.24,682.8,0.56711817]
["bitfinex-derivatives","BNBF0:USTF0",1748500345817,0.2927229,683.24,682.81,0.56711817]
["bitfinex-derivatives","BNBF0:USTF0",1748500346013,0.2927229,683.24,682.82,0.56711817]
["bitfinex-derivatives","BNBF0:USTF0",1748500346214,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500346414,0.2927229,683.24,682.8,0.56700663]
["bitfinex-derivatives","BNBF0:USTF0",1748500346616,0.2927229,683.24,682.81,0.56700663]
["bitfinex-derivatives","BNBF0:USTF0",1748500346921,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500347215,0.2927229,683.24,682.8,0.56689824]
["bitfinex-derivatives","BNBF0:USTF0",1748500347420,0.2927229,683.24,682.79,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748500369845,0.2927229,683.24,682.76,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748500371856,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500373240,0.2927229,683.24,682.78,0.56587167]
["bitfinex-derivatives","BNBF0:USTF0",1748500373444,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500373847,0.2927229,683.24,682.78,0.56586973]
["bitfinex-derivatives","BNBF0:USTF0",1748500374043,0.2927229,683.24,682.79,0.56586975]
["bitfinex-derivatives","BNBF0:USTF0",1748500374246,0.2927229,683.24,682.8,0.56586975]
["bitfinex-derivatives","BNBF0:USTF0",1748500374446,0.2927229,683.24,682.81,0.56586975]
["bitfinex-derivatives","BNBF0:USTF0",1748500374647,0.2927229,683.24,682.82,0.56586975]
["bitfinex-derivatives","BNBF0:USTF0",1748500374847,0.2927229,683.24,682.83,0.56585824]
["bitfinex-derivatives","BNBF0:USTF0",1748500375045,0.2927229,683.24,682.84,0.56585824]
["bitfinex-derivatives","BNBF0:USTF0",1748500375350,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500375351,0.2927229,683.24,682.85,0.56585805]
["bitfinex-derivatives","BNBF0:USTF0",1748500375651,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500375851,0.2927229,683.24,682.78,0.56586111]
["bitfinex-derivatives","BNBF0:USTF0",1748500376052,0.2927229,683.24,682.79,0.56586111]
["bitfinex-derivatives","BNBF0:USTF0",1748500376251,0.2927229,683.24,682.8,0.56586111]
["bitfinex-derivatives","BNBF0:USTF0",1748500376448,0.2927229,683.24,682.81,0.56586064]
["bitfinex-derivatives","BNBF0:USTF0",1748500376650,0.2927229,683.24,682.82,0.56586103]
["bitfinex-derivatives","BNBF0:USTF0",1748500376851,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500377046,0.2927229,683.24,682.78,0.56586549]
["bitfinex-derivatives","BNBF0:USTF0",1748500377245,0.2927229,683.24,682.79,0.56586447]
["bitfinex-derivatives","BNBF0:USTF0",1748500377452,0.2927229,683.24,682.8,0.56586447]
["bitfinex-derivatives","BNBF0:USTF0",1748500377651,0.2927229,683.24,682.81,0.56586447]
["bitfinex-derivatives","BNBF0:USTF0",1748500377849,0.2927229,683.24,682.82,0.56586447]
["bitfinex-derivatives","BNBF0:USTF0",1748500378048,0.2927229,683.24,682.83,0.56587259]
["bitfinex-derivatives","BNBF0:USTF0",1748500378349,0.2927229,683.24,682.84,0.56587149]
["bitfinex-derivatives","BNBF0:USTF0",1748500378654,0.2927229,683.24,682.85,0.56587149]
["bitfinex-derivatives","BNBF0:USTF0",1748500378848,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500379049,0.2927229,683.24,682.78,0.56587377]
["bitfinex-derivatives","BNBF0:USTF0",1748500379353,0.2927229,683.24,682.79,0.56587334]
["bitfinex-derivatives","BNBF0:USTF0",1748500379549,0.2927229,683.24,682.8,0.56587363]
["bitfinex-derivatives","BNBF0:USTF0",1748500379748,0.2927229,683.24,682.81,0.56587763]
["bitfinex-derivatives","BNBF0:USTF0",1748500379952,0.2927229,683.24,682.82,0.56587763]
["bitfinex-derivatives","BNBF0:USTF0",1748500380150,0.2927229,683.24,682.77,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500380151,0.2927229,683.24,682.83,0.56587763]
["bitfinex-derivatives","BNBF0:USTF0",1748500380352,0.2927229,683.24,682.84,0.56587885]
["bitfinex-derivatives","BNBF0:USTF0",1748500380651,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500380652,0.2927229,683.24,682.85,0.56587885]
["bitfinex-derivatives","BNBF0:USTF0",1748500380955,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500381155,0.2927229,683.24,682.84,0.56587663]
["bitfinex-derivatives","BNBF0:USTF0",1748500381355,0.2927229,683.24,682.85,0.56587663]
["bitfinex-derivatives","BNBF0:USTF0",1748500381552,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500381950,0.2927229,683.24,682.84,0.56587957]
["bitfinex-derivatives","BNBF0:USTF0",1748500382252,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500382454,0.2927229,683.24,682.84,0.56587957]
["bitfinex-derivatives","BNBF0:USTF0",1748500382756,0.2927229,683.24,682.85,0.56587957]
["bitfinex-derivatives","BNBF0:USTF0",1748500382957,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500383153,0.2927229,683.24,682.84,0.56588245]
["bitfinex-derivatives","BNBF0:USTF0",1748500383358,0.2927229,683.24,682.85,0.56587978]
["bitfinex-derivatives","BNBF0:USTF0",1748500383659,0.2927229,683.24,682.86,0.56588195]
["bitfinex-derivatives","BNBF0:USTF0",1748500383857,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500384158,0.2927229,683.24,682.84,0.56583536]
["bitfinex-derivatives","BNBF0:USTF0",1748500384458,0.2927229,683.24,682.85,0.56583536]
["bitfinex-derivatives","BNBF0:USTF0",1748500384660,0.2927229,683.24,682.86,0.56583536]
["bitfinex-derivatives","BNBF0:USTF0",1748500384958,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500385258,0.2927229,683.24,682.84,0.56583443]
["bitfinex-derivatives","BNBF0:USTF0",1748500385460,0.2927229,683.24,682.85,0.56582958]
["bitfinex-derivatives","BNBF0:USTF0",1748500385663,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500386054,0.2927229,683.24,682.84,0.56582443]
["bitfinex-derivatives","BNBF0:USTF0",1748500386260,0.2927229,683.24,682.85,0.56582443]
["bitfinex-derivatives","BNBF0:USTF0",1748500386458,0.2927229,683.24,682.86,0.56582443]
["bitfinex-derivatives","BNBF0:USTF0",1748500386657,0.2927229,683.24,682.87,0.56582443]
["bitfinex-derivatives","BNBF0:USTF0",1748500386961,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500387158,0.2927229,683.24,682.84,0.56581729]
["bitfinex-derivatives","BNBF0:USTF0",1748500387356,0.2927229,683.24,682.85,0.56581243]
["bitfinex-derivatives","BNBF0:USTF0",1748500387559,0.2927229,683.24,682.86,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500387760,0.2927229,683.24,682.87,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500387957,0.2927229,683.24,682.88,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500388157,0.2927229,683.24,682.89,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500388461,0.2927229,683.24,682.9,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500388757,0.2927229,683.24,682.91,0.56580893]
["bitfinex-derivatives","BNBF0:USTF0",1748500388961,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500389157,0.2927229,683.24,682.84,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500389361,0.2927229,683.24,682.85,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500389556,0.2927229,683.24,682.86,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500389756,0.2927229,683.24,682.87,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500389960,0.2927229,683.24,682.88,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500390160,0.2927229,683.24,682.89,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500390361,0.2927229,683.24,682.9,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500390561,0.2927229,683.24,682.91,0.56570823]
["bitfinex-derivatives","BNBF0:USTF0",1748500390761,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500390962,0.2927229,683.24,682.84,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500391163,0.2927229,683.24,682.85,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500391458,0.2927229,683.24,682.86,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500391662,0.2927229,683.24,682.87,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500391862,0.2927229,683.24,682.88,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500392057,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500392058,0.2927229,683.24,682.89,0.56562753]
["bitfinex-derivatives","BNBF0:USTF0",1748500392260,0.2927229,683.24,682.9,0.56558941]
["bitfinex-derivatives","BNBF0:USTF0",1748500392462,0.2927229,683.24,682.91,0.56558941]
["bitfinex-derivatives","BNBF0:USTF0",1748500392661,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500393060,0.2927229,683.24,682.84,0.56558329]
["bitfinex-derivatives","BNBF0:USTF0",1748500393259,0.2927229,683.24,682.85,0.56558329]
["bitfinex-derivatives","BNBF0:USTF0",1748500393574,0.2927229,683.24,682.86,0.56557469]
["bitfinex-derivatives","BNBF0:USTF0",1748500393762,0.2927229,683.24,682.87,0.5655746]
["bitfinex-derivatives","BNBF0:USTF0",1748500393967,0.2927229,683.24,682.88,0.5655746]
["bitfinex-derivatives","BNBF0:USTF0",1748500394162,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500394363,0.2927229,683.24,682.84,0.56557459]
["bitfinex-derivatives","BNBF0:USTF0",1748500394564,0.2927229,683.24,682.85,0.56557459]
["bitfinex-derivatives","BNBF0:USTF0",1748500394864,0.2927229,683.24,682.86,0.56556862]
["bitfinex-derivatives","BNBF0:USTF0",1748500395067,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500395068,0.2927229,683.24,682.87,0.56556762]
["bitfinex-derivatives","BNBF0:USTF0",1748500395269,0.2927229,683.24,682.88,0.56556762]
["bitfinex-derivatives","BNBF0:USTF0",1748500395469,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500395774,0.2927229,683.24,682.84,0.56555959]
["bitfinex-derivatives","BNBF0:USTF0",1748500396069,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500396270,0.2927229,683.24,682.84,0.56555991]
["bitfinex-derivatives","BNBF0:USTF0",1748500396464,0.2927229,683.24,682.85,0.56555991]
["bitfinex-derivatives","BNBF0:USTF0",1748500396674,0.2927229,683.24,682.86,0.56555991]
["bitfinex-derivatives","BNBF0:USTF0",1748500396869,0.2927229,683.24,682.87,0.56555991]
["bitfinex-derivatives","BNBF0:USTF0",1748500397069,0.2927229,683.24,682.88,0.56551788]
["bitfinex-derivatives","BNBF0:USTF0",1748500397365,0.2927229,683.24,682.89,0.56551919]
["bitfinex-derivatives","BNBF0:USTF0",1748500397570,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500397771,0.2927229,683.24,682.84,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500397973,0.2927229,683.24,682.85,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500398176,0.2927229,683.24,682.86,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500398374,0.2927229,683.24,682.87,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500398570,0.2927229,683.24,682.88,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500398776,0.2927229,683.24,682.89,0.5655192]
["bitfinex-derivatives","BNBF0:USTF0",1748500398976,0.2927229,683.24,682.9,0.56547828]
["bitfinex-derivatives","BNBF0:USTF0",1748500399179,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500399377,0.2927229,683.24,682.84,0.56547828]
["bitfinex-derivatives","BNBF0:USTF0",1748500399571,0.2927229,683.24,682.85,0.5654783]
["bitfinex-derivatives","BNBF0:USTF0",1748500399870,0.2927229,683.24,682.86,0.5654783]
["bitfinex-derivatives","BNBF0:USTF0",1748500400077,0.2927229,683.24,682.87,0.5654783]
["bitfinex-derivatives","BNBF0:USTF0",1748500400273,0.2927229,683.24,682.88,0.5654783]
["bitfinex-derivatives","BNBF0:USTF0",1748500400471,0.2927229,683.24,682.89,0.5654783]
["bitfinex-derivatives","BNBF0:USTF0",1748500400673,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500401272,0.2927229,683.24,682.84,0.56543931]
["bitfinex-derivatives","BNBF0:USTF0",1748500401476,0.2927229,683.24,682.85,0.56543931]
["bitfinex-derivatives","BNBF0:USTF0",1748500401772,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500401773,0.2927229,683.24,682.86,0.56543931]
["bitfinex-derivatives","BNBF0:USTF0",1748500402077,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500402078,0.2927229,683.24,682.87,0.56540143]
["bitfinex-derivatives","BNBF0:USTF0",1748500402272,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500402973,0.2927229,683.24,682.84,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1748500403178,0.2927229,683.24,682.85,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1748500403376,0.2927229,683.24,682.86,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1748500403577,0.2927229,683.24,682.87,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1748500403777,0.2927229,683.24,682.88,0.5653848]
["bitfinex-derivatives","BNBF0:USTF0",1748500404078,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500404375,0.2927229,683.24,682.84,0.56531852]
["bitfinex-derivatives","BNBF0:USTF0",1748500404580,0.2927229,683.24,682.85,0.56529482]
["bitfinex-derivatives","BNBF0:USTF0",1748500404777,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500404974,0.2927229,683.24,682.84,0.56529345]
["bitfinex-derivatives","BNBF0:USTF0",1748500405177,0.2927229,683.24,682.85,0.56529345]
["bitfinex-derivatives","BNBF0:USTF0",1748500405376,0.2927229,683.24,682.86,0.56529345]
["bitfinex-derivatives","BNBF0:USTF0",1748500405575,0.2927229,683.24,682.87,0.56529345]
["bitfinex-derivatives","BNBF0:USTF0",1748500405779,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500405982,0.2927229,683.24,682.84,0.56526311]
["bitfinex-derivatives","BNBF0:USTF0",1748500406184,0.2927229,683.24,682.85,0.56526311]
["bitfinex-derivatives","BNBF0:USTF0",1748500406379,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500406580,0.2927229,683.24,682.84,0.56531497]
["bitfinex-derivatives","BNBF0:USTF0",1748500406776,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500406976,0.2927229,683.24,682.84,0.56529705]
["bitfinex-derivatives","BNBF0:USTF0",1748500407179,0.2927229,683.24,682.85,0.56530803]
["bitfinex-derivatives","BNBF0:USTF0",1748500407379,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500407577,0.2927229,683.24,682.84,0.56529634]
["bitfinex-derivatives","BNBF0:USTF0",1748500407776,0.2927229,683.24,682.85,0.56529634]
["bitfinex-derivatives","BNBF0:USTF0",1748500407983,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500408383,0.2927229,683.24,682.84,0.56529724]
["bitfinex-derivatives","BNBF0:USTF0",1748500408583,0.2927229,683.24,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500409083,0.25482371,683.23,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500409278,0.29273147,683.22,682.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748500413386,0.29273147,683.22,682.22,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500413585,0.29273147,683.22,682.23,0.56543724]
["bitfinex-derivatives","BNBF0:USTF0",1748500413885,0.29273147,683.22,682.24,0.56548925]
["bitfinex-derivatives","BNBF0:USTF0",1748500414086,0.29273147,683.22,682.25,0.56548884]
["bitfinex-derivatives","BNBF0:USTF0",1748500414386,0.29273147,683.22,682.26,0.56548884]
["bitfinex-derivatives","BNBF0:USTF0",1748500414582,0.29273147,683.22,682.27,0.56548884]
["bitfinex-derivatives","BNBF0:USTF0",1748500414782,0.29273147,683.22,682.35,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500414982,0.29273147,683.22,682.36,0.56548884]
["bitfinex-derivatives","BNBF0:USTF0",1748500415181,0.29273147,683.22,682.35,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500415385,0.29273147,683.22,682.37,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500415681,0.29273147,683.22,682.38,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500416282,0.29273147,683.22,682.39,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500416588,0.29273147,683.22,682.4,1.0249773]
["bitfinex-derivatives","BNBF0:USTF0",1748500416783,0.29273147,683.22,682.41,0.56498534]
["bitfinex-derivatives","BNBF0:USTF0",1748500416983,0.29273147,683.22,682.42,0.56498534]
["bitfinex-derivatives","BNBF0:USTF0",1748500417283,0.29273147,683.22,682.43,0.56498534]
["bitfinex-derivatives","BNBF0:USTF0",1748500417485,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500417681,0.29273147,683.22,682.41,0.56502287]
["bitfinex-derivatives","BNBF0:USTF0",1748500417885,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500418690,0.29273147,683.22,682.41,0.56506849]
["bitfinex-derivatives","BNBF0:USTF0",1748500418884,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500419783,0.29273147,683.22,682.41,0.56516387]
["bitfinex-derivatives","BNBF0:USTF0",1748500419983,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500420789,0.29273147,683.22,682.41,0.56522299]
["bitfinex-derivatives","BNBF0:USTF0",1748500420991,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500421189,0.29273147,683.22,682.41,0.56522379]
["bitfinex-derivatives","BNBF0:USTF0",1748500421392,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500422391,0.29273147,683.22,682.41,0.5652828]
["bitfinex-derivatives","BNBF0:USTF0",1748500422691,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500423593,0.29273147,683.22,682.41,0.56537887]
["bitfinex-derivatives","BNBF0:USTF0",1748500423788,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500425190,0.29273147,683.22,682.41,0.56557633]
["bitfinex-derivatives","BNBF0:USTF0",1748500425392,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500425792,0.29273147,683.22,682.41,0.56557871]
["bitfinex-derivatives","BNBF0:USTF0",1748500425990,0.29273147,683.22,682.42,0.56569463]
["bitfinex-derivatives","BNBF0:USTF0",1748500426189,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500426392,0.29273147,683.22,682.41,0.56569462]
["bitfinex-derivatives","BNBF0:USTF0",1748500426594,0.29273147,683.22,682.42,0.56569462]
["bitfinex-derivatives","BNBF0:USTF0",1748500426894,0.29273147,683.22,682.43,0.5656931]
["bitfinex-derivatives","BNBF0:USTF0",1748500427089,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500427292,0.29273147,683.22,682.41,0.5656931]
["bitfinex-derivatives","BNBF0:USTF0",1748500427492,0.29273147,683.22,682.42,0.5656931]
["bitfinex-derivatives","BNBF0:USTF0",1748500427691,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500428593,0.29273147,683.22,682.41,0.56586267]
["bitfinex-derivatives","BNBF0:USTF0",1748500428897,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500429091,0.29273147,683.22,682.41,0.56609389]
["bitfinex-derivatives","BNBF0:USTF0",1748500429293,0.29273147,683.22,682.42,0.56609389]
["bitfinex-derivatives","BNBF0:USTF0",1748500429497,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500430699,0.29273147,683.22,682.41,0.56609216]
["bitfinex-derivatives","BNBF0:USTF0",1748500430891,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500431092,0.29273147,683.22,682.41,0.56609199]
["bitfinex-derivatives","BNBF0:USTF0",1748500431297,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500432395,0.29273147,683.22,682.41,0.56642011]
["bitfinex-derivatives","BNBF0:USTF0",1748500432600,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500434197,0.29273147,683.22,682.41,0.56641701]
["bitfinex-derivatives","BNBF0:USTF0",1748500434397,0.29273147,683.22,682.42,0.566416]
["bitfinex-derivatives","BNBF0:USTF0",1748500434701,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500435697,0.29273147,683.22,682.41,0.56641914]
["bitfinex-derivatives","BNBF0:USTF0",1748500435895,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500436097,0.29273147,683.22,682.41,0.56641914]
["bitfinex-derivatives","BNBF0:USTF0",1748500436402,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500437403,0.29273147,683.22,682.41,0.56642159]
["bitfinex-derivatives","BNBF0:USTF0",1748500437601,0.29273147,683.22,682.42,0.56642159]
["bitfinex-derivatives","BNBF0:USTF0",1748500437805,0.29273147,683.22,682.43,0.56642159]
["bitfinex-derivatives","BNBF0:USTF0",1748500437998,0.29273147,683.22,682.44,0.56641289]
["bitfinex-derivatives","BNBF0:USTF0",1748500438304,0.29273147,683.22,682.45,0.56641289]
["bitfinex-derivatives","BNBF0:USTF0",1748500438501,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500438697,0.29273147,683.22,682.41,0.56639099]
["bitfinex-derivatives","BNBF0:USTF0",1748500438901,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500441306,0.29273147,683.22,682.41,0.56640526]
["bitfinex-derivatives","BNBF0:USTF0",1748500441503,0.29273147,683.22,682.42,0.56640527]
["bitfinex-derivatives","BNBF0:USTF0",1748500441700,0.29273147,683.22,682.43,0.56640527]
["bitfinex-derivatives","BNBF0:USTF0",1748500441900,0.29273147,683.22,682.44,0.56640487]
["bitfinex-derivatives","BNBF0:USTF0",1748500442101,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500443206,0.29273147,683.22,682.41,0.56641446]
["bitfinex-derivatives","BNBF0:USTF0",1748500443410,0.29273147,683.22,682.4,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748500443707,0.29273147,683.22,682.41,0.56641415]
["bitfinex-derivatives","BNBF0:USTF0",1748500443909,0.29273147,683.22,682.31,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500444112,0.29273147,683.22,682.34,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500444610,0.29273147,683.22,682.33,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500444909,0.29273147,683.22,682.34,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500445607,0.29273147,683.22,681.98,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500445608,0.29273147,683.22,682.35,0.56642775]
["bitfinex-derivatives","BNBF0:USTF0",1748500445807,0.29273147,683.22,682.33,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500446213,0.29273147,683.22,682.38,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500446413,0.29273147,683.22,682.34,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500448011,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500449514,0.29273147,683.22,682.36,0.56650063]
["bitfinex-derivatives","BNBF0:USTF0",1748500449716,0.29273147,683.22,682.37,0.56650063]
["bitfinex-derivatives","BNBF0:USTF0",1748500450017,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500451216,0.29273147,683.22,682.36,0.56649193]
["bitfinex-derivatives","BNBF0:USTF0",1748500451418,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500452614,0.29273147,683.22,682.36,0.56648849]
["bitfinex-derivatives","BNBF0:USTF0",1748500452815,0.29273147,683.22,682.37,0.56648798]
["bitfinex-derivatives","BNBF0:USTF0",1748500453017,0.29273147,683.22,682.38,0.56648845]
["bitfinex-derivatives","BNBF0:USTF0",1748500453219,0.29273147,683.22,682.39,0.56648845]
["bitfinex-derivatives","BNBF0:USTF0",1748500453417,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500453619,0.29273147,683.22,682.36,0.56648845]
["bitfinex-derivatives","BNBF0:USTF0",1748500453820,0.29273147,683.22,682.37,0.56648845]
["bitfinex-derivatives","BNBF0:USTF0",1748500454019,0.29273147,683.22,682.38,0.56648845]
["bitfinex-derivatives","BNBF0:USTF0",1748500454216,0.29273147,683.22,682.39,0.56648966]
["bitfinex-derivatives","BNBF0:USTF0",1748500454421,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500454923,0.29273147,683.22,682.36,0.56648817]
["bitfinex-derivatives","BNBF0:USTF0",1748500455117,0.29273147,683.22,682.37,0.56648809]
["bitfinex-derivatives","BNBF0:USTF0",1748500455421,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500456218,0.29273147,683.22,682.36,0.56648881]
["bitfinex-derivatives","BNBF0:USTF0",1748500456417,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500457423,0.29273147,683.22,682.36,0.56648857]
["bitfinex-derivatives","BNBF0:USTF0",1748500457619,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500458320,0.29273147,683.22,682.36,0.56648846]
["bitfinex-derivatives","BNBF0:USTF0",1748500458521,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500458721,0.29273147,683.22,682.36,0.56648896]
["bitfinex-derivatives","BNBF0:USTF0",1748500458926,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500459126,0.29273147,683.22,682.37,0.56648896]
["bitfinex-derivatives","BNBF0:USTF0",1748500459327,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500460621,0.29273147,683.22,682.36,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500460822,0.29273147,683.22,682.4,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500461623,0.29273147,683.22,682.41,0.56649873]
["bitfinex-derivatives","BNBF0:USTF0",1748500461823,0.29273147,683.22,682.41,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500462022,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500462624,0.29273147,683.22,682.36,0.56649773]
["bitfinex-derivatives","BNBF0:USTF0",1748500462929,0.29273147,683.22,682.37,0.56649773]
["bitfinex-derivatives","BNBF0:USTF0",1748500463128,0.29273147,683.22,682.35,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748500463129,0.29273147,683.22,682.38,0.56649773]
["bitfinex-derivatives","BNBF0:USTF0",1748500463329,0.29273147,683.22,682.39,0.56649773]
["bitfinex-derivatives","BNBF0:USTF0",1748500463530,0.29273147,683.22,682.4,0.56648064]
["bitfinex-derivatives","BNBF0:USTF0",1748500463727,0.29273147,683.22,682.41,0.56648064]
["bitfinex-derivatives","BNBF0:USTF0",1748500463924,0.29273147,683.22,682.42,0.56648064]
["bitfinex-derivatives","BNBF0:USTF0",1748500464125,0.29273147,683.22,682.34,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500464325,0.29273147,683.22,682.35,0.56647769]
["bitfinex-derivatives","BNBF0:USTF0",1748500464526,0.29273147,683.22,682.36,0.56647769]
["bitfinex-derivatives","BNBF0:USTF0",1748500464827,0.29273147,683.22,682.37,0.56647769]
["bitfinex-derivatives","BNBF0:USTF0",1748500465028,0.29273147,683.22,682.38,0.56623075]
["bitfinex-derivatives","BNBF0:USTF0",1748500465228,0.29273147,683.22,682.39,0.56623075]
["bitfinex-derivatives","BNBF0:USTF0",1748500465425,0.29273147,683.22,682.34,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500465625,0.29273147,683.22,682.35,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500465831,0.29273147,683.22,682.36,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500466029,0.29273147,683.22,682.37,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500466227,0.29273147,683.22,682.38,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500466427,0.29273147,683.22,682.39,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500466629,0.29273147,683.22,682.4,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500466827,0.29273147,683.22,682.41,0.56621645]
["bitfinex-derivatives","BNBF0:USTF0",1748500467031,0.29273147,683.22,682.42,0.56590479]
["bitfinex-derivatives","BNBF0:USTF0",1748500467332,0.29273147,683.22,682.43,0.56590485]
["bitfinex-derivatives","BNBF0:USTF0",1748500467626,0.29273147,683.22,682.44,0.56590489]
["bitfinex-derivatives","BNBF0:USTF0",1748500467832,0.29273147,683.22,682.45,0.56584769]
["bitfinex-derivatives","BNBF0:USTF0",1748500468132,0.29273147,683.22,682.46,0.56584769]
["bitfinex-derivatives","BNBF0:USTF0",1748500468332,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500468333,0.29273147,683.22,682.47,0.56584769]
["bitfinex-derivatives","BNBF0:USTF0",1748500468631,0.29273147,683.22,682.48,0.56584769]
["bitfinex-derivatives","BNBF0:USTF0",1748500468828,0.29273147,683.22,682.49,0.56586801]
["bitfinex-derivatives","BNBF0:USTF0",1748500469131,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500469331,0.29273147,683.22,682.36,0.56586672]
["bitfinex-derivatives","BNBF0:USTF0",1748500469532,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500469533,0.29273147,683.22,682.37,0.56586703]
["bitfinex-derivatives","BNBF0:USTF0",1748500469833,0.29273147,683.22,682.38,0.56586703]
["bitfinex-derivatives","BNBF0:USTF0",1748500470031,0.29273147,683.22,682.39,0.56586703]
["bitfinex-derivatives","BNBF0:USTF0",1748500470232,0.29273147,683.22,682.4,0.56586703]
["bitfinex-derivatives","BNBF0:USTF0",1748500470427,0.29273147,683.22,682.41,0.56585947]
["bitfinex-derivatives","BNBF0:USTF0",1748500470634,0.29273147,683.22,682.42,0.56585947]
["bitfinex-derivatives","BNBF0:USTF0",1748500470829,0.29273147,683.22,682.43,0.56585947]
["bitfinex-derivatives","BNBF0:USTF0",1748500471135,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500471333,0.29273147,683.22,682.36,0.56586784]
["bitfinex-derivatives","BNBF0:USTF0",1748500471531,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500473332,0.29273147,683.22,682.36,0.56593182]
["bitfinex-derivatives","BNBF0:USTF0",1748500473637,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500474233,0.29273147,683.22,682.36,0.56600114]
["bitfinex-derivatives","BNBF0:USTF0",1748500474438,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500474637,0.29273147,683.22,682.36,0.56600086]
["bitfinex-derivatives","BNBF0:USTF0",1748500474937,0.29273147,683.22,682.37,0.56600086]
["bitfinex-derivatives","BNBF0:USTF0",1748500475133,0.29273147,683.22,682.38,0.56600086]
["bitfinex-derivatives","BNBF0:USTF0",1748500475339,0.29273147,683.22,682.39,0.56600086]
["bitfinex-derivatives","BNBF0:USTF0",1748500475534,0.29273147,683.22,682.4,0.56628523]
["bitfinex-derivatives","BNBF0:USTF0",1748500475734,0.29273147,683.22,682.41,0.56628511]
["bitfinex-derivatives","BNBF0:USTF0",1748500476038,0.29273147,683.22,682.42,0.56628554]
["bitfinex-derivatives","BNBF0:USTF0",1748500476238,0.29273147,683.22,682.43,0.56628572]
["bitfinex-derivatives","BNBF0:USTF0",1748500476537,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500476738,0.29273147,683.22,682.36,0.56631508]
["bitfinex-derivatives","BNBF0:USTF0",1748500476935,0.29273147,683.22,682.37,0.56631508]
["bitfinex-derivatives","BNBF0:USTF0",1748500477135,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500477635,0.29273147,683.22,682.36,0.56642683]
["bitfinex-derivatives","BNBF0:USTF0",1748500477838,0.29273147,683.22,682.37,0.56642683]
["bitfinex-derivatives","BNBF0:USTF0",1748500478138,0.29273147,683.22,682.38,0.56642683]
["bitfinex-derivatives","BNBF0:USTF0",1748500478435,0.29273147,683.22,682.39,0.56646256]
["bitfinex-derivatives","BNBF0:USTF0",1748500478635,0.29273147,683.22,682.4,0.56646256]
["bitfinex-derivatives","BNBF0:USTF0",1748500478834,0.29273147,683.22,682.41,0.56646256]
["bitfinex-derivatives","BNBF0:USTF0",1748500479033,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500479235,0.29273147,683.22,682.36,0.56649711]
["bitfinex-derivatives","BNBF0:USTF0",1748500479435,0.29273147,683.22,682.37,0.56649711]
["bitfinex-derivatives","BNBF0:USTF0",1748500479639,0.29273147,683.22,682.38,0.56649711]
["bitfinex-derivatives","BNBF0:USTF0",1748500479839,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500479840,0.29273147,683.22,682.39,0.56649957]
["bitfinex-derivatives","BNBF0:USTF0",1748500480035,0.29273147,683.22,682.4,0.56649856]
["bitfinex-derivatives","BNBF0:USTF0",1748500480239,0.29273147,683.22,682.41,0.56649856]
["bitfinex-derivatives","BNBF0:USTF0",1748500480440,0.29273147,683.22,682.42,0.56649856]
["bitfinex-derivatives","BNBF0:USTF0",1748500480641,0.29273147,683.22,682.43,0.56649856]
["bitfinex-derivatives","BNBF0:USTF0",1748500480841,0.29273147,683.22,682.44,0.56653044]
["bitfinex-derivatives","BNBF0:USTF0",1748500481140,0.29273147,683.22,682.45,0.56653044]
["bitfinex-derivatives","BNBF0:USTF0",1748500481340,0.29273147,683.22,682.46,0.56653044]
["bitfinex-derivatives","BNBF0:USTF0",1748500481542,0.29273147,683.22,682.47,0.56656226]
["bitfinex-derivatives","BNBF0:USTF0",1748500481741,0.29273147,683.22,682.48,0.56656223]
["bitfinex-derivatives","BNBF0:USTF0",1748500481943,0.29273147,683.22,682.49,0.56656237]
["bitfinex-derivatives","BNBF0:USTF0",1748500482139,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500483737,0.29273147,683.22,682.36,0.56656249]
["bitfinex-derivatives","BNBF0:USTF0",1748500483942,0.29273147,683.22,682.37,0.56656371]
["bitfinex-derivatives","BNBF0:USTF0",1748500484142,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500484443,0.29273147,683.22,682.36,0.56741346]
["bitfinex-derivatives","BNBF0:USTF0",1748500484645,0.29273147,683.22,682.37,0.56741226]
["bitfinex-derivatives","BNBF0:USTF0",1748500484945,0.29273147,683.22,682.38,0.56741137]
["bitfinex-derivatives","BNBF0:USTF0",1748500485141,0.29273147,683.22,682.39,0.56741163]
["bitfinex-derivatives","BNBF0:USTF0",1748500485347,0.29273147,683.22,682.4,0.56741163]
["bitfinex-derivatives","BNBF0:USTF0",1748500485543,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500485748,0.29273147,683.22,682.36,0.56743799]
["bitfinex-derivatives","BNBF0:USTF0",1748500485948,0.29273147,683.22,682.35,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500486144,0.29273147,683.22,682.36,0.56743799]
["bitfinex-derivatives","BNBF0:USTF0",1748500486348,0.29273147,683.22,682.37,0.56743799]
["bitfinex-derivatives","BNBF0:USTF0",1748500486651,0.29273147,683.22,682.38,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500486943,0.29273147,683.22,682.39,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500487143,0.29273147,683.22,682.4,0.56743732]
["bitfinex-derivatives","BNBF0:USTF0",1748500487348,0.29273147,683.22,682.41,0.56743731]
["bitfinex-derivatives","BNBF0:USTF0",1748500487550,0.29273147,683.22,682.34,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748500487947,0.29273147,683.22,682.35,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500488148,0.29273147,683.22,682.36,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500488347,0.29273147,683.22,682.37,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500488549,0.29273147,683.22,682.38,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500488750,0.29273147,683.22,682.39,0.56743698]
["bitfinex-derivatives","BNBF0:USTF0",1748500489046,0.29273147,683.22,682.4,0.56746329]
["bitfinex-derivatives","BNBF0:USTF0",1748500489245,0.29273147,683.22,682.41,0.56746329]
["bitfinex-derivatives","BNBF0:USTF0",1748500489444,0.29273147,683.22,682.42,0.56746181]
["bitfinex-derivatives","BNBF0:USTF0",1748500489646,0.29273147,683.22,682.43,0.56746281]
["bitfinex-derivatives","BNBF0:USTF0",1748500489849,0.29273147,683.22,682.44,0.56746281]
["bitfinex-derivatives","BNBF0:USTF0",1748500490050,0.29273147,683.22,682.45,0.56748579]
["bitfinex-derivatives","BNBF0:USTF0",1748500490247,0.29273147,683.22,682.46,0.56748579]
["bitfinex-derivatives","BNBF0:USTF0",1748500490447,0.29273147,683.22,682.47,0.56748579]
["bitfinex-derivatives","BNBF0:USTF0",1748500490748,0.29273147,683.22,682.48,0.56750812]
["bitfinex-derivatives","BNBF0:USTF0",1748500490951,0.29273147,683.22,682.49,0.56750812]
["bitfinex-derivatives","BNBF0:USTF0",1748500491150,0.29273147,683.22,682.5,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500491348,0.29273147,683.22,682.51,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500491550,0.29273147,683.22,682.52,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500491747,0.29273147,683.22,682.53,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500492051,0.29273147,683.22,682.54,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500492351,0.29273147,683.22,682.55,0.56750734]
["bitfinex-derivatives","BNBF0:USTF0",1748500492549,0.29273147,683.22,682.56,0.56754365]
["bitfinex-derivatives","BNBF0:USTF0",1748500492749,0.29273147,683.22,682.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748500493051,0.29273147,683.22,682.42,0.56754348]
["bitfinex-derivatives","BNBF0:USTF0",1748500493251,0.29273147,683.22,682.43,0.56754342]
["bitfinex-derivatives","BNBF0:USTF0",1748500493551,0.29273147,683.22,682.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748500493552,0.29273147,683.22,682.44,0.56754373]
["bitfinex-derivatives","BNBF0:USTF0",1748500493746,0.29273147,683.22,682.45,0.56754373]
["bitfinex-derivatives","BNBF0:USTF0",1748500493947,0.29273147,683.22,682.46,0.56754373]
["bitfinex-derivatives","BNBF0:USTF0",1748500494149,0.29273147,683.22,682.47,0.56754373]
["bitfinex-derivatives","BNBF0:USTF0",1748500494351,0.29273147,683.22,682.48,0.56756105]
["bitfinex-derivatives","BNBF0:USTF0",1748500494547,0.29273147,683.22,682.49,0.56756105]
["bitfinex-derivatives","BNBF0:USTF0",1748500494847,0.29273147,683.22,682.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748500495248,0.29273147,683.22,682.42,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500495451,0.29273147,683.22,682.43,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500495651,0.29273147,683.22,682.44,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500495848,0.29273147,683.22,682.45,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500496047,0.29273147,683.22,682.46,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500496253,0.29273147,683.22,682.47,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500496550,0.29273147,683.22,682.41,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748500496551,0.29273147,683.22,682.48,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500496751,0.29273147,683.22,682.49,0.56757715]
["bitfinex-derivatives","BNBF0:USTF0",1748500496949,0.29273147,683.22,682.5,0.56759182]
["bitfinex-derivatives","BNBF0:USTF0",1748500497150,0.29273147,683.22,682.51,0.56759231]
["bitfinex-derivatives","BNBF0:USTF0",1748500497348,0.29273147,683.22,682.52,0.56759231]
["bitfinex-derivatives","BNBF0:USTF0",1748500497548,0.29273147,683.22,682.53,0.56759257]
["bitfinex-derivatives","BNBF0:USTF0",1748500497754,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500497755,0.29273147,683.22,682.54,0.56759257]
["bitfinex-derivatives","BNBF0:USTF0",1748500497949,0.29273147,683.22,682.55,0.56759257]
["bitfinex-derivatives","BNBF0:USTF0",1748500498151,0.29273147,683.22,682.56,0.56759257]
["bitfinex-derivatives","BNBF0:USTF0",1748500498349,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500498552,0.29273147,683.22,682.51,0.56794616]
["bitfinex-derivatives","BNBF0:USTF0",1748500498849,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500498850,0.29273147,683.22,682.52,0.56795416]
["bitfinex-derivatives","BNBF0:USTF0",1748500499053,0.29273147,683.22,682.53,0.56795416]
["bitfinex-derivatives","BNBF0:USTF0",1748500499254,0.29273147,683.22,682.54,0.56795431]
["bitfinex-derivatives","BNBF0:USTF0",1748500499554,0.29273147,683.22,682.55,0.56795418]
["bitfinex-derivatives","BNBF0:USTF0",1748500499754,0.29273147,683.22,682.56,0.56795418]
["bitfinex-derivatives","BNBF0:USTF0",1748500499964,0.29273147,683.22,682.57,0.56795418]
["bitfinex-derivatives","BNBF0:USTF0",1748500500151,0.29273147,683.22,682.58,0.56795418]
["bitfinex-derivatives","BNBF0:USTF0",1748500500352,0.29273147,683.22,682.52,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500500749,0.29273147,683.22,682.53,0.56796263]
["bitfinex-derivatives","BNBF0:USTF0",1748500501054,0.29273147,683.22,682.5,0.82135519]
["bitfinex-derivatives","BNBF0:USTF0",1748500501253,0.29273147,683.22,682.51,1.03431782]
["bitfinex-derivatives","BNBF0:USTF0",1748500501450,0.29273147,683.22,682.51,0.46635519]
["bitfinex-derivatives","BNBF0:USTF0",1748500501754,0.29273147,683.22,682.5,0.82135519]
["bitfinex-derivatives","BNBF0:USTF0",1748500501956,0.29273147,683.22,682.51,0.56796971]
["bitfinex-derivatives","BNBF0:USTF0",1748500502156,0.29273147,683.22,682.52,0.56796971]
["bitfinex-derivatives","BNBF0:USTF0",1748500502356,0.29273147,683.22,682.53,0.56796942]
["bitfinex-derivatives","BNBF0:USTF0",1748500502552,0.29273147,683.22,682.5,0.82135519]
["bitfinex-derivatives","BNBF0:USTF0",1748500503057,0.29273147,683.22,682.51,0.56796909]
["bitfinex-derivatives","BNBF0:USTF0",1748500503258,0.29273147,683.22,682.5,0.82135519]
["bitfinex-derivatives","BNBF0:USTF0",1748500503259,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500503459,0.29273147,683.22,682.51,0.56797233]
["bitfinex-derivatives","BNBF0:USTF0",1748500503653,0.29273147,683.22,682.52,0.56797246]
["bitfinex-derivatives","BNBF0:USTF0",1748500503859,0.29273147,683.22,682.53,0.56797246]
["bitfinex-derivatives","BNBF0:USTF0",1748500504059,0.29273147,683.22,682.54,0.56797246]
["bitfinex-derivatives","BNBF0:USTF0",1748500504260,0.29273147,683.22,682.55,0.56883035]
["bitfinex-derivatives","BNBF0:USTF0",1748500504558,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500504959,0.29273147,683.22,682.51,0.56883133]
["bitfinex-derivatives","BNBF0:USTF0",1748500505154,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500505354,0.29273147,683.22,682.51,0.56883026]
["bitfinex-derivatives","BNBF0:USTF0",1748500505554,0.29273147,683.22,682.52,0.56883026]
["bitfinex-derivatives","BNBF0:USTF0",1748500505859,0.29273147,683.22,682.53,0.56883026]
["bitfinex-derivatives","BNBF0:USTF0",1748500506058,0.29273147,683.22,682.54,0.56883026]
["bitfinex-derivatives","BNBF0:USTF0",1748500506359,0.29273147,683.22,682.55,0.56883704]
["bitfinex-derivatives","BNBF0:USTF0",1748500506555,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500506759,0.29273147,683.22,682.51,0.56883755]
["bitfinex-derivatives","BNBF0:USTF0",1748500506953,0.29273147,683.22,682.52,0.56883755]
["bitfinex-derivatives","BNBF0:USTF0",1748500507156,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500507358,0.29273147,683.22,682.53,0.56883602]
["bitfinex-derivatives","BNBF0:USTF0",1748500507661,0.29273147,683.22,682.54,0.56883602]
["bitfinex-derivatives","BNBF0:USTF0",1748500507858,0.29273147,683.22,682.55,0.56883602]
["bitfinex-derivatives","BNBF0:USTF0",1748500508059,0.29273147,683.22,682.56,0.56883602]
["bitfinex-derivatives","BNBF0:USTF0",1748500508258,0.29273147,683.22,682.57,0.56894938]
["bitfinex-derivatives","BNBF0:USTF0",1748500508460,0.29273147,683.22,682.58,0.56894942]
["bitfinex-derivatives","BNBF0:USTF0",1748500508658,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500508855,0.29273147,683.22,682.51,0.56894983]
["bitfinex-derivatives","BNBF0:USTF0",1748500509055,0.29273147,683.22,682.52,0.56894983]
["bitfinex-derivatives","BNBF0:USTF0",1748500509358,0.29273147,683.22,682.53,0.56894983]
["bitfinex-derivatives","BNBF0:USTF0",1748500509556,0.29273147,683.22,682.54,0.56894983]
["bitfinex-derivatives","BNBF0:USTF0",1748500509858,0.29273147,683.22,682.55,0.5689588]
["bitfinex-derivatives","BNBF0:USTF0",1748500510058,0.29273147,683.22,682.56,0.5689588]
["bitfinex-derivatives","BNBF0:USTF0",1748500510260,0.29273147,683.22,682.57,0.56895805]
["bitfinex-derivatives","BNBF0:USTF0",1748500510456,0.29273147,683.22,682.58,0.56895805]
["bitfinex-derivatives","BNBF0:USTF0",1748500510658,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500511061,0.29273147,683.22,682.51,0.5689578]
["bitfinex-derivatives","BNBF0:USTF0",1748500511256,0.29273147,683.22,682.52,0.5689578]
["bitfinex-derivatives","BNBF0:USTF0",1748500511457,0.29273147,683.22,682.53,0.5689578]
["bitfinex-derivatives","BNBF0:USTF0",1748500511656,0.29273147,683.22,682.54,0.5689578]
["bitfinex-derivatives","BNBF0:USTF0",1748500511860,0.29273147,683.22,682.55,0.5689578]
["bitfinex-derivatives","BNBF0:USTF0",1748500512060,0.29273147,683.22,682.56,0.56896088]
["bitfinex-derivatives","BNBF0:USTF0",1748500512364,0.29273147,683.22,682.57,0.56896155]
["bitfinex-derivatives","BNBF0:USTF0",1748500512565,0.29273147,683.22,682.58,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500512765,0.29273147,683.22,682.59,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500512962,0.29273147,683.22,682.6,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500513159,0.29273147,683.22,682.61,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500513360,0.29273147,683.22,682.62,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500513562,0.29273147,683.22,682.63,0.56896104]
["bitfinex-derivatives","BNBF0:USTF0",1748500513763,0.29273147,683.22,682.64,0.5689682]
["bitfinex-derivatives","BNBF0:USTF0",1748500513966,0.29273147,683.22,682.65,0.5689682]
["bitfinex-derivatives","BNBF0:USTF0",1748500514164,0.29273147,683.22,682.66,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500514363,0.29273147,683.22,682.67,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500514566,0.29273147,683.22,682.68,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500514763,0.29273147,683.22,682.69,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500514968,0.29273147,683.22,682.7,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500515266,0.29273147,683.22,682.71,0.56896923]
["bitfinex-derivatives","BNBF0:USTF0",1748500515464,0.29273147,683.22,682.72,0.5697733]
["bitfinex-derivatives","BNBF0:USTF0",1748500515769,0.29273147,683.22,682.73,0.56977741]
["bitfinex-derivatives","BNBF0:USTF0",1748500516068,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500516069,0.29273147,683.22,682.74,0.56977736]
["bitfinex-derivatives","BNBF0:USTF0",1748500516269,0.29273147,683.22,682.75,0.56977762]
["bitfinex-derivatives","BNBF0:USTF0",1748500516564,0.29273147,683.22,682.76,0.56977762]
["bitfinex-derivatives","BNBF0:USTF0",1748500516767,0.29273147,683.22,682.77,0.56977762]
["bitfinex-derivatives","BNBF0:USTF0",1748500516968,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500516969,0.29273147,683.22,682.78,0.56978261]
["bitfinex-derivatives","BNBF0:USTF0",1748500517168,0.29273147,683.22,682.79,0.56978261]
["bitfinex-derivatives","BNBF0:USTF0",1748500517368,0.29273147,683.22,682.8,0.56978261]
["bitfinex-derivatives","BNBF0:USTF0",1748500517566,0.29273147,683.22,682.81,0.56978134]
["bitfinex-derivatives","BNBF0:USTF0",1748500517769,0.29273147,683.22,682.82,0.56978134]
["bitfinex-derivatives","BNBF0:USTF0",1748500517970,0.29273147,683.22,682.83,0.56978134]
["bitfinex-derivatives","BNBF0:USTF0",1748500518172,0.29273147,683.22,682.84,0.56883289]
["bitfinex-derivatives","BNBF0:USTF0",1748500518367,0.29273147,683.22,682.85,0.56883289]
["bitfinex-derivatives","BNBF0:USTF0",1748500518671,0.29273147,683.22,682.86,0.56883289]
["bitfinex-derivatives","BNBF0:USTF0",1748500518872,0.29273147,683.22,682.87,0.56883191]
["bitfinex-derivatives","BNBF0:USTF0",1748500519069,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500519070,0.29273147,683.22,682.88,0.56883191]
["bitfinex-derivatives","BNBF0:USTF0",1748500519268,0.29273147,683.22,682.89,0.56883437]
["bitfinex-derivatives","BNBF0:USTF0",1748500519469,0.29273147,683.22,682.9,0.56883325]
["bitfinex-derivatives","BNBF0:USTF0",1748500519771,0.29273147,683.22,682.91,0.56883312]
["bitfinex-derivatives","BNBF0:USTF0",1748500519971,0.29273147,683.22,682.92,0.56883487]
["bitfinex-derivatives","BNBF0:USTF0",1748500520167,0.29273147,683.22,682.93,0.56883487]
["bitfinex-derivatives","BNBF0:USTF0",1748500520366,0.29273147,683.22,682.94,0.56883487]
["bitfinex-derivatives","BNBF0:USTF0",1748500520573,0.29273147,683.22,682.95,0.56883487]
["bitfinex-derivatives","BNBF0:USTF0",1748500520872,0.29273147,683.22,682.96,0.56883487]
["bitfinex-derivatives","BNBF0:USTF0",1748500521072,0.29273147,683.22,682.97,0.56885083]
["bitfinex-derivatives","BNBF0:USTF0",1748500521268,0.29273147,683.22,682.98,0.56885144]
["bitfinex-derivatives","BNBF0:USTF0",1748500521572,0.29273147,683.22,682.99,0.56885144]
["bitfinex-derivatives","BNBF0:USTF0",1748500521871,0.29273147,683.22,683.0,0.56885144]
["bitfinex-derivatives","BNBF0:USTF0",1748500522070,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500522268,0.29273147,683.22,682.51,0.56885141]
["bitfinex-derivatives","BNBF0:USTF0",1748500522470,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500522868,0.29273147,683.22,682.51,0.56885249]
["bitfinex-derivatives","BNBF0:USTF0",1748500523067,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500523269,0.29273147,683.22,682.51,0.56900579]
["bitfinex-derivatives","BNBF0:USTF0",1748500523474,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500524068,0.29273147,683.22,682.51,0.56900529]
["bitfinex-derivatives","BNBF0:USTF0",1748500524273,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500525673,0.29273147,683.22,682.51,0.56900439]
["bitfinex-derivatives","BNBF0:USTF0",1748500526079,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500526273,0.29273147,683.22,682.51,0.56900417]
["bitfinex-derivatives","BNBF0:USTF0",1748500526574,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500526781,0.29273147,683.22,682.51,0.56985689]
["bitfinex-derivatives","BNBF0:USTF0",1748500526978,0.29273147,683.22,682.52,0.56985689]
["bitfinex-derivatives","BNBF0:USTF0",1748500527276,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500527474,0.29273147,683.22,682.51,0.56985732]
["bitfinex-derivatives","BNBF0:USTF0",1748500527781,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500528575,0.29273147,683.22,682.51,0.56985762]
["bitfinex-derivatives","BNBF0:USTF0",1748500528782,0.29273147,683.22,682.52,0.56985762]
["bitfinex-derivatives","BNBF0:USTF0",1748500528981,0.29273147,683.22,682.53,0.56985762]
["bitfinex-derivatives","BNBF0:USTF0",1748500529177,0.29273147,683.22,682.54,0.56979811]
["bitfinex-derivatives","BNBF0:USTF0",1748500529378,0.29273147,683.22,682.5,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748500530085,0.29273147,683.22,682.51,0.56979578]
["bitfinex-derivatives","BNBF0:USTF0",1748500530383,0.29273147,683.22,682.52,0.56979578]
["bitfinex-derivatives","BNBF0:USTF0",1748500530581,0.29273147,683.22,682.53,0.56979578]
["bitfinex-derivatives","BNBF0:USTF0",1748500530883,0.29273147,683.22,682.54,0.56979578]
["bitfinex-derivatives","BNBF0:USTF0",1748500531083,0.29273147,683.22,682.55,0.56974705]
["bitfinex-derivatives","BNBF0:USTF0",1748500531387,0.29273147,683.22,682.56,0.56974705]
["bitfinex-derivatives","BNBF0:USTF0",1748500531683,0.29273147,683.22,682.57,0.56974707]
["bitfinex-derivatives","BNBF0:USTF0",1748500531885,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500532083,0.29273147,683.22,682.58,0.5697463]
["bitfinex-derivatives","BNBF0:USTF0",1748500532284,0.29273147,683.22,682.59,0.56974644]
["bitfinex-derivatives","BNBF0:USTF0",1748500532588,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500532881,0.29273147,683.22,682.58,0.56976847]
["bitfinex-derivatives","BNBF0:USTF0",1748500533087,0.29273147,683.22,682.59,0.56976842]
["bitfinex-derivatives","BNBF0:USTF0",1748500533284,0.29273147,683.22,682.6,0.56976784]
["bitfinex-derivatives","BNBF0:USTF0",1748500533582,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500533786,0.29273147,683.22,682.58,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500533984,0.29273147,683.22,682.59,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500534178,0.29273147,683.22,682.6,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500534379,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500534380,0.29273147,683.22,682.61,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500534584,0.29273147,683.22,682.62,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500534784,0.29273147,683.22,682.63,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500534979,0.29273147,683.22,682.64,0.56977702]
["bitfinex-derivatives","BNBF0:USTF0",1748500535180,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500535385,0.29273147,683.22,682.58,0.57097594]
["bitfinex-derivatives","BNBF0:USTF0",1748500535585,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500535586,0.29273147,683.22,682.59,0.57097594]
["bitfinex-derivatives","BNBF0:USTF0",1748500535787,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500536281,0.29273147,683.22,682.58,0.57097161]
["bitfinex-derivatives","BNBF0:USTF0",1748500536484,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500537086,0.29273147,683.22,682.58,0.57095318]
["bitfinex-derivatives","BNBF0:USTF0",1748500537283,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500537284,0.29273147,683.22,682.59,0.57095311]
["bitfinex-derivatives","BNBF0:USTF0",1748500537482,0.29273147,683.22,682.57,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748500537483,0.29273147,683.22,682.6,0.57095311]
["bitfinex-derivatives","BNBF0:USTF0",1748500537789,0.29273147,683.22,682.61,0.57094449]
["bitfinex-derivatives","BNBF0:USTF0",1748500538088,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500539184,0.29273147,683.22,682.62,0.57093803]
["bitfinex-derivatives","BNBF0:USTF0",1748500539389,0.29273147,683.22,682.63,0.57093859]
["bitfinex-derivatives","BNBF0:USTF0",1748500539591,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500539889,0.29273147,683.22,682.62,0.57093238]
["bitfinex-derivatives","BNBF0:USTF0",1748500540089,0.29273147,683.22,682.63,0.57093238]
["bitfinex-derivatives","BNBF0:USTF0",1748500540290,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500540585,0.29273147,683.22,682.62,0.57092671]
["bitfinex-derivatives","BNBF0:USTF0",1748500540787,0.29273147,683.22,682.63,0.57092671]
["bitfinex-derivatives","BNBF0:USTF0",1748500540989,0.29273147,683.22,682.64,0.57092671]
["bitfinex-derivatives","BNBF0:USTF0",1748500541290,0.29273147,683.22,682.65,0.57092671]
["bitfinex-derivatives","BNBF0:USTF0",1748500541487,0.29273147,683.22,682.66,0.57092671]
["bitfinex-derivatives","BNBF0:USTF0",1748500541686,0.29273147,683.22,682.67,0.57091206]
["bitfinex-derivatives","BNBF0:USTF0",1748500541888,0.29273147,683.22,682.68,0.57091288]
["bitfinex-derivatives","BNBF0:USTF0",1748500542086,0.29273147,683.22,682.69,0.57091288]
["bitfinex-derivatives","BNBF0:USTF0",1748500542289,0.29273147,683.22,682.7,0.57091288]
["bitfinex-derivatives","BNBF0:USTF0",1748500542485,0.29273147,683.22,682.71,0.57091237]
["bitfinex-derivatives","BNBF0:USTF0",1748500542686,0.29273147,683.22,682.72,0.57091237]
["bitfinex-derivatives","BNBF0:USTF0",1748500542887,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500542888,0.29273147,683.22,682.73,0.57091237]
["bitfinex-derivatives","BNBF0:USTF0",1748500543090,0.29273147,683.22,682.74,0.57091237]
["bitfinex-derivatives","BNBF0:USTF0",1748500543392,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500543584,0.29273147,683.22,682.62,0.57091023]
["bitfinex-derivatives","BNBF0:USTF0",1748500543787,0.29273147,683.22,682.61,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748500544691,0.29273147,683.22,682.62,0.5709101]
["bitfinex-derivatives","BNBF0:USTF0",1748500544889,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500545686,0.29273147,683.22,682.63,0.57090685]
["bitfinex-derivatives","BNBF0:USTF0",1748500545886,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500546087,0.29273147,683.22,682.63,0.57090699]
["bitfinex-derivatives","BNBF0:USTF0",1748500546289,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500548896,0.29273147,683.22,682.63,0.57089951]
["bitfinex-derivatives","BNBF0:USTF0",1748500549090,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500549286,0.29273147,683.22,682.63,0.57089947]
["bitfinex-derivatives","BNBF0:USTF0",1748500549490,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500549691,0.29273147,683.22,682.63,0.57089372]
["bitfinex-derivatives","BNBF0:USTF0",1748500549888,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500551489,0.29273147,683.22,682.63,0.57087949]
["bitfinex-derivatives","BNBF0:USTF0",1748500551695,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500552189,0.29273147,683.22,682.63,0.57082284]
["bitfinex-derivatives","BNBF0:USTF0",1748500552690,0.29273147,683.22,682.64,0.57081489]
["bitfinex-derivatives","BNBF0:USTF0",1748500553193,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500553591,0.29273147,683.22,682.63,0.57081456]
["bitfinex-derivatives","BNBF0:USTF0",1748500553890,0.29273147,683.22,682.64,0.57081456]
["bitfinex-derivatives","BNBF0:USTF0",1748500554298,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500556297,0.29273147,683.22,682.63,0.57080935]
["bitfinex-derivatives","BNBF0:USTF0",1748500556600,0.29273147,683.22,682.64,0.57080935]
["bitfinex-derivatives","BNBF0:USTF0",1748500556796,0.29273147,683.22,682.65,0.57080935]
["bitfinex-derivatives","BNBF0:USTF0",1748500556996,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500557596,0.29273147,683.22,682.63,0.57086187]
["bitfinex-derivatives","BNBF0:USTF0",1748500557897,0.29273147,683.22,682.64,0.57086187]
["bitfinex-derivatives","BNBF0:USTF0",1748500558095,0.29273147,683.22,682.65,0.57086187]
["bitfinex-derivatives","BNBF0:USTF0",1748500558299,0.29273147,683.22,682.66,0.57086187]
["bitfinex-derivatives","BNBF0:USTF0",1748500558498,0.29273147,683.22,682.67,0.57086272]
["bitfinex-derivatives","BNBF0:USTF0",1748500558796,0.29273147,683.22,682.68,0.5708572]
["bitfinex-derivatives","BNBF0:USTF0",1748500558999,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500559796,0.29273147,683.22,682.63,0.57085209]
["bitfinex-derivatives","BNBF0:USTF0",1748500560001,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500560401,0.29273147,683.22,682.63,0.57084918]
["bitfinex-derivatives","BNBF0:USTF0",1748500560601,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500560801,0.29273147,683.22,682.63,0.57084918]
["bitfinex-derivatives","BNBF0:USTF0",1748500561002,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500561003,0.29273147,683.22,682.64,0.57084918]
["bitfinex-derivatives","BNBF0:USTF0",1748500561204,0.29273147,683.22,682.65,0.57084918]
["bitfinex-derivatives","BNBF0:USTF0",1748500561405,0.29273147,683.22,682.66,0.57084918]
["bitfinex-derivatives","BNBF0:USTF0",1748500561701,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500561902,0.29273147,683.22,682.63,0.57085438]
["bitfinex-derivatives","BNBF0:USTF0",1748500562102,0.29273147,683.22,682.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748500562103,0.29273147,683.22,682.64,0.57085438]
["bitfinex-derivatives","BNBF0:USTF0",1748500562301,0.29273147,683.22,682.65,0.57085438]
["bitfinex-derivatives","BNBF0:USTF0",1748500562602,0.29273147,683.22,682.66,0.57085438]
["bitfinex-derivatives","BNBF0:USTF0",1748500562902,0.29273147,683.22,682.67,0.57085438]
["bitfinex-derivatives","BNBF0:USTF0",1748500563197,0.29273147,683.22,682.68,1.05386408]
["bitfinex-derivatives","BNBF0:USTF0",1748500563403,0.29273147,683.22,682.69,0.5708641]
["bitfinex-derivatives","BNBF0:USTF0",1748500563598,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500563803,0.29273147,683.22,682.69,0.57086392]
["bitfinex-derivatives","BNBF0:USTF0",1748500564097,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500564098,0.29273147,683.22,682.7,0.57086443]
["bitfinex-derivatives","BNBF0:USTF0",1748500564303,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500564903,0.29273147,683.22,682.69,0.57085666]
["bitfinex-derivatives","BNBF0:USTF0",1748500565100,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500565304,0.29273147,683.22,682.69,0.57085765]
["bitfinex-derivatives","BNBF0:USTF0",1748500565503,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500568799,0.29273147,683.22,682.69,0.57084303]
["bitfinex-derivatives","BNBF0:USTF0",1748500568997,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500569504,0.29273147,683.22,682.69,0.57082962]
["bitfinex-derivatives","BNBF0:USTF0",1748500569699,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500569905,0.29273147,683.22,682.69,0.57082962]
["bitfinex-derivatives","BNBF0:USTF0",1748500570206,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500570805,0.29273147,683.22,682.69,0.57083013]
["bitfinex-derivatives","BNBF0:USTF0",1748500571005,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500571808,0.29273147,683.22,682.69,0.57078742]
["bitfinex-derivatives","BNBF0:USTF0",1748500572000,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500573301,0.29273147,683.22,682.69,0.57078827]
["bitfinex-derivatives","BNBF0:USTF0",1748500573506,0.29273147,683.22,682.7,0.57144204]
["bitfinex-derivatives","BNBF0:USTF0",1748500573704,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500574105,0.29273147,683.22,682.69,0.57130691]
["bitfinex-derivatives","BNBF0:USTF0",1748500574305,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500576407,0.29273147,683.22,682.69,0.57122378]
["bitfinex-derivatives","BNBF0:USTF0",1748500576607,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500576803,0.29273147,683.22,682.69,1.05039564]
["bitfinex-derivatives","BNBF0:USTF0",1748500577009,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500577408,0.29273147,683.22,682.69,1.05053222]
["bitfinex-derivatives","BNBF0:USTF0",1748500577605,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500577803,0.29273147,683.22,682.69,1.05051136]
["bitfinex-derivatives","BNBF0:USTF0",1748500578004,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500578203,0.29273147,683.22,682.7,0.57119362]
["bitfinex-derivatives","BNBF0:USTF0",1748500578406,0.29273147,683.22,682.71,0.57119551]
["bitfinex-derivatives","BNBF0:USTF0",1748500578604,0.29273147,683.22,682.72,1.0505156]
["bitfinex-derivatives","BNBF0:USTF0",1748500578806,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500579008,0.29273147,683.22,682.69,1.05048939]
["bitfinex-derivatives","BNBF0:USTF0",1748500579210,0.29273147,683.22,682.7,1.62167065]
["bitfinex-derivatives","BNBF0:USTF0",1748500579404,0.29273147,683.22,682.71,1.62167065]
["bitfinex-derivatives","BNBF0:USTF0",1748500579609,0.29273147,683.22,682.72,1.62175467]
["bitfinex-derivatives","BNBF0:USTF0",1748500579805,0.29273147,683.22,682.73,1.62175467]
["bitfinex-derivatives","BNBF0:USTF0",1748500580005,0.29273147,683.22,682.74,1.05055496]
["bitfinex-derivatives","BNBF0:USTF0",1748500580211,0.29273147,683.22,682.75,1.62172668]
["bitfinex-derivatives","BNBF0:USTF0",1748500580510,0.29273147,683.22,682.76,1.62172663]
["bitfinex-derivatives","BNBF0:USTF0",1748500580710,0.29273147,683.22,682.77,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500580910,0.29273147,683.22,682.78,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500581113,0.29273147,683.22,682.79,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500581411,0.29273147,683.22,682.8,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500581609,0.29273147,683.22,682.81,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500581906,0.29273147,683.22,682.82,1.62166194]
["bitfinex-derivatives","BNBF0:USTF0",1748500582211,0.29273147,683.22,682.83,1.04763073]
["bitfinex-derivatives","BNBF0:USTF0",1748500582413,0.29273147,683.22,682.84,1.61720589]
["bitfinex-derivatives","BNBF0:USTF0",1748500582710,0.29273147,683.22,682.85,1.61720589]
["bitfinex-derivatives","BNBF0:USTF0",1748500582908,0.29273147,683.22,682.86,1.61720589]
["bitfinex-derivatives","BNBF0:USTF0",1748500583108,0.29273147,683.22,682.87,1.61629027]
["bitfinex-derivatives","BNBF0:USTF0",1748500583413,0.29273147,683.22,682.88,1.61569209]
["bitfinex-derivatives","BNBF0:USTF0",1748500583615,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500584412,0.29273147,683.22,682.69,0.56865359]
["bitfinex-derivatives","BNBF0:USTF0",1748500584614,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500585014,0.29273147,683.22,682.69,1.04701024]
["bitfinex-derivatives","BNBF0:USTF0",1748500585215,0.29273147,683.22,682.7,0.56863997]
["bitfinex-derivatives","BNBF0:USTF0",1748500585411,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500585711,0.29273147,683.22,682.69,1.04700506]
["bitfinex-derivatives","BNBF0:USTF0",1748500585911,0.29273147,683.22,682.7,1.04700506]
["bitfinex-derivatives","BNBF0:USTF0",1748500586116,0.29273147,683.22,682.71,0.5686384]
["bitfinex-derivatives","BNBF0:USTF0",1748500586316,0.29273147,683.22,682.68,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748500586619,0.29273147,683.22,682.69,0.5686384]
["bitfinex-derivatives","BNBF0:USTF0",1748500586816,0.29273147,683.22,682.69,1.04698514]
["bitfinex-derivatives","BNBF0:USTF0",1748500587212,0.29273147,683.22,682.7,0.5686384]
["bitfinex-derivatives","BNBF0:USTF0",1748500587417,0.29273147,683.22,682.71,1.61562354]
["bitfinex-derivatives","BNBF0:USTF0",1748500587617,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500588716,0.29273147,683.22,682.71,0.56856049]
["bitfinex-derivatives","BNBF0:USTF0",1748500588914,0.29273147,683.22,682.72,1.61540172]
["bitfinex-derivatives","BNBF0:USTF0",1748500589112,0.29273147,683.22,682.73,0.56855976]
["bitfinex-derivatives","BNBF0:USTF0",1748500589313,0.29273147,683.22,682.74,1.04684021]
["bitfinex-derivatives","BNBF0:USTF0",1748500589617,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500589919,0.29273147,683.22,682.71,1.04686359]
["bitfinex-derivatives","BNBF0:USTF0",1748500590217,0.29273147,683.22,682.72,1.04686196]
["bitfinex-derivatives","BNBF0:USTF0",1748500590418,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500591518,0.29273147,683.22,682.71,1.6147429]
["bitfinex-derivatives","BNBF0:USTF0",1748500591715,0.29273147,683.22,682.72,1.6147429]
["bitfinex-derivatives","BNBF0:USTF0",1748500591919,0.29273147,683.22,682.73,0.56803004]
["bitfinex-derivatives","BNBF0:USTF0",1748500592220,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500592221,0.29273147,683.22,682.74,1.6147429]
["bitfinex-derivatives","BNBF0:USTF0",1748500592417,0.29273147,683.22,682.75,1.6147429]
["bitfinex-derivatives","BNBF0:USTF0",1748500592719,0.29273147,683.22,682.76,1.61442989]
["bitfinex-derivatives","BNBF0:USTF0",1748500592919,0.29273147,683.22,682.77,1.61443189]
["bitfinex-derivatives","BNBF0:USTF0",1748500593121,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500593724,0.29273147,683.22,682.71,1.04613148]
["bitfinex-derivatives","BNBF0:USTF0",1748500593921,0.29273147,683.22,682.72,0.56770538]
["bitfinex-derivatives","BNBF0:USTF0",1748500594322,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500594323,0.29273147,683.22,682.73,1.04604778]
["bitfinex-derivatives","BNBF0:USTF0",1748500594623,0.29273147,683.22,682.74,1.0460474]
["bitfinex-derivatives","BNBF0:USTF0",1748500594919,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500595518,0.29273147,683.22,682.71,0.56751913]
["bitfinex-derivatives","BNBF0:USTF0",1748500595717,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500596122,0.29273147,683.22,682.71,0.56751839]
["bitfinex-derivatives","BNBF0:USTF0",1748500596422,0.29273147,683.22,682.72,1.61278518]
["bitfinex-derivatives","BNBF0:USTF0",1748500596625,0.29273147,683.22,682.73,1.61278518]
["bitfinex-derivatives","BNBF0:USTF0",1748500596822,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500596823,0.29273147,683.22,682.74,1.61278518]
["bitfinex-derivatives","BNBF0:USTF0",1748500597021,0.29273147,683.22,682.75,1.61278518]
["bitfinex-derivatives","BNBF0:USTF0",1748500597220,0.29273147,683.22,682.76,1.61225199]
["bitfinex-derivatives","BNBF0:USTF0",1748500597524,0.29273147,683.22,682.77,0.56732819]
["bitfinex-derivatives","BNBF0:USTF0",1748500597820,0.29273147,683.22,682.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500598124,0.29273147,683.22,682.71,1.04491467]
["bitfinex-derivatives","BNBF0:USTF0",1748500598319,0.29273147,683.22,682.72,0.56733533]
["bitfinex-derivatives","BNBF0:USTF0",1748500598624,0.29273147,683.22,682.71,1.04491467]
["bitfinex-derivatives","BNBF0:USTF0",1748500598823,0.29273147,683.22,682.72,0.56731912]
["bitfinex-derivatives","BNBF0:USTF0",1748500599023,0.29273147,683.22,682.71,1.04491467]
["bitfinex-derivatives","BNBF0:USTF0",1748500599226,0.29273147,683.22,682.72,1.04481109]
["bitfinex-derivatives","BNBF0:USTF0",1748500599420,0.29273147,683.22,682.71,1.04491467]
["bitfinex-derivatives","BNBF0:USTF0",1748500599621,0.29273147,683.22,682.72,0.56724899]
["bitfinex-derivatives","BNBF0:USTF0",1748500599919,0.29273147,683.22,682.71,1.04491467]
["bitfinex-derivatives","BNBF0:USTF0",1748500600224,0.29273147,683.22,682.72,1.61200465]
["bitfinex-derivatives","BNBF0:USTF0",1748500600424,0.29273147,683.22,682.73,0.56725021]
["bitfinex-derivatives","BNBF0:USTF0",1748500600621,0.29273147,683.22,682.74,1.61122698]
["bitfinex-derivatives","BNBF0:USTF0",1748500600926,0.29273147,683.22,682.75,1.61116534]
["bitfinex-derivatives","BNBF0:USTF0",1748500601128,0.29273147,683.22,682.76,1.61116534]
["bitfinex-derivatives","BNBF0:USTF0",1748500601326,0.29273147,683.22,682.77,1.61116434]
["bitfinex-derivatives","BNBF0:USTF0",1748500601526,0.29273147,683.22,682.78,1.61116434]
["bitfinex-derivatives","BNBF0:USTF0",1748500601725,0.29273147,683.22,682.79,1.61116434]
["bitfinex-derivatives","BNBF0:USTF0",1748500601922,0.29273147,683.22,682.8,1.61116434]
["bitfinex-derivatives","BNBF0:USTF0",1748500602124,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500602325,0.29273147,683.22,682.74,0.56697765]
["bitfinex-derivatives","BNBF0:USTF0",1748500602524,0.29273147,683.22,682.75,1.61104442]
["bitfinex-derivatives","BNBF0:USTF0",1748500602724,0.29273147,683.22,682.76,1.61107476]
["bitfinex-derivatives","BNBF0:USTF0",1748500602924,0.29273147,683.22,682.77,1.61107476]
["bitfinex-derivatives","BNBF0:USTF0",1748500603122,0.29273147,683.22,682.78,1.61115088]
["bitfinex-derivatives","BNBF0:USTF0",1748500603328,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500603329,0.29273147,683.22,682.79,1.61115088]
["bitfinex-derivatives","BNBF0:USTF0",1748500603526,0.29273147,683.22,682.8,1.61115088]
["bitfinex-derivatives","BNBF0:USTF0",1748500603732,0.29273147,683.22,682.81,1.61115088]
["bitfinex-derivatives","BNBF0:USTF0",1748500603925,0.29273147,683.22,682.82,1.60840921]
["bitfinex-derivatives","BNBF0:USTF0",1748500604125,0.29273147,683.22,682.83,1.60681247]
["bitfinex-derivatives","BNBF0:USTF0",1748500604431,0.29273147,683.22,682.84,1.60677005]
["bitfinex-derivatives","BNBF0:USTF0",1748500604630,0.29273147,683.22,682.85,1.60676927]
["bitfinex-derivatives","BNBF0:USTF0",1748500604830,0.29273147,683.22,682.86,1.60676927]
["bitfinex-derivatives","BNBF0:USTF0",1748500605131,0.29273147,683.22,682.87,1.60676927]
["bitfinex-derivatives","BNBF0:USTF0",1748500605332,0.29273147,683.22,682.88,1.60673967]
["bitfinex-derivatives","BNBF0:USTF0",1748500605534,0.29273147,683.22,682.89,1.60672654]
["bitfinex-derivatives","BNBF0:USTF0",1748500605827,0.29273147,683.22,682.9,1.60670115]
["bitfinex-derivatives","BNBF0:USTF0",1748500606133,0.29273147,683.22,682.91,0.56428417]
["bitfinex-derivatives","BNBF0:USTF0",1748500606336,0.29273147,683.22,682.92,0.5643322]
["bitfinex-derivatives","BNBF0:USTF0",1748500606533,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500607735,0.29273147,683.22,682.74,0.56424417]
["bitfinex-derivatives","BNBF0:USTF0",1748500607938,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500608535,0.29273147,683.22,682.74,0.56422413]
["bitfinex-derivatives","BNBF0:USTF0",1748500608837,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500609335,0.29273147,683.22,682.74,0.56421565]
["bitfinex-derivatives","BNBF0:USTF0",1748500609535,0.29273147,683.22,682.75,0.56421899]
["bitfinex-derivatives","BNBF0:USTF0",1748500609739,0.29273147,683.22,682.76,0.56421899]
["bitfinex-derivatives","BNBF0:USTF0",1748500609935,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500610135,0.29273147,683.22,682.74,0.56422045]
["bitfinex-derivatives","BNBF0:USTF0",1748500610340,0.29273147,683.22,682.75,0.56421632]
["bitfinex-derivatives","BNBF0:USTF0",1748500610536,0.29273147,683.22,682.76,0.56421415]
["bitfinex-derivatives","BNBF0:USTF0",1748500610736,0.29273147,683.22,682.77,0.56421415]
["bitfinex-derivatives","BNBF0:USTF0",1748500610941,0.29273147,683.22,682.78,0.56426625]
["bitfinex-derivatives","BNBF0:USTF0",1748500611140,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500612042,0.29273147,683.22,682.74,0.56425912]
["bitfinex-derivatives","BNBF0:USTF0",1748500612239,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500613342,0.29273147,683.22,682.74,0.56426552]
["bitfinex-derivatives","BNBF0:USTF0",1748500613542,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500613942,0.29273147,683.22,682.74,0.56425767]
["bitfinex-derivatives","BNBF0:USTF0",1748500614139,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500615544,0.29273147,683.22,682.74,0.56426051]
["bitfinex-derivatives","BNBF0:USTF0",1748500615747,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500616439,0.29273147,683.22,682.74,0.56425923]
["bitfinex-derivatives","BNBF0:USTF0",1748500616643,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500617542,0.29273147,683.22,682.74,0.56443743]
["bitfinex-derivatives","BNBF0:USTF0",1748500617741,0.29273147,683.22,682.75,0.56443743]
["bitfinex-derivatives","BNBF0:USTF0",1748500618040,0.29273147,683.22,682.76,0.56443743]
["bitfinex-derivatives","BNBF0:USTF0",1748500618348,0.29273147,683.22,682.77,0.56478132]
["bitfinex-derivatives","BNBF0:USTF0",1748500618540,0.29273147,683.22,682.78,0.56478132]
["bitfinex-derivatives","BNBF0:USTF0",1748500618744,0.29273147,683.22,682.73,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748500618947,0.29273147,683.22,682.74,0.56483551]
["bitfinex-derivatives","BNBF0:USTF0",1748500619242,0.29273147,683.22,682.75,0.56483551]
["bitfinex-derivatives","BNBF0:USTF0",1748500619446,0.29273147,683.22,682.76,0.56483551]
["bitfinex-derivatives","BNBF0:USTF0",1748500619645,0.29273147,683.22,682.77,0.56483551]
["bitfinex-derivatives","BNBF0:USTF0",1748500619842,0.29273147,683.22,682.78,0.56483551]
["bitfinex-derivatives","BNBF0:USTF0",1748500620048,0.29273147,683.22,682.79,0.56490954]
["bitfinex-derivatives","BNBF0:USTF0",1748500620342,0.29273147,683.22,682.8,0.56490955]
["bitfinex-derivatives","BNBF0:USTF0",1748500620545,0.29273147,683.22,682.81,0.56490955]
["bitfinex-derivatives","BNBF0:USTF0",1748500620847,0.29273147,683.22,682.82,0.56490955]
["bitfinex-derivatives","BNBF0:USTF0",1748500621147,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500621847,0.29273147,683.22,682.78,0.56539776]
["bitfinex-derivatives","BNBF0:USTF0",1748500622047,0.29273147,683.22,682.79,1.04409559]
["bitfinex-derivatives","BNBF0:USTF0",1748500622347,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500623347,0.29273147,683.22,682.78,0.56613099]
["bitfinex-derivatives","BNBF0:USTF0",1748500623548,0.29273147,683.22,682.79,1.04544432]
["bitfinex-derivatives","BNBF0:USTF0",1748500623949,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500624751,0.29273147,683.22,682.78,1.04543619]
["bitfinex-derivatives","BNBF0:USTF0",1748500624945,0.29273147,683.22,682.79,1.61156467]
["bitfinex-derivatives","BNBF0:USTF0",1748500625150,0.29273147,683.22,682.8,1.04540593]
["bitfinex-derivatives","BNBF0:USTF0",1748500625347,0.29273147,683.22,682.81,0.5661119]
["bitfinex-derivatives","BNBF0:USTF0",1748500625652,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500625848,0.29273147,683.22,682.78,0.56610957]
["bitfinex-derivatives","BNBF0:USTF0",1748500626045,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500626251,0.29273147,683.22,682.78,1.6114828]
["bitfinex-derivatives","BNBF0:USTF0",1748500626446,0.29273147,683.22,682.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748500626751,0.29273147,683.22,682.78,1.61142554]
["bitfinex-derivatives","BNBF0:USTF0",1748500626946,0.29273147,683.22,682.79,0.566092]
["bitfinex-derivatives","BNBF0:USTF0",1748500627251,0.29273147,683.22,682.8,0.56609898]
["bitfinex-derivatives","BNBF0:USTF0",1748500627450,0.29273147,683.22,682.81,0.56609679]
["bitfinex-derivatives","BNBF0:USTF0",1748500627651,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500628447,0.29273147,683.22,682.79,0.56609206]
["bitfinex-derivatives","BNBF0:USTF0",1748500628652,0.29273147,683.22,682.8,0.56609206]
["bitfinex-derivatives","BNBF0:USTF0",1748500628851,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500629047,0.29273147,683.22,682.79,1.04530046]
["bitfinex-derivatives","BNBF0:USTF0",1748500629250,0.29273147,683.22,682.8,1.61139052]
["bitfinex-derivatives","BNBF0:USTF0",1748500629547,0.29273147,683.22,682.81,1.04530684]
["bitfinex-derivatives","BNBF0:USTF0",1748500629750,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500630253,0.29273147,683.22,682.79,0.56608981]
["bitfinex-derivatives","BNBF0:USTF0",1748500630452,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500631348,0.29273147,683.22,682.79,1.04532331]
["bitfinex-derivatives","BNBF0:USTF0",1748500631554,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500631946,0.29273147,683.22,682.79,0.56593832]
["bitfinex-derivatives","BNBF0:USTF0",1748500632248,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500632445,0.29273147,683.22,682.8,1.04532245]
["bitfinex-derivatives","BNBF0:USTF0",1748500632649,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500633549,0.29273147,683.22,682.79,1.04532405]
["bitfinex-derivatives","BNBF0:USTF0",1748500633754,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500634049,0.29273147,683.22,682.79,0.5659378]
["bitfinex-derivatives","BNBF0:USTF0",1748500634249,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500634451,0.29273147,683.22,682.79,1.04697195]
["bitfinex-derivatives","BNBF0:USTF0",1748500634852,0.29273147,683.22,682.8,0.56682679]
["bitfinex-derivatives","BNBF0:USTF0",1748500635051,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500635250,0.29273147,683.22,682.79,1.61431396]
["bitfinex-derivatives","BNBF0:USTF0",1748500635553,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500636550,0.29273147,683.22,682.79,1.04749922]
["bitfinex-derivatives","BNBF0:USTF0",1748500636754,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500638454,0.29273147,683.22,682.79,1.0474922]
["bitfinex-derivatives","BNBF0:USTF0",1748500638652,0.29273147,683.22,682.8,1.61612501]
["bitfinex-derivatives","BNBF0:USTF0",1748500638854,0.29273147,683.22,682.81,1.04930308]
["bitfinex-derivatives","BNBF0:USTF0",1748500639158,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500639660,0.29273147,683.22,682.79,0.56682314]
["bitfinex-derivatives","BNBF0:USTF0",1748500639859,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500640854,0.29273147,683.22,682.79,1.04922764]
["bitfinex-derivatives","BNBF0:USTF0",1748500641059,0.29273147,683.22,682.8,1.04939235]
["bitfinex-derivatives","BNBF0:USTF0",1748500641359,0.29273147,683.22,682.81,0.56686151]
["bitfinex-derivatives","BNBF0:USTF0",1748500641554,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500642157,0.29273147,683.22,682.79,0.56693815]
["bitfinex-derivatives","BNBF0:USTF0",1748500642361,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500642558,0.29273147,683.22,682.79,0.56694056]
["bitfinex-derivatives","BNBF0:USTF0",1748500642758,0.29273147,683.22,682.8,1.04983681]
["bitfinex-derivatives","BNBF0:USTF0",1748500642960,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500642961,0.29273147,683.22,682.81,1.04977067]
["bitfinex-derivatives","BNBF0:USTF0",1748500643161,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500643760,0.29273147,683.22,682.79,1.04976973]
["bitfinex-derivatives","BNBF0:USTF0",1748500643960,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500644157,0.29273147,683.22,682.79,1.61684547]
["bitfinex-derivatives","BNBF0:USTF0",1748500644362,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500644963,0.29273147,683.22,682.79,1.61684892]
["bitfinex-derivatives","BNBF0:USTF0",1748500645160,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500645658,0.29273147,683.22,682.79,1.04957985]
["bitfinex-derivatives","BNBF0:USTF0",1748500645859,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500646061,0.29273147,683.22,682.79,1.04957755]
["bitfinex-derivatives","BNBF0:USTF0",1748500646361,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500647160,0.29273147,683.22,682.79,0.56693059]
["bitfinex-derivatives","BNBF0:USTF0",1748500647564,0.29273147,683.22,682.8,0.56693059]
["bitfinex-derivatives","BNBF0:USTF0",1748500647764,0.29273147,683.22,682.78,1.04533344]
["bitfinex-derivatives","BNBF0:USTF0",1748500647960,0.29273147,683.22,682.8,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748500648766,0.29273147,683.22,682.81,0.91495146]
["bitfinex-derivatives","BNBF0:USTF0",1748500649067,0.29273147,683.22,682.81,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748500651873,0.29273147,683.22,682.82,0.56695111]
["bitfinex-derivatives","BNBF0:USTF0",1748500652173,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500652569,0.29273147,683.22,682.84,0.56700539]
["bitfinex-derivatives","BNBF0:USTF0",1748500652873,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500654073,0.29273147,683.22,682.84,0.56693797]
["bitfinex-derivatives","BNBF0:USTF0",1748500654270,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500655673,0.29273147,683.22,682.84,0.56693846]
["bitfinex-derivatives","BNBF0:USTF0",1748500655970,0.29273147,683.22,682.85,0.5669541]
["bitfinex-derivatives","BNBF0:USTF0",1748500656173,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500656469,0.29273147,683.22,682.84,0.56695362]
["bitfinex-derivatives","BNBF0:USTF0",1748500656774,0.29273147,683.22,682.85,0.56695362]
["bitfinex-derivatives","BNBF0:USTF0",1748500656975,0.29273147,683.22,682.86,0.56695362]
["bitfinex-derivatives","BNBF0:USTF0",1748500657175,0.29273147,683.22,682.87,0.5668205]
["bitfinex-derivatives","BNBF0:USTF0",1748500657370,0.29273147,683.22,682.88,0.56682084]
["bitfinex-derivatives","BNBF0:USTF0",1748500657673,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500657674,0.29273147,683.22,682.89,0.56682084]
["bitfinex-derivatives","BNBF0:USTF0",1748500657877,0.29273147,683.22,682.9,0.56681739]
["bitfinex-derivatives","BNBF0:USTF0",1748500658174,0.29273147,683.22,682.91,0.56681739]
["bitfinex-derivatives","BNBF0:USTF0",1748500658373,0.29273147,683.22,682.92,0.56675722]
["bitfinex-derivatives","BNBF0:USTF0",1748500658573,0.29273147,683.22,682.93,0.56675722]
["bitfinex-derivatives","BNBF0:USTF0",1748500658773,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500658973,0.29273147,683.22,682.84,0.56671001]
["bitfinex-derivatives","BNBF0:USTF0",1748500659176,0.29273147,683.22,682.85,0.56670988]
["bitfinex-derivatives","BNBF0:USTF0",1748500659473,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500659873,0.29273147,683.22,682.84,0.56671035]
["bitfinex-derivatives","BNBF0:USTF0",1748500660172,0.29273147,683.22,682.85,0.56671035]
["bitfinex-derivatives","BNBF0:USTF0",1748500660375,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500660676,0.29273147,683.22,682.84,0.56662321]
["bitfinex-derivatives","BNBF0:USTF0",1748500660970,0.29273147,683.22,682.85,0.56662327]
["bitfinex-derivatives","BNBF0:USTF0",1748500661171,0.29273147,683.22,682.86,0.5666073]
["bitfinex-derivatives","BNBF0:USTF0",1748500661368,0.29273147,683.22,682.87,0.56660335]
["bitfinex-derivatives","BNBF0:USTF0",1748500661574,0.29273147,683.22,682.83,1.03330696]
["bitfinex-derivatives","BNBF0:USTF0",1748500661971,0.29273147,683.22,682.84,0.56657753]
["bitfinex-derivatives","BNBF0:USTF0",1748500662274,0.29273147,683.22,682.85,0.56657753]
["bitfinex-derivatives","BNBF0:USTF0",1748500662471,0.29273147,683.22,682.86,0.56657753]
["bitfinex-derivatives","BNBF0:USTF0",1748500662675,0.29273147,683.22,682.83,1.03330696]
["bitfinex-derivatives","BNBF0:USTF0",1748500662676,0.29273147,683.22,682.87,0.56657753]
["bitfinex-derivatives","BNBF0:USTF0",1748500662871,0.29273147,683.22,682.88,0.5665718]
["bitfinex-derivatives","BNBF0:USTF0",1748500663073,0.29273147,683.22,682.89,0.56656875]
["bitfinex-derivatives","BNBF0:USTF0",1748500663277,0.29273147,683.22,682.9,0.56658571]
["bitfinex-derivatives","BNBF0:USTF0",1748500663478,0.29273147,683.22,682.91,0.56658489]
["bitfinex-derivatives","BNBF0:USTF0",1748500663776,0.29273147,683.22,682.92,0.56658489]
["bitfinex-derivatives","BNBF0:USTF0",1748500663977,0.29273147,683.22,682.93,0.56658489]
["bitfinex-derivatives","BNBF0:USTF0",1748500664277,0.29273147,683.22,682.94,0.5665827]
["bitfinex-derivatives","BNBF0:USTF0",1748500664476,0.29273147,683.22,682.95,0.5665827]
["bitfinex-derivatives","BNBF0:USTF0",1748500664674,0.29273147,683.22,682.96,0.5665822]
["bitfinex-derivatives","BNBF0:USTF0",1748500664972,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500664973,0.29273147,683.22,682.97,0.5665822]
["bitfinex-derivatives","BNBF0:USTF0",1748500665177,0.29273147,683.22,682.83,0.56695177]
["bitfinex-derivatives","BNBF0:USTF0",1748500665378,0.29273147,683.22,682.84,0.56563571]
["bitfinex-derivatives","BNBF0:USTF0",1748500665578,0.29273147,683.22,682.85,0.56563207]
["bitfinex-derivatives","BNBF0:USTF0",1748500665777,0.29273147,683.22,682.86,0.5656324]
["bitfinex-derivatives","BNBF0:USTF0",1748500666077,0.29273147,683.22,682.87,0.5656235]
["bitfinex-derivatives","BNBF0:USTF0",1748500666373,0.29273147,683.22,682.88,0.56558796]
["bitfinex-derivatives","BNBF0:USTF0",1748500666575,0.29273147,683.22,682.89,0.56558796]
["bitfinex-derivatives","BNBF0:USTF0",1748500666778,0.29273147,683.22,682.9,0.56558997]
["bitfinex-derivatives","BNBF0:USTF0",1748500666979,0.29273147,683.22,682.91,0.56558997]
["bitfinex-derivatives","BNBF0:USTF0",1748500667180,0.29273147,683.22,682.92,0.56558997]
["bitfinex-derivatives","BNBF0:USTF0",1748500667374,0.29273147,683.22,682.93,0.56558997]
["bitfinex-derivatives","BNBF0:USTF0",1748500667682,0.29273147,683.22,682.94,0.56558997]
["bitfinex-derivatives","BNBF0:USTF0",1748500667879,0.29273147,683.22,682.95,0.56524177]
["bitfinex-derivatives","BNBF0:USTF0",1748500668079,0.29273147,683.22,682.96,0.56524177]
["bitfinex-derivatives","BNBF0:USTF0",1748500668278,0.29273147,683.22,682.97,0.56524177]
["bitfinex-derivatives","BNBF0:USTF0",1748500668475,0.29273147,683.22,682.98,0.56524177]
["bitfinex-derivatives","BNBF0:USTF0",1748500668675,0.29273147,683.22,682.99,0.56524177]
["bitfinex-derivatives","BNBF0:USTF0",1748500668873,0.29273147,683.22,683.0,0.56524808]
["bitfinex-derivatives","BNBF0:USTF0",1748500669078,0.29273147,683.22,683.01,0.56524808]
["bitfinex-derivatives","BNBF0:USTF0",1748500669278,0.29273147,683.22,683.02,0.56524529]
["bitfinex-derivatives","BNBF0:USTF0",1748500669477,0.29273147,683.22,683.03,0.56524529]
["bitfinex-derivatives","BNBF0:USTF0",1748500669680,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500669883,0.29273147,683.22,682.97,0.56577446]
["bitfinex-derivatives","BNBF0:USTF0",1748500670083,0.29273147,683.22,682.98,0.56577446]
["bitfinex-derivatives","BNBF0:USTF0",1748500670283,0.29273147,683.22,682.99,0.56577446]
["bitfinex-derivatives","BNBF0:USTF0",1748500670484,0.29273147,683.22,683.0,0.56577446]
["bitfinex-derivatives","BNBF0:USTF0",1748500670678,0.29273147,683.22,683.01,0.56577331]
["bitfinex-derivatives","BNBF0:USTF0",1748500670882,0.29273147,683.22,683.02,0.56577331]
["bitfinex-derivatives","BNBF0:USTF0",1748500671082,0.29273147,683.22,683.03,0.56577331]
["bitfinex-derivatives","BNBF0:USTF0",1748500671279,0.29273147,683.22,683.04,0.56577331]
["bitfinex-derivatives","BNBF0:USTF0",1748500671482,0.29273147,683.22,683.05,0.56581965]
["bitfinex-derivatives","BNBF0:USTF0",1748500671679,0.29273147,683.22,683.06,0.56581965]
["bitfinex-derivatives","BNBF0:USTF0",1748500671880,0.29273147,683.22,683.07,0.56582937]
["bitfinex-derivatives","BNBF0:USTF0",1748500672081,0.29273147,683.22,683.08,0.56582937]
["bitfinex-derivatives","BNBF0:USTF0",1748500672381,0.29273147,683.22,683.09,0.56582107]
["bitfinex-derivatives","BNBF0:USTF0",1748500672685,0.29273147,683.22,683.1,0.56582107]
["bitfinex-derivatives","BNBF0:USTF0",1748500672890,0.29273147,683.22,683.11,0.56582107]
["bitfinex-derivatives","BNBF0:USTF0",1748500673185,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500673583,0.29273147,683.22,682.97,0.56584134]
["bitfinex-derivatives","BNBF0:USTF0",1748500673783,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500674988,0.29273147,683.22,682.97,0.56579751]
["bitfinex-derivatives","BNBF0:USTF0",1748500675190,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500675588,0.29273147,683.22,682.97,0.56580021]
["bitfinex-derivatives","BNBF0:USTF0",1748500675789,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500675987,0.29273147,683.22,682.97,0.56579976]
["bitfinex-derivatives","BNBF0:USTF0",1748500676186,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500677191,0.29273147,683.22,682.97,0.56579912]
["bitfinex-derivatives","BNBF0:USTF0",1748500677390,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500677791,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500677985,0.29273147,683.22,682.99,0.56579651]
["bitfinex-derivatives","BNBF0:USTF0",1748500678189,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500678986,0.29273147,683.22,682.99,0.56582425]
["bitfinex-derivatives","BNBF0:USTF0",1748500679189,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500680089,0.29273147,683.22,682.99,0.56587532]
["bitfinex-derivatives","BNBF0:USTF0",1748500680287,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500681191,0.29273147,683.22,682.99,0.56604975]
["bitfinex-derivatives","BNBF0:USTF0",1748500681387,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500681790,0.29273147,683.22,682.99,0.56605734]
["bitfinex-derivatives","BNBF0:USTF0",1748500682087,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500682488,0.29273147,683.22,682.99,0.56605226]
["bitfinex-derivatives","BNBF0:USTF0",1748500682792,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500682987,0.29273147,683.22,682.99,0.56578958]
["bitfinex-derivatives","BNBF0:USTF0",1748500683291,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500684687,0.29273147,683.22,682.99,0.56578869]
["bitfinex-derivatives","BNBF0:USTF0",1748500684892,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500686195,0.29273147,683.22,682.99,0.56571112]
["bitfinex-derivatives","BNBF0:USTF0",1748500686394,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500686588,0.29273147,683.22,682.99,0.56569575]
["bitfinex-derivatives","BNBF0:USTF0",1748500686788,0.29273147,683.22,683.0,0.56559686]
["bitfinex-derivatives","BNBF0:USTF0",1748500686991,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500687387,0.29273147,683.22,682.99,0.56554015]
["bitfinex-derivatives","BNBF0:USTF0",1748500687590,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500688397,0.29273147,683.22,682.99,0.56527367]
["bitfinex-derivatives","BNBF0:USTF0",1748500688595,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500691096,0.29273147,683.22,682.99,0.56526686]
["bitfinex-derivatives","BNBF0:USTF0",1748500691795,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500691994,0.29273147,683.22,682.99,0.56556742]
["bitfinex-derivatives","BNBF0:USTF0",1748500692198,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500693297,0.29273147,683.22,682.99,0.56544826]
["bitfinex-derivatives","BNBF0:USTF0",1748500693503,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500693701,0.29273147,683.22,682.99,0.56544812]
["bitfinex-derivatives","BNBF0:USTF0",1748500693903,0.29273147,683.22,682.98,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748500694799,0.29273147,683.22,682.99,0.56544044]
["bitfinex-derivatives","BNBF0:USTF0",1748500695004,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500696098,0.29273147,683.22,682.97,0.56544409]
["bitfinex-derivatives","BNBF0:USTF0",1748500696403,0.29273147,683.22,682.96,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748500696705,0.29273147,683.22,682.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748500697304,0.29273147,683.22,682.98,0.56544718]
["bitfinex-derivatives","BNBF0:USTF0",1748500697502,0.29273147,683.22,682.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748500698799,0.29273147,683.22,682.98,0.5653991]
["bitfinex-derivatives","BNBF0:USTF0",1748500699002,0.29273147,683.22,682.99,0.5653991]
["bitfinex-derivatives","BNBF0:USTF0",1748500699202,0.29273147,683.22,683.0,0.56539817]
["bitfinex-derivatives","BNBF0:USTF0",1748500699504,0.29273147,683.22,683.01,0.56426553]
["bitfinex-derivatives","BNBF0:USTF0",1748500699811,0.29273147,683.22,682.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748500700200,0.29273147,683.22,682.98,0.56430979]
["bitfinex-derivatives","BNBF0:USTF0",1748500700404,0.29273147,683.22,682.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748500700900,0.29273147,683.22,682.98,0.56432099]
["bitfinex-derivatives","BNBF0:USTF0",1748500701100,0.29273147,683.22,682.99,0.5643701]
["bitfinex-derivatives","BNBF0:USTF0",1748500701300,0.29273147,683.22,683.0,0.5643701]
["bitfinex-derivatives","BNBF0:USTF0",1748500701504,0.29273147,683.22,682.97,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748500701700,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500702502,0.29273147,683.22,683.02,0.56395141]
["bitfinex-derivatives","BNBF0:USTF0",1748500702704,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500704610,0.29273147,683.22,683.02,0.56395427]
["bitfinex-derivatives","BNBF0:USTF0",1748500704905,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500705105,0.29273147,683.22,683.02,0.56395295]
["bitfinex-derivatives","BNBF0:USTF0",1748500705311,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500706011,0.29273147,683.22,683.02,0.56395484]
["bitfinex-derivatives","BNBF0:USTF0",1748500706207,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500706712,0.29273147,683.22,683.02,0.56395444]
["bitfinex-derivatives","BNBF0:USTF0",1748500707012,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500707415,0.29273147,683.22,683.02,0.56394329]
["bitfinex-derivatives","BNBF0:USTF0",1748500707612,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500708114,0.29273147,683.22,683.02,0.56394435]
["bitfinex-derivatives","BNBF0:USTF0",1748500708314,0.29273147,683.22,683.03,0.56394435]
["bitfinex-derivatives","BNBF0:USTF0",1748500708610,0.29273147,683.22,683.04,0.56394377]
["bitfinex-derivatives","BNBF0:USTF0",1748500708816,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500710516,0.29273147,683.22,683.02,0.56389751]
["bitfinex-derivatives","BNBF0:USTF0",1748500710717,0.29273147,683.22,683.01,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748500710915,0.29273147,683.22,683.02,1.12779281]
["bitfinex-derivatives","BNBF0:USTF0",1748500711119,0.29273147,683.22,683.03,0.56389649]
["bitfinex-derivatives","BNBF0:USTF0",1748500711314,0.29273147,683.22,683.04,0.56388023]
["bitfinex-derivatives","BNBF0:USTF0",1748500711519,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500712820,0.29273147,683.22,683.06,0.56387318]
["bitfinex-derivatives","BNBF0:USTF0",1748500713014,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500713216,0.29273147,683.22,683.06,0.56387122]
["bitfinex-derivatives","BNBF0:USTF0",1748500713516,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500713720,0.29273147,683.22,683.06,0.56387173]
["bitfinex-derivatives","BNBF0:USTF0",1748500714021,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500714824,0.29273147,683.22,683.06,0.5638734]
["bitfinex-derivatives","BNBF0:USTF0",1748500715018,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500715223,0.29273147,683.22,683.06,0.56387354]
["bitfinex-derivatives","BNBF0:USTF0",1748500715423,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500715925,0.29273147,683.22,683.06,0.5638857]
["bitfinex-derivatives","BNBF0:USTF0",1748500716121,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500716626,0.29273147,683.22,683.06,0.56388743]
["bitfinex-derivatives","BNBF0:USTF0",1748500716822,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500717221,0.29273147,683.22,683.06,0.56383506]
["bitfinex-derivatives","BNBF0:USTF0",1748500717425,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500718425,0.29273147,683.22,683.06,0.5637757]
["bitfinex-derivatives","BNBF0:USTF0",1748500718725,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500720029,0.29273147,683.22,683.06,0.56369442]
["bitfinex-derivatives","BNBF0:USTF0",1748500720223,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500720426,0.29273147,683.22,683.06,0.56369466]
["bitfinex-derivatives","BNBF0:USTF0",1748500720623,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500720929,0.29273147,683.22,683.06,0.56369412]
["bitfinex-derivatives","BNBF0:USTF0",1748500721124,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500721328,0.29273147,683.22,683.06,0.56362758]
["bitfinex-derivatives","BNBF0:USTF0",1748500721530,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500731529,0.29273147,683.22,683.06,0.56351608]
["bitfinex-derivatives","BNBF0:USTF0",1748500731728,0.29273147,683.22,683.07,0.56351608]
["bitfinex-derivatives","BNBF0:USTF0",1748500731933,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500732128,0.29273147,683.22,683.06,0.56351045]
["bitfinex-derivatives","BNBF0:USTF0",1748500732329,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500733535,0.29273147,683.22,683.06,0.56508979]
["bitfinex-derivatives","BNBF0:USTF0",1748500733832,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500734432,0.29273147,683.22,683.06,0.56516102]
["bitfinex-derivatives","BNBF0:USTF0",1748500734633,0.29273147,683.22,683.07,0.56516158]
["bitfinex-derivatives","BNBF0:USTF0",1748500734929,0.29273147,683.22,683.08,0.56517518]
["bitfinex-derivatives","BNBF0:USTF0",1748500735127,0.29273147,683.22,683.09,0.56520702]
["bitfinex-derivatives","BNBF0:USTF0",1748500735328,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500735731,0.29273147,683.22,683.06,0.56552581]
["bitfinex-derivatives","BNBF0:USTF0",1748500735929,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500737334,0.29273147,683.22,683.06,0.56551804]
["bitfinex-derivatives","BNBF0:USTF0",1748500737535,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500738334,0.29273147,683.22,683.06,0.565388]
["bitfinex-derivatives","BNBF0:USTF0",1748500738538,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500739840,0.29273147,683.22,683.06,0.56536]
["bitfinex-derivatives","BNBF0:USTF0",1748500740041,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500740737,0.29273147,683.22,683.06,0.56535976]
["bitfinex-derivatives","BNBF0:USTF0",1748500740942,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500741137,0.29273147,683.22,683.06,0.56535938]
["bitfinex-derivatives","BNBF0:USTF0",1748500741343,0.29273147,683.22,683.07,0.56536189]
["bitfinex-derivatives","BNBF0:USTF0",1748500741540,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500741741,0.29273147,683.22,683.06,0.56536335]
["bitfinex-derivatives","BNBF0:USTF0",1748500741944,0.29273147,683.22,683.07,0.56536335]
["bitfinex-derivatives","BNBF0:USTF0",1748500742141,0.29273147,683.22,683.08,0.56536335]
["bitfinex-derivatives","BNBF0:USTF0",1748500742340,0.29273147,683.22,683.09,0.56536335]
["bitfinex-derivatives","BNBF0:USTF0",1748500742641,0.29273147,683.22,683.05,0.56387909]
["bitfinex-derivatives","BNBF0:USTF0",1748500742946,0.29273147,683.22,683.06,0.56480674]
["bitfinex-derivatives","BNBF0:USTF0",1748500743144,0.29273147,683.22,683.07,0.5648254]
["bitfinex-derivatives","BNBF0:USTF0",1748500743343,0.29273147,683.22,683.08,0.5648254]
["bitfinex-derivatives","BNBF0:USTF0",1748500743543,0.29273147,683.22,683.09,0.56482716]
["bitfinex-derivatives","BNBF0:USTF0",1748500743745,0.29273147,683.22,683.1,0.56482716]
["bitfinex-derivatives","BNBF0:USTF0",1748500743946,0.29273147,683.22,683.11,0.56482716]
["bitfinex-derivatives","BNBF0:USTF0",1748500744146,0.29273147,683.22,683.12,0.56482716]
["bitfinex-derivatives","BNBF0:USTF0",1748500744350,0.29273147,683.22,683.13,0.56469761]
["bitfinex-derivatives","BNBF0:USTF0",1748500744653,0.29273147,683.22,683.09,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500744849,0.29273147,683.22,683.1,0.56469959]
["bitfinex-derivatives","BNBF0:USTF0",1748500745049,0.29273147,683.22,683.11,0.56470304]
["bitfinex-derivatives","BNBF0:USTF0",1748500745348,0.29273147,683.22,683.09,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748500746847,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500747046,0.29273147,683.22,683.11,0.56469787]
["bitfinex-derivatives","BNBF0:USTF0",1748500747247,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500748652,0.29273147,683.22,683.11,0.56470539]
["bitfinex-derivatives","BNBF0:USTF0",1748500748856,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500749154,0.29273147,683.22,683.11,0.56470781]
["bitfinex-derivatives","BNBF0:USTF0",1748500749355,0.29273147,683.22,683.12,0.56471265]
["bitfinex-derivatives","BNBF0:USTF0",1748500749555,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500749751,0.29273147,683.22,683.11,0.56471267]
["bitfinex-derivatives","BNBF0:USTF0",1748500750054,0.29273147,683.22,683.12,0.56471449]
["bitfinex-derivatives","BNBF0:USTF0",1748500750251,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500751555,0.29273147,683.22,683.11,0.56470393]
["bitfinex-derivatives","BNBF0:USTF0",1748500751857,0.29273147,683.22,683.12,0.56471006]
["bitfinex-derivatives","BNBF0:USTF0",1748500752057,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500753259,0.29273147,683.22,683.11,0.56472953]
["bitfinex-derivatives","BNBF0:USTF0",1748500753460,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500754356,0.29273147,683.22,683.11,0.56469265]
["bitfinex-derivatives","BNBF0:USTF0",1748500754655,0.29273147,683.22,683.1,0.56468838]
["bitfinex-derivatives","BNBF0:USTF0",1748500755454,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500755859,0.29273147,683.22,683.12,0.56468964]
["bitfinex-derivatives","BNBF0:USTF0",1748500756057,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500756857,0.29273147,683.22,683.12,0.56467474]
["bitfinex-derivatives","BNBF0:USTF0",1748500757062,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500757762,0.29273147,683.22,683.12,0.56467633]
["bitfinex-derivatives","BNBF0:USTF0",1748500757963,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500758558,0.29273147,683.22,683.12,0.56468315]
["bitfinex-derivatives","BNBF0:USTF0",1748500758757,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500759062,0.29273147,683.22,683.12,0.56468087]
["bitfinex-derivatives","BNBF0:USTF0",1748500759258,0.29273147,683.22,683.13,0.56467607]
["bitfinex-derivatives","BNBF0:USTF0",1748500759558,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500759763,0.29273147,683.22,683.12,0.56464305]
["bitfinex-derivatives","BNBF0:USTF0",1748500759959,0.29273147,683.22,683.13,0.56464426]
["bitfinex-derivatives","BNBF0:USTF0",1748500760156,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500761065,0.29273147,683.22,683.12,0.56464655]
["bitfinex-derivatives","BNBF0:USTF0",1748500761265,0.29273147,683.22,683.13,0.56464712]
["bitfinex-derivatives","BNBF0:USTF0",1748500761465,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500764372,0.29273147,683.22,683.12,0.56460875]
["bitfinex-derivatives","BNBF0:USTF0",1748500764576,0.29273147,683.22,683.13,0.56460876]
["bitfinex-derivatives","BNBF0:USTF0",1748500764776,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500765573,0.29273147,683.22,683.12,0.56461157]
["bitfinex-derivatives","BNBF0:USTF0",1748500765778,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500765779,0.29273147,683.22,683.13,0.56461503]
["bitfinex-derivatives","BNBF0:USTF0",1748500765981,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500767277,0.29273147,683.22,683.12,0.56286058]
["bitfinex-derivatives","BNBF0:USTF0",1748500767479,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500767980,0.29273147,683.22,683.12,0.56285767]
["bitfinex-derivatives","BNBF0:USTF0",1748500768175,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500768776,0.29273147,683.22,683.12,0.56286088]
["bitfinex-derivatives","BNBF0:USTF0",1748500768976,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500769382,0.29273147,683.22,683.12,0.56286013]
["bitfinex-derivatives","BNBF0:USTF0",1748500769582,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500771883,0.29273147,683.22,683.12,0.56283727]
["bitfinex-derivatives","BNBF0:USTF0",1748500772081,0.29273147,683.22,683.13,0.56283729]
["bitfinex-derivatives","BNBF0:USTF0",1748500772276,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500772886,0.29273147,683.22,683.12,0.56303195]
["bitfinex-derivatives","BNBF0:USTF0",1748500773181,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500774785,0.29273147,683.22,683.12,0.56303114]
["bitfinex-derivatives","BNBF0:USTF0",1748500774986,0.29273147,683.22,683.13,0.56303114]
["bitfinex-derivatives","BNBF0:USTF0",1748500775180,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500775485,0.29273147,683.22,683.12,0.56303038]
["bitfinex-derivatives","BNBF0:USTF0",1748500775684,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500777186,0.29273147,683.22,683.12,0.5630182]
["bitfinex-derivatives","BNBF0:USTF0",1748500777386,0.29273147,683.22,683.13,0.5630182]
["bitfinex-derivatives","BNBF0:USTF0",1748500777686,0.29273147,683.22,683.14,0.56301314]
["bitfinex-derivatives","BNBF0:USTF0",1748500777887,0.29273147,683.22,683.15,0.5630112]
["bitfinex-derivatives","BNBF0:USTF0",1748500778080,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500778281,0.29273147,683.22,683.12,0.56303389]
["bitfinex-derivatives","BNBF0:USTF0",1748500778480,0.29273147,683.22,683.13,0.56303389]
["bitfinex-derivatives","BNBF0:USTF0",1748500778683,0.29273147,683.22,683.14,0.56304953]
["bitfinex-derivatives","BNBF0:USTF0",1748500778886,0.29273147,683.22,683.15,0.56304953]
["bitfinex-derivatives","BNBF0:USTF0",1748500779182,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500779183,0.29273147,683.22,683.16,0.56304997]
["bitfinex-derivatives","BNBF0:USTF0",1748500779380,0.29273147,683.22,683.17,0.56304997]
["bitfinex-derivatives","BNBF0:USTF0",1748500779582,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500780187,0.29273147,683.22,683.12,0.56306852]
["bitfinex-derivatives","BNBF0:USTF0",1748500780387,0.29273147,683.22,683.13,0.56306852]
["bitfinex-derivatives","BNBF0:USTF0",1748500780587,0.29273147,683.22,683.14,0.56306852]
["bitfinex-derivatives","BNBF0:USTF0",1748500780787,0.29273147,683.22,683.15,0.56307031]
["bitfinex-derivatives","BNBF0:USTF0",1748500780984,0.29273147,683.22,683.16,0.56307031]
["bitfinex-derivatives","BNBF0:USTF0",1748500781184,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500781384,0.29273147,683.22,683.12,0.56309318]
["bitfinex-derivatives","BNBF0:USTF0",1748500781584,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500782184,0.29273147,683.22,683.12,0.56309904]
["bitfinex-derivatives","BNBF0:USTF0",1748500782390,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500783190,0.29273147,683.22,683.12,0.56313832]
["bitfinex-derivatives","BNBF0:USTF0",1748500783385,0.29273147,683.22,683.13,0.56308883]
["bitfinex-derivatives","BNBF0:USTF0",1748500783691,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500784685,0.29273147,683.22,683.12,0.5639846]
["bitfinex-derivatives","BNBF0:USTF0",1748500784889,0.29273147,683.22,683.13,0.56398314]
["bitfinex-derivatives","BNBF0:USTF0",1748500785192,0.29273147,683.22,683.14,0.56398314]
["bitfinex-derivatives","BNBF0:USTF0",1748500785390,0.29273147,683.22,683.15,0.56401739]
["bitfinex-derivatives","BNBF0:USTF0",1748500785591,0.29273147,683.22,683.16,0.56401712]
["bitfinex-derivatives","BNBF0:USTF0",1748500785785,0.29273147,683.22,683.17,0.56401829]
["bitfinex-derivatives","BNBF0:USTF0",1748500785986,0.29273147,683.22,683.18,0.56401609]
["bitfinex-derivatives","BNBF0:USTF0",1748500786290,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500786291,0.29273147,683.22,683.19,0.56406589]
["bitfinex-derivatives","BNBF0:USTF0",1748500786492,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500786696,0.29273147,683.22,683.12,0.5640645]
["bitfinex-derivatives","BNBF0:USTF0",1748500786893,0.29273147,683.22,683.13,0.5640645]
["bitfinex-derivatives","BNBF0:USTF0",1748500787093,0.29273147,683.22,683.14,0.56406417]
["bitfinex-derivatives","BNBF0:USTF0",1748500787293,0.29273147,683.22,683.15,0.56409798]
["bitfinex-derivatives","BNBF0:USTF0",1748500787494,0.29273147,683.22,683.16,0.564098]
["bitfinex-derivatives","BNBF0:USTF0",1748500787688,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500788292,0.29273147,683.22,683.12,0.56409081]
["bitfinex-derivatives","BNBF0:USTF0",1748500788588,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500788989,0.29273147,683.22,683.12,0.56409921]
["bitfinex-derivatives","BNBF0:USTF0",1748500789293,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500789892,0.29273147,683.22,683.12,0.56409989]
["bitfinex-derivatives","BNBF0:USTF0",1748500790089,0.29273147,683.22,683.13,0.56421037]
["bitfinex-derivatives","BNBF0:USTF0",1748500790290,0.29273147,683.22,683.14,0.56420879]
["bitfinex-derivatives","BNBF0:USTF0",1748500790489,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500790690,0.29273147,683.22,683.12,0.5642088]
["bitfinex-derivatives","BNBF0:USTF0",1748500790893,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500791094,0.29273147,683.22,683.12,0.56420998]
["bitfinex-derivatives","BNBF0:USTF0",1748500791296,0.29273147,683.22,683.13,0.56421191]
["bitfinex-derivatives","BNBF0:USTF0",1748500791590,0.29273147,683.22,683.14,0.56421191]
["bitfinex-derivatives","BNBF0:USTF0",1748500791891,0.29273147,683.22,683.15,0.56421191]
["bitfinex-derivatives","BNBF0:USTF0",1748500792090,0.29273147,683.22,683.16,0.56421191]
["bitfinex-derivatives","BNBF0:USTF0",1748500792294,0.29273147,683.22,683.17,0.56421191]
["bitfinex-derivatives","BNBF0:USTF0",1748500792594,0.29273147,683.22,683.18,0.56452917]
["bitfinex-derivatives","BNBF0:USTF0",1748500792795,0.29273147,683.22,683.19,0.56453085]
["bitfinex-derivatives","BNBF0:USTF0",1748500792995,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500792996,0.29273147,683.22,683.2,0.56453039]
["bitfinex-derivatives","BNBF0:USTF0",1748500793195,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500793196,0.29273147,683.22,683.21,0.56453041]
["bitfinex-derivatives","BNBF0:USTF0",1748500796502,0.29273147,683.22,683.16,0.56463114]
["bitfinex-derivatives","BNBF0:USTF0",1748500796801,0.29273147,683.22,683.17,0.56463154]
["bitfinex-derivatives","BNBF0:USTF0",1748500797001,0.29273147,683.22,683.18,0.56462747]
["bitfinex-derivatives","BNBF0:USTF0",1748500797192,0.29273147,683.22,683.19,0.56462786]
["bitfinex-derivatives","BNBF0:USTF0",1748500797393,0.29273147,683.22,683.2,0.56462786]
["bitfinex-derivatives","BNBF0:USTF0",1748500797594,0.29273147,683.22,683.21,0.56462786]
["bitfinex-derivatives","BNBF0:USTF0",1748500798202,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500798404,0.29273147,683.22,683.12,0.56390929]
["bitfinex-derivatives","BNBF0:USTF0",1748500798605,0.29273147,683.22,683.13,0.56389552]
["bitfinex-derivatives","BNBF0:USTF0",1748500798904,0.29273147,683.22,683.14,0.56390735]
["bitfinex-derivatives","BNBF0:USTF0",1748500799100,0.29273147,683.22,683.15,0.56390734]
["bitfinex-derivatives","BNBF0:USTF0",1748500799304,0.29273147,683.22,683.16,0.56390734]
["bitfinex-derivatives","BNBF0:USTF0",1748500799503,0.29273147,683.22,683.17,0.56390734]
["bitfinex-derivatives","BNBF0:USTF0",1748500799700,0.29273147,683.22,683.18,0.56390734]
["bitfinex-derivatives","BNBF0:USTF0",1748500799901,0.29273147,683.22,683.19,0.56390734]
["bitfinex-derivatives","BNBF0:USTF0",1748500800204,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500800405,0.29273147,683.22,683.12,0.56396483]
["bitfinex-derivatives","BNBF0:USTF0",1748500800602,0.29273147,683.22,683.13,0.56396483]
["bitfinex-derivatives","BNBF0:USTF0",1748500800804,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500801005,0.29273147,683.22,683.12,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500801205,0.29273147,683.22,683.13,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500801401,0.29273147,683.22,683.14,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500801602,0.29273147,683.22,683.15,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500801905,0.29273147,683.22,683.16,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500802101,0.29273147,683.22,683.17,0.56416613]
["bitfinex-derivatives","BNBF0:USTF0",1748500802305,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500802506,0.29273147,683.22,683.12,0.56219338]
["bitfinex-derivatives","BNBF0:USTF0",1748500802707,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500803706,0.29273147,683.22,683.12,0.5621745]
["bitfinex-derivatives","BNBF0:USTF0",1748500803902,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500804402,0.29273147,683.22,683.12,0.56217474]
["bitfinex-derivatives","BNBF0:USTF0",1748500804602,0.29273147,683.22,683.13,0.56217572]
["bitfinex-derivatives","BNBF0:USTF0",1748500804803,0.29273147,683.22,683.14,0.56217781]
["bitfinex-derivatives","BNBF0:USTF0",1748500805000,0.29273147,683.22,683.15,0.56217781]
["bitfinex-derivatives","BNBF0:USTF0",1748500805208,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500805506,0.29273147,683.22,683.12,0.56217631]
["bitfinex-derivatives","BNBF0:USTF0",1748500805707,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500807111,0.29273147,683.22,683.12,0.56217674]
["bitfinex-derivatives","BNBF0:USTF0",1748500807302,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500808109,0.29273147,683.22,683.12,0.56210468]
["bitfinex-derivatives","BNBF0:USTF0",1748500808310,0.29273147,683.22,683.13,0.56210276]
["bitfinex-derivatives","BNBF0:USTF0",1748500808504,0.29273147,683.22,683.14,0.56210724]
["bitfinex-derivatives","BNBF0:USTF0",1748500808810,0.29273147,683.22,683.15,0.5621092]
["bitfinex-derivatives","BNBF0:USTF0",1748500809005,0.29273147,683.22,683.16,0.562108]
["bitfinex-derivatives","BNBF0:USTF0",1748500809212,0.29273147,683.22,683.17,0.56201029]
["bitfinex-derivatives","BNBF0:USTF0",1748500809405,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500810206,0.29273147,683.22,683.12,0.56178723]
["bitfinex-derivatives","BNBF0:USTF0",1748500810410,0.29273147,683.22,683.13,0.56178257]
["bitfinex-derivatives","BNBF0:USTF0",1748500810608,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500811514,0.29273147,683.22,683.12,0.56177534]
["bitfinex-derivatives","BNBF0:USTF0",1748500811714,0.29273147,683.22,683.13,0.56175204]
["bitfinex-derivatives","BNBF0:USTF0",1748500811909,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500812116,0.29273147,683.22,683.12,0.56177001]
["bitfinex-derivatives","BNBF0:USTF0",1748500812308,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500812309,0.29273147,683.22,683.13,0.56176295]
["bitfinex-derivatives","BNBF0:USTF0",1748500812514,0.29273147,683.22,683.14,0.56174107]
["bitfinex-derivatives","BNBF0:USTF0",1748500812715,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500813216,0.29273147,683.22,683.12,0.56174106]
["bitfinex-derivatives","BNBF0:USTF0",1748500813410,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500813714,0.29273147,683.22,683.12,0.56173467]
["bitfinex-derivatives","BNBF0:USTF0",1748500814016,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500814215,0.29273147,683.22,683.12,0.56173881]
["bitfinex-derivatives","BNBF0:USTF0",1748500814408,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500814809,0.29273147,683.22,683.12,0.56170889]
["bitfinex-derivatives","BNBF0:USTF0",1748500815009,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500816814,0.29273147,683.22,683.12,0.56175691]
["bitfinex-derivatives","BNBF0:USTF0",1748500817013,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500818309,0.29273147,683.22,683.12,0.56180616]
["bitfinex-derivatives","BNBF0:USTF0",1748500818516,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500818517,0.29273147,683.22,683.13,0.56180379]
["bitfinex-derivatives","BNBF0:USTF0",1748500818719,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500819018,0.29273147,683.22,683.12,0.56179749]
["bitfinex-derivatives","BNBF0:USTF0",1748500819218,0.29273147,683.22,683.13,0.56180074]
["bitfinex-derivatives","BNBF0:USTF0",1748500819416,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500819715,0.29273147,683.22,683.12,0.56179644]
["bitfinex-derivatives","BNBF0:USTF0",1748500819918,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500820717,0.29273147,683.22,683.12,0.56179677]
["bitfinex-derivatives","BNBF0:USTF0",1748500821014,0.29273147,683.22,683.13,0.56179677]
["bitfinex-derivatives","BNBF0:USTF0",1748500821218,0.29273147,683.22,683.14,0.56179833]
["bitfinex-derivatives","BNBF0:USTF0",1748500821415,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500821617,0.29273147,683.22,683.12,0.56179993]
["bitfinex-derivatives","BNBF0:USTF0",1748500821812,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500822217,0.29273147,683.22,683.12,0.56179551]
["bitfinex-derivatives","BNBF0:USTF0",1748500822414,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500822618,0.29273147,683.22,683.12,0.56179342]
["bitfinex-derivatives","BNBF0:USTF0",1748500822819,0.29273147,683.22,683.13,0.56179342]
["bitfinex-derivatives","BNBF0:USTF0",1748500823018,0.29273147,683.22,683.14,0.56180077]
["bitfinex-derivatives","BNBF0:USTF0",1748500823317,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500823318,0.29273147,683.22,683.15,0.56180077]
["bitfinex-derivatives","BNBF0:USTF0",1748500823519,0.29273147,683.22,683.16,0.56188455]
["bitfinex-derivatives","BNBF0:USTF0",1748500823719,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500823917,0.29273147,683.22,683.12,0.56179875]
["bitfinex-derivatives","BNBF0:USTF0",1748500824117,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500824422,0.29273147,683.22,683.12,0.56180725]
["bitfinex-derivatives","BNBF0:USTF0",1748500824622,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500824824,0.29273147,683.22,683.12,0.56180725]
["bitfinex-derivatives","BNBF0:USTF0",1748500825027,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500825723,0.29273147,683.22,683.12,0.56180703]
["bitfinex-derivatives","BNBF0:USTF0",1748500825922,0.29273147,683.22,683.11,0.56469301]
["bitfinex-derivatives","BNBF0:USTF0",1748500826722,0.29273147,683.22,683.12,0.56180608]
["bitfinex-derivatives","BNBF0:USTF0",1748500826922,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500827129,0.29273147,683.22,683.14,0.56181405]
["bitfinex-derivatives","BNBF0:USTF0",1748500827429,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500827827,0.29273147,683.22,683.14,0.56181362]
["bitfinex-derivatives","BNBF0:USTF0",1748500828026,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500831131,0.29273147,683.22,683.14,0.56191654]
["bitfinex-derivatives","BNBF0:USTF0",1748500831331,0.29273147,683.22,683.15,0.56191448]
["bitfinex-derivatives","BNBF0:USTF0",1748500831630,0.29273147,683.22,683.16,0.56191448]
["bitfinex-derivatives","BNBF0:USTF0",1748500831831,0.29273147,683.22,683.17,0.56191448]
["bitfinex-derivatives","BNBF0:USTF0",1748500832028,0.29273147,683.22,683.18,0.56220999]
["bitfinex-derivatives","BNBF0:USTF0",1748500832234,0.29273147,683.22,683.19,0.56220999]
["bitfinex-derivatives","BNBF0:USTF0",1748500832535,0.29273147,683.22,683.2,0.56220999]
["bitfinex-derivatives","BNBF0:USTF0",1748500832834,0.29273147,683.22,683.21,0.56214698]
["bitfinex-derivatives","BNBF0:USTF0",1748500833332,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500833534,0.29273147,683.22,683.14,0.56214535]
["bitfinex-derivatives","BNBF0:USTF0",1748500833731,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500833732,0.29273147,683.22,683.15,0.56214554]
["bitfinex-derivatives","BNBF0:USTF0",1748500833927,0.29273147,683.22,683.16,0.56214554]
["bitfinex-derivatives","BNBF0:USTF0",1748500834133,0.29273147,683.22,683.17,0.56214554]
["bitfinex-derivatives","BNBF0:USTF0",1748500834326,0.29273147,683.22,683.18,0.56210935]
["bitfinex-derivatives","BNBF0:USTF0",1748500834532,0.29273147,683.22,683.19,0.56210954]
["bitfinex-derivatives","BNBF0:USTF0",1748500834733,0.29273147,683.22,683.2,0.56210948]
["bitfinex-derivatives","BNBF0:USTF0",1748500834933,0.29273147,683.22,683.21,0.56210948]
["bitfinex-derivatives","BNBF0:USTF0",1748500835128,0.29273147,683.22,683.21,0.56208351]
["bitfinex-derivatives","BNBF0:USTF0",1748500835733,0.29273147,683.22,683.21,0.56208777]
["bitfinex-derivatives","BNBF0:USTF0",1748500835933,0.29273147,683.22,683.21,0.56208527]
["bitfinex-derivatives","BNBF0:USTF0",1748500836133,0.29273147,683.22,683.21,0.56208293]
["bitfinex-derivatives","BNBF0:USTF0",1748500836633,0.29273147,683.22,683.21,0.56208427]
["bitfinex-derivatives","BNBF0:USTF0",1748500836834,0.29273147,683.22,683.21,0.56208533]
["bitfinex-derivatives","BNBF0:USTF0",1748500837233,0.29273147,683.22,683.21,0.56272355]
["bitfinex-derivatives","BNBF0:USTF0",1748500837533,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500837734,0.29273147,683.22,683.14,0.562724]
["bitfinex-derivatives","BNBF0:USTF0",1748500837933,0.29273147,683.22,683.15,0.562724]
["bitfinex-derivatives","BNBF0:USTF0",1748500838133,0.29273147,683.22,683.16,0.562724]
["bitfinex-derivatives","BNBF0:USTF0",1748500838335,0.29273147,683.22,683.17,0.562724]
["bitfinex-derivatives","BNBF0:USTF0",1748500838532,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500838533,0.29273147,683.22,683.18,0.562724]
["bitfinex-derivatives","BNBF0:USTF0",1748500838730,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500839035,0.29273147,683.22,683.14,0.56272942]
["bitfinex-derivatives","BNBF0:USTF0",1748500839230,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500839433,0.29273147,683.22,683.14,0.56275405]
["bitfinex-derivatives","BNBF0:USTF0",1748500839634,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500839635,0.29273147,683.22,683.15,0.56276929]
["bitfinex-derivatives","BNBF0:USTF0",1748500839834,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500839835,0.29273147,683.22,683.16,0.56276929]
["bitfinex-derivatives","BNBF0:USTF0",1748500840134,0.29273147,683.22,683.17,0.56276929]
["bitfinex-derivatives","BNBF0:USTF0",1748500840336,0.29273147,683.22,683.18,0.56276929]
["bitfinex-derivatives","BNBF0:USTF0",1748500840535,0.29273147,683.22,683.19,0.56276929]
["bitfinex-derivatives","BNBF0:USTF0",1748500840734,0.29273147,683.22,683.2,0.56279255]
["bitfinex-derivatives","BNBF0:USTF0",1748500840931,0.29273147,683.22,683.21,0.56279253]
["bitfinex-derivatives","BNBF0:USTF0",1748500841135,0.29273147,683.22,683.21,0.56279126]
["bitfinex-derivatives","BNBF0:USTF0",1748500841338,0.29273147,683.22,683.21,0.56283449]
["bitfinex-derivatives","BNBF0:USTF0",1748500841633,0.29273147,683.22,683.21,0.56284358]
["bitfinex-derivatives","BNBF0:USTF0",1748500841837,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500843538,0.29273147,683.22,683.14,0.56289081]
["bitfinex-derivatives","BNBF0:USTF0",1748500843733,0.29273147,683.22,683.15,0.5628908]
["bitfinex-derivatives","BNBF0:USTF0",1748500843936,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500845633,0.29273147,683.22,683.14,0.56294565]
["bitfinex-derivatives","BNBF0:USTF0",1748500845832,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500846232,0.29273147,683.22,683.14,0.56295232]
["bitfinex-derivatives","BNBF0:USTF0",1748500846440,0.29273147,683.22,683.15,0.56295232]
["bitfinex-derivatives","BNBF0:USTF0",1748500846740,0.29273147,683.22,683.16,0.56295232]
["bitfinex-derivatives","BNBF0:USTF0",1748500846941,0.29273147,683.22,683.17,0.56246424]
["bitfinex-derivatives","BNBF0:USTF0",1748500847240,0.29273147,683.22,683.18,0.56295002]
["bitfinex-derivatives","BNBF0:USTF0",1748500847439,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500848436,0.29273147,683.22,683.14,0.56293809]
["bitfinex-derivatives","BNBF0:USTF0",1748500848640,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500849642,0.29273147,683.22,683.14,0.56294776]
["bitfinex-derivatives","BNBF0:USTF0",1748500849842,0.29273147,683.22,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500855739,0.29243613,683.91,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500855939,0.29243613,683.91,683.14,0.56332095]
["bitfinex-derivatives","BNBF0:USTF0",1748500856140,0.29243613,683.91,683.13,0.56180656]
["bitfinex-derivatives","BNBF0:USTF0",1748500856644,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500857239,0.29243613,683.91,683.15,0.56335163]
["bitfinex-derivatives","BNBF0:USTF0",1748500857441,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500857845,0.29243613,683.91,683.15,0.56326953]
["bitfinex-derivatives","BNBF0:USTF0",1748500858146,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500858545,0.29243613,683.91,683.15,0.56317403]
["bitfinex-derivatives","BNBF0:USTF0",1748500858748,0.29243613,683.91,683.16,0.56314218]
["bitfinex-derivatives","BNBF0:USTF0",1748500858943,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500859147,0.29243613,683.91,683.15,0.56315707]
["bitfinex-derivatives","BNBF0:USTF0",1748500859443,0.29243613,683.91,683.16,0.56315407]
["bitfinex-derivatives","BNBF0:USTF0",1748500859647,0.29243613,683.91,683.17,0.56307894]
["bitfinex-derivatives","BNBF0:USTF0",1748500859842,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500860348,0.29243613,683.91,683.15,0.56310598]
["bitfinex-derivatives","BNBF0:USTF0",1748500860547,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500861048,0.29243613,683.91,683.15,0.56310128]
["bitfinex-derivatives","BNBF0:USTF0",1748500861243,0.29243613,683.91,683.16,0.56310128]
["bitfinex-derivatives","BNBF0:USTF0",1748500861548,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500861943,0.29243613,683.91,683.15,0.56301382]
["bitfinex-derivatives","BNBF0:USTF0",1748500862144,0.29243613,683.91,683.16,0.56301354]
["bitfinex-derivatives","BNBF0:USTF0",1748500862343,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500862646,0.29243613,683.91,683.15,0.56302964]
["bitfinex-derivatives","BNBF0:USTF0",1748500862847,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500863348,0.29243613,683.91,683.15,0.56298125]
["bitfinex-derivatives","BNBF0:USTF0",1748500863546,0.29243613,683.91,683.14,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748500865141,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500865746,0.29243613,683.91,683.16,0.56300224]
["bitfinex-derivatives","BNBF0:USTF0",1748500865948,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500866747,0.29243613,683.91,683.16,0.56299343]
["bitfinex-derivatives","BNBF0:USTF0",1748500867048,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500867248,0.29243613,683.91,683.16,0.56299347]
["bitfinex-derivatives","BNBF0:USTF0",1748500867441,0.29243613,683.91,683.17,0.56299349]
["bitfinex-derivatives","BNBF0:USTF0",1748500867646,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500868748,0.29243613,683.91,683.16,0.56296737]
["bitfinex-derivatives","BNBF0:USTF0",1748500868946,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500869548,0.29243613,683.91,683.16,0.5629782]
["bitfinex-derivatives","BNBF0:USTF0",1748500869745,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500871045,0.29243613,683.91,683.16,0.56297041]
["bitfinex-derivatives","BNBF0:USTF0",1748500871246,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500871948,0.29243613,683.91,683.16,0.56297319]
["bitfinex-derivatives","BNBF0:USTF0",1748500872152,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500872454,0.29243613,683.91,683.16,0.56297164]
["bitfinex-derivatives","BNBF0:USTF0",1748500872649,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500872848,0.29243613,683.91,683.16,0.56297325]
["bitfinex-derivatives","BNBF0:USTF0",1748500873150,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500873453,0.29243613,683.91,683.16,0.56297276]
["bitfinex-derivatives","BNBF0:USTF0",1748500873655,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500873851,0.29243613,683.91,683.16,0.56297198]
["bitfinex-derivatives","BNBF0:USTF0",1748500874049,0.29243613,683.91,683.17,0.56297194]
["bitfinex-derivatives","BNBF0:USTF0",1748500874250,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500874653,0.29243613,683.91,683.16,0.56296765]
["bitfinex-derivatives","BNBF0:USTF0",1748500874853,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500876157,0.29243613,683.91,683.16,0.56297318]
["bitfinex-derivatives","BNBF0:USTF0",1748500876359,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500876756,0.29243613,683.91,683.16,0.56297233]
["bitfinex-derivatives","BNBF0:USTF0",1748500876953,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500877554,0.29243613,683.91,683.16,0.56297388]
["bitfinex-derivatives","BNBF0:USTF0",1748500877759,0.29243613,683.91,683.17,0.56297151]
["bitfinex-derivatives","BNBF0:USTF0",1748500878054,0.29243613,683.91,683.18,0.56296955]
["bitfinex-derivatives","BNBF0:USTF0",1748500878358,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500878554,0.29243613,683.91,683.16,0.56296942]
["bitfinex-derivatives","BNBF0:USTF0",1748500878759,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500879160,0.29243613,683.91,683.16,0.56296492]
["bitfinex-derivatives","BNBF0:USTF0",1748500879360,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500881862,0.29243613,683.91,683.16,0.56299482]
["bitfinex-derivatives","BNBF0:USTF0",1748500882164,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500882559,0.29243613,683.91,683.16,0.5629992]
["bitfinex-derivatives","BNBF0:USTF0",1748500882761,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500883361,0.29243613,683.91,683.16,0.56299336]
["bitfinex-derivatives","BNBF0:USTF0",1748500883562,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500883963,0.29243613,683.91,683.16,0.56292929]
["bitfinex-derivatives","BNBF0:USTF0",1748500884165,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500884565,0.29243613,683.91,683.16,0.56292343]
["bitfinex-derivatives","BNBF0:USTF0",1748500884765,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500884960,0.29243613,683.91,683.16,0.56291749]
["bitfinex-derivatives","BNBF0:USTF0",1748500885162,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500886465,0.29243613,683.91,683.16,0.56292075]
["bitfinex-derivatives","BNBF0:USTF0",1748500886660,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500887462,0.29243613,683.91,683.16,0.56237018]
["bitfinex-derivatives","BNBF0:USTF0",1748500887660,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500888165,0.29243613,683.91,683.16,0.56237587]
["bitfinex-derivatives","BNBF0:USTF0",1748500888359,0.29243613,683.91,683.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748500889062,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500890667,0.29243613,683.91,683.17,0.56287706]
["bitfinex-derivatives","BNBF0:USTF0",1748500890866,0.29243613,683.91,683.18,0.56289668]
["bitfinex-derivatives","BNBF0:USTF0",1748500891063,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500891064,0.29243613,683.91,683.19,0.56289697]
["bitfinex-derivatives","BNBF0:USTF0",1748500891262,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500892261,0.29243613,683.91,683.17,0.56332637]
["bitfinex-derivatives","BNBF0:USTF0",1748500892471,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500892663,0.29243613,683.91,683.17,0.56332639]
["bitfinex-derivatives","BNBF0:USTF0",1748500892868,0.29243613,683.91,683.18,0.56332639]
["bitfinex-derivatives","BNBF0:USTF0",1748500893169,0.29243613,683.91,683.19,0.56332639]
["bitfinex-derivatives","BNBF0:USTF0",1748500893368,0.29243613,683.91,683.2,0.56332639]
["bitfinex-derivatives","BNBF0:USTF0",1748500893667,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500895565,0.29243613,683.91,683.17,0.56303137]
["bitfinex-derivatives","BNBF0:USTF0",1748500895770,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500897065,0.29243613,683.91,683.17,0.56290584]
["bitfinex-derivatives","BNBF0:USTF0",1748500897270,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500898565,0.29243613,683.91,683.17,0.56278204]
["bitfinex-derivatives","BNBF0:USTF0",1748500898767,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500898967,0.29243613,683.91,683.17,0.56278843]
["bitfinex-derivatives","BNBF0:USTF0",1748500899171,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500899668,0.29243613,683.91,683.17,0.56276612]
["bitfinex-derivatives","BNBF0:USTF0",1748500899869,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500900973,0.29243613,683.91,683.17,0.56439007]
["bitfinex-derivatives","BNBF0:USTF0",1748500901172,0.29243613,683.91,683.18,0.56439007]
["bitfinex-derivatives","BNBF0:USTF0",1748500901368,0.29243613,683.91,683.19,0.56439233]
["bitfinex-derivatives","BNBF0:USTF0",1748500901566,0.29243613,683.91,683.2,0.56439276]
["bitfinex-derivatives","BNBF0:USTF0",1748500901770,0.29243613,683.91,683.21,0.56439276]
["bitfinex-derivatives","BNBF0:USTF0",1748500901967,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500902267,0.29243613,683.91,683.17,0.56439007]
["bitfinex-derivatives","BNBF0:USTF0",1748500902472,0.29243613,683.91,683.18,0.56439007]
["bitfinex-derivatives","BNBF0:USTF0",1748500902671,0.29243613,683.91,683.19,0.56439007]
["bitfinex-derivatives","BNBF0:USTF0",1748500902871,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500903470,0.29243613,683.91,683.17,0.56438321]
["bitfinex-derivatives","BNBF0:USTF0",1748500903668,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500904267,0.29243613,683.91,683.17,0.56438107]
["bitfinex-derivatives","BNBF0:USTF0",1748500904469,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500905172,0.29243613,683.91,683.17,0.56437256]
["bitfinex-derivatives","BNBF0:USTF0",1748500905468,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500907069,0.29243613,683.91,683.17,0.56511256]
["bitfinex-derivatives","BNBF0:USTF0",1748500907269,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500907668,0.29243613,683.91,683.17,0.5651099]
["bitfinex-derivatives","BNBF0:USTF0",1748500907872,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500908067,0.29243613,683.91,683.17,0.56511519]
["bitfinex-derivatives","BNBF0:USTF0",1748500908271,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500909970,0.29243613,683.91,683.17,0.56510798]
["bitfinex-derivatives","BNBF0:USTF0",1748500910174,0.29243613,683.91,683.16,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748500912175,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500913177,0.29243613,683.91,683.18,0.56509614]
["bitfinex-derivatives","BNBF0:USTF0",1748500913374,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500913572,0.29243613,683.91,683.18,0.56509441]
["bitfinex-derivatives","BNBF0:USTF0",1748500913771,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500914773,0.29243613,683.91,683.18,0.56510672]
["bitfinex-derivatives","BNBF0:USTF0",1748500914976,0.29243613,683.91,683.19,0.56510677]
["bitfinex-derivatives","BNBF0:USTF0",1748500915176,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500916078,0.29243613,683.91,683.18,0.56510245]
["bitfinex-derivatives","BNBF0:USTF0",1748500916273,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500916578,0.29243613,683.91,683.18,0.56510771]
["bitfinex-derivatives","BNBF0:USTF0",1748500916777,0.29243613,683.91,683.19,0.56495664]
["bitfinex-derivatives","BNBF0:USTF0",1748500916973,0.29243613,683.91,683.2,0.56495666]
["bitfinex-derivatives","BNBF0:USTF0",1748500917174,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500917580,0.29243613,683.91,683.18,0.5647913]
["bitfinex-derivatives","BNBF0:USTF0",1748500917776,0.29243613,683.91,683.19,0.56479803]
["bitfinex-derivatives","BNBF0:USTF0",1748500917983,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500920086,0.29243613,683.91,683.18,0.56475282]
["bitfinex-derivatives","BNBF0:USTF0",1748500920288,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500920583,0.29243613,683.91,683.18,0.56475429]
["bitfinex-derivatives","BNBF0:USTF0",1748500920882,0.29243613,683.91,683.19,0.56475429]
["bitfinex-derivatives","BNBF0:USTF0",1748500921088,0.29243613,683.91,683.2,0.56475429]
["bitfinex-derivatives","BNBF0:USTF0",1748500921281,0.29243613,683.91,683.21,0.56302541]
["bitfinex-derivatives","BNBF0:USTF0",1748500921480,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500922083,0.29243613,683.91,683.18,0.56302359]
["bitfinex-derivatives","BNBF0:USTF0",1748500922284,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500922686,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500923092,0.29243613,683.91,683.19,0.56302912]
["bitfinex-derivatives","BNBF0:USTF0",1748500923287,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500925390,0.29243613,683.91,683.19,0.56345884]
["bitfinex-derivatives","BNBF0:USTF0",1748500925591,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500926092,0.29243613,683.91,683.19,0.56346789]
["bitfinex-derivatives","BNBF0:USTF0",1748500926292,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500926791,0.29243613,683.91,683.19,0.56351321]
["bitfinex-derivatives","BNBF0:USTF0",1748500926989,0.29243613,683.91,683.2,0.56351327]
["bitfinex-derivatives","BNBF0:USTF0",1748500927192,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500927392,0.29243613,683.91,683.19,0.56351611]
["bitfinex-derivatives","BNBF0:USTF0",1748500927587,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500927892,0.29243613,683.91,683.19,0.56350941]
["bitfinex-derivatives","BNBF0:USTF0",1748500928087,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500928889,0.29243613,683.91,683.19,0.56350574]
["bitfinex-derivatives","BNBF0:USTF0",1748500929088,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500930293,0.29243613,683.91,683.19,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1748500930494,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500930694,0.29243613,683.91,683.19,0.56366449]
["bitfinex-derivatives","BNBF0:USTF0",1748500930889,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500931393,0.29243613,683.91,683.19,0.56366853]
["bitfinex-derivatives","BNBF0:USTF0",1748500931590,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500931992,0.29243613,683.91,683.19,0.56367395]
["bitfinex-derivatives","BNBF0:USTF0",1748500932193,0.29243613,683.91,683.2,0.56418321]
["bitfinex-derivatives","BNBF0:USTF0",1748500932494,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500933091,0.29243613,683.91,683.19,0.56418366]
["bitfinex-derivatives","BNBF0:USTF0",1748500933293,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500933894,0.29243613,683.91,683.19,0.56418718]
["bitfinex-derivatives","BNBF0:USTF0",1748500934097,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500934297,0.29243613,683.91,683.19,0.56418439]
["bitfinex-derivatives","BNBF0:USTF0",1748500934496,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500934696,0.29243613,683.91,683.2,0.56418339]
["bitfinex-derivatives","BNBF0:USTF0",1748500934897,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500935195,0.29243613,683.91,683.19,0.56418524]
["bitfinex-derivatives","BNBF0:USTF0",1748500935397,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500935695,0.29243613,683.91,683.19,0.5641842]
["bitfinex-derivatives","BNBF0:USTF0",1748500935895,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500936300,0.29243613,683.91,683.19,0.56418517]
["bitfinex-derivatives","BNBF0:USTF0",1748500936495,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500936997,0.29243613,683.91,683.19,0.5641887]
["bitfinex-derivatives","BNBF0:USTF0",1748500937201,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500937999,0.29243613,683.91,683.19,0.56419039]
["bitfinex-derivatives","BNBF0:USTF0",1748500938301,0.29243613,683.91,683.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748500938500,0.29243613,683.91,683.19,0.56419236]
["bitfinex-derivatives","BNBF0:USTF0",1748500938700,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500939607,0.29243613,683.91,683.18,0.56421055]
["bitfinex-derivatives","BNBF0:USTF0",1748500939905,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500940299,0.29243613,683.91,683.18,0.56420937]
["bitfinex-derivatives","BNBF0:USTF0",1748500940500,0.29243613,683.91,683.17,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748500941001,0.29243613,683.91,683.18,0.56421022]
["bitfinex-derivatives","BNBF0:USTF0",1748500941202,0.29243613,683.91,683.19,1.0452107]
["bitfinex-derivatives","BNBF0:USTF0",1748500941405,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500942701,0.29243613,683.91,683.2,0.56421388]
["bitfinex-derivatives","BNBF0:USTF0",1748500942906,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500943508,0.29243613,683.91,683.2,0.56422473]
["bitfinex-derivatives","BNBF0:USTF0",1748500943705,0.29243613,683.91,683.21,0.56422473]
["bitfinex-derivatives","BNBF0:USTF0",1748500944009,0.29243613,683.91,683.22,0.56411987]
["bitfinex-derivatives","BNBF0:USTF0",1748500944209,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500944407,0.29243613,683.91,683.2,0.56411949]
["bitfinex-derivatives","BNBF0:USTF0",1748500944709,0.29243613,683.91,683.21,0.56411755]
["bitfinex-derivatives","BNBF0:USTF0",1748500944905,0.29243613,683.91,683.22,0.56412212]
["bitfinex-derivatives","BNBF0:USTF0",1748500945107,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500945306,0.29243613,683.91,683.2,0.56411043]
["bitfinex-derivatives","BNBF0:USTF0",1748500945511,0.29243613,683.91,683.21,0.56433748]
["bitfinex-derivatives","BNBF0:USTF0",1748500945813,0.29243613,683.91,683.22,0.56433755]
["bitfinex-derivatives","BNBF0:USTF0",1748500946107,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500946108,0.29243613,683.91,683.23,0.56433755]
["bitfinex-derivatives","BNBF0:USTF0",1748500946307,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500946308,0.29243613,683.91,683.24,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500946512,0.29243613,683.91,683.25,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500946714,0.29243613,683.91,683.26,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500946912,0.29243613,683.91,683.27,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500947112,0.29243613,683.91,683.28,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500947312,0.29243613,683.91,683.29,0.5643375]
["bitfinex-derivatives","BNBF0:USTF0",1748500947517,0.29243613,683.91,683.3,0.56448059]
["bitfinex-derivatives","BNBF0:USTF0",1748500947717,0.29243613,683.91,683.31,0.56448293]
["bitfinex-derivatives","BNBF0:USTF0",1748500947920,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500948115,0.29243613,683.91,683.2,0.56448636]
["bitfinex-derivatives","BNBF0:USTF0",1748500948419,0.29243613,683.91,683.21,0.56448833]
["bitfinex-derivatives","BNBF0:USTF0",1748500948621,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500948820,0.29243613,683.91,683.2,0.56449075]
["bitfinex-derivatives","BNBF0:USTF0",1748500949119,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500949420,0.29243613,683.91,683.2,0.56454832]
["bitfinex-derivatives","BNBF0:USTF0",1748500949620,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500949817,0.29243613,683.91,683.2,0.56455149]
["bitfinex-derivatives","BNBF0:USTF0",1748500950015,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500950217,0.29243613,683.91,683.2,0.5646105]
["bitfinex-derivatives","BNBF0:USTF0",1748500950516,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500951115,0.29243613,683.91,683.2,0.56461117]
["bitfinex-derivatives","BNBF0:USTF0",1748500951316,0.29243613,683.91,683.21,0.56461117]
["bitfinex-derivatives","BNBF0:USTF0",1748500951516,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500952119,0.29243613,683.91,683.2,0.56456249]
["bitfinex-derivatives","BNBF0:USTF0",1748500952319,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500952523,0.29243613,683.91,683.2,0.56455395]
["bitfinex-derivatives","BNBF0:USTF0",1748500952822,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500954218,0.29243613,683.91,683.2,0.5645602]
["bitfinex-derivatives","BNBF0:USTF0",1748500954519,0.29243613,683.91,683.21,0.5645602]
["bitfinex-derivatives","BNBF0:USTF0",1748500954725,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500955220,0.29243613,683.91,683.2,0.56448402]
["bitfinex-derivatives","BNBF0:USTF0",1748500955524,0.29243613,683.91,683.21,0.56447008]
["bitfinex-derivatives","BNBF0:USTF0",1748500955723,0.29243613,683.91,683.22,0.56447008]
["bitfinex-derivatives","BNBF0:USTF0",1748500955922,0.29243613,683.91,683.23,0.56447008]
["bitfinex-derivatives","BNBF0:USTF0",1748500956223,0.29243613,683.91,683.24,0.56447008]
["bitfinex-derivatives","BNBF0:USTF0",1748500956523,0.29243613,683.91,683.25,0.56447008]
["bitfinex-derivatives","BNBF0:USTF0",1748500956719,0.29243613,683.91,683.26,0.56450145]
["bitfinex-derivatives","BNBF0:USTF0",1748500956919,0.29243613,683.91,683.27,0.56450145]
["bitfinex-derivatives","BNBF0:USTF0",1748500957223,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500957418,0.29243613,683.91,683.2,0.56452991]
["bitfinex-derivatives","BNBF0:USTF0",1748500957619,0.29243613,683.91,683.21,0.56453188]
["bitfinex-derivatives","BNBF0:USTF0",1748500957919,0.29243613,683.91,683.22,0.56453188]
["bitfinex-derivatives","BNBF0:USTF0",1748500958119,0.29243613,683.91,683.23,0.56453188]
["bitfinex-derivatives","BNBF0:USTF0",1748500958321,0.29243613,683.91,683.24,0.56453188]
["bitfinex-derivatives","BNBF0:USTF0",1748500958521,0.29243613,683.91,683.25,0.56454271]
["bitfinex-derivatives","BNBF0:USTF0",1748500958721,0.29243613,683.91,683.26,0.56454288]
["bitfinex-derivatives","BNBF0:USTF0",1748500958919,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500959124,0.29243613,683.91,683.2,0.56454484]
["bitfinex-derivatives","BNBF0:USTF0",1748500959423,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500960421,0.29243613,683.91,683.2,0.56458329]
["bitfinex-derivatives","BNBF0:USTF0",1748500960620,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500961021,0.29243613,683.91,683.2,0.56459046]
["bitfinex-derivatives","BNBF0:USTF0",1748500961221,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500962125,0.29243613,683.91,683.2,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1748500962329,0.29243613,683.91,683.21,0.56464494]
["bitfinex-derivatives","BNBF0:USTF0",1748500962728,0.29243613,683.91,683.22,0.56464494]
["bitfinex-derivatives","BNBF0:USTF0",1748500962929,0.29243613,683.91,683.23,0.56464494]
["bitfinex-derivatives","BNBF0:USTF0",1748500963125,0.29243613,683.91,683.24,0.56464494]
["bitfinex-derivatives","BNBF0:USTF0",1748500963329,0.29243613,683.91,683.25,0.56473029]
["bitfinex-derivatives","BNBF0:USTF0",1748500963528,0.29243613,683.91,683.26,0.56473029]
["bitfinex-derivatives","BNBF0:USTF0",1748500963725,0.29243613,683.91,683.27,0.56473155]
["bitfinex-derivatives","BNBF0:USTF0",1748500963924,0.29243613,683.91,683.28,0.56473417]
["bitfinex-derivatives","BNBF0:USTF0",1748500964229,0.29243613,683.91,683.29,0.56472802]
["bitfinex-derivatives","BNBF0:USTF0",1748500964429,0.29243613,683.91,683.3,0.56472802]
["bitfinex-derivatives","BNBF0:USTF0",1748500964633,0.29243613,683.91,683.31,0.56472802]
["bitfinex-derivatives","BNBF0:USTF0",1748500964925,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500965126,0.29243613,683.91,683.2,0.56479616]
["bitfinex-derivatives","BNBF0:USTF0",1748500965329,0.29243613,683.91,683.21,0.56480373]
["bitfinex-derivatives","BNBF0:USTF0",1748500965531,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500965731,0.29243613,683.91,683.2,0.56480615]
["bitfinex-derivatives","BNBF0:USTF0",1748500965931,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500966124,0.29243613,683.91,683.2,0.56481024]
["bitfinex-derivatives","BNBF0:USTF0",1748500966326,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500967030,0.29243613,683.91,683.2,0.5648097]
["bitfinex-derivatives","BNBF0:USTF0",1748500967231,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500967432,0.29243613,683.91,683.2,0.56480574]
["bitfinex-derivatives","BNBF0:USTF0",1748500967633,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500969732,0.29243613,683.91,683.2,0.564802]
["bitfinex-derivatives","BNBF0:USTF0",1748500970035,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500970533,0.29243613,683.91,683.2,0.56479743]
["bitfinex-derivatives","BNBF0:USTF0",1748500970733,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500971138,0.29243613,683.91,683.2,0.56481302]
["bitfinex-derivatives","BNBF0:USTF0",1748500971333,0.29243613,683.91,683.19,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748500971837,0.29243613,683.91,683.2,0.92981158]
["bitfinex-derivatives","BNBF0:USTF0",1748500972039,0.29243613,683.91,683.2,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748500973533,0.29243613,683.91,683.21,1.12981176]
["bitfinex-derivatives","BNBF0:USTF0",1748500973735,0.29243613,683.91,683.22,0.56491054]
["bitfinex-derivatives","BNBF0:USTF0",1748500973939,0.29243613,683.91,683.23,0.56491457]
["bitfinex-derivatives","BNBF0:USTF0",1748500974140,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500974339,0.29243613,683.91,683.22,0.56491516]
["bitfinex-derivatives","BNBF0:USTF0",1748500974536,0.29243613,683.91,683.23,0.56491331]
["bitfinex-derivatives","BNBF0:USTF0",1748500974738,0.29243613,683.91,683.24,0.56491288]
["bitfinex-derivatives","BNBF0:USTF0",1748500974934,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500976141,0.29243613,683.91,683.22,0.56487499]
["bitfinex-derivatives","BNBF0:USTF0",1748500976336,0.29243613,683.91,683.23,0.56487499]
["bitfinex-derivatives","BNBF0:USTF0",1748500976541,0.29243613,683.91,683.24,0.56487499]
["bitfinex-derivatives","BNBF0:USTF0",1748500976836,0.29243613,683.91,683.25,0.56488762]
["bitfinex-derivatives","BNBF0:USTF0",1748500977036,0.29243613,683.91,683.26,0.56489929]
["bitfinex-derivatives","BNBF0:USTF0",1748500977237,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500977442,0.29243613,683.91,683.22,0.56488532]
["bitfinex-derivatives","BNBF0:USTF0",1748500977643,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500977839,0.29243613,683.91,683.22,0.56491766]
["bitfinex-derivatives","BNBF0:USTF0",1748500978038,0.29243613,683.91,683.23,0.56491788]
["bitfinex-derivatives","BNBF0:USTF0",1748500978239,0.29243613,683.91,683.24,0.56491788]
["bitfinex-derivatives","BNBF0:USTF0",1748500978437,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500978641,0.29243613,683.91,683.22,0.564915]
["bitfinex-derivatives","BNBF0:USTF0",1748500978942,0.29243613,683.91,683.23,0.56491396]
["bitfinex-derivatives","BNBF0:USTF0",1748500979142,0.29243613,683.91,683.24,0.56492421]
["bitfinex-derivatives","BNBF0:USTF0",1748500979438,0.29243613,683.91,683.25,0.56491428]
["bitfinex-derivatives","BNBF0:USTF0",1748500979642,0.29243613,683.91,683.26,0.56491428]
["bitfinex-derivatives","BNBF0:USTF0",1748500979843,0.29243613,683.91,683.27,0.56491428]
["bitfinex-derivatives","BNBF0:USTF0",1748500980037,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500980642,0.29243613,683.91,683.22,0.56491492]
["bitfinex-derivatives","BNBF0:USTF0",1748500980842,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500981243,0.29243613,683.91,683.22,0.56517452]
["bitfinex-derivatives","BNBF0:USTF0",1748500981440,0.29243613,683.91,683.23,0.56517452]
["bitfinex-derivatives","BNBF0:USTF0",1748500981646,0.29243613,683.91,683.24,0.56517452]
["bitfinex-derivatives","BNBF0:USTF0",1748500981839,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500982044,0.29243613,683.91,683.22,0.56515818]
["bitfinex-derivatives","BNBF0:USTF0",1748500982342,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500982538,0.29243613,683.91,683.22,0.56516456]
["bitfinex-derivatives","BNBF0:USTF0",1748500982742,0.29243613,683.91,683.23,0.56516079]
["bitfinex-derivatives","BNBF0:USTF0",1748500982943,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500984345,0.29243613,683.91,683.22,0.56516732]
["bitfinex-derivatives","BNBF0:USTF0",1748500984541,0.29243613,683.91,683.23,0.56516732]
["bitfinex-derivatives","BNBF0:USTF0",1748500984746,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500985047,0.29243613,683.91,683.22,0.5651659]
["bitfinex-derivatives","BNBF0:USTF0",1748500985240,0.29243613,683.91,683.23,0.5651659]
["bitfinex-derivatives","BNBF0:USTF0",1748500985439,0.29243613,683.91,683.24,0.56517318]
["bitfinex-derivatives","BNBF0:USTF0",1748500985643,0.29243613,683.91,683.21,0.56490588]
["bitfinex-derivatives","BNBF0:USTF0",1748500985844,0.29243613,683.91,683.22,0.56517434]
["bitfinex-derivatives","BNBF0:USTF0",1748500986045,0.29243613,683.91,683.23,0.56516874]
["bitfinex-derivatives","BNBF0:USTF0",1748500986242,0.29243613,683.91,683.24,0.56515889]
["bitfinex-derivatives","BNBF0:USTF0",1748500986441,0.29243613,683.91,683.25,0.56515889]
["bitfinex-derivatives","BNBF0:USTF0",1748500986647,0.29243613,683.91,683.26,0.56515889]
["bitfinex-derivatives","BNBF0:USTF0",1748500986844,0.29243613,683.91,683.27,0.56511439]
["bitfinex-derivatives","BNBF0:USTF0",1748500987043,0.29243613,683.91,683.28,0.56511439]
["bitfinex-derivatives","BNBF0:USTF0",1748500987243,0.29243613,683.91,683.29,0.56512809]
["bitfinex-derivatives","BNBF0:USTF0",1748500987546,0.29243613,683.91,683.3,0.5651123]
["bitfinex-derivatives","BNBF0:USTF0",1748500987741,0.29243613,683.91,683.31,0.56510794]
["bitfinex-derivatives","BNBF0:USTF0",1748500987942,0.29243613,683.91,683.32,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500988143,0.29243613,683.91,683.33,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500988344,0.29243613,683.91,683.34,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500988545,0.29243613,683.91,683.35,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500988747,0.29243613,683.91,683.36,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500988947,0.29243613,683.91,683.37,0.56510996]
["bitfinex-derivatives","BNBF0:USTF0",1748500989148,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500989347,0.29243613,683.91,683.23,0.56514421]
["bitfinex-derivatives","BNBF0:USTF0",1748500989549,0.29243613,683.91,683.24,0.56514317]
["bitfinex-derivatives","BNBF0:USTF0",1748500989749,0.29243613,683.91,683.25,0.56514985]
["bitfinex-derivatives","BNBF0:USTF0",1748500989949,0.29243613,683.91,683.26,0.56519872]
["bitfinex-derivatives","BNBF0:USTF0",1748500990250,0.29243613,683.91,683.27,0.56520197]
["bitfinex-derivatives","BNBF0:USTF0",1748500990445,0.29243613,683.91,683.28,0.56520197]
["bitfinex-derivatives","BNBF0:USTF0",1748500990647,0.29243613,683.91,683.29,0.56520197]
["bitfinex-derivatives","BNBF0:USTF0",1748500990848,0.29243613,683.91,683.3,0.56519777]
["bitfinex-derivatives","BNBF0:USTF0",1748500991048,0.29243613,683.91,683.31,0.56519777]
["bitfinex-derivatives","BNBF0:USTF0",1748500991345,0.29243613,683.91,683.32,0.56520635]
["bitfinex-derivatives","BNBF0:USTF0",1748500991548,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500991849,0.29243613,683.91,683.23,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748500992048,0.29243613,683.91,683.24,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748500992245,0.29243613,683.91,683.25,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748500992448,0.29243613,683.91,683.26,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748500992647,0.29243613,683.91,683.27,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748500992874,0.29243613,683.91,683.28,0.56533744]
["bitfinex-derivatives","BNBF0:USTF0",1748500993199,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500993449,0.29243613,683.91,683.23,0.5654574]
["bitfinex-derivatives","BNBF0:USTF0",1748500993650,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500994953,0.29243613,683.91,683.23,0.56268367]
["bitfinex-derivatives","BNBF0:USTF0",1748500995154,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500995853,0.29243613,683.91,683.23,0.56268434]
["bitfinex-derivatives","BNBF0:USTF0",1748500996051,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500997154,0.29243613,683.91,683.23,0.56268454]
["bitfinex-derivatives","BNBF0:USTF0",1748500997459,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500998354,0.29243613,683.91,683.23,0.56268744]
["bitfinex-derivatives","BNBF0:USTF0",1748500998561,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748500999257,0.29243613,683.91,683.23,0.56267945]
["bitfinex-derivatives","BNBF0:USTF0",1748500999456,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501000255,0.29243613,683.91,683.23,0.56268977]
["bitfinex-derivatives","BNBF0:USTF0",1748501000456,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501000656,0.29243613,683.91,683.23,0.56268681]
["bitfinex-derivatives","BNBF0:USTF0",1748501000859,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501001560,0.29243613,683.91,683.23,0.56268127]
["bitfinex-derivatives","BNBF0:USTF0",1748501001761,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501003055,0.29243613,683.91,683.23,0.56271708]
["bitfinex-derivatives","BNBF0:USTF0",1748501003359,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501003858,0.29243613,683.91,683.23,0.56271203]
["bitfinex-derivatives","BNBF0:USTF0",1748501004056,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501004557,0.29243613,683.91,683.23,0.56271013]
["bitfinex-derivatives","BNBF0:USTF0",1748501004762,0.29243613,683.91,683.24,0.56271688]
["bitfinex-derivatives","BNBF0:USTF0",1748501004957,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501005460,0.29243613,683.91,683.23,0.56275386]
["bitfinex-derivatives","BNBF0:USTF0",1748501005658,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501006262,0.29243613,683.91,683.23,0.56272655]
["bitfinex-derivatives","BNBF0:USTF0",1748501006563,0.29243613,683.91,683.24,0.56270716]
["bitfinex-derivatives","BNBF0:USTF0",1748501006763,0.29243613,683.91,683.25,0.56270716]
["bitfinex-derivatives","BNBF0:USTF0",1748501007062,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501007263,0.29243613,683.91,683.23,0.56275337]
["bitfinex-derivatives","BNBF0:USTF0",1748501007462,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501007661,0.29243613,683.91,683.23,0.56269958]
["bitfinex-derivatives","BNBF0:USTF0",1748501007858,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501009862,0.29243613,683.91,683.23,0.56270704]
["bitfinex-derivatives","BNBF0:USTF0",1748501010062,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501010366,0.29243613,683.91,683.23,0.56272966]
["bitfinex-derivatives","BNBF0:USTF0",1748501010558,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501010757,0.29243613,683.91,683.23,0.56272631]
["bitfinex-derivatives","BNBF0:USTF0",1748501010958,0.29243613,683.91,683.22,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748501013361,0.29243613,683.91,683.23,0.56272485]
["bitfinex-derivatives","BNBF0:USTF0",1748501013561,0.29243613,683.91,683.24,0.56272485]
["bitfinex-derivatives","BNBF0:USTF0",1748501013761,0.29243613,683.91,683.25,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501013963,0.29243613,683.91,683.26,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501014166,0.29243613,683.91,683.27,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501014466,0.29243613,683.91,683.28,0.56273419]
["bitfinex-derivatives","BNBF0:USTF0",1748501014665,0.29243613,683.91,683.29,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501014965,0.29243613,683.91,683.3,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501015160,0.29243613,683.91,683.31,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501015367,0.29243613,683.91,683.32,0.56273274]
["bitfinex-derivatives","BNBF0:USTF0",1748501015570,0.29243613,683.91,683.33,0.56271222]
["bitfinex-derivatives","BNBF0:USTF0",1748501015762,0.29243613,683.91,683.34,1.12539475]
["bitfinex-derivatives","BNBF0:USTF0",1748501015965,0.29243613,683.91,683.35,0.56266368]
["bitfinex-derivatives","BNBF0:USTF0",1748501016164,0.29243613,683.91,683.36,0.56255832]
["bitfinex-derivatives","BNBF0:USTF0",1748501016362,0.29243613,683.91,683.37,0.56255949]
["bitfinex-derivatives","BNBF0:USTF0",1748501016561,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501017364,0.29243613,683.91,683.35,0.56255883]
["bitfinex-derivatives","BNBF0:USTF0",1748501017565,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501018161,0.29243613,683.91,683.35,0.56256991]
["bitfinex-derivatives","BNBF0:USTF0",1748501018465,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501018863,0.29243613,683.91,683.35,0.56218631]
["bitfinex-derivatives","BNBF0:USTF0",1748501019066,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501019664,0.29243613,683.91,683.35,0.56222139]
["bitfinex-derivatives","BNBF0:USTF0",1748501019966,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501020768,0.29243613,683.91,683.35,0.56222761]
["bitfinex-derivatives","BNBF0:USTF0",1748501020969,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501021769,0.29243613,683.91,683.35,0.56224231]
["bitfinex-derivatives","BNBF0:USTF0",1748501021969,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501022872,0.29243613,683.91,683.35,0.56226396]
["bitfinex-derivatives","BNBF0:USTF0",1748501023071,0.29243613,683.91,683.36,0.56226591]
["bitfinex-derivatives","BNBF0:USTF0",1748501023268,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501023969,0.29243613,683.91,683.35,0.56226843]
["bitfinex-derivatives","BNBF0:USTF0",1748501024166,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501025073,0.29243613,683.91,683.35,0.56224819]
["bitfinex-derivatives","BNBF0:USTF0",1748501025269,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501026974,0.29243613,683.91,683.35,0.56214052]
["bitfinex-derivatives","BNBF0:USTF0",1748501027171,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501027870,0.29243613,683.91,683.35,0.56209491]
["bitfinex-derivatives","BNBF0:USTF0",1748501028175,0.29243613,683.91,683.34,0.56269772]
["bitfinex-derivatives","BNBF0:USTF0",1748501028571,0.29243613,683.91,683.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748501029473,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501029978,0.29243613,683.91,683.37,0.56205897]
["bitfinex-derivatives","BNBF0:USTF0",1748501030179,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501030573,0.29243613,683.91,683.37,0.56206324]
["bitfinex-derivatives","BNBF0:USTF0",1748501030776,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501031178,0.29243613,683.91,683.37,0.56203426]
["bitfinex-derivatives","BNBF0:USTF0",1748501031379,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501031582,0.29243613,683.91,683.37,0.56200749]
["bitfinex-derivatives","BNBF0:USTF0",1748501031881,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501032580,0.29243613,683.91,683.37,0.56243531]
["bitfinex-derivatives","BNBF0:USTF0",1748501032774,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501033879,0.29243613,683.91,683.37,0.56244254]
["bitfinex-derivatives","BNBF0:USTF0",1748501034082,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501035176,0.29243613,683.91,683.37,0.5624438]
["bitfinex-derivatives","BNBF0:USTF0",1748501035376,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501035876,0.29243613,683.91,683.37,0.56244373]
["bitfinex-derivatives","BNBF0:USTF0",1748501036081,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501036281,0.29243613,683.91,683.37,1.60473696]
["bitfinex-derivatives","BNBF0:USTF0",1748501036476,0.29243613,683.91,683.38,0.56236842]
["bitfinex-derivatives","BNBF0:USTF0",1748501036682,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501036879,0.29243613,683.91,683.37,0.56237429]
["bitfinex-derivatives","BNBF0:USTF0",1748501037078,0.29243613,683.91,683.38,0.56236387]
["bitfinex-derivatives","BNBF0:USTF0",1748501037274,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501037875,0.29243613,683.91,683.37,0.56234269]
["bitfinex-derivatives","BNBF0:USTF0",1748501038075,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501038377,0.29243613,683.91,683.37,0.56234758]
["bitfinex-derivatives","BNBF0:USTF0",1748501038576,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501039381,0.29243613,683.91,683.37,0.56277908]
["bitfinex-derivatives","BNBF0:USTF0",1748501039581,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501040380,0.29243613,683.91,683.37,0.56281838]
["bitfinex-derivatives","BNBF0:USTF0",1748501040580,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501040780,0.29243613,683.91,683.37,0.56282124]
["bitfinex-derivatives","BNBF0:USTF0",1748501040985,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501041685,0.29243613,683.91,683.37,0.5627723]
["bitfinex-derivatives","BNBF0:USTF0",1748501041886,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501043180,0.29243613,683.91,683.37,0.56275729]
["bitfinex-derivatives","BNBF0:USTF0",1748501043389,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501044283,0.29243613,683.91,683.37,0.56259089]
["bitfinex-derivatives","BNBF0:USTF0",1748501044485,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501044684,0.29243613,683.91,683.37,0.56259832]
["bitfinex-derivatives","BNBF0:USTF0",1748501044883,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501045284,0.29243613,683.91,683.37,0.56260185]
["bitfinex-derivatives","BNBF0:USTF0",1748501045588,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501048892,0.29243613,683.91,683.37,0.56253239]
["bitfinex-derivatives","BNBF0:USTF0",1748501049092,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501049691,0.29243613,683.91,683.37,0.56254072]
["bitfinex-derivatives","BNBF0:USTF0",1748501049889,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501050488,0.29243613,683.91,683.37,0.56245288]
["bitfinex-derivatives","BNBF0:USTF0",1748501050695,0.29243613,683.91,683.38,0.56245288]
["bitfinex-derivatives","BNBF0:USTF0",1748501050890,0.29243613,683.91,683.39,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501051090,0.29243613,683.91,683.4,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501051291,0.29243613,683.91,683.41,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501051491,0.29243613,683.91,683.42,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501051695,0.29243613,683.91,683.43,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501051895,0.29243613,683.91,683.44,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501052097,0.29243613,683.91,683.45,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501052295,0.29243613,683.91,683.46,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501052492,0.29243613,683.91,683.47,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501052792,0.29243613,683.91,683.48,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501052996,0.29243613,683.91,683.49,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501053196,0.29243613,683.91,683.5,0.56245387]
["bitfinex-derivatives","BNBF0:USTF0",1748501053398,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501053598,0.29243613,683.91,683.37,0.56203197]
["bitfinex-derivatives","BNBF0:USTF0",1748501053899,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501054293,0.29243613,683.91,683.37,0.5620341]
["bitfinex-derivatives","BNBF0:USTF0",1748501054497,0.29243613,683.91,683.38,0.5620341]
["bitfinex-derivatives","BNBF0:USTF0",1748501054694,0.29243613,683.91,683.39,0.56211128]
["bitfinex-derivatives","BNBF0:USTF0",1748501054995,0.29243613,683.91,683.4,0.56211916]
["bitfinex-derivatives","BNBF0:USTF0",1748501055199,0.29243613,683.91,683.41,0.56211916]
["bitfinex-derivatives","BNBF0:USTF0",1748501055395,0.29243613,683.91,683.42,0.56211916]
["bitfinex-derivatives","BNBF0:USTF0",1748501055595,0.29243613,683.91,683.43,0.56219165]
["bitfinex-derivatives","BNBF0:USTF0",1748501055795,0.29243613,683.91,683.36,0.56206286]
["bitfinex-derivatives","BNBF0:USTF0",1748501056299,0.29243613,683.91,683.37,0.56219225]
["bitfinex-derivatives","BNBF0:USTF0",1748501056494,0.29243613,683.91,683.38,0.56219225]
["bitfinex-derivatives","BNBF0:USTF0",1748501056695,0.29243613,683.91,683.39,0.56219225]
["bitfinex-derivatives","BNBF0:USTF0",1748501057000,0.29243613,683.91,683.4,0.56219225]
["bitfinex-derivatives","BNBF0:USTF0",1748501057196,0.29243613,683.91,683.41,0.56219225]
["bitfinex-derivatives","BNBF0:USTF0",1748501057399,0.29243613,683.91,683.42,0.56306138]
["bitfinex-derivatives","BNBF0:USTF0",1748501057600,0.29243613,683.91,683.43,0.56307524]
["bitfinex-derivatives","BNBF0:USTF0",1748501057792,0.29243613,683.91,683.39,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748501059798,0.29243613,683.91,683.4,0.56315941]
["bitfinex-derivatives","BNBF0:USTF0",1748501059998,0.29243613,683.91,683.41,0.56317081]
["bitfinex-derivatives","BNBF0:USTF0",1748501060196,0.29243613,683.91,683.39,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748501062697,0.29243613,683.91,683.4,0.5631521]
["bitfinex-derivatives","BNBF0:USTF0",1748501062905,0.29243613,683.91,683.39,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748501063903,0.29243613,683.91,683.4,0.56314212]
["bitfinex-derivatives","BNBF0:USTF0",1748501064098,0.29243613,683.91,683.41,0.56314212]
["bitfinex-derivatives","BNBF0:USTF0",1748501064298,0.29243613,683.91,683.39,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748501064702,0.29243613,683.91,683.4,0.56313699]
["bitfinex-derivatives","BNBF0:USTF0",1748501064897,0.29243613,683.91,683.41,0.56313699]
["bitfinex-derivatives","BNBF0:USTF0",1748501065098,0.29243613,683.91,683.42,0.56313699]
["bitfinex-derivatives","BNBF0:USTF0",1748501065301,0.29243613,683.91,683.43,0.56313699]
["bitfinex-derivatives","BNBF0:USTF0",1748501065502,0.29243613,683.91,683.39,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748501065699,0.29243613,683.91,683.4,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501065903,0.29243613,683.91,683.41,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501066103,0.29243613,683.91,683.42,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501066299,0.29243613,683.91,683.43,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501066504,0.29243613,683.91,683.44,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501066803,0.29243613,683.91,683.45,0.56320666]
["bitfinex-derivatives","BNBF0:USTF0",1748501067003,0.29243613,683.91,683.46,0.56324716]
["bitfinex-derivatives","BNBF0:USTF0",1748501067206,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501067405,0.29243613,683.91,683.45,0.5636055]
["bitfinex-derivatives","BNBF0:USTF0",1748501067604,0.29243613,683.91,683.46,0.5636055]
["bitfinex-derivatives","BNBF0:USTF0",1748501067899,0.29243613,683.91,683.47,0.56363589]
["bitfinex-derivatives","BNBF0:USTF0",1748501068204,0.29243613,683.91,683.48,0.56363589]
["bitfinex-derivatives","BNBF0:USTF0",1748501068400,0.29243613,683.91,683.49,0.56363589]
["bitfinex-derivatives","BNBF0:USTF0",1748501068600,0.29243613,683.91,683.5,0.56363589]
["bitfinex-derivatives","BNBF0:USTF0",1748501068801,0.29243613,683.91,683.51,0.56365149]
["bitfinex-derivatives","BNBF0:USTF0",1748501069000,0.29243613,683.91,683.52,0.56365149]
["bitfinex-derivatives","BNBF0:USTF0",1748501069204,0.29243613,683.91,683.53,0.56364468]
["bitfinex-derivatives","BNBF0:USTF0",1748501069405,0.29243613,683.91,683.54,0.56364468]
["bitfinex-derivatives","BNBF0:USTF0",1748501069606,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501070207,0.29243613,683.91,683.45,0.56368568]
["bitfinex-derivatives","BNBF0:USTF0",1748501070406,0.29243613,683.91,683.46,0.56368568]
["bitfinex-derivatives","BNBF0:USTF0",1748501070604,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501070605,0.29243613,683.91,683.47,0.56368568]
["bitfinex-derivatives","BNBF0:USTF0",1748501070805,0.29243613,683.91,683.48,0.56368568]
["bitfinex-derivatives","BNBF0:USTF0",1748501071002,0.29243613,683.91,683.49,0.56368568]
["bitfinex-derivatives","BNBF0:USTF0",1748501071301,0.29243613,683.91,683.5,0.56364512]
["bitfinex-derivatives","BNBF0:USTF0",1748501071502,0.29243613,683.91,683.51,0.56364512]
["bitfinex-derivatives","BNBF0:USTF0",1748501071701,0.29243613,683.91,683.52,0.56364512]
["bitfinex-derivatives","BNBF0:USTF0",1748501072003,0.29243613,683.91,683.53,0.56364512]
["bitfinex-derivatives","BNBF0:USTF0",1748501072308,0.29243613,683.91,683.54,0.56367139]
["bitfinex-derivatives","BNBF0:USTF0",1748501072507,0.29243613,683.91,683.55,0.56367139]
["bitfinex-derivatives","BNBF0:USTF0",1748501072807,0.29243613,683.91,683.56,0.56370832]
["bitfinex-derivatives","BNBF0:USTF0",1748501073008,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501073210,0.29243613,683.91,683.45,0.56371097]
["bitfinex-derivatives","BNBF0:USTF0",1748501073404,0.29243613,683.91,683.46,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501073607,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501073806,0.29243613,683.91,683.45,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501074008,0.29243613,683.91,683.46,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501074306,0.29243613,683.91,683.47,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501074504,0.29243613,683.91,683.48,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501074707,0.29243613,683.91,683.49,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501074905,0.29243613,683.91,683.5,0.56371327]
["bitfinex-derivatives","BNBF0:USTF0",1748501075208,0.29243613,683.91,683.51,0.56427423]
["bitfinex-derivatives","BNBF0:USTF0",1748501075408,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501075906,0.29243613,683.91,683.45,0.56427978]
["bitfinex-derivatives","BNBF0:USTF0",1748501076107,0.29243613,683.91,683.46,0.56427978]
["bitfinex-derivatives","BNBF0:USTF0",1748501076306,0.29243613,683.91,683.47,0.56427978]
["bitfinex-derivatives","BNBF0:USTF0",1748501076508,0.29243613,683.91,683.48,0.56427978]
["bitfinex-derivatives","BNBF0:USTF0",1748501076709,0.29243613,683.91,683.49,0.56427978]
["bitfinex-derivatives","BNBF0:USTF0",1748501076906,0.29243613,683.91,683.5,0.56428054]
["bitfinex-derivatives","BNBF0:USTF0",1748501077105,0.29243613,683.91,683.51,0.56428054]
["bitfinex-derivatives","BNBF0:USTF0",1748501077305,0.29243613,683.91,683.52,0.56428054]
["bitfinex-derivatives","BNBF0:USTF0",1748501077508,0.29243613,683.91,683.53,0.56428136]
["bitfinex-derivatives","BNBF0:USTF0",1748501077706,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501077915,0.29243613,683.91,683.45,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1748501078109,0.29243613,683.91,683.46,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1748501078309,0.29243613,683.91,683.47,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1748501078512,0.29243613,683.91,683.48,0.5643829]
["bitfinex-derivatives","BNBF0:USTF0",1748501078709,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501078710,0.29243613,683.91,683.49,0.5643829]
["bitfinex-derivatives","BNBF0:USTF0",1748501078908,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501079113,0.29243613,683.91,683.45,0.56438229]
["bitfinex-derivatives","BNBF0:USTF0",1748501079310,0.29243613,683.91,683.46,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501079614,0.29243613,683.91,683.47,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501079815,0.29243613,683.91,683.48,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501080015,0.29243613,683.91,683.49,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501080216,0.29243613,683.91,683.5,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501080413,0.29243613,683.91,683.51,0.56438293]
["bitfinex-derivatives","BNBF0:USTF0",1748501080610,0.29243613,683.91,683.52,0.56439311]
["bitfinex-derivatives","BNBF0:USTF0",1748501080915,0.29243613,683.91,683.53,0.56439311]
["bitfinex-derivatives","BNBF0:USTF0",1748501081116,0.29243613,683.91,683.54,0.56439702]
["bitfinex-derivatives","BNBF0:USTF0",1748501081415,0.29243613,683.91,683.55,0.56439702]
["bitfinex-derivatives","BNBF0:USTF0",1748501081616,0.29243613,683.91,683.56,0.56439702]
["bitfinex-derivatives","BNBF0:USTF0",1748501081814,0.29243613,683.91,683.57,0.56439702]
["bitfinex-derivatives","BNBF0:USTF0",1748501082115,0.29243613,683.91,683.58,0.56439702]
["bitfinex-derivatives","BNBF0:USTF0",1748501082415,0.29243613,683.91,683.59,0.56438508]
["bitfinex-derivatives","BNBF0:USTF0",1748501082616,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501083210,0.29243613,683.91,683.45,0.56443985]
["bitfinex-derivatives","BNBF0:USTF0",1748501083411,0.29243613,683.91,683.46,0.56443985]
["bitfinex-derivatives","BNBF0:USTF0",1748501083617,0.29243613,683.91,683.47,0.56443985]
["bitfinex-derivatives","BNBF0:USTF0",1748501083919,0.29243613,683.91,683.48,0.56443985]
["bitfinex-derivatives","BNBF0:USTF0",1748501084218,0.29243613,683.91,683.49,0.56445132]
["bitfinex-derivatives","BNBF0:USTF0",1748501084512,0.29243613,683.91,683.5,0.56444829]
["bitfinex-derivatives","BNBF0:USTF0",1748501084713,0.29243613,683.91,683.51,0.56444922]
["bitfinex-derivatives","BNBF0:USTF0",1748501084913,0.29243613,683.91,683.52,0.56444922]
["bitfinex-derivatives","BNBF0:USTF0",1748501085115,0.29243613,683.91,683.53,0.5644483]
["bitfinex-derivatives","BNBF0:USTF0",1748501085318,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501085319,0.29243613,683.91,683.54,0.5644483]
["bitfinex-derivatives","BNBF0:USTF0",1748501085517,0.29243613,683.91,683.55,0.5644483]
["bitfinex-derivatives","BNBF0:USTF0",1748501085818,0.29243613,683.91,683.44,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748501085819,0.29243613,683.91,683.56,0.5644483]
["bitfinex-derivatives","BNBF0:USTF0",1748501086019,0.29243613,683.91,683.57,0.5644483]
["bitfinex-derivatives","BNBF0:USTF0",1748501086219,0.29243613,683.91,683.58,0.5644389]
["bitfinex-derivatives","BNBF0:USTF0",1748501086418,0.29243613,683.91,683.59,0.56444604]
["bitfinex-derivatives","BNBF0:USTF0",1748501086613,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501086812,0.29243613,683.91,683.57,0.56444971]
["bitfinex-derivatives","BNBF0:USTF0",1748501087013,0.29243613,683.91,683.58,0.56444971]
["bitfinex-derivatives","BNBF0:USTF0",1748501087217,0.29243613,683.91,683.59,0.56444971]
["bitfinex-derivatives","BNBF0:USTF0",1748501087513,0.29243613,683.91,683.6,0.56444971]
["bitfinex-derivatives","BNBF0:USTF0",1748501087713,0.29243613,683.91,683.61,0.56444971]
["bitfinex-derivatives","BNBF0:USTF0",1748501087918,0.29243613,683.91,683.62,0.56445536]
["bitfinex-derivatives","BNBF0:USTF0",1748501088113,0.29243613,683.91,683.63,0.56441757]
["bitfinex-derivatives","BNBF0:USTF0",1748501088313,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501088518,0.29243613,683.91,683.57,0.56441643]
["bitfinex-derivatives","BNBF0:USTF0",1748501088717,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501089315,0.29243613,683.91,683.57,0.5644152]
["bitfinex-derivatives","BNBF0:USTF0",1748501089518,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501089819,0.29243613,683.91,683.57,0.56444435]
["bitfinex-derivatives","BNBF0:USTF0",1748501090020,0.29243613,683.91,683.58,0.56445618]
["bitfinex-derivatives","BNBF0:USTF0",1748501090219,0.29243613,683.91,683.59,0.56445618]
["bitfinex-derivatives","BNBF0:USTF0",1748501090421,0.29243613,683.91,683.6,0.56445618]
["bitfinex-derivatives","BNBF0:USTF0",1748501090620,0.29243613,683.91,683.61,0.56445618]
["bitfinex-derivatives","BNBF0:USTF0",1748501090820,0.29243613,683.91,683.62,0.56442417]
["bitfinex-derivatives","BNBF0:USTF0",1748501091016,0.29243613,683.91,683.63,0.56442417]
["bitfinex-derivatives","BNBF0:USTF0",1748501091215,0.29243613,683.91,683.64,0.56442256]
["bitfinex-derivatives","BNBF0:USTF0",1748501091422,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501091721,0.29243613,683.91,683.57,0.56440366]
["bitfinex-derivatives","BNBF0:USTF0",1748501091922,0.29243613,683.91,683.58,0.56440512]
["bitfinex-derivatives","BNBF0:USTF0",1748501092222,0.29243613,683.91,683.59,0.56440586]
["bitfinex-derivatives","BNBF0:USTF0",1748501092421,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501092619,0.29243613,683.91,683.57,0.56440563]
["bitfinex-derivatives","BNBF0:USTF0",1748501092818,0.29243613,683.91,683.58,0.56438818]
["bitfinex-derivatives","BNBF0:USTF0",1748501093017,0.29243613,683.91,683.59,0.56443712]
["bitfinex-derivatives","BNBF0:USTF0",1748501093218,0.29243613,683.91,683.6,0.56443712]
["bitfinex-derivatives","BNBF0:USTF0",1748501093416,0.29243613,683.91,683.61,0.56443712]
["bitfinex-derivatives","BNBF0:USTF0",1748501093620,0.29243613,683.91,683.62,0.56443712]
["bitfinex-derivatives","BNBF0:USTF0",1748501093817,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501095618,0.29243613,683.91,683.57,0.56444348]
["bitfinex-derivatives","BNBF0:USTF0",1748501095822,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501096517,0.29243613,683.91,683.57,0.56444109]
["bitfinex-derivatives","BNBF0:USTF0",1748501096718,0.29243613,683.91,683.58,0.56443651]
["bitfinex-derivatives","BNBF0:USTF0",1748501096919,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501096920,0.29243613,683.91,683.59,0.56443651]
["bitfinex-derivatives","BNBF0:USTF0",1748501097123,0.29243613,683.91,683.6,0.56443651]
["bitfinex-derivatives","BNBF0:USTF0",1748501097318,0.29243613,683.91,683.61,0.56443651]
["bitfinex-derivatives","BNBF0:USTF0",1748501097522,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501097723,0.29243613,683.91,683.57,0.56443388]
["bitfinex-derivatives","BNBF0:USTF0",1748501097921,0.29243613,683.91,683.58,0.56443388]
["bitfinex-derivatives","BNBF0:USTF0",1748501098118,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501098323,0.29243613,683.91,683.57,0.56448189]
["bitfinex-derivatives","BNBF0:USTF0",1748501098522,0.29243613,683.91,683.58,0.56448189]
["bitfinex-derivatives","BNBF0:USTF0",1748501098719,0.29243613,683.91,683.59,0.56448189]
["bitfinex-derivatives","BNBF0:USTF0",1748501098921,0.29243613,683.91,683.6,0.5644635]
["bitfinex-derivatives","BNBF0:USTF0",1748501099124,0.29243613,683.91,683.61,0.5644635]
["bitfinex-derivatives","BNBF0:USTF0",1748501099325,0.29243613,683.91,683.62,0.5644635]
["bitfinex-derivatives","BNBF0:USTF0",1748501099525,0.29243613,683.91,683.63,0.5644635]
["bitfinex-derivatives","BNBF0:USTF0",1748501099726,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501099927,0.29243613,683.91,683.57,0.56444305]
["bitfinex-derivatives","BNBF0:USTF0",1748501100228,0.29243613,683.91,683.58,0.56444305]
["bitfinex-derivatives","BNBF0:USTF0",1748501100427,0.29243613,683.91,683.59,0.56444305]
["bitfinex-derivatives","BNBF0:USTF0",1748501100623,0.29243613,683.91,683.6,0.56444305]
["bitfinex-derivatives","BNBF0:USTF0",1748501100928,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501101126,0.29243613,683.91,683.57,0.56442932]
["bitfinex-derivatives","BNBF0:USTF0",1748501101324,0.29243613,683.91,683.58,0.56442131]
["bitfinex-derivatives","BNBF0:USTF0",1748501101528,0.29243613,683.91,683.59,0.56442079]
["bitfinex-derivatives","BNBF0:USTF0",1748501101727,0.29243613,683.91,683.6,0.56442078]
["bitfinex-derivatives","BNBF0:USTF0",1748501102028,0.29243613,683.91,683.61,0.56442078]
["bitfinex-derivatives","BNBF0:USTF0",1748501102228,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501102229,0.29243613,683.91,683.62,0.56442727]
["bitfinex-derivatives","BNBF0:USTF0",1748501102523,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501102729,0.29243613,683.91,683.57,0.56441999]
["bitfinex-derivatives","BNBF0:USTF0",1748501102926,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501103127,0.29243613,683.91,683.57,0.56441706]
["bitfinex-derivatives","BNBF0:USTF0",1748501103326,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501103525,0.29243613,683.91,683.57,0.56442145]
["bitfinex-derivatives","BNBF0:USTF0",1748501103725,0.29243613,683.91,683.58,0.56440874]
["bitfinex-derivatives","BNBF0:USTF0",1748501103931,0.29243613,683.91,683.59,0.56440874]
["bitfinex-derivatives","BNBF0:USTF0",1748501104130,0.29243613,683.91,683.6,0.56440874]
["bitfinex-derivatives","BNBF0:USTF0",1748501104330,0.29243613,683.91,683.61,0.56436415]
["bitfinex-derivatives","BNBF0:USTF0",1748501104530,0.29243613,683.91,683.62,0.56436415]
["bitfinex-derivatives","BNBF0:USTF0",1748501104731,0.29243613,683.91,683.63,0.56435884]
["bitfinex-derivatives","BNBF0:USTF0",1748501104927,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501105130,0.29243613,683.91,683.57,0.56435945]
["bitfinex-derivatives","BNBF0:USTF0",1748501105330,0.29243613,683.91,683.58,0.56435945]
["bitfinex-derivatives","BNBF0:USTF0",1748501105626,0.29243613,683.91,683.59,0.56435642]
["bitfinex-derivatives","BNBF0:USTF0",1748501105827,0.29243613,683.91,683.6,0.56435139]
["bitfinex-derivatives","BNBF0:USTF0",1748501106030,0.29243613,683.91,683.61,0.56435269]
["bitfinex-derivatives","BNBF0:USTF0",1748501106231,0.29243613,683.91,683.62,0.56435269]
["bitfinex-derivatives","BNBF0:USTF0",1748501106425,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501106927,0.29243613,683.91,683.57,0.56431567]
["bitfinex-derivatives","BNBF0:USTF0",1748501107126,0.29243613,683.91,683.58,0.56431567]
["bitfinex-derivatives","BNBF0:USTF0",1748501107330,0.29243613,683.91,683.59,0.56431567]
["bitfinex-derivatives","BNBF0:USTF0",1748501107626,0.29243613,683.91,683.6,0.56430799]
["bitfinex-derivatives","BNBF0:USTF0",1748501107830,0.29243613,683.91,683.61,0.56430799]
["bitfinex-derivatives","BNBF0:USTF0",1748501108033,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501108233,0.29243613,683.91,683.57,0.5643224]
["bitfinex-derivatives","BNBF0:USTF0",1748501108431,0.29243613,683.91,683.58,0.5643224]
["bitfinex-derivatives","BNBF0:USTF0",1748501108628,0.29243613,683.91,683.59,0.56432711]
["bitfinex-derivatives","BNBF0:USTF0",1748501108829,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501110233,0.29243613,683.91,683.57,0.56431622]
["bitfinex-derivatives","BNBF0:USTF0",1748501110532,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501111036,0.29243613,683.91,683.57,0.56435636]
["bitfinex-derivatives","BNBF0:USTF0",1748501111230,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501111434,0.29243613,683.91,683.57,0.5643546]
["bitfinex-derivatives","BNBF0:USTF0",1748501111635,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501112134,0.29243613,683.91,683.57,0.56435052]
["bitfinex-derivatives","BNBF0:USTF0",1748501112330,0.29243613,683.91,683.58,0.5643505]
["bitfinex-derivatives","BNBF0:USTF0",1748501112528,0.29243613,683.91,683.59,0.5643505]
["bitfinex-derivatives","BNBF0:USTF0",1748501112829,0.29243613,683.91,683.6,0.5643505]
["bitfinex-derivatives","BNBF0:USTF0",1748501113034,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501113229,0.29243613,683.91,683.57,0.56435982]
["bitfinex-derivatives","BNBF0:USTF0",1748501113433,0.29243613,683.91,683.58,0.56435982]
["bitfinex-derivatives","BNBF0:USTF0",1748501113637,0.29243613,683.91,683.59,0.56435982]
["bitfinex-derivatives","BNBF0:USTF0",1748501113835,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501114038,0.29243613,683.91,683.57,0.56436647]
["bitfinex-derivatives","BNBF0:USTF0",1748501114237,0.29243613,683.91,683.58,0.56436647]
["bitfinex-derivatives","BNBF0:USTF0",1748501114438,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501114636,0.29243613,683.91,683.57,0.56429593]
["bitfinex-derivatives","BNBF0:USTF0",1748501114838,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501115039,0.29243613,683.91,683.57,0.56431698]
["bitfinex-derivatives","BNBF0:USTF0",1748501115336,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501115539,0.29243613,683.91,683.57,0.56428043]
["bitfinex-derivatives","BNBF0:USTF0",1748501115740,0.29243613,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501117939,0.54701563,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501119156,0.54701563,683.91,683.57,0.56421477]
["bitfinex-derivatives","BNBF0:USTF0",1748501119439,0.54701563,683.91,683.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748501122746,0.54701563,683.91,683.57,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748501126846,0.54701563,683.91,683.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748501155962,0.54701563,683.91,683.57,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748501158264,0.54701563,683.91,683.58,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748501176272,0.54701563,683.91,683.57,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748501178477,0.54701563,683.91,683.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748501185980,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501188688,0.54701563,683.91,683.6,0.56560724]
["bitfinex-derivatives","BNBF0:USTF0",1748501188886,0.54701563,683.91,683.61,1.04805517]
["bitfinex-derivatives","BNBF0:USTF0",1748501189087,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501189287,0.54701563,683.91,683.6,0.56561173]
["bitfinex-derivatives","BNBF0:USTF0",1748501189582,0.54701563,683.91,683.61,1.04806402]
["bitfinex-derivatives","BNBF0:USTF0",1748501189882,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501191188,0.54701563,683.91,683.6,0.56561251]
["bitfinex-derivatives","BNBF0:USTF0",1748501191390,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501191686,0.54701563,683.91,683.6,0.56562393]
["bitfinex-derivatives","BNBF0:USTF0",1748501191885,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501192787,0.54701563,683.91,683.6,0.56559954]
["bitfinex-derivatives","BNBF0:USTF0",1748501192991,0.54701563,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501193692,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501194490,0.29243613,683.91,683.6,0.56556117]
["bitfinex-derivatives","BNBF0:USTF0",1748501194693,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501195091,0.29243613,683.91,683.6,0.56551067]
["bitfinex-derivatives","BNBF0:USTF0",1748501195387,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501195892,0.29243613,683.91,683.6,0.56552547]
["bitfinex-derivatives","BNBF0:USTF0",1748501196094,0.29243613,683.91,683.61,0.56552283]
["bitfinex-derivatives","BNBF0:USTF0",1748501196291,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501197694,0.29243613,683.91,683.6,0.56706943]
["bitfinex-derivatives","BNBF0:USTF0",1748501197895,0.29243613,683.91,683.61,0.56707421]
["bitfinex-derivatives","BNBF0:USTF0",1748501198094,0.29243613,683.91,683.62,0.56707421]
["bitfinex-derivatives","BNBF0:USTF0",1748501198288,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501198593,0.29243613,683.91,683.6,0.56658995]
["bitfinex-derivatives","BNBF0:USTF0",1748501198789,0.29243613,683.91,683.61,0.56658997]
["bitfinex-derivatives","BNBF0:USTF0",1748501198989,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501199196,0.29243613,683.91,683.6,0.5665784]
["bitfinex-derivatives","BNBF0:USTF0",1748501199390,0.29243613,683.91,683.61,0.5665784]
["bitfinex-derivatives","BNBF0:USTF0",1748501199589,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501199788,0.29243613,683.91,683.6,0.56629687]
["bitfinex-derivatives","BNBF0:USTF0",1748501199988,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501200293,0.29243613,683.91,683.6,0.56724791]
["bitfinex-derivatives","BNBF0:USTF0",1748501200594,0.29243613,683.91,683.61,0.56724678]
["bitfinex-derivatives","BNBF0:USTF0",1748501200789,0.29243613,683.91,683.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1748501204190,0.29243613,683.91,683.6,0.56696446]
["bitfinex-derivatives","BNBF0:USTF0",1748501204390,0.29243613,683.91,683.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748501204593,0.29243613,683.91,683.59,0.56705423]
["bitfinex-derivatives","BNBF0:USTF0",1748501204789,0.29243613,683.91,683.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748501206693,0.29243613,683.91,683.59,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748501211097,0.29243613,683.91,683.6,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748501225809,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501237314,0.29243613,683.91,683.62,0.56797873]
["bitfinex-derivatives","BNBF0:USTF0",1748501237515,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501238117,0.29243613,683.91,683.62,0.56797561]
["bitfinex-derivatives","BNBF0:USTF0",1748501238315,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501240015,0.29243613,683.91,683.62,0.56797927]
["bitfinex-derivatives","BNBF0:USTF0",1748501240213,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501240612,0.29243613,683.91,683.62,0.56797901]
["bitfinex-derivatives","BNBF0:USTF0",1748501240816,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501241418,0.29243613,683.91,683.62,0.56798348]
["bitfinex-derivatives","BNBF0:USTF0",1748501241713,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501242317,0.29243613,683.91,683.62,0.56798205]
["bitfinex-derivatives","BNBF0:USTF0",1748501242516,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501242913,0.29243613,683.91,683.62,0.56798307]
["bitfinex-derivatives","BNBF0:USTF0",1748501243117,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501243417,0.29243613,683.91,683.62,0.56798074]
["bitfinex-derivatives","BNBF0:USTF0",1748501243617,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501244317,0.29243613,683.91,683.62,0.56798309]
["bitfinex-derivatives","BNBF0:USTF0",1748501244518,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501244719,0.29243613,683.91,683.62,0.56798446]
["bitfinex-derivatives","BNBF0:USTF0",1748501244916,0.29243613,683.91,683.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501251423,0.29243613,683.91,683.62,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748501261037,0.29243613,683.91,683.63,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748501267741,0.29243613,683.91,683.64,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501294556,0.29243613,683.91,683.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1748501298564,0.29243613,683.91,683.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748501305866,0.29243613,683.91,683.67,0.5679442]
["bitfinex-derivatives","BNBF0:USTF0",1748501306063,0.29243613,683.91,683.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748501306865,0.29243613,683.91,683.67,0.56791922]
["bitfinex-derivatives","BNBF0:USTF0",1748501307065,0.29243613,683.91,683.66,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748501307066,0.29243613,683.91,683.68,0.56791544]
["bitfinex-derivatives","BNBF0:USTF0",1748501307269,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501307767,0.29243613,683.91,683.7,0.56790648]
["bitfinex-derivatives","BNBF0:USTF0",1748501307965,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501308471,0.29243613,683.91,683.7,0.56789653]
["bitfinex-derivatives","BNBF0:USTF0",1748501308765,0.29243613,683.91,683.71,0.56789653]
["bitfinex-derivatives","BNBF0:USTF0",1748501308970,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501310971,0.29243613,683.91,683.7,0.56790533]
["bitfinex-derivatives","BNBF0:USTF0",1748501311167,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501311372,0.29243613,683.91,683.7,0.5679027]
["bitfinex-derivatives","BNBF0:USTF0",1748501311567,0.29243613,683.91,683.71,0.56790125]
["bitfinex-derivatives","BNBF0:USTF0",1748501311773,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501312072,0.29243613,683.91,683.7,0.56790433]
["bitfinex-derivatives","BNBF0:USTF0",1748501312269,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501312670,0.29243613,683.91,683.7,0.56790541]
["bitfinex-derivatives","BNBF0:USTF0",1748501312866,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501313068,0.29243613,683.91,683.7,0.5679067]
["bitfinex-derivatives","BNBF0:USTF0",1748501313376,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501313868,0.29243613,683.91,683.7,0.56791214]
["bitfinex-derivatives","BNBF0:USTF0",1748501314077,0.29243613,683.91,683.71,0.56791179]
["bitfinex-derivatives","BNBF0:USTF0",1748501314272,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501315476,0.29243613,683.91,683.7,0.56791056]
["bitfinex-derivatives","BNBF0:USTF0",1748501315776,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501315978,0.29243613,683.91,683.7,0.56791313]
["bitfinex-derivatives","BNBF0:USTF0",1748501316177,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501316373,0.29243613,683.91,683.7,0.56791387]
["bitfinex-derivatives","BNBF0:USTF0",1748501316574,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501316775,0.29243613,683.91,683.7,0.56791433]
["bitfinex-derivatives","BNBF0:USTF0",1748501316971,0.29243613,683.91,683.71,0.56791433]
["bitfinex-derivatives","BNBF0:USTF0",1748501317174,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501317773,0.29243613,683.91,683.7,0.56759203]
["bitfinex-derivatives","BNBF0:USTF0",1748501318073,0.29243613,683.91,683.71,0.56759203]
["bitfinex-derivatives","BNBF0:USTF0",1748501318278,0.29243613,683.91,683.72,0.56759203]
["bitfinex-derivatives","BNBF0:USTF0",1748501318471,0.29243613,683.91,683.73,0.56759203]
["bitfinex-derivatives","BNBF0:USTF0",1748501318672,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501320576,0.29243613,683.91,683.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748501323674,0.29243613,683.91,683.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748501334790,0.29243613,683.91,683.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748501337185,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501364405,0.29243613,683.91,683.72,0.56843107]
["bitfinex-derivatives","BNBF0:USTF0",1748501364607,0.29243613,683.91,683.73,0.56843268]
["bitfinex-derivatives","BNBF0:USTF0",1748501364903,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501365104,0.29243613,683.91,683.72,0.56843464]
["bitfinex-derivatives","BNBF0:USTF0",1748501365301,0.29243613,683.91,683.73,0.56843464]
["bitfinex-derivatives","BNBF0:USTF0",1748501365505,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501365700,0.29243613,683.91,683.72,0.56843654]
["bitfinex-derivatives","BNBF0:USTF0",1748501365908,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501366309,0.29243613,683.91,683.72,0.56843636]
["bitfinex-derivatives","BNBF0:USTF0",1748501366509,0.29243613,683.91,683.73,0.56843636]
["bitfinex-derivatives","BNBF0:USTF0",1748501366706,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501366912,0.29243613,683.91,683.72,0.56843829]
["bitfinex-derivatives","BNBF0:USTF0",1748501367209,0.29243613,683.91,683.73,0.56843829]
["bitfinex-derivatives","BNBF0:USTF0",1748501367411,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501367605,0.29243613,683.91,683.72,0.56843803]
["bitfinex-derivatives","BNBF0:USTF0",1748501367804,0.29243613,683.91,683.73,0.56843803]
["bitfinex-derivatives","BNBF0:USTF0",1748501368007,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501368206,0.29243613,683.91,683.72,0.56843863]
["bitfinex-derivatives","BNBF0:USTF0",1748501368407,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501368408,0.29243613,683.91,683.73,0.56843863]
["bitfinex-derivatives","BNBF0:USTF0",1748501368609,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501368813,0.29243613,683.91,683.72,0.56843483]
["bitfinex-derivatives","BNBF0:USTF0",1748501369010,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501369212,0.29243613,683.91,683.72,0.56843483]
["bitfinex-derivatives","BNBF0:USTF0",1748501369412,0.29243613,683.91,683.73,0.56843787]
["bitfinex-derivatives","BNBF0:USTF0",1748501369610,0.29243613,683.91,683.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748501369808,0.29243613,683.91,683.72,0.56843954]
["bitfinex-derivatives","BNBF0:USTF0",1748501370008,0.29243613,683.91,683.73,0.56843756]
["bitfinex-derivatives","BNBF0:USTF0",1748501370209,0.29243613,683.91,683.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748501370507,0.29243613,683.91,683.71,0.56844533]
["bitfinex-derivatives","BNBF0:USTF0",1748501370708,0.29243613,683.91,683.72,0.56844533]
["bitfinex-derivatives","BNBF0:USTF0",1748501370913,0.29243613,683.91,683.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748501371113,0.29243613,683.91,683.71,0.56844519]
["bitfinex-derivatives","BNBF0:USTF0",1748501371313,0.29243613,683.91,683.72,0.56844369]
["bitfinex-derivatives","BNBF0:USTF0",1748501371507,0.29243613,683.91,683.7,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748501371710,0.29243613,683.91,683.71,0.56845183]
["bitfinex-derivatives","BNBF0:USTF0",1748501371915,0.29243613,683.91,683.72,0.56845183]
["bitfinex-derivatives","BNBF0:USTF0",1748501372116,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501372313,0.29243613,683.91,683.72,0.56844644]
["bitfinex-derivatives","BNBF0:USTF0",1748501372517,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501372718,0.29243613,683.91,683.72,0.56844098]
["bitfinex-derivatives","BNBF0:USTF0",1748501373018,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501373214,0.29243613,683.91,683.72,0.5684417]
["bitfinex-derivatives","BNBF0:USTF0",1748501373414,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501373718,0.29243613,683.91,683.72,0.56844049]
["bitfinex-derivatives","BNBF0:USTF0",1748501374020,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501374319,0.29243613,683.91,683.72,0.56844109]
["bitfinex-derivatives","BNBF0:USTF0",1748501374618,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501374819,0.29243613,683.91,683.72,0.56843301]
["bitfinex-derivatives","BNBF0:USTF0",1748501375019,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501378622,0.29243613,683.91,683.72,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748501396629,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501400130,0.29243613,683.91,683.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748501411139,0.29243613,683.91,683.71,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501411834,0.29243613,683.91,683.69,0.56790598]
["bitfinex-derivatives","BNBF0:USTF0",1748501413939,0.29243613,683.91,683.7,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748501414439,0.29243613,683.91,683.71,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748501427449,0.29243613,683.91,683.7,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748501429354,0.29243613,683.91,683.71,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748501451374,0.29243613,683.91,683.7,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748501453777,0.29243613,683.91,683.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748501467478,0.29243613,683.91,683.72,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748501485197,0.29243613,683.91,683.73,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748501488907,0.29243613,683.91,683.74,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748501512739,0.29243613,683.91,683.75,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748501541657,0.29243613,683.91,683.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748501554474,0.29243613,683.91,683.77,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748501582085,0.29243613,683.91,683.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748501595400,0.29243613,683.91,683.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748501627129,0.29243613,683.91,683.79,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1748501670458,0.29243613,683.91,682.11,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1748501670861,0.29243613,683.91,681.96,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501671160,0.29243613,683.91,682.01,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1748501671960,0.29243613,683.91,682.02,0.56416102]
["bitfinex-derivatives","BNBF0:USTF0",1748501672162,0.29243613,683.91,682.01,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1748501672462,0.29243613,683.91,682.21,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501672659,0.29243613,683.91,682.22,0.56422035]
["bitfinex-derivatives","BNBF0:USTF0",1748501672962,0.29243613,683.91,682.21,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501673258,0.29243613,683.91,682.01,0.25479293]
["bitfinex-derivatives","BNBF0:USTF0",1748501673259,0.29243613,683.91,682.32,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501673458,0.29243613,683.91,682.31,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501673762,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501673963,0.29243613,683.91,682.34,0.56426231]
["bitfinex-derivatives","BNBF0:USTF0",1748501674259,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501674260,0.29243613,683.91,682.35,0.5642568]
["bitfinex-derivatives","BNBF0:USTF0",1748501674465,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501674665,0.29243613,683.91,682.33,1.04877467]
["bitfinex-derivatives","BNBF0:USTF0",1748501675365,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501675564,0.29243613,683.91,682.35,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501676360,0.29243613,683.91,682.36,0.56437776]
["bitfinex-derivatives","BNBF0:USTF0",1748501676562,0.29243613,683.91,682.35,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501676763,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501678562,0.29243613,683.91,682.34,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501678861,0.29243613,683.91,682.38,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501679063,0.29243613,683.91,682.39,0.56460226]
["bitfinex-derivatives","BNBF0:USTF0",1748501679266,0.29243613,683.91,682.4,0.56460226]
["bitfinex-derivatives","BNBF0:USTF0",1748501679466,0.29243613,683.91,682.41,0.56460226]
["bitfinex-derivatives","BNBF0:USTF0",1748501679663,0.29243613,683.91,682.42,0.56460226]
["bitfinex-derivatives","BNBF0:USTF0",1748501679863,0.29243613,683.91,682.43,0.56466134]
["bitfinex-derivatives","BNBF0:USTF0",1748501680067,0.29243613,683.91,682.44,0.56466134]
["bitfinex-derivatives","BNBF0:USTF0",1748501680367,0.29243613,683.91,682.45,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501680563,0.29243613,683.91,682.46,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501680867,0.29243613,683.91,682.47,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501681067,0.29243613,683.91,682.48,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501681264,0.29243613,683.91,682.49,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501681463,0.29243613,683.91,682.5,0.56451824]
["bitfinex-derivatives","BNBF0:USTF0",1748501681663,0.29243613,683.91,682.51,0.56446569]
["bitfinex-derivatives","BNBF0:USTF0",1748501681863,0.29243613,683.91,682.52,0.564468]
["bitfinex-derivatives","BNBF0:USTF0",1748501682069,0.29243613,683.91,682.53,0.564468]
["bitfinex-derivatives","BNBF0:USTF0",1748501682266,0.29243613,683.91,682.54,0.56446653]
["bitfinex-derivatives","BNBF0:USTF0",1748501682564,0.29243613,683.91,682.55,0.56446763]
["bitfinex-derivatives","BNBF0:USTF0",1748501682763,0.29243613,683.91,682.56,0.56446763]
["bitfinex-derivatives","BNBF0:USTF0",1748501683066,0.29243613,683.91,682.57,0.56446763]
["bitfinex-derivatives","BNBF0:USTF0",1748501683267,0.29243613,683.91,682.58,0.56446763]
["bitfinex-derivatives","BNBF0:USTF0",1748501683465,0.29243613,683.91,682.59,0.56471909]
["bitfinex-derivatives","BNBF0:USTF0",1748501683768,0.29243613,683.91,682.35,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501683769,0.29243613,683.91,682.6,0.56472106]
["bitfinex-derivatives","BNBF0:USTF0",1748501683969,0.29243613,683.91,682.61,0.56472106]
["bitfinex-derivatives","BNBF0:USTF0",1748501684169,0.29243613,683.91,682.62,0.56472106]
["bitfinex-derivatives","BNBF0:USTF0",1748501684473,0.29243613,683.91,682.63,0.56472082]
["bitfinex-derivatives","BNBF0:USTF0",1748501684670,0.29243613,683.91,682.64,0.56472082]
["bitfinex-derivatives","BNBF0:USTF0",1748501684865,0.29243613,683.91,682.65,0.56472082]
["bitfinex-derivatives","BNBF0:USTF0",1748501685064,0.29243613,683.91,682.66,0.56474513]
["bitfinex-derivatives","BNBF0:USTF0",1748501685265,0.29243613,683.91,682.67,0.56473343]
["bitfinex-derivatives","BNBF0:USTF0",1748501685466,0.29243613,683.91,682.68,0.56473343]
["bitfinex-derivatives","BNBF0:USTF0",1748501685665,0.29243613,683.91,682.69,0.56473343]
["bitfinex-derivatives","BNBF0:USTF0",1748501685866,0.29243613,683.91,682.7,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501686068,0.29243613,683.91,682.71,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501686268,0.29243613,683.91,682.72,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501686468,0.29243613,683.91,682.73,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501686669,0.29243613,683.91,682.74,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501686866,0.29243613,683.91,682.75,0.56478511]
["bitfinex-derivatives","BNBF0:USTF0",1748501687071,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501687370,0.29243613,683.91,682.34,0.56471673]
["bitfinex-derivatives","BNBF0:USTF0",1748501687569,0.29243613,683.91,682.35,0.56486397]
["bitfinex-derivatives","BNBF0:USTF0",1748501687772,0.29243613,683.91,682.36,0.56483523]
["bitfinex-derivatives","BNBF0:USTF0",1748501688072,0.29243613,683.91,682.37,0.56483523]
["bitfinex-derivatives","BNBF0:USTF0",1748501688369,0.29243613,683.91,682.38,0.56483523]
["bitfinex-derivatives","BNBF0:USTF0",1748501688573,0.29243613,683.91,682.39,0.56498986]
["bitfinex-derivatives","BNBF0:USTF0",1748501688768,0.29243613,683.91,682.4,0.56498987]
["bitfinex-derivatives","BNBF0:USTF0",1748501688973,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501688974,0.29243613,683.91,682.41,0.56498987]
["bitfinex-derivatives","BNBF0:USTF0",1748501689170,0.29243613,683.91,682.42,0.56498996]
["bitfinex-derivatives","BNBF0:USTF0",1748501689375,0.29243613,683.91,682.43,0.56498996]
["bitfinex-derivatives","BNBF0:USTF0",1748501689576,0.29243613,683.91,682.44,0.56519836]
["bitfinex-derivatives","BNBF0:USTF0",1748501689776,0.29243613,683.91,682.45,0.56519836]
["bitfinex-derivatives","BNBF0:USTF0",1748501689976,0.29243613,683.91,682.46,0.56519836]
["bitfinex-derivatives","BNBF0:USTF0",1748501690179,0.29243613,683.91,682.47,0.56519951]
["bitfinex-derivatives","BNBF0:USTF0",1748501690372,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501690373,0.29243613,683.91,682.48,0.56519951]
["bitfinex-derivatives","BNBF0:USTF0",1748501690675,0.29243613,683.91,682.49,0.56546116]
["bitfinex-derivatives","BNBF0:USTF0",1748501690873,0.29243613,683.91,682.5,0.56546116]
["bitfinex-derivatives","BNBF0:USTF0",1748501691073,0.29243613,683.91,682.51,0.56546116]
["bitfinex-derivatives","BNBF0:USTF0",1748501691276,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501691473,0.29243613,683.91,682.34,0.56568576]
["bitfinex-derivatives","BNBF0:USTF0",1748501691677,0.29243613,683.91,682.35,0.5656962]
["bitfinex-derivatives","BNBF0:USTF0",1748501691877,0.29243613,683.91,682.36,0.5656962]
["bitfinex-derivatives","BNBF0:USTF0",1748501692077,0.29243613,683.91,682.37,0.5656962]
["bitfinex-derivatives","BNBF0:USTF0",1748501692273,0.29243613,683.91,682.38,0.5656962]
["bitfinex-derivatives","BNBF0:USTF0",1748501692472,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501692473,0.29243613,683.91,682.39,0.5656962]
["bitfinex-derivatives","BNBF0:USTF0",1748501692675,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501692974,0.29243613,683.91,682.34,0.56572632]
["bitfinex-derivatives","BNBF0:USTF0",1748501693173,0.29243613,683.91,682.35,0.56572632]
["bitfinex-derivatives","BNBF0:USTF0",1748501693375,0.29243613,683.91,682.36,0.56572632]
["bitfinex-derivatives","BNBF0:USTF0",1748501693579,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501693580,0.29243613,683.91,682.37,0.56572632]
["bitfinex-derivatives","BNBF0:USTF0",1748501693781,0.29243613,683.91,682.38,0.56574193]
["bitfinex-derivatives","BNBF0:USTF0",1748501693975,0.29243613,683.91,682.39,0.56574193]
["bitfinex-derivatives","BNBF0:USTF0",1748501694177,0.29243613,683.91,682.4,0.56574193]
["bitfinex-derivatives","BNBF0:USTF0",1748501694476,0.29243613,683.91,682.41,0.56574193]
["bitfinex-derivatives","BNBF0:USTF0",1748501694680,0.29243613,683.91,682.42,0.56576595]
["bitfinex-derivatives","BNBF0:USTF0",1748501694880,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501694881,0.29243613,683.91,682.43,0.56576595]
["bitfinex-derivatives","BNBF0:USTF0",1748501695084,0.29243613,683.91,682.44,0.56576595]
["bitfinex-derivatives","BNBF0:USTF0",1748501695285,0.29243613,683.91,682.45,0.56580403]
["bitfinex-derivatives","BNBF0:USTF0",1748501695481,0.29243613,683.91,682.46,0.56580403]
["bitfinex-derivatives","BNBF0:USTF0",1748501695685,0.29243613,683.91,682.47,0.56580403]
["bitfinex-derivatives","BNBF0:USTF0",1748501695889,0.29243613,683.91,682.48,0.56580073]
["bitfinex-derivatives","BNBF0:USTF0",1748501696187,0.29243613,683.91,682.49,0.56584842]
["bitfinex-derivatives","BNBF0:USTF0",1748501696382,0.29243613,683.91,682.41,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501696584,0.29243613,683.91,682.42,0.56585648]
["bitfinex-derivatives","BNBF0:USTF0",1748501696787,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501697483,0.29243613,683.91,682.34,0.56592165]
["bitfinex-derivatives","BNBF0:USTF0",1748501697689,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501697883,0.29243613,683.91,682.34,0.56591977]
["bitfinex-derivatives","BNBF0:USTF0",1748501698089,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501698491,0.29243613,683.91,682.36,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501698687,0.29243613,683.91,682.37,0.56599608]
["bitfinex-derivatives","BNBF0:USTF0",1748501698987,0.29243613,683.91,682.38,0.56599629]
["bitfinex-derivatives","BNBF0:USTF0",1748501699194,0.29243613,683.91,682.39,0.56608379]
["bitfinex-derivatives","BNBF0:USTF0",1748501699392,0.29243613,683.91,682.4,0.56608378]
["bitfinex-derivatives","BNBF0:USTF0",1748501699688,0.29243613,683.91,682.41,0.5660951]
["bitfinex-derivatives","BNBF0:USTF0",1748501699890,0.29243613,683.91,682.42,0.5660951]
["bitfinex-derivatives","BNBF0:USTF0",1748501700092,0.29243613,683.91,682.43,0.5660951]
["bitfinex-derivatives","BNBF0:USTF0",1748501700289,0.29243613,683.91,682.44,0.5660951]
["bitfinex-derivatives","BNBF0:USTF0",1748501700494,0.29243613,683.91,682.37,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501700897,0.29243613,683.91,682.38,0.56608635]
["bitfinex-derivatives","BNBF0:USTF0",1748501701197,0.29243613,683.91,682.39,0.56620182]
["bitfinex-derivatives","BNBF0:USTF0",1748501701396,0.29243613,683.91,682.41,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501701604,0.29243613,683.91,682.42,0.56620149]
["bitfinex-derivatives","BNBF0:USTF0",1748501701797,0.29243613,683.91,682.43,0.56620149]
["bitfinex-derivatives","BNBF0:USTF0",1748501701995,0.29243613,683.91,682.44,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501702198,0.29243613,683.91,682.45,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501702498,0.29243613,683.91,682.41,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501702499,0.29243613,683.91,682.46,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501702795,0.29243613,683.91,682.47,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501703001,0.29243613,683.91,682.48,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501703198,0.29243613,683.91,682.49,0.56621758]
["bitfinex-derivatives","BNBF0:USTF0",1748501703400,0.29243613,683.91,682.5,0.56602052]
["bitfinex-derivatives","BNBF0:USTF0",1748501703600,0.29243613,683.91,682.51,0.56602518]
["bitfinex-derivatives","BNBF0:USTF0",1748501703901,0.29243613,683.91,682.52,0.56602518]
["bitfinex-derivatives","BNBF0:USTF0",1748501704096,0.29243613,683.91,682.53,0.56604388]
["bitfinex-derivatives","BNBF0:USTF0",1748501704296,0.29243613,683.91,682.54,0.56604388]
["bitfinex-derivatives","BNBF0:USTF0",1748501704496,0.29243613,683.91,682.55,0.56604387]
["bitfinex-derivatives","BNBF0:USTF0",1748501704697,0.29243613,683.91,682.56,0.56604162]
["bitfinex-derivatives","BNBF0:USTF0",1748501704899,0.29243613,683.91,682.57,0.56604163]
["bitfinex-derivatives","BNBF0:USTF0",1748501705099,0.29243613,683.91,682.43,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501705100,0.29243613,683.91,682.58,0.5660578]
["bitfinex-derivatives","BNBF0:USTF0",1748501705300,0.29243613,683.91,682.59,0.56605777]
["bitfinex-derivatives","BNBF0:USTF0",1748501705499,0.29243613,683.91,682.6,0.56605777]
["bitfinex-derivatives","BNBF0:USTF0",1748501705795,0.29243613,683.91,682.61,0.56605777]
["bitfinex-derivatives","BNBF0:USTF0",1748501706099,0.29243613,683.91,682.62,0.56605777]
["bitfinex-derivatives","BNBF0:USTF0",1748501706301,0.29243613,683.91,682.63,0.56606856]
["bitfinex-derivatives","BNBF0:USTF0",1748501706496,0.29243613,683.91,682.64,0.56606856]
["bitfinex-derivatives","BNBF0:USTF0",1748501706698,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501706699,0.29243613,683.91,682.34,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501706901,0.29243613,683.91,682.35,0.56608419]
["bitfinex-derivatives","BNBF0:USTF0",1748501707101,0.29243613,683.91,682.38,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501707396,0.29243613,683.91,682.39,0.56608776]
["bitfinex-derivatives","BNBF0:USTF0",1748501707597,0.29243613,683.91,682.4,0.56608776]
["bitfinex-derivatives","BNBF0:USTF0",1748501707801,0.29243613,683.91,682.41,0.56608776]
["bitfinex-derivatives","BNBF0:USTF0",1748501707997,0.29243613,683.91,682.42,0.56608776]
["bitfinex-derivatives","BNBF0:USTF0",1748501708204,0.29243613,683.91,682.43,0.56608776]
["bitfinex-derivatives","BNBF0:USTF0",1748501708503,0.29243613,683.91,682.44,0.56614648]
["bitfinex-derivatives","BNBF0:USTF0",1748501708798,0.29243613,683.91,682.45,0.56614648]
["bitfinex-derivatives","BNBF0:USTF0",1748501709001,0.29243613,683.91,682.46,0.56614648]
["bitfinex-derivatives","BNBF0:USTF0",1748501709302,0.29243613,683.91,682.47,0.56614807]
["bitfinex-derivatives","BNBF0:USTF0",1748501709497,0.29243613,683.91,682.48,0.56614807]
["bitfinex-derivatives","BNBF0:USTF0",1748501709697,0.29243613,683.91,682.49,0.56614807]
["bitfinex-derivatives","BNBF0:USTF0",1748501709900,0.29243613,683.91,682.5,0.56614807]
["bitfinex-derivatives","BNBF0:USTF0",1748501710102,0.29243613,683.91,682.51,0.56614807]
["bitfinex-derivatives","BNBF0:USTF0",1748501710296,0.29243613,683.91,682.52,0.57043247]
["bitfinex-derivatives","BNBF0:USTF0",1748501710498,0.29243613,683.91,682.53,0.57043688]
["bitfinex-derivatives","BNBF0:USTF0",1748501710698,0.29243613,683.91,682.54,0.57043688]
["bitfinex-derivatives","BNBF0:USTF0",1748501710900,0.29243613,683.91,682.55,0.57043688]
["bitfinex-derivatives","BNBF0:USTF0",1748501711100,0.29243613,683.91,682.56,0.57043688]
["bitfinex-derivatives","BNBF0:USTF0",1748501711302,0.29243613,683.91,682.57,0.57043688]
["bitfinex-derivatives","BNBF0:USTF0",1748501711502,0.29243613,683.91,682.58,0.57073235]
["bitfinex-derivatives","BNBF0:USTF0",1748501711704,0.29243613,683.91,682.59,0.57073308]
["bitfinex-derivatives","BNBF0:USTF0",1748501712003,0.29243613,683.91,682.6,0.57073308]
["bitfinex-derivatives","BNBF0:USTF0",1748501712301,0.29243613,683.91,682.61,0.5709346]
["bitfinex-derivatives","BNBF0:USTF0",1748501712501,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501712702,0.29243613,683.91,682.34,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501713004,0.29243613,683.91,682.35,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501713196,0.29243613,683.91,682.36,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501713399,0.29243613,683.91,682.37,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501713702,0.29243613,683.91,682.38,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501713903,0.29243613,683.91,682.39,0.57093488]
["bitfinex-derivatives","BNBF0:USTF0",1748501714104,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501714105,0.29243613,683.91,682.4,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501714305,0.29243613,683.91,682.41,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501714602,0.29243613,683.91,682.42,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501714802,0.29243613,683.91,682.43,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501715005,0.29243613,683.91,682.44,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501715208,0.29243613,683.91,682.45,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501715401,0.29243613,683.91,682.46,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501715606,0.29243613,683.91,682.47,0.5710768]
["bitfinex-derivatives","BNBF0:USTF0",1748501715801,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501716004,0.29243613,683.91,682.34,0.57137644]
["bitfinex-derivatives","BNBF0:USTF0",1748501716303,0.29243613,683.91,682.35,0.57138143]
["bitfinex-derivatives","BNBF0:USTF0",1748501716505,0.29243613,683.91,682.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748501716705,0.29243613,683.91,682.34,1.03615639]
["bitfinex-derivatives","BNBF0:USTF0",1748501716904,0.29243613,683.91,682.35,0.57138263]
["bitfinex-derivatives","BNBF0:USTF0",1748501717107,0.29243613,683.91,682.36,0.57138263]
["bitfinex-derivatives","BNBF0:USTF0",1748501717307,0.29243613,683.91,682.37,0.57138263]
["bitfinex-derivatives","BNBF0:USTF0",1748501717509,0.29243613,683.91,682.38,0.57138587]
["bitfinex-derivatives","BNBF0:USTF0",1748501717705,0.29243613,683.91,682.39,0.57139993]
["bitfinex-derivatives","BNBF0:USTF0",1748501717906,0.29243613,683.91,682.33,1.04877467]
["bitfinex-derivatives","BNBF0:USTF0",1748501718112,0.29243613,683.91,682.34,0.5714]
["bitfinex-derivatives","BNBF0:USTF0",1748501718307,0.29243613,683.91,682.33,1.04877467]
["bitfinex-derivatives","BNBF0:USTF0",1748501718810,0.29243613,683.91,682.34,1.03637091]
["bitfinex-derivatives","BNBF0:USTF0",1748501719010,0.29243613,683.91,682.35,0.57159624]
["bitfinex-derivatives","BNBF0:USTF0",1748501719309,0.29243613,683.91,682.36,1.03637091]
["bitfinex-derivatives","BNBF0:USTF0",1748501719511,0.29243613,683.91,682.37,0.5719174]
["bitfinex-derivatives","BNBF0:USTF0",1748501719808,0.29243613,683.91,682.36,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501720306,0.29243613,683.91,682.39,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501720508,0.29243613,683.91,682.4,0.5719022]
["bitfinex-derivatives","BNBF0:USTF0",1748501720705,0.29243613,683.91,682.41,1.03667687]
["bitfinex-derivatives","BNBF0:USTF0",1748501721006,0.29243613,683.91,682.49,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501721204,0.29243613,683.91,682.5,0.5719022]
["bitfinex-derivatives","BNBF0:USTF0",1748501721407,0.29243613,683.91,682.51,0.5719022]
["bitfinex-derivatives","BNBF0:USTF0",1748501721607,0.29243613,683.91,682.52,0.5719022]
["bitfinex-derivatives","BNBF0:USTF0",1748501721807,0.29243613,683.91,682.53,0.57185768]
["bitfinex-derivatives","BNBF0:USTF0",1748501722112,0.29243613,683.91,682.54,0.57183888]
["bitfinex-derivatives","BNBF0:USTF0",1748501722406,0.29243613,683.91,682.55,0.57183888]
["bitfinex-derivatives","BNBF0:USTF0",1748501722607,0.29243613,683.91,682.56,0.57183888]
["bitfinex-derivatives","BNBF0:USTF0",1748501722812,0.29243613,683.91,682.57,0.57183888]
["bitfinex-derivatives","BNBF0:USTF0",1748501723113,0.29243613,683.91,682.58,0.57183888]
["bitfinex-derivatives","BNBF0:USTF0",1748501723309,0.29243613,683.91,682.48,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501723514,0.29243613,683.91,682.49,1.03662234]
["bitfinex-derivatives","BNBF0:USTF0",1748501723809,0.29243613,683.91,682.5,0.57184767]
["bitfinex-derivatives","BNBF0:USTF0",1748501724010,0.29243613,683.91,682.51,0.57184767]
["bitfinex-derivatives","BNBF0:USTF0",1748501724212,0.29243613,683.91,682.52,0.57185075]
["bitfinex-derivatives","BNBF0:USTF0",1748501724411,0.29243613,683.91,682.53,0.57185075]
["bitfinex-derivatives","BNBF0:USTF0",1748501724615,0.29243613,683.91,682.54,0.57191892]
["bitfinex-derivatives","BNBF0:USTF0",1748501724808,0.29243613,683.91,682.38,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501724809,0.29243613,683.91,682.55,0.57191892]
["bitfinex-derivatives","BNBF0:USTF0",1748501725014,0.29243613,683.91,682.56,0.57191892]
["bitfinex-derivatives","BNBF0:USTF0",1748501725214,0.29243613,683.91,682.57,0.57192177]
["bitfinex-derivatives","BNBF0:USTF0",1748501725415,0.29243613,683.91,682.58,0.57198009]
["bitfinex-derivatives","BNBF0:USTF0",1748501725615,0.29243613,683.91,682.59,0.57198253]
["bitfinex-derivatives","BNBF0:USTF0",1748501725816,0.29243613,683.91,682.6,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501726016,0.29243613,683.91,682.61,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501726218,0.29243613,683.91,682.62,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501726418,0.29243613,683.91,682.63,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501726619,0.29243613,683.91,682.64,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501726819,0.29243613,683.91,682.65,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501727021,0.29243613,683.91,682.66,0.57199153]
["bitfinex-derivatives","BNBF0:USTF0",1748501727221,0.29243613,683.91,682.67,0.57212846]
["bitfinex-derivatives","BNBF0:USTF0",1748501727417,0.29243613,683.91,682.68,0.57223145]
["bitfinex-derivatives","BNBF0:USTF0",1748501727621,0.29243613,683.91,682.69,0.5722316]
["bitfinex-derivatives","BNBF0:USTF0",1748501727921,0.29243613,683.91,682.7,0.5722296]
["bitfinex-derivatives","BNBF0:USTF0",1748501728122,0.29243613,683.91,682.71,0.5722296]
["bitfinex-derivatives","BNBF0:USTF0",1748501728321,0.29243613,683.91,682.72,0.5722296]
["bitfinex-derivatives","BNBF0:USTF0",1748501728517,0.29243613,683.91,682.73,0.5722296]
["bitfinex-derivatives","BNBF0:USTF0",1748501728720,0.29243613,683.91,682.74,0.5722296]
["bitfinex-derivatives","BNBF0:USTF0",1748501728915,0.29243613,683.91,682.75,0.57223393]
["bitfinex-derivatives","BNBF0:USTF0",1748501729221,0.29243613,683.91,682.76,0.57223303]
["bitfinex-derivatives","BNBF0:USTF0",1748501729517,0.29243613,683.91,682.43,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501730217,0.29243613,683.91,682.44,0.5722355]
["bitfinex-derivatives","BNBF0:USTF0",1748501730426,0.29243613,683.91,682.45,0.5722355]
["bitfinex-derivatives","BNBF0:USTF0",1748501730720,0.29243613,683.91,682.46,0.5722355]
["bitfinex-derivatives","BNBF0:USTF0",1748501730921,0.29243613,683.91,682.47,0.57223623]
["bitfinex-derivatives","BNBF0:USTF0",1748501731121,0.29243613,683.91,682.48,0.57223623]
["bitfinex-derivatives","BNBF0:USTF0",1748501731318,0.29243613,683.91,682.49,0.5722362]
["bitfinex-derivatives","BNBF0:USTF0",1748501731518,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501732224,0.29243613,683.91,682.5,0.57236467]
["bitfinex-derivatives","BNBF0:USTF0",1748501732418,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501733527,0.29243613,683.91,682.5,0.57237716]
["bitfinex-derivatives","BNBF0:USTF0",1748501733824,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501735619,0.29243613,683.91,682.5,0.57237795]
["bitfinex-derivatives","BNBF0:USTF0",1748501735824,0.29243613,683.91,682.51,0.57237995]
["bitfinex-derivatives","BNBF0:USTF0",1748501736021,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501737021,0.29243613,683.91,682.5,0.57237864]
["bitfinex-derivatives","BNBF0:USTF0",1748501737325,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501737925,0.29243613,683.91,682.5,0.57238204]
["bitfinex-derivatives","BNBF0:USTF0",1748501738126,0.29243613,683.91,682.49,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748501738127,0.29243613,683.91,682.51,0.57238142]
["bitfinex-derivatives","BNBF0:USTF0",1748501738327,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501741027,0.29243613,683.91,682.52,0.57200998]
["bitfinex-derivatives","BNBF0:USTF0",1748501741229,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501741526,0.29243613,683.91,682.52,0.57200704]
["bitfinex-derivatives","BNBF0:USTF0",1748501741724,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501741928,0.29243613,683.91,682.52,1.04344621]
["bitfinex-derivatives","BNBF0:USTF0",1748501742130,0.29243613,683.91,682.53,0.57200176]
["bitfinex-derivatives","BNBF0:USTF0",1748501742330,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501742725,0.29243613,683.91,682.52,1.615481]
["bitfinex-derivatives","BNBF0:USTF0",1748501742930,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501743231,0.29243613,683.91,682.52,0.57201864]
["bitfinex-derivatives","BNBF0:USTF0",1748501743426,0.29243613,683.91,682.53,0.57201072]
["bitfinex-derivatives","BNBF0:USTF0",1748501743630,0.29243613,683.91,682.54,1.04363747]
["bitfinex-derivatives","BNBF0:USTF0",1748501743827,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501744931,0.29243613,683.91,682.52,0.57200768]
["bitfinex-derivatives","BNBF0:USTF0",1748501745131,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501746027,0.29243613,683.91,682.52,0.57190595]
["bitfinex-derivatives","BNBF0:USTF0",1748501746326,0.29243613,683.91,682.68,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501746527,0.29243613,683.91,682.74,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501747032,0.29243613,683.91,682.75,0.57183866]
["bitfinex-derivatives","BNBF0:USTF0",1748501747231,0.29243613,683.91,682.74,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501747531,0.29243613,683.91,682.75,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501747728,0.29243613,683.91,682.72,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501748126,0.29243613,683.91,682.71,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501748828,0.29243613,683.91,682.72,0.57185147]
["bitfinex-derivatives","BNBF0:USTF0",1748501749131,0.29243613,683.91,682.73,0.57185147]
["bitfinex-derivatives","BNBF0:USTF0",1748501749330,0.29243613,683.91,682.74,0.57185147]
["bitfinex-derivatives","BNBF0:USTF0",1748501749628,0.29243613,683.91,682.75,0.57091813]
["bitfinex-derivatives","BNBF0:USTF0",1748501749828,0.29243613,683.91,682.76,0.5709157]
["bitfinex-derivatives","BNBF0:USTF0",1748501750031,0.29243613,683.91,682.77,0.5709157]
["bitfinex-derivatives","BNBF0:USTF0",1748501750230,0.29243613,683.91,682.78,0.5709157]
["bitfinex-derivatives","BNBF0:USTF0",1748501750428,0.29243613,683.91,682.79,0.57049051]
["bitfinex-derivatives","BNBF0:USTF0",1748501750730,0.29243613,683.91,682.8,0.57049051]
["bitfinex-derivatives","BNBF0:USTF0",1748501750928,0.29243613,683.91,682.68,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501751133,0.29243613,683.91,682.69,0.57020012]
["bitfinex-derivatives","BNBF0:USTF0",1748501751332,0.29243613,683.91,682.7,0.57020012]
["bitfinex-derivatives","BNBF0:USTF0",1748501751629,0.29243613,683.91,682.71,0.57017717]
["bitfinex-derivatives","BNBF0:USTF0",1748501751832,0.29243613,683.91,682.72,0.56995567]
["bitfinex-derivatives","BNBF0:USTF0",1748501752131,0.29243613,683.91,682.73,0.56995567]
["bitfinex-derivatives","BNBF0:USTF0",1748501752325,0.29243613,683.91,682.74,0.56995567]
["bitfinex-derivatives","BNBF0:USTF0",1748501752530,0.29243613,683.91,682.75,0.56995567]
["bitfinex-derivatives","BNBF0:USTF0",1748501752730,0.29243613,683.91,682.76,0.56995567]
["bitfinex-derivatives","BNBF0:USTF0",1748501752929,0.29243613,683.91,682.77,0.56974346]
["bitfinex-derivatives","BNBF0:USTF0",1748501753131,0.29243613,683.91,682.78,0.56974346]
["bitfinex-derivatives","BNBF0:USTF0",1748501753430,0.29243613,683.91,682.79,0.56974357]
["bitfinex-derivatives","BNBF0:USTF0",1748501753633,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501753833,0.29243613,683.91,682.52,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748501754129,0.29243613,683.91,682.53,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748501754331,0.29243613,683.91,682.54,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748501754533,0.29243613,683.91,682.55,0.56953768]
["bitfinex-derivatives","BNBF0:USTF0",1748501754734,0.29243613,683.91,682.56,0.56941227]
["bitfinex-derivatives","BNBF0:USTF0",1748501754932,0.29243613,683.91,682.57,0.56941227]
["bitfinex-derivatives","BNBF0:USTF0",1748501755130,0.29243613,683.91,682.51,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748501755131,0.29243613,683.91,682.58,0.56940879]
["bitfinex-derivatives","BNBF0:USTF0",1748501755430,0.29243613,683.91,682.59,0.56940879]
["bitfinex-derivatives","BNBF0:USTF0",1748501755733,0.29243613,683.91,682.6,0.56937865]
["bitfinex-derivatives","BNBF0:USTF0",1748501755934,0.29243613,683.91,682.61,0.56937865]
["bitfinex-derivatives","BNBF0:USTF0",1748501756130,0.29243613,683.91,682.62,0.56937865]
["bitfinex-derivatives","BNBF0:USTF0",1748501756338,0.29243613,683.91,682.63,0.56937865]
["bitfinex-derivatives","BNBF0:USTF0",1748501756540,0.29243613,683.91,682.64,0.56914869]
["bitfinex-derivatives","BNBF0:USTF0",1748501756836,0.29243613,683.91,682.65,0.56914869]
["bitfinex-derivatives","BNBF0:USTF0",1748501757041,0.29243613,683.91,682.66,0.56914869]
["bitfinex-derivatives","BNBF0:USTF0",1748501757337,0.29243613,683.91,682.67,0.56875449]
["bitfinex-derivatives","BNBF0:USTF0",1748501757540,0.29243613,683.91,682.68,0.56875449]
["bitfinex-derivatives","BNBF0:USTF0",1748501757741,0.29243613,683.91,682.69,0.568753]
["bitfinex-derivatives","BNBF0:USTF0",1748501757937,0.29243613,683.91,682.7,0.568753]
["bitfinex-derivatives","BNBF0:USTF0",1748501758136,0.29243613,683.91,682.71,0.568753]
["bitfinex-derivatives","BNBF0:USTF0",1748501758440,0.29243613,683.91,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501758441,0.29243613,683.91,682.72,0.56869386]
["bitfinex-derivatives","BNBF0:USTF0",1748501758741,0.29243613,683.91,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501759037,0.29243613,683.91,682.67,0.56894278]
["bitfinex-derivatives","BNBF0:USTF0",1748501759236,0.29243613,683.91,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501759536,0.29243613,683.91,682.67,0.56888303]
["bitfinex-derivatives","BNBF0:USTF0",1748501759736,0.29243613,683.91,682.68,0.56888303]
["bitfinex-derivatives","BNBF0:USTF0",1748501759940,0.29243613,683.91,682.69,0.56888303]
["bitfinex-derivatives","BNBF0:USTF0",1748501760140,0.29243613,683.91,682.7,0.56888303]
["bitfinex-derivatives","BNBF0:USTF0",1748501760341,0.29243613,683.91,682.71,0.56888303]
["bitfinex-derivatives","BNBF0:USTF0",1748501760541,0.29243613,683.91,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501761537,0.29243613,683.91,682.67,0.56888186]
["bitfinex-derivatives","BNBF0:USTF0",1748501761737,0.29243613,683.91,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501762039,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501762241,0.29243613,683.91,682.69,0.5688352]
["bitfinex-derivatives","BNBF0:USTF0",1748501762438,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501763040,0.29243613,683.91,682.69,0.56881104]
["bitfinex-derivatives","BNBF0:USTF0",1748501763238,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501763437,0.29243613,683.91,682.69,0.56881242]
["bitfinex-derivatives","BNBF0:USTF0",1748501763641,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501763841,0.29243613,683.91,682.69,0.56878568]
["bitfinex-derivatives","BNBF0:USTF0",1748501764040,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501764445,0.29243613,683.91,682.69,0.56878552]
["bitfinex-derivatives","BNBF0:USTF0",1748501764641,0.29243613,683.91,682.7,0.56878403]
["bitfinex-derivatives","BNBF0:USTF0",1748501764846,0.29243613,683.91,682.71,0.56878403]
["bitfinex-derivatives","BNBF0:USTF0",1748501765040,0.29243613,683.91,682.72,0.56878403]
["bitfinex-derivatives","BNBF0:USTF0",1748501765248,0.29243613,683.91,682.73,0.56871897]
["bitfinex-derivatives","BNBF0:USTF0",1748501765542,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501765740,0.29243613,683.91,682.69,0.56869415]
["bitfinex-derivatives","BNBF0:USTF0",1748501765945,0.29243613,683.91,682.7,0.56869436]
["bitfinex-derivatives","BNBF0:USTF0",1748501766142,0.29243613,683.91,682.71,0.56869698]
["bitfinex-derivatives","BNBF0:USTF0",1748501766346,0.29243613,683.91,682.72,0.56869698]
["bitfinex-derivatives","BNBF0:USTF0",1748501766548,0.29243613,683.91,682.73,0.56869698]
["bitfinex-derivatives","BNBF0:USTF0",1748501766846,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501766847,0.29243613,683.91,682.74,0.56869698]
["bitfinex-derivatives","BNBF0:USTF0",1748501767141,0.29243613,683.91,682.75,0.56868517]
["bitfinex-derivatives","BNBF0:USTF0",1748501767347,0.29243613,683.91,682.76,0.56868515]
["bitfinex-derivatives","BNBF0:USTF0",1748501767543,0.29243613,683.91,682.77,0.56868515]
["bitfinex-derivatives","BNBF0:USTF0",1748501767746,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501767946,0.29243613,683.91,682.69,0.56868114]
["bitfinex-derivatives","BNBF0:USTF0",1748501768140,0.29243613,683.91,682.7,0.56868146]
["bitfinex-derivatives","BNBF0:USTF0",1748501768347,0.29243613,683.91,682.71,0.56868292]
["bitfinex-derivatives","BNBF0:USTF0",1748501768544,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501768745,0.29243613,683.91,682.69,0.56873979]
["bitfinex-derivatives","BNBF0:USTF0",1748501768941,0.29243613,683.91,682.7,0.56873979]
["bitfinex-derivatives","BNBF0:USTF0",1748501769144,0.29243613,683.91,682.71,0.56873979]
["bitfinex-derivatives","BNBF0:USTF0",1748501769343,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501769542,0.29243613,683.91,682.69,0.56873177]
["bitfinex-derivatives","BNBF0:USTF0",1748501769745,0.29243613,683.91,682.7,0.5687384]
["bitfinex-derivatives","BNBF0:USTF0",1748501769945,0.29243613,683.91,682.71,0.56871969]
["bitfinex-derivatives","BNBF0:USTF0",1748501770245,0.29243613,683.91,682.72,0.56871969]
["bitfinex-derivatives","BNBF0:USTF0",1748501770543,0.29243613,683.91,682.73,0.56871969]
["bitfinex-derivatives","BNBF0:USTF0",1748501770848,0.29243613,683.91,682.74,0.56871969]
["bitfinex-derivatives","BNBF0:USTF0",1748501771047,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501771048,0.29243613,683.91,682.75,0.56871969]
["bitfinex-derivatives","BNBF0:USTF0",1748501771244,0.29243613,683.91,682.76,0.56871784]
["bitfinex-derivatives","BNBF0:USTF0",1748501771448,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501771845,0.29243613,683.91,682.69,0.56871696]
["bitfinex-derivatives","BNBF0:USTF0",1748501772150,0.29243613,683.91,682.7,0.56871696]
["bitfinex-derivatives","BNBF0:USTF0",1748501772350,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501772351,0.29243613,683.91,682.71,0.56871696]
["bitfinex-derivatives","BNBF0:USTF0",1748501772649,0.29243613,683.91,682.72,0.56882992]
["bitfinex-derivatives","BNBF0:USTF0",1748501772848,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501773049,0.29243613,683.91,682.69,0.56883763]
["bitfinex-derivatives","BNBF0:USTF0",1748501773245,0.29243613,683.91,682.7,0.56885234]
["bitfinex-derivatives","BNBF0:USTF0",1748501773549,0.29243613,683.91,682.71,0.56886949]
["bitfinex-derivatives","BNBF0:USTF0",1748501773745,0.29243613,683.91,682.72,0.56897383]
["bitfinex-derivatives","BNBF0:USTF0",1748501773950,0.29243613,683.91,682.73,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501774149,0.29243613,683.91,682.74,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501774350,0.29243613,683.91,682.75,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501774547,0.29243613,683.91,682.76,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501774745,0.29243613,683.91,682.77,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501774950,0.29243613,683.91,682.78,0.56897473]
["bitfinex-derivatives","BNBF0:USTF0",1748501775250,0.29243613,683.91,682.79,0.56904045]
["bitfinex-derivatives","BNBF0:USTF0",1748501775548,0.29243613,683.91,682.8,0.56911176]
["bitfinex-derivatives","BNBF0:USTF0",1748501775751,0.29243613,683.91,682.81,0.56916045]
["bitfinex-derivatives","BNBF0:USTF0",1748501775946,0.29243613,683.91,682.82,0.56916045]
["bitfinex-derivatives","BNBF0:USTF0",1748501776150,0.29243613,683.91,682.83,0.56916045]
["bitfinex-derivatives","BNBF0:USTF0",1748501776450,0.29243613,683.91,682.84,0.56916045]
["bitfinex-derivatives","BNBF0:USTF0",1748501776650,0.29243613,683.91,682.85,0.56916045]
["bitfinex-derivatives","BNBF0:USTF0",1748501776847,0.29243613,683.91,682.86,0.56895533]
["bitfinex-derivatives","BNBF0:USTF0",1748501777150,0.29243613,683.91,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501777546,0.25424472,683.86,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501777746,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501778649,0.29246607,683.84,682.69,0.56905121]
["bitfinex-derivatives","BNBF0:USTF0",1748501778850,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501779252,0.29246607,683.84,682.69,0.56905451]
["bitfinex-derivatives","BNBF0:USTF0",1748501779450,0.29246607,683.84,682.7,0.5691141]
["bitfinex-derivatives","BNBF0:USTF0",1748501779650,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501779852,0.29246607,683.84,682.69,0.5691141]
["bitfinex-derivatives","BNBF0:USTF0",1748501780049,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501780350,0.29246607,683.84,682.69,0.5691141]
["bitfinex-derivatives","BNBF0:USTF0",1748501780550,0.29246607,683.84,682.69,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501780952,0.29246607,683.84,682.7,0.56921774]
["bitfinex-derivatives","BNBF0:USTF0",1748501781152,0.29246607,683.84,682.69,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501781452,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501782351,0.29246607,683.84,682.69,0.56930976]
["bitfinex-derivatives","BNBF0:USTF0",1748501782557,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501782751,0.29246607,683.84,682.69,0.56939863]
["bitfinex-derivatives","BNBF0:USTF0",1748501782951,0.29246607,683.84,682.7,0.56940061]
["bitfinex-derivatives","BNBF0:USTF0",1748501783155,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501783156,0.29246607,683.84,682.71,0.56939069]
["bitfinex-derivatives","BNBF0:USTF0",1748501783355,0.29246607,683.84,682.72,0.56939069]
["bitfinex-derivatives","BNBF0:USTF0",1748501783657,0.29246607,683.84,682.73,0.56943353]
["bitfinex-derivatives","BNBF0:USTF0",1748501783855,0.29246607,683.84,682.74,0.56943353]
["bitfinex-derivatives","BNBF0:USTF0",1748501784055,0.29246607,683.84,682.75,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501784355,0.29246607,683.84,682.76,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501784556,0.29246607,683.84,682.77,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501784749,0.29246607,683.84,682.78,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501784950,0.29246607,683.84,682.79,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501785156,0.29246607,683.84,682.8,0.56958232]
["bitfinex-derivatives","BNBF0:USTF0",1748501785354,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501785752,0.29246607,683.84,682.7,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501786051,0.29246607,683.84,682.71,0.57004502]
["bitfinex-derivatives","BNBF0:USTF0",1748501786257,0.29246607,683.84,682.72,0.57004502]
["bitfinex-derivatives","BNBF0:USTF0",1748501786451,0.29246607,683.84,682.73,0.57004502]
["bitfinex-derivatives","BNBF0:USTF0",1748501786655,0.29246607,683.84,682.74,0.57004502]
["bitfinex-derivatives","BNBF0:USTF0",1748501786850,0.29246607,683.84,682.75,0.57004502]
["bitfinex-derivatives","BNBF0:USTF0",1748501787057,0.29246607,683.84,682.76,0.57042485]
["bitfinex-derivatives","BNBF0:USTF0",1748501787252,0.29246607,683.84,682.77,0.570464]
["bitfinex-derivatives","BNBF0:USTF0",1748501787455,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501787456,0.29246607,683.84,682.78,0.57047497]
["bitfinex-derivatives","BNBF0:USTF0",1748501787651,0.29246607,683.84,682.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748501791057,0.29246607,683.84,682.69,0.57222277]
["bitfinex-derivatives","BNBF0:USTF0",1748501791252,0.29246607,683.84,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501791454,0.29246607,683.84,682.67,0.57226791]
["bitfinex-derivatives","BNBF0:USTF0",1748501791651,0.29246607,683.84,682.68,0.57226791]
["bitfinex-derivatives","BNBF0:USTF0",1748501791952,0.29246607,683.84,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501792156,0.29246607,683.84,682.67,0.57220619]
["bitfinex-derivatives","BNBF0:USTF0",1748501792357,0.29246607,683.84,682.66,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748501793258,0.29246607,683.84,682.67,0.57220342]
["bitfinex-derivatives","BNBF0:USTF0",1748501793458,0.29246607,683.84,682.68,0.57220291]
["bitfinex-derivatives","BNBF0:USTF0",1748501793660,0.29246607,683.84,682.69,0.57220842]
["bitfinex-derivatives","BNBF0:USTF0",1748501793858,0.29246607,683.84,682.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748501794453,0.29246607,683.84,682.69,0.57218444]
["bitfinex-derivatives","BNBF0:USTF0",1748501794653,0.29246607,683.84,682.68,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748501795054,0.29246607,683.84,682.69,0.57214013]
["bitfinex-derivatives","BNBF0:USTF0",1748501795259,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501795960,0.29246607,683.84,682.71,0.57213977]
["bitfinex-derivatives","BNBF0:USTF0",1748501796160,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501796955,0.29246607,683.84,682.71,0.57198551]
["bitfinex-derivatives","BNBF0:USTF0",1748501797156,0.29246607,683.84,682.72,0.57198566]
["bitfinex-derivatives","BNBF0:USTF0",1748501797355,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501798156,0.29246607,683.84,682.71,0.57198485]
["bitfinex-derivatives","BNBF0:USTF0",1748501798355,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501799061,0.29246607,683.84,682.71,0.57207254]
["bitfinex-derivatives","BNBF0:USTF0",1748501799261,0.29246607,683.84,682.72,0.57207909]
["bitfinex-derivatives","BNBF0:USTF0",1748501799462,0.29246607,683.84,682.73,0.57208275]
["bitfinex-derivatives","BNBF0:USTF0",1748501799657,0.29246607,683.84,682.74,0.57208059]
["bitfinex-derivatives","BNBF0:USTF0",1748501799857,0.29246607,683.84,682.75,0.57208059]
["bitfinex-derivatives","BNBF0:USTF0",1748501800057,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501800362,0.29246607,683.84,682.71,0.57143288]
["bitfinex-derivatives","BNBF0:USTF0",1748501800563,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501800862,0.29246607,683.84,682.71,0.57143048]
["bitfinex-derivatives","BNBF0:USTF0",1748501801156,0.29246607,683.84,682.72,0.57143048]
["bitfinex-derivatives","BNBF0:USTF0",1748501801357,0.29246607,683.84,682.73,0.57143048]
["bitfinex-derivatives","BNBF0:USTF0",1748501801555,0.29246607,683.84,682.74,0.57143275]
["bitfinex-derivatives","BNBF0:USTF0",1748501801760,0.29246607,683.84,682.75,0.57143275]
["bitfinex-derivatives","BNBF0:USTF0",1748501801958,0.29246607,683.84,682.76,0.57143275]
["bitfinex-derivatives","BNBF0:USTF0",1748501802158,0.29246607,683.84,682.77,0.57143275]
["bitfinex-derivatives","BNBF0:USTF0",1748501802361,0.29246607,683.84,682.78,0.57121445]
["bitfinex-derivatives","BNBF0:USTF0",1748501802559,0.29246607,683.84,682.79,0.57121441]
["bitfinex-derivatives","BNBF0:USTF0",1748501802759,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501802961,0.29246607,683.84,682.71,0.57106011]
["bitfinex-derivatives","BNBF0:USTF0",1748501803164,0.29246607,683.84,682.72,0.57106011]
["bitfinex-derivatives","BNBF0:USTF0",1748501803365,0.29246607,683.84,682.73,0.57106011]
["bitfinex-derivatives","BNBF0:USTF0",1748501803565,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501803566,0.29246607,683.84,682.74,0.57106011]
["bitfinex-derivatives","BNBF0:USTF0",1748501803865,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501804363,0.29246607,683.84,682.71,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501804562,0.29246607,683.84,682.72,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501804761,0.29246607,683.84,682.73,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501804961,0.29246607,683.84,682.74,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501805261,0.29246607,683.84,682.75,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501805469,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501805470,0.29246607,683.84,682.76,0.57106294]
["bitfinex-derivatives","BNBF0:USTF0",1748501805668,0.29246607,683.84,682.77,0.57088134]
["bitfinex-derivatives","BNBF0:USTF0",1748501805862,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501806064,0.29246607,683.84,682.71,0.57088272]
["bitfinex-derivatives","BNBF0:USTF0",1748501806268,0.29246607,683.84,682.72,0.57088272]
["bitfinex-derivatives","BNBF0:USTF0",1748501806469,0.29246607,683.84,682.73,0.57087491]
["bitfinex-derivatives","BNBF0:USTF0",1748501806664,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501806665,0.29246607,683.84,682.74,0.57087491]
["bitfinex-derivatives","BNBF0:USTF0",1748501806868,0.29246607,683.84,682.75,0.57087491]
["bitfinex-derivatives","BNBF0:USTF0",1748501807070,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501807470,0.29246607,683.84,682.71,0.57088704]
["bitfinex-derivatives","BNBF0:USTF0",1748501807671,0.29246607,683.84,682.72,0.57088551]
["bitfinex-derivatives","BNBF0:USTF0",1748501807870,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501808271,0.29246607,683.84,682.71,0.5708857]
["bitfinex-derivatives","BNBF0:USTF0",1748501808473,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501808975,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501809178,0.29246607,683.84,682.72,0.57085709]
["bitfinex-derivatives","BNBF0:USTF0",1748501809375,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501810273,0.29246607,683.84,682.72,0.57085371]
["bitfinex-derivatives","BNBF0:USTF0",1748501810472,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501811073,0.29246607,683.84,682.72,0.57082867]
["bitfinex-derivatives","BNBF0:USTF0",1748501811273,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501811675,0.29246607,683.84,682.72,0.57091103]
["bitfinex-derivatives","BNBF0:USTF0",1748501811875,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501813073,0.29246607,683.84,682.72,0.57097027]
["bitfinex-derivatives","BNBF0:USTF0",1748501813272,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501814877,0.29246607,683.84,682.72,0.57102325]
["bitfinex-derivatives","BNBF0:USTF0",1748501815072,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501815376,0.29246607,683.84,682.72,0.57102703]
["bitfinex-derivatives","BNBF0:USTF0",1748501815578,0.29246607,683.84,682.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748501816378,0.29246607,683.84,682.72,0.57099671]
["bitfinex-derivatives","BNBF0:USTF0",1748501816580,0.29246607,683.84,682.71,0.97577467]
["bitfinex-derivatives","BNBF0:USTF0",1748501816980,0.29246607,683.84,682.72,1.03571737]
["bitfinex-derivatives","BNBF0:USTF0",1748501817176,0.29246607,683.84,682.72,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501817385,0.29246607,683.84,682.73,0.57094032]
["bitfinex-derivatives","BNBF0:USTF0",1748501817582,0.29246607,683.84,682.83,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501817785,0.29246607,683.84,682.84,0.57088731]
["bitfinex-derivatives","BNBF0:USTF0",1748501818079,0.29246607,683.84,682.85,0.57086348]
["bitfinex-derivatives","BNBF0:USTF0",1748501818283,0.29246607,683.84,682.86,0.57086348]
["bitfinex-derivatives","BNBF0:USTF0",1748501818482,0.29246607,683.84,682.87,0.57086348]
["bitfinex-derivatives","BNBF0:USTF0",1748501818683,0.29246607,683.84,682.88,0.57086348]
["bitfinex-derivatives","BNBF0:USTF0",1748501818982,0.29246607,683.84,682.89,0.57086348]
["bitfinex-derivatives","BNBF0:USTF0",1748501819179,0.29246607,683.84,682.83,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501819379,0.29246607,683.84,682.84,0.57018385]
["bitfinex-derivatives","BNBF0:USTF0",1748501819683,0.29246607,683.84,682.85,0.57018476]
["bitfinex-derivatives","BNBF0:USTF0",1748501819883,0.29246607,683.84,682.86,0.57015982]
["bitfinex-derivatives","BNBF0:USTF0",1748501820081,0.29246607,683.84,682.87,0.57015982]
["bitfinex-derivatives","BNBF0:USTF0",1748501820283,0.29246607,683.84,682.88,0.57015982]
["bitfinex-derivatives","BNBF0:USTF0",1748501820479,0.29246607,683.84,682.89,0.57015982]
["bitfinex-derivatives","BNBF0:USTF0",1748501820784,0.29246607,683.84,682.84,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501820982,0.29246607,683.84,682.86,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501821186,0.29246607,683.84,682.87,0.57011215]
["bitfinex-derivatives","BNBF0:USTF0",1748501821386,0.29246607,683.84,682.88,0.57011215]
["bitfinex-derivatives","BNBF0:USTF0",1748501821587,0.29246607,683.84,682.89,0.57011215]
["bitfinex-derivatives","BNBF0:USTF0",1748501821886,0.29246607,683.84,682.9,0.57011215]
["bitfinex-derivatives","BNBF0:USTF0",1748501822084,0.29246607,683.84,682.87,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501822290,0.29246607,683.84,682.88,0.57005623]
["bitfinex-derivatives","BNBF0:USTF0",1748501822491,0.29246607,683.84,682.89,0.57005623]
["bitfinex-derivatives","BNBF0:USTF0",1748501822690,0.29246607,683.84,682.9,0.57005794]
["bitfinex-derivatives","BNBF0:USTF0",1748501822986,0.29246607,683.84,682.91,0.57005794]
["bitfinex-derivatives","BNBF0:USTF0",1748501823191,0.29246607,683.84,682.92,0.57005481]
["bitfinex-derivatives","BNBF0:USTF0",1748501823386,0.29246607,683.84,682.93,0.57005541]
["bitfinex-derivatives","BNBF0:USTF0",1748501823690,0.29246607,683.84,682.94,0.57005541]
["bitfinex-derivatives","BNBF0:USTF0",1748501823991,0.29246607,683.84,682.95,0.57005541]
["bitfinex-derivatives","BNBF0:USTF0",1748501824191,0.29246607,683.84,682.96,0.57005541]
["bitfinex-derivatives","BNBF0:USTF0",1748501824389,0.29246607,683.84,682.97,0.57005541]
["bitfinex-derivatives","BNBF0:USTF0",1748501824589,0.29246607,683.84,682.98,0.56999497]
["bitfinex-derivatives","BNBF0:USTF0",1748501824784,0.29246607,683.84,682.99,0.56999498]
["bitfinex-derivatives","BNBF0:USTF0",1748501824986,0.29246607,683.84,683.0,0.56999498]
["bitfinex-derivatives","BNBF0:USTF0",1748501825290,0.29246607,683.84,683.01,0.56999498]
["bitfinex-derivatives","BNBF0:USTF0",1748501825589,0.29246607,683.84,683.02,0.56999498]
["bitfinex-derivatives","BNBF0:USTF0",1748501825791,0.29246607,683.84,683.03,0.56999498]
["bitfinex-derivatives","BNBF0:USTF0",1748501826090,0.29246607,683.84,683.04,0.57008086]
["bitfinex-derivatives","BNBF0:USTF0",1748501826290,0.29246607,683.84,683.05,0.57008086]
["bitfinex-derivatives","BNBF0:USTF0",1748501826490,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501826692,0.29246607,683.84,682.96,0.57011803]
["bitfinex-derivatives","BNBF0:USTF0",1748501826893,0.29246607,683.84,682.97,0.57011965]
["bitfinex-derivatives","BNBF0:USTF0",1748501827090,0.29246607,683.84,682.98,0.57011965]
["bitfinex-derivatives","BNBF0:USTF0",1748501827291,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501827587,0.29246607,683.84,682.96,0.57011957]
["bitfinex-derivatives","BNBF0:USTF0",1748501827791,0.29246607,683.84,682.97,0.57011957]
["bitfinex-derivatives","BNBF0:USTF0",1748501827987,0.29246607,683.84,682.98,0.57011957]
["bitfinex-derivatives","BNBF0:USTF0",1748501828193,0.29246607,683.84,682.99,0.57012166]
["bitfinex-derivatives","BNBF0:USTF0",1748501828392,0.29246607,683.84,683.0,0.57012172]
["bitfinex-derivatives","BNBF0:USTF0",1748501828586,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501828787,0.29246607,683.84,682.96,0.57013004]
["bitfinex-derivatives","BNBF0:USTF0",1748501828988,0.29246607,683.84,682.97,0.57024112]
["bitfinex-derivatives","BNBF0:USTF0",1748501829289,0.29246607,683.84,682.98,0.5702477]
["bitfinex-derivatives","BNBF0:USTF0",1748501829490,0.29246607,683.84,682.99,0.5702477]
["bitfinex-derivatives","BNBF0:USTF0",1748501829695,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501829696,0.29246607,683.84,683.0,0.5702477]
["bitfinex-derivatives","BNBF0:USTF0",1748501829891,0.29246607,683.84,683.01,0.5702477]
["bitfinex-derivatives","BNBF0:USTF0",1748501830190,0.29246607,683.84,683.02,0.57025873]
["bitfinex-derivatives","BNBF0:USTF0",1748501830393,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501831193,0.29246607,683.84,682.96,0.57027501]
["bitfinex-derivatives","BNBF0:USTF0",1748501831396,0.29246607,683.84,682.97,0.5702751]
["bitfinex-derivatives","BNBF0:USTF0",1748501831596,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501832296,0.29246607,683.84,682.96,0.57031156]
["bitfinex-derivatives","BNBF0:USTF0",1748501832496,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501833392,0.29246607,683.84,682.96,0.57038882]
["bitfinex-derivatives","BNBF0:USTF0",1748501833699,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501834098,0.29246607,683.84,682.96,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1748501834396,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501835094,0.29246607,683.84,682.96,0.57048527]
["bitfinex-derivatives","BNBF0:USTF0",1748501835292,0.29246607,683.84,682.97,0.57048527]
["bitfinex-derivatives","BNBF0:USTF0",1748501835592,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501836198,0.29246607,683.84,682.96,0.57056695]
["bitfinex-derivatives","BNBF0:USTF0",1748501836496,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501836896,0.29246607,683.84,682.96,0.57067136]
["bitfinex-derivatives","BNBF0:USTF0",1748501837097,0.29246607,683.84,682.98,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501837295,0.29246607,683.84,682.99,0.57067798]
["bitfinex-derivatives","BNBF0:USTF0",1748501837500,0.29246607,683.84,682.98,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501837896,0.29246607,683.84,682.99,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501839598,0.29246607,683.84,683.0,0.57068345]
["bitfinex-derivatives","BNBF0:USTF0",1748501839802,0.29246607,683.84,682.99,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501840097,0.29246607,683.84,683.0,0.57068019]
["bitfinex-derivatives","BNBF0:USTF0",1748501840296,0.29246607,683.84,682.99,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501840902,0.29246607,683.84,682.97,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501841299,0.29246607,683.84,682.98,0.57067676]
["bitfinex-derivatives","BNBF0:USTF0",1748501841602,0.29246607,683.84,682.98,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501841801,0.29246607,683.84,683.02,0.46477467]
["bitfinex-derivatives","BNBF0:USTF0",1748501842000,0.29246607,683.84,683.03,0.57067464]
["bitfinex-derivatives","BNBF0:USTF0",1748501842206,0.29246607,683.84,683.04,0.5706744]
["bitfinex-derivatives","BNBF0:USTF0",1748501842403,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501842899,0.29246607,683.84,682.96,0.57067689]
["bitfinex-derivatives","BNBF0:USTF0",1748501843204,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501843505,0.29246607,683.84,682.96,0.57084628]
["bitfinex-derivatives","BNBF0:USTF0",1748501843701,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501843904,0.29246607,683.84,682.96,0.57084623]
["bitfinex-derivatives","BNBF0:USTF0",1748501844103,0.29246607,683.84,682.97,0.57084505]
["bitfinex-derivatives","BNBF0:USTF0",1748501844304,0.29246607,683.84,682.98,0.57084389]
["bitfinex-derivatives","BNBF0:USTF0",1748501844506,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501846000,0.29246607,683.84,682.96,0.57177422]
["bitfinex-derivatives","BNBF0:USTF0",1748501846199,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501848103,0.29246607,683.84,682.96,0.57176916]
["bitfinex-derivatives","BNBF0:USTF0",1748501848302,0.29246607,683.84,682.97,0.57176916]
["bitfinex-derivatives","BNBF0:USTF0",1748501848506,0.29246607,683.84,682.98,0.57176916]
["bitfinex-derivatives","BNBF0:USTF0",1748501848806,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501848807,0.29246607,683.84,682.99,0.57176916]
["bitfinex-derivatives","BNBF0:USTF0",1748501849105,0.29246607,683.84,683.0,0.57175655]
["bitfinex-derivatives","BNBF0:USTF0",1748501849304,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501849806,0.29246607,683.84,682.96,0.5717546]
["bitfinex-derivatives","BNBF0:USTF0",1748501850001,0.29246607,683.84,682.97,0.5717546]
["bitfinex-derivatives","BNBF0:USTF0",1748501850307,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501850503,0.29246607,683.84,682.96,0.57161279]
["bitfinex-derivatives","BNBF0:USTF0",1748501850704,0.29246607,683.84,682.97,0.57161449]
["bitfinex-derivatives","BNBF0:USTF0",1748501850907,0.29246607,683.84,682.98,0.57161449]
["bitfinex-derivatives","BNBF0:USTF0",1748501851108,0.29246607,683.84,682.99,0.57160557]
["bitfinex-derivatives","BNBF0:USTF0",1748501851404,0.29246607,683.84,683.0,0.57160557]
["bitfinex-derivatives","BNBF0:USTF0",1748501851603,0.29246607,683.84,683.01,0.57160557]
["bitfinex-derivatives","BNBF0:USTF0",1748501851807,0.29246607,683.84,683.02,0.57151739]
["bitfinex-derivatives","BNBF0:USTF0",1748501852108,0.29246607,683.84,683.03,0.5715118]
["bitfinex-derivatives","BNBF0:USTF0",1748501852302,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501852504,0.29246607,683.84,682.96,0.57155604]
["bitfinex-derivatives","BNBF0:USTF0",1748501852705,0.29246607,683.84,682.97,0.57155604]
["bitfinex-derivatives","BNBF0:USTF0",1748501852910,0.29246607,683.84,682.98,0.57155604]
["bitfinex-derivatives","BNBF0:USTF0",1748501853105,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501853415,0.29246607,683.84,682.96,0.57146558]
["bitfinex-derivatives","BNBF0:USTF0",1748501853611,0.29246607,683.84,682.97,0.57146558]
["bitfinex-derivatives","BNBF0:USTF0",1748501853812,0.29246607,683.84,682.98,0.57133724]
["bitfinex-derivatives","BNBF0:USTF0",1748501854111,0.29246607,683.84,682.99,0.57133172]
["bitfinex-derivatives","BNBF0:USTF0",1748501854308,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501854810,0.29246607,683.84,682.96,0.57126061]
["bitfinex-derivatives","BNBF0:USTF0",1748501855006,0.29246607,683.84,682.97,0.57126233]
["bitfinex-derivatives","BNBF0:USTF0",1748501855207,0.29246607,683.84,682.98,0.57126233]
["bitfinex-derivatives","BNBF0:USTF0",1748501855412,0.29246607,683.84,682.99,0.57126233]
["bitfinex-derivatives","BNBF0:USTF0",1748501855608,0.29246607,683.84,683.0,0.57126233]
["bitfinex-derivatives","BNBF0:USTF0",1748501855913,0.29246607,683.84,683.01,0.57120675]
["bitfinex-derivatives","BNBF0:USTF0",1748501856109,0.29246607,683.84,683.02,0.57120675]
["bitfinex-derivatives","BNBF0:USTF0",1748501856309,0.29246607,683.84,683.03,0.57120813]
["bitfinex-derivatives","BNBF0:USTF0",1748501856510,0.29246607,683.84,683.04,0.57120811]
["bitfinex-derivatives","BNBF0:USTF0",1748501856713,0.29246607,683.84,682.95,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748501856908,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501857110,0.29246607,683.84,683.06,0.57116436]
["bitfinex-derivatives","BNBF0:USTF0",1748501857311,0.29246607,683.84,683.07,0.57116436]
["bitfinex-derivatives","BNBF0:USTF0",1748501857509,0.29246607,683.84,683.08,0.57112726]
["bitfinex-derivatives","BNBF0:USTF0",1748501857707,0.29246607,683.84,683.09,0.57112726]
["bitfinex-derivatives","BNBF0:USTF0",1748501857909,0.29246607,683.84,683.1,0.57112726]
["bitfinex-derivatives","BNBF0:USTF0",1748501858213,0.29246607,683.84,683.11,0.57112857]
["bitfinex-derivatives","BNBF0:USTF0",1748501858513,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501858710,0.29246607,683.84,683.06,0.57112812]
["bitfinex-derivatives","BNBF0:USTF0",1748501858911,0.29246607,683.84,683.07,0.57112882]
["bitfinex-derivatives","BNBF0:USTF0",1748501859209,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501859915,0.29246607,683.84,683.06,0.5712605]
["bitfinex-derivatives","BNBF0:USTF0",1748501860215,0.29246607,683.84,683.07,0.57136643]
["bitfinex-derivatives","BNBF0:USTF0",1748501860515,0.29246607,683.84,683.08,0.57139224]
["bitfinex-derivatives","BNBF0:USTF0",1748501860712,0.29246607,683.84,683.09,0.57139367]
["bitfinex-derivatives","BNBF0:USTF0",1748501861016,0.29246607,683.84,683.1,0.57140404]
["bitfinex-derivatives","BNBF0:USTF0",1748501861212,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501861417,0.29246607,683.84,683.06,0.57141404]
["bitfinex-derivatives","BNBF0:USTF0",1748501861611,0.29246607,683.84,683.07,0.57141984]
["bitfinex-derivatives","BNBF0:USTF0",1748501861812,0.29246607,683.84,683.08,0.57147672]
["bitfinex-derivatives","BNBF0:USTF0",1748501862011,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501862611,0.29246607,683.84,683.06,0.57154502]
["bitfinex-derivatives","BNBF0:USTF0",1748501862813,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501863018,0.29246607,683.84,683.06,0.57155727]
["bitfinex-derivatives","BNBF0:USTF0",1748501863218,0.29246607,683.84,683.07,0.57155929]
["bitfinex-derivatives","BNBF0:USTF0",1748501863414,0.29246607,683.84,683.08,0.5715583]
["bitfinex-derivatives","BNBF0:USTF0",1748501863619,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501864318,0.29246607,683.84,683.06,0.57150439]
["bitfinex-derivatives","BNBF0:USTF0",1748501864514,0.29246607,683.84,683.07,0.57154458]
["bitfinex-derivatives","BNBF0:USTF0",1748501864818,0.29246607,683.84,683.08,0.57154945]
["bitfinex-derivatives","BNBF0:USTF0",1748501865113,0.29246607,683.84,683.09,0.57154927]
["bitfinex-derivatives","BNBF0:USTF0",1748501865315,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501865819,0.29246607,683.84,683.06,0.5715795]
["bitfinex-derivatives","BNBF0:USTF0",1748501866019,0.29246607,683.84,683.07,0.57159695]
["bitfinex-derivatives","BNBF0:USTF0",1748501866214,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501866414,0.29246607,683.84,683.06,0.57160074]
["bitfinex-derivatives","BNBF0:USTF0",1748501866615,0.29246607,683.84,683.07,0.57160074]
["bitfinex-derivatives","BNBF0:USTF0",1748501866814,0.29246607,683.84,683.08,0.57155857]
["bitfinex-derivatives","BNBF0:USTF0",1748501867114,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501867313,0.29246607,683.84,683.06,0.57155881]
["bitfinex-derivatives","BNBF0:USTF0",1748501867518,0.29246607,683.84,683.07,0.57155881]
["bitfinex-derivatives","BNBF0:USTF0",1748501867814,0.29246607,683.84,683.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748501867815,0.29246607,683.84,683.08,0.57148917]
["bitfinex-derivatives","BNBF0:USTF0",1748501868016,0.29246607,683.84,683.09,0.57149015]
["bitfinex-derivatives","BNBF0:USTF0",1748501868220,0.29246607,683.84,683.1,0.57149015]
["bitfinex-derivatives","BNBF0:USTF0",1748501868415,0.29246607,683.84,683.11,0.5714804]
["bitfinex-derivatives","BNBF0:USTF0",1748501868618,0.29246607,683.84,683.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748501874523,0.29246607,683.84,683.1,0.57171717]
["bitfinex-derivatives","BNBF0:USTF0",1748501874723,0.29246607,683.84,683.11,0.57171717]
["bitfinex-derivatives","BNBF0:USTF0",1748501875025,0.29246607,683.84,683.12,0.57164825]
["bitfinex-derivatives","BNBF0:USTF0",1748501875224,0.29246607,683.84,683.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748501877024,0.29246607,683.84,683.1,0.57161031]
["bitfinex-derivatives","BNBF0:USTF0",1748501877228,0.29246607,683.84,683.11,0.57160921]
["bitfinex-derivatives","BNBF0:USTF0",1748501877423,0.29246607,683.84,683.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748501877625,0.29246607,683.84,683.1,0.57161109]
["bitfinex-derivatives","BNBF0:USTF0",1748501877925,0.29246607,683.84,683.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748501878124,0.29246607,683.84,683.1,0.57162773]
["bitfinex-derivatives","BNBF0:USTF0",1748501878324,0.29246607,683.84,683.11,0.57162773]
["bitfinex-derivatives","BNBF0:USTF0",1748501878628,0.29246607,683.84,683.09,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748501878629,0.29246607,683.84,683.12,0.57162467]
["bitfinex-derivatives","BNBF0:USTF0",1748501878828,0.29246607,683.84,683.13,0.57162467]
["bitfinex-derivatives","BNBF0:USTF0",1748501879028,0.29246607,683.84,683.14,0.57162467]
["bitfinex-derivatives","BNBF0:USTF0",1748501879228,0.29246607,683.84,683.15,0.57162467]
["bitfinex-derivatives","BNBF0:USTF0",1748501879425,0.29246607,683.84,683.16,0.5715834]
["bitfinex-derivatives","BNBF0:USTF0",1748501879627,0.29246607,683.84,683.17,0.57158141]
["bitfinex-derivatives","BNBF0:USTF0",1748501879828,0.29246607,683.84,682.79,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501880229,0.29246607,683.84,682.8,1.03512591]
["bitfinex-derivatives","BNBF0:USTF0",1748501880427,0.29246607,683.84,682.82,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501880627,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501880825,0.29246607,683.84,682.71,0.57157614]
["bitfinex-derivatives","BNBF0:USTF0",1748501881031,0.29246607,683.84,682.7,0.57214117]
["bitfinex-derivatives","BNBF0:USTF0",1748501881229,0.29246607,683.84,682.71,0.5715794]
["bitfinex-derivatives","BNBF0:USTF0",1748501881427,0.29246607,683.84,682.72,0.5715794]
["bitfinex-derivatives","BNBF0:USTF0",1748501881623,0.29246607,683.84,682.73,0.5715794]
["bitfinex-derivatives","BNBF0:USTF0",1748501881826,0.29246607,683.84,682.74,0.57157532]
["bitfinex-derivatives","BNBF0:USTF0",1748501882124,0.29246607,683.84,682.75,0.57157978]
["bitfinex-derivatives","BNBF0:USTF0",1748501882328,0.29246607,683.84,682.76,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501882625,0.29246607,683.84,682.77,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501882826,0.29246607,683.84,682.78,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501883027,0.29246607,683.84,682.72,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748501883028,0.29246607,683.84,682.79,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501883226,0.29246607,683.84,682.8,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501883424,0.29246607,683.84,682.81,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501883625,0.29246607,683.84,682.82,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501883829,0.29246607,683.84,682.83,0.57159208]
["bitfinex-derivatives","BNBF0:USTF0",1748501884030,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501884232,0.29246607,683.84,682.8,0.57148851]
["bitfinex-derivatives","BNBF0:USTF0",1748501884526,0.29246607,683.84,682.81,0.57152036]
["bitfinex-derivatives","BNBF0:USTF0",1748501884829,0.29246607,683.84,682.82,0.57152036]
["bitfinex-derivatives","BNBF0:USTF0",1748501885129,0.29246607,683.84,682.83,0.57152036]
["bitfinex-derivatives","BNBF0:USTF0",1748501885329,0.29246607,683.84,682.84,0.57149351]
["bitfinex-derivatives","BNBF0:USTF0",1748501885532,0.29246607,683.84,682.85,0.57149351]
["bitfinex-derivatives","BNBF0:USTF0",1748501885829,0.29246607,683.84,682.86,0.57149416]
["bitfinex-derivatives","BNBF0:USTF0",1748501886025,0.29246607,683.84,682.87,0.57149416]
["bitfinex-derivatives","BNBF0:USTF0",1748501886230,0.29246607,683.84,682.88,0.57145688]
["bitfinex-derivatives","BNBF0:USTF0",1748501886430,0.29246607,683.84,682.89,0.57145688]
["bitfinex-derivatives","BNBF0:USTF0",1748501886625,0.29246607,683.84,682.9,0.57145688]
["bitfinex-derivatives","BNBF0:USTF0",1748501886827,0.29246607,683.84,682.91,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501887030,0.29246607,683.84,682.92,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501887331,0.29246607,683.84,682.93,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501887529,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501887530,0.29246607,683.84,682.94,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501887729,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501887730,0.29246607,683.84,682.95,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501887929,0.29246607,683.84,682.96,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1748501888127,0.29246607,683.84,682.97,0.5715253]
["bitfinex-derivatives","BNBF0:USTF0",1748501888331,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501888930,0.29246607,683.84,682.8,0.57160028]
["bitfinex-derivatives","BNBF0:USTF0",1748501889132,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501889632,0.29246607,683.84,682.8,0.57160053]
["bitfinex-derivatives","BNBF0:USTF0",1748501889833,0.29246607,683.84,682.79,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748501890332,0.29246607,683.84,682.8,0.57160257]
["bitfinex-derivatives","BNBF0:USTF0",1748501890533,0.29246607,683.84,682.96,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501891230,0.29246607,683.84,682.97,0.5715976]
["bitfinex-derivatives","BNBF0:USTF0",1748501891429,0.29246607,683.84,682.96,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501892533,0.29246607,683.84,682.97,1.03513719]
["bitfinex-derivatives","BNBF0:USTF0",1748501892733,0.29246607,683.84,682.97,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501893332,0.29246607,683.84,682.98,0.57160204]
["bitfinex-derivatives","BNBF0:USTF0",1748501893629,0.29246607,683.84,682.97,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501894329,0.29246607,683.84,682.98,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501894534,0.29246607,683.84,683.0,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501894729,0.29246607,683.84,683.01,1.03520787]
["bitfinex-derivatives","BNBF0:USTF0",1748501895036,0.29246607,683.84,683.01,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501895533,0.29246607,683.84,683.02,1.03520644]
["bitfinex-derivatives","BNBF0:USTF0",1748501895829,0.29246607,683.84,683.03,0.57167145]
["bitfinex-derivatives","BNBF0:USTF0",1748501896034,0.29246607,683.84,683.04,0.57167145]
["bitfinex-derivatives","BNBF0:USTF0",1748501896236,0.29246607,683.84,683.02,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501896636,0.29246607,683.84,683.16,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501896835,0.29246607,683.84,683.17,0.57165724]
["bitfinex-derivatives","BNBF0:USTF0",1748501897136,0.29246607,683.84,683.09,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501897330,0.29246607,683.84,683.1,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501897530,0.29246607,683.84,683.11,0.57165516]
["bitfinex-derivatives","BNBF0:USTF0",1748501897732,0.29246607,683.84,683.1,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501898134,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501898332,0.29246607,683.84,683.12,0.57165915]
["bitfinex-derivatives","BNBF0:USTF0",1748501898532,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501899137,0.29246607,683.84,683.12,0.57165946]
["bitfinex-derivatives","BNBF0:USTF0",1748501899437,0.29246607,683.84,683.13,0.57165837]
["bitfinex-derivatives","BNBF0:USTF0",1748501899635,0.29246607,683.84,683.14,0.5716569]
["bitfinex-derivatives","BNBF0:USTF0",1748501899839,0.29246607,683.84,683.15,0.57164503]
["bitfinex-derivatives","BNBF0:USTF0",1748501900138,0.29246607,683.84,683.16,0.57164702]
["bitfinex-derivatives","BNBF0:USTF0",1748501900335,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501900336,0.29246607,683.84,683.17,0.57164708]
["bitfinex-derivatives","BNBF0:USTF0",1748501900532,0.29246607,683.84,683.18,0.57164839]
["bitfinex-derivatives","BNBF0:USTF0",1748501900733,0.29246607,683.84,683.19,0.57164839]
["bitfinex-derivatives","BNBF0:USTF0",1748501900937,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501901439,0.29246607,683.84,683.12,0.57164428]
["bitfinex-derivatives","BNBF0:USTF0",1748501901739,0.29246607,683.84,683.13,0.5716428]
["bitfinex-derivatives","BNBF0:USTF0",1748501901939,0.29246607,683.84,683.14,0.57164479]
["bitfinex-derivatives","BNBF0:USTF0",1748501902136,0.29246607,683.84,683.15,0.57164479]
["bitfinex-derivatives","BNBF0:USTF0",1748501902334,0.29246607,683.84,683.16,0.57164253]
["bitfinex-derivatives","BNBF0:USTF0",1748501902534,0.29246607,683.84,683.17,0.57164253]
["bitfinex-derivatives","BNBF0:USTF0",1748501902738,0.29246607,683.84,683.18,0.57164253]
["bitfinex-derivatives","BNBF0:USTF0",1748501903033,0.29246607,683.84,683.19,0.57164069]
["bitfinex-derivatives","BNBF0:USTF0",1748501903237,0.29246607,683.84,683.2,0.57164069]
["bitfinex-derivatives","BNBF0:USTF0",1748501903435,0.29246607,683.84,683.21,0.57163963]
["bitfinex-derivatives","BNBF0:USTF0",1748501903635,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501903841,0.29246607,683.84,683.12,0.57164115]
["bitfinex-derivatives","BNBF0:USTF0",1748501904040,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501904241,0.29246607,683.84,683.12,0.57163995]
["bitfinex-derivatives","BNBF0:USTF0",1748501904440,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501904441,0.29246607,683.84,683.13,0.57163912]
["bitfinex-derivatives","BNBF0:USTF0",1748501904634,0.29246607,683.84,683.14,0.57163912]
["bitfinex-derivatives","BNBF0:USTF0",1748501904836,0.29246607,683.84,683.15,0.57163912]
["bitfinex-derivatives","BNBF0:USTF0",1748501905035,0.29246607,683.84,683.16,0.57163912]
["bitfinex-derivatives","BNBF0:USTF0",1748501905241,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501905440,0.29246607,683.84,683.12,0.57164999]
["bitfinex-derivatives","BNBF0:USTF0",1748501905639,0.29246607,683.84,683.13,0.57164999]
["bitfinex-derivatives","BNBF0:USTF0",1748501905837,0.29246607,683.84,683.14,0.57164999]
["bitfinex-derivatives","BNBF0:USTF0",1748501906037,0.29246607,683.84,683.15,0.57165364]
["bitfinex-derivatives","BNBF0:USTF0",1748501906244,0.29246607,683.84,683.16,0.57165364]
["bitfinex-derivatives","BNBF0:USTF0",1748501906442,0.29246607,683.84,683.17,0.57165364]
["bitfinex-derivatives","BNBF0:USTF0",1748501906744,0.29246607,683.84,683.18,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501906937,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501906938,0.29246607,683.84,683.19,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501907143,0.29246607,683.84,683.2,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501907344,0.29246607,683.84,683.21,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501907537,0.29246607,683.84,683.22,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501907740,0.29246607,683.84,683.23,0.57165501]
["bitfinex-derivatives","BNBF0:USTF0",1748501907937,0.29246607,683.84,683.24,0.57165845]
["bitfinex-derivatives","BNBF0:USTF0",1748501908138,0.29246607,683.84,683.25,0.57165845]
["bitfinex-derivatives","BNBF0:USTF0",1748501908339,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501908638,0.29246607,683.84,683.12,0.57162969]
["bitfinex-derivatives","BNBF0:USTF0",1748501908842,0.29246607,683.84,683.13,0.57162969]
["bitfinex-derivatives","BNBF0:USTF0",1748501909038,0.29246607,683.84,683.14,0.57162969]
["bitfinex-derivatives","BNBF0:USTF0",1748501909242,0.29246607,683.84,683.15,0.57162189]
["bitfinex-derivatives","BNBF0:USTF0",1748501909441,0.29246607,683.84,683.16,0.57162189]
["bitfinex-derivatives","BNBF0:USTF0",1748501909638,0.29246607,683.84,683.17,0.57162189]
["bitfinex-derivatives","BNBF0:USTF0",1748501909838,0.29246607,683.84,683.18,0.57162189]
["bitfinex-derivatives","BNBF0:USTF0",1748501910143,0.29246607,683.84,683.19,0.57173158]
["bitfinex-derivatives","BNBF0:USTF0",1748501910339,0.29246607,683.84,683.2,0.57173158]
["bitfinex-derivatives","BNBF0:USTF0",1748501910640,0.29246607,683.84,683.21,0.5717926]
["bitfinex-derivatives","BNBF0:USTF0",1748501910844,0.29246607,683.84,683.22,0.5718096]
["bitfinex-derivatives","BNBF0:USTF0",1748501911043,0.29246607,683.84,683.23,0.5718096]
["bitfinex-derivatives","BNBF0:USTF0",1748501911239,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501911445,0.29246607,683.84,683.12,0.57181223]
["bitfinex-derivatives","BNBF0:USTF0",1748501911645,0.29246607,683.84,683.13,0.57181223]
["bitfinex-derivatives","BNBF0:USTF0",1748501911845,0.29246607,683.84,683.14,0.57185454]
["bitfinex-derivatives","BNBF0:USTF0",1748501912045,0.29246607,683.84,683.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1748501912242,0.29246607,683.84,683.12,0.57185393]
["bitfinex-derivatives","BNBF0:USTF0",1748501912542,0.29246607,683.84,683.13,0.57192228]
["bitfinex-derivatives","BNBF0:USTF0",1748501912747,0.29246607,683.84,683.14,0.57192228]
["bitfinex-derivatives","BNBF0:USTF0",1748501912942,0.29246607,683.84,683.15,0.57192784]
["bitfinex-derivatives","BNBF0:USTF0",1748501913148,0.29246607,683.84,683.08,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501913348,0.29246607,683.84,683.09,0.57191713]
["bitfinex-derivatives","BNBF0:USTF0",1748501913542,0.29246607,683.84,683.1,0.57191713]
["bitfinex-derivatives","BNBF0:USTF0",1748501913746,0.29246607,683.84,683.11,0.57194003]
["bitfinex-derivatives","BNBF0:USTF0",1748501913943,0.29246607,683.84,683.12,0.57194003]
["bitfinex-derivatives","BNBF0:USTF0",1748501914141,0.29246607,683.84,683.13,0.57194003]
["bitfinex-derivatives","BNBF0:USTF0",1748501914444,0.29246607,683.84,683.14,0.57194003]
["bitfinex-derivatives","BNBF0:USTF0",1748501914646,0.29246607,683.84,683.15,0.57199534]
["bitfinex-derivatives","BNBF0:USTF0",1748501914847,0.29246607,683.84,683.16,0.57199137]
["bitfinex-derivatives","BNBF0:USTF0",1748501915046,0.29246607,683.84,683.17,0.57199137]
["bitfinex-derivatives","BNBF0:USTF0",1748501915346,0.29246607,683.84,683.18,0.57198554]
["bitfinex-derivatives","BNBF0:USTF0",1748501915550,0.29246607,683.84,683.19,0.57201585]
["bitfinex-derivatives","BNBF0:USTF0",1748501915742,0.29246607,683.84,683.2,0.57201585]
["bitfinex-derivatives","BNBF0:USTF0",1748501915941,0.29246607,683.84,683.21,0.5720152]
["bitfinex-derivatives","BNBF0:USTF0",1748501916143,0.29246607,683.84,683.22,0.5720152]
["bitfinex-derivatives","BNBF0:USTF0",1748501916349,0.29246607,683.84,683.23,0.57201556]
["bitfinex-derivatives","BNBF0:USTF0",1748501916648,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501916848,0.29246607,683.84,683.16,0.57209174]
["bitfinex-derivatives","BNBF0:USTF0",1748501917147,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501917344,0.29246607,683.84,683.16,0.57216366]
["bitfinex-derivatives","BNBF0:USTF0",1748501917550,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501917950,0.29246607,683.84,683.16,0.57221172]
["bitfinex-derivatives","BNBF0:USTF0",1748501918147,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501918351,0.29246607,683.84,683.16,0.57221966]
["bitfinex-derivatives","BNBF0:USTF0",1748501918545,0.29246607,683.84,683.17,0.57222587]
["bitfinex-derivatives","BNBF0:USTF0",1748501918750,0.29246607,683.84,683.18,0.57221976]
["bitfinex-derivatives","BNBF0:USTF0",1748501918950,0.29246607,683.84,683.19,0.57221861]
["bitfinex-derivatives","BNBF0:USTF0",1748501919250,0.29246607,683.84,683.2,0.57221861]
["bitfinex-derivatives","BNBF0:USTF0",1748501919550,0.29246607,683.84,683.21,0.57221861]
["bitfinex-derivatives","BNBF0:USTF0",1748501919850,0.29246607,683.84,683.22,0.57221861]
["bitfinex-derivatives","BNBF0:USTF0",1748501920050,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501920251,0.29246607,683.84,683.16,0.57171753]
["bitfinex-derivatives","BNBF0:USTF0",1748501920551,0.29246607,683.84,683.17,0.57171993]
["bitfinex-derivatives","BNBF0:USTF0",1748501920752,0.29246607,683.84,683.18,0.57171435]
["bitfinex-derivatives","BNBF0:USTF0",1748501920946,0.29246607,683.84,683.19,0.57172321]
["bitfinex-derivatives","BNBF0:USTF0",1748501921146,0.29246607,683.84,683.2,0.57172321]
["bitfinex-derivatives","BNBF0:USTF0",1748501921347,0.29246607,683.84,683.21,0.57172321]
["bitfinex-derivatives","BNBF0:USTF0",1748501921547,0.29246607,683.84,683.22,0.57171571]
["bitfinex-derivatives","BNBF0:USTF0",1748501921850,0.29246607,683.84,683.23,0.57171571]
["bitfinex-derivatives","BNBF0:USTF0",1748501922148,0.29246607,683.84,683.24,0.57171571]
["bitfinex-derivatives","BNBF0:USTF0",1748501922447,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501922448,0.29246607,683.84,683.25,0.57172665]
["bitfinex-derivatives","BNBF0:USTF0",1748501922647,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501922850,0.29246607,683.84,683.16,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501923050,0.29246607,683.84,683.17,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501923247,0.29246607,683.84,683.18,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501923448,0.29246607,683.84,683.19,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501923647,0.29246607,683.84,683.2,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501923950,0.29246607,683.84,683.21,0.57183654]
["bitfinex-derivatives","BNBF0:USTF0",1748501924251,0.29246607,683.84,683.22,0.57182766]
["bitfinex-derivatives","BNBF0:USTF0",1748501924446,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501924654,0.29246607,683.84,683.16,0.57182391]
["bitfinex-derivatives","BNBF0:USTF0",1748501924855,0.29246607,683.84,683.17,0.57182391]
["bitfinex-derivatives","BNBF0:USTF0",1748501925055,0.29246607,683.84,683.18,0.57182391]
["bitfinex-derivatives","BNBF0:USTF0",1748501925254,0.29246607,683.84,683.19,0.57182391]
["bitfinex-derivatives","BNBF0:USTF0",1748501925550,0.29246607,683.84,683.2,0.57183333]
["bitfinex-derivatives","BNBF0:USTF0",1748501925756,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501926759,0.29246607,683.84,683.16,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501926956,0.29246607,683.84,683.17,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501927161,0.29246607,683.84,683.18,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501927360,0.29246607,683.84,683.19,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501927562,0.29246607,683.84,683.2,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501927861,0.29246607,683.84,683.21,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501928062,0.29246607,683.84,683.22,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501928260,0.29246607,683.84,683.23,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501928564,0.29246607,683.84,683.24,0.57184808]
["bitfinex-derivatives","BNBF0:USTF0",1748501928757,0.29246607,683.84,683.25,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501928961,0.29246607,683.84,683.26,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501929159,0.29246607,683.84,683.27,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501929362,0.29246607,683.84,683.28,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501929659,0.29246607,683.84,683.29,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501929962,0.29246607,683.84,683.3,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501930164,0.29246607,683.84,683.31,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501930464,0.29246607,683.84,683.32,0.57188045]
["bitfinex-derivatives","BNBF0:USTF0",1748501930759,0.29246607,683.84,683.33,0.5718561]
["bitfinex-derivatives","BNBF0:USTF0",1748501930966,0.29246607,683.84,683.34,0.5718561]
["bitfinex-derivatives","BNBF0:USTF0",1748501931262,0.29246607,683.84,683.35,0.5718561]
["bitfinex-derivatives","BNBF0:USTF0",1748501931463,0.29246607,683.84,683.36,0.57185966]
["bitfinex-derivatives","BNBF0:USTF0",1748501931660,0.29246607,683.84,683.18,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501931661,0.29246607,683.84,683.37,0.57185966]
["bitfinex-derivatives","BNBF0:USTF0",1748501931960,0.29246607,683.84,683.38,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501932159,0.29246607,683.84,683.24,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501932160,0.29246607,683.84,683.39,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501932359,0.29246607,683.84,683.4,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501932562,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501932563,0.29246607,683.84,683.41,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501932759,0.29246607,683.84,683.42,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501933061,0.29246607,683.84,683.43,0.57185555]
["bitfinex-derivatives","BNBF0:USTF0",1748501933259,0.29246607,683.84,683.25,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501933659,0.29246607,683.84,683.26,0.57185849]
["bitfinex-derivatives","BNBF0:USTF0",1748501933864,0.29246607,683.84,683.17,0.46353499]
["bitfinex-derivatives","BNBF0:USTF0",1748501934066,0.29246607,683.84,683.18,0.57186024]
["bitfinex-derivatives","BNBF0:USTF0",1748501934363,0.29246607,683.84,683.19,0.57186177]
["bitfinex-derivatives","BNBF0:USTF0",1748501934563,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501934564,0.29246607,683.84,683.2,0.57186177]
["bitfinex-derivatives","BNBF0:USTF0",1748501934766,0.29246607,683.84,683.21,0.57186177]
["bitfinex-derivatives","BNBF0:USTF0",1748501935061,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501935261,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501935464,0.29246607,683.84,683.23,0.57188368]
["bitfinex-derivatives","BNBF0:USTF0",1748501935765,0.29246607,683.84,683.24,0.57188698]
["bitfinex-derivatives","BNBF0:USTF0",1748501936059,0.29246607,683.84,683.25,0.57186729]
["bitfinex-derivatives","BNBF0:USTF0",1748501936259,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501936260,0.29246607,683.84,683.26,0.57186729]
["bitfinex-derivatives","BNBF0:USTF0",1748501936464,0.29246607,683.84,683.27,0.57186729]
["bitfinex-derivatives","BNBF0:USTF0",1748501936660,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501936661,0.29246607,683.84,683.28,0.57186729]
["bitfinex-derivatives","BNBF0:USTF0",1748501936862,0.29246607,683.84,683.29,0.57186729]
["bitfinex-derivatives","BNBF0:USTF0",1748501937063,0.29246607,683.84,683.3,0.57188219]
["bitfinex-derivatives","BNBF0:USTF0",1748501937265,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501937461,0.29246607,683.84,683.23,0.57187726]
["bitfinex-derivatives","BNBF0:USTF0",1748501937667,0.29246607,683.84,683.24,0.57187726]
["bitfinex-derivatives","BNBF0:USTF0",1748501937966,0.29246607,683.84,683.25,0.57187726]
["bitfinex-derivatives","BNBF0:USTF0",1748501938166,0.29246607,683.84,683.26,0.57187726]
["bitfinex-derivatives","BNBF0:USTF0",1748501938366,0.29246607,683.84,683.27,0.57187726]
["bitfinex-derivatives","BNBF0:USTF0",1748501938563,0.29246607,683.84,683.28,0.5718806]
["bitfinex-derivatives","BNBF0:USTF0",1748501938763,0.29246607,683.84,683.29,0.5718806]
["bitfinex-derivatives","BNBF0:USTF0",1748501938965,0.29246607,683.84,683.3,0.57187943]
["bitfinex-derivatives","BNBF0:USTF0",1748501939164,0.29246607,683.84,683.31,0.57187943]
["bitfinex-derivatives","BNBF0:USTF0",1748501939370,0.29246607,683.84,683.32,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501939570,0.29246607,683.84,683.33,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501939768,0.29246607,683.84,683.34,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501939972,0.29246607,683.84,683.35,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501940171,0.29246607,683.84,683.36,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501940366,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501940367,0.29246607,683.84,683.37,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501940572,0.29246607,683.84,683.38,0.57191313]
["bitfinex-derivatives","BNBF0:USTF0",1748501940873,0.29246607,683.84,683.39,0.57192751]
["bitfinex-derivatives","BNBF0:USTF0",1748501941171,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501941172,0.29246607,683.84,683.4,0.57192751]
["bitfinex-derivatives","BNBF0:USTF0",1748501941374,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501942073,0.29246607,683.84,683.23,0.571924]
["bitfinex-derivatives","BNBF0:USTF0",1748501942368,0.29246607,683.84,683.24,0.57191991]
["bitfinex-derivatives","BNBF0:USTF0",1748501942572,0.29246607,683.84,683.25,0.57191991]
["bitfinex-derivatives","BNBF0:USTF0",1748501942773,0.29246607,683.84,683.26,0.57191991]
["bitfinex-derivatives","BNBF0:USTF0",1748501943074,0.29246607,683.84,683.27,0.57191061]
["bitfinex-derivatives","BNBF0:USTF0",1748501943271,0.29246607,683.84,683.28,0.57191061]
["bitfinex-derivatives","BNBF0:USTF0",1748501943468,0.29246607,683.84,683.29,0.57192011]
["bitfinex-derivatives","BNBF0:USTF0",1748501943669,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501944373,0.29246607,683.84,683.23,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501944569,0.29246607,683.84,683.24,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501944873,0.29246607,683.84,683.25,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501945073,0.29246607,683.84,683.26,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501945273,0.29246607,683.84,683.27,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501945473,0.29246607,683.84,683.28,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501945675,0.29246607,683.84,683.29,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501945876,0.29246607,683.84,683.3,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501946067,0.29246607,683.84,683.31,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501946271,0.29246607,683.84,683.32,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501946473,0.29246607,683.84,683.33,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501946673,0.29246607,683.84,683.34,0.5719545]
["bitfinex-derivatives","BNBF0:USTF0",1748501946873,0.29246607,683.84,683.35,0.57194279]
["bitfinex-derivatives","BNBF0:USTF0",1748501947073,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501947270,0.29246607,683.84,683.23,0.57191905]
["bitfinex-derivatives","BNBF0:USTF0",1748501947573,0.29246607,683.84,683.24,0.57191741]
["bitfinex-derivatives","BNBF0:USTF0",1748501947768,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501947971,0.29246607,683.84,683.23,0.57191249]
["bitfinex-derivatives","BNBF0:USTF0",1748501948168,0.29246607,683.84,683.24,0.57191249]
["bitfinex-derivatives","BNBF0:USTF0",1748501948473,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501948474,0.29246607,683.84,683.25,0.57191249]
["bitfinex-derivatives","BNBF0:USTF0",1748501948672,0.29246607,683.84,683.26,0.57191249]
["bitfinex-derivatives","BNBF0:USTF0",1748501948870,0.29246607,683.84,683.27,0.57190096]
["bitfinex-derivatives","BNBF0:USTF0",1748501949071,0.29246607,683.84,683.28,0.57190984]
["bitfinex-derivatives","BNBF0:USTF0",1748501949270,0.29246607,683.84,683.22,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748501949472,0.29246607,683.84,683.23,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501949671,0.29246607,683.84,683.24,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501949875,0.29246607,683.84,683.25,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501950176,0.29246607,683.84,683.26,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501950473,0.29246607,683.84,683.27,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501950676,0.29246607,683.84,683.28,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501950873,0.29246607,683.84,683.29,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501951176,0.29246607,683.84,683.3,0.57190729]
["bitfinex-derivatives","BNBF0:USTF0",1748501951377,0.29246607,683.84,683.15,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748501951580,0.29246607,683.84,683.16,0.57186655]
["bitfinex-derivatives","BNBF0:USTF0",1748501951880,0.29246607,683.84,683.17,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501952078,0.29246607,683.84,683.18,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501952275,0.29246607,683.84,683.19,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501952476,0.29246607,683.84,683.2,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501952676,0.29246607,683.84,683.21,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501952875,0.29246607,683.84,683.22,0.57186196]
["bitfinex-derivatives","BNBF0:USTF0",1748501953078,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501953280,0.29246607,683.84,683.21,0.57186963]
["bitfinex-derivatives","BNBF0:USTF0",1748501953483,0.29246607,683.84,683.22,0.57184469]
["bitfinex-derivatives","BNBF0:USTF0",1748501953676,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501953677,0.29246607,683.84,683.23,0.57184469]
["bitfinex-derivatives","BNBF0:USTF0",1748501953881,0.29246607,683.84,683.24,0.57184469]
["bitfinex-derivatives","BNBF0:USTF0",1748501954180,0.29246607,683.84,683.25,0.57184469]
["bitfinex-derivatives","BNBF0:USTF0",1748501954378,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501954582,0.29246607,683.84,683.21,0.57182108]
["bitfinex-derivatives","BNBF0:USTF0",1748501954780,0.29246607,683.84,683.22,0.57182249]
["bitfinex-derivatives","BNBF0:USTF0",1748501954982,0.29246607,683.84,683.23,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501955182,0.29246607,683.84,683.24,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501955381,0.29246607,683.84,683.25,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501955580,0.29246607,683.84,683.26,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501955782,0.29246607,683.84,683.27,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501955984,0.29246607,683.84,683.28,0.57182425]
["bitfinex-derivatives","BNBF0:USTF0",1748501956183,0.29246607,683.84,683.29,0.57181524]
["bitfinex-derivatives","BNBF0:USTF0",1748501956381,0.29246607,683.84,683.3,0.57181495]
["bitfinex-derivatives","BNBF0:USTF0",1748501956686,0.29246607,683.84,683.31,0.57181495]
["bitfinex-derivatives","BNBF0:USTF0",1748501956881,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501957085,0.29246607,683.84,683.21,0.57157744]
["bitfinex-derivatives","BNBF0:USTF0",1748501957288,0.29246607,683.84,683.22,0.57157174]
["bitfinex-derivatives","BNBF0:USTF0",1748501957489,0.29246607,683.84,683.23,0.57157174]
["bitfinex-derivatives","BNBF0:USTF0",1748501957783,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501957988,0.29246607,683.84,683.21,0.57155432]
["bitfinex-derivatives","BNBF0:USTF0",1748501958188,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501958384,0.29246607,683.84,683.21,0.57152634]
["bitfinex-derivatives","BNBF0:USTF0",1748501958583,0.29246607,683.84,683.22,0.57152634]
["bitfinex-derivatives","BNBF0:USTF0",1748501958790,0.29246607,683.84,683.23,0.57152634]
["bitfinex-derivatives","BNBF0:USTF0",1748501958983,0.29246607,683.84,683.24,0.57152634]
["bitfinex-derivatives","BNBF0:USTF0",1748501959188,0.29246607,683.84,683.25,0.57152634]
["bitfinex-derivatives","BNBF0:USTF0",1748501959388,0.29246607,683.84,683.2,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748501959591,0.29246607,683.84,683.21,0.57143933]
["bitfinex-derivatives","BNBF0:USTF0",1748501959790,0.29246607,683.84,683.22,0.57143933]
["bitfinex-derivatives","BNBF0:USTF0",1748501959991,0.29246607,683.84,683.23,0.57142526]
["bitfinex-derivatives","BNBF0:USTF0",1748501960191,0.29246607,683.84,683.24,0.57142526]
["bitfinex-derivatives","BNBF0:USTF0",1748501960392,0.29246607,683.84,683.25,0.57142526]
["bitfinex-derivatives","BNBF0:USTF0",1748501960591,0.29246607,683.84,683.26,0.57142526]
["bitfinex-derivatives","BNBF0:USTF0",1748501960888,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501961090,0.29246607,683.84,683.25,0.57142697]
["bitfinex-derivatives","BNBF0:USTF0",1748501961292,0.29246607,683.84,683.26,0.57142697]
["bitfinex-derivatives","BNBF0:USTF0",1748501961491,0.29246607,683.84,683.27,0.5714219]
["bitfinex-derivatives","BNBF0:USTF0",1748501961691,0.29246607,683.84,683.28,0.5714219]
["bitfinex-derivatives","BNBF0:USTF0",1748501961891,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501961892,0.29246607,683.84,683.29,0.5714219]
["bitfinex-derivatives","BNBF0:USTF0",1748501962089,0.29246607,683.84,683.3,0.57142338]
["bitfinex-derivatives","BNBF0:USTF0",1748501962289,0.29246607,683.84,683.31,0.57142338]
["bitfinex-derivatives","BNBF0:USTF0",1748501962492,0.29246607,683.84,683.32,0.57142338]
["bitfinex-derivatives","BNBF0:USTF0",1748501962692,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501962693,0.29246607,683.84,683.33,0.57142338]
["bitfinex-derivatives","BNBF0:USTF0",1748501962893,0.29246607,683.84,683.34,0.57142338]
["bitfinex-derivatives","BNBF0:USTF0",1748501963190,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501963393,0.29246607,683.84,683.25,0.57143884]
["bitfinex-derivatives","BNBF0:USTF0",1748501963594,0.29246607,683.84,683.26,0.57143883]
["bitfinex-derivatives","BNBF0:USTF0",1748501963795,0.29246607,683.84,683.27,0.57143792]
["bitfinex-derivatives","BNBF0:USTF0",1748501964096,0.29246607,683.84,683.28,0.57143792]
["bitfinex-derivatives","BNBF0:USTF0",1748501964295,0.29246607,683.84,683.29,0.57143792]
["bitfinex-derivatives","BNBF0:USTF0",1748501964495,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501964691,0.29246607,683.84,683.25,0.57145649]
["bitfinex-derivatives","BNBF0:USTF0",1748501964893,0.29246607,683.84,683.26,0.57145649]
["bitfinex-derivatives","BNBF0:USTF0",1748501965091,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501965395,0.29246607,683.84,683.25,0.57145852]
["bitfinex-derivatives","BNBF0:USTF0",1748501965590,0.29246607,683.84,683.26,0.57146292]
["bitfinex-derivatives","BNBF0:USTF0",1748501965791,0.29246607,683.84,683.27,0.57146292]
["bitfinex-derivatives","BNBF0:USTF0",1748501965996,0.29246607,683.84,683.28,0.57146292]
["bitfinex-derivatives","BNBF0:USTF0",1748501966190,0.29246607,683.84,683.29,0.57115666]
["bitfinex-derivatives","BNBF0:USTF0",1748501966396,0.29246607,683.84,683.3,0.57116171]
["bitfinex-derivatives","BNBF0:USTF0",1748501966596,0.29246607,683.84,683.31,0.57116171]
["bitfinex-derivatives","BNBF0:USTF0",1748501966895,0.29246607,683.84,683.32,0.57116171]
["bitfinex-derivatives","BNBF0:USTF0",1748501967089,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501967297,0.29246607,683.84,683.25,0.57116547]
["bitfinex-derivatives","BNBF0:USTF0",1748501967496,0.29246607,683.84,683.26,0.57108543]
["bitfinex-derivatives","BNBF0:USTF0",1748501967694,0.29246607,683.84,683.27,0.57108543]
["bitfinex-derivatives","BNBF0:USTF0",1748501967897,0.29246607,683.84,683.28,0.57108543]
["bitfinex-derivatives","BNBF0:USTF0",1748501968094,0.29246607,683.84,683.29,0.57108543]
["bitfinex-derivatives","BNBF0:USTF0",1748501968293,0.29246607,683.84,683.3,0.57097201]
["bitfinex-derivatives","BNBF0:USTF0",1748501968492,0.29246607,683.84,683.31,0.57097201]
["bitfinex-derivatives","BNBF0:USTF0",1748501968695,0.29246607,683.84,683.32,0.57097316]
["bitfinex-derivatives","BNBF0:USTF0",1748501968895,0.29246607,683.84,683.33,0.57097316]
["bitfinex-derivatives","BNBF0:USTF0",1748501969101,0.29246607,683.84,683.34,0.57097316]
["bitfinex-derivatives","BNBF0:USTF0",1748501969296,0.29246607,683.84,683.35,0.57096988]
["bitfinex-derivatives","BNBF0:USTF0",1748501969499,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501969500,0.29246607,683.84,683.36,0.57096988]
["bitfinex-derivatives","BNBF0:USTF0",1748501969700,0.29246607,683.84,683.37,0.57096988]
["bitfinex-derivatives","BNBF0:USTF0",1748501969999,0.29246607,683.84,683.38,0.57096988]
["bitfinex-derivatives","BNBF0:USTF0",1748501970200,0.29246607,683.84,683.39,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501970396,0.29246607,683.84,683.4,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501970697,0.29246607,683.84,683.41,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501970902,0.29246607,683.84,683.42,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501971102,0.29246607,683.84,683.43,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501971297,0.29246607,683.84,683.44,0.57097153]
["bitfinex-derivatives","BNBF0:USTF0",1748501971503,0.29246607,683.84,683.45,0.57093941]
["bitfinex-derivatives","BNBF0:USTF0",1748501971803,0.29246607,683.84,683.46,0.57093766]
["bitfinex-derivatives","BNBF0:USTF0",1748501972002,0.29246607,683.84,683.47,0.57093766]
["bitfinex-derivatives","BNBF0:USTF0",1748501972203,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501972401,0.29246607,683.84,683.25,0.57095119]
["bitfinex-derivatives","BNBF0:USTF0",1748501972598,0.29246607,683.84,683.26,0.57095119]
["bitfinex-derivatives","BNBF0:USTF0",1748501972802,0.29246607,683.84,683.27,0.57095119]
["bitfinex-derivatives","BNBF0:USTF0",1748501973002,0.29246607,683.84,683.28,0.57095119]
["bitfinex-derivatives","BNBF0:USTF0",1748501973197,0.29246607,683.84,683.29,0.57095119]
["bitfinex-derivatives","BNBF0:USTF0",1748501973398,0.29246607,683.84,683.3,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501973598,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501973599,0.29246607,683.84,683.31,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501973801,0.29246607,683.84,683.32,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501973998,0.29246607,683.84,683.33,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501974197,0.29246607,683.84,683.34,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501974399,0.29246607,683.84,683.35,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501974598,0.29246607,683.84,683.36,0.57096216]
["bitfinex-derivatives","BNBF0:USTF0",1748501974798,0.29246607,683.84,683.37,0.57096619]
["bitfinex-derivatives","BNBF0:USTF0",1748501975006,0.29246607,683.84,683.38,0.57096619]
["bitfinex-derivatives","BNBF0:USTF0",1748501975204,0.29246607,683.84,683.39,0.57096619]
["bitfinex-derivatives","BNBF0:USTF0",1748501975404,0.29246607,683.84,683.4,0.5709638]
["bitfinex-derivatives","BNBF0:USTF0",1748501975605,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501975606,0.29246607,683.84,683.41,0.5709638]
["bitfinex-derivatives","BNBF0:USTF0",1748501975801,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501976001,0.29246607,683.84,683.25,0.57096318]
["bitfinex-derivatives","BNBF0:USTF0",1748501976205,0.29246607,683.84,683.26,0.57096318]
["bitfinex-derivatives","BNBF0:USTF0",1748501976502,0.29246607,683.84,683.27,0.57096318]
["bitfinex-derivatives","BNBF0:USTF0",1748501976702,0.29246607,683.84,683.28,0.57096318]
["bitfinex-derivatives","BNBF0:USTF0",1748501976902,0.29246607,683.84,683.29,0.57096318]
["bitfinex-derivatives","BNBF0:USTF0",1748501977107,0.29246607,683.84,683.3,0.57108317]
["bitfinex-derivatives","BNBF0:USTF0",1748501977307,0.29246607,683.84,683.31,0.57105724]
["bitfinex-derivatives","BNBF0:USTF0",1748501977503,0.29246607,683.84,683.32,0.57105724]
["bitfinex-derivatives","BNBF0:USTF0",1748501977704,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501977705,0.29246607,683.84,683.33,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501977905,0.29246607,683.84,683.34,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501978103,0.29246607,683.84,683.35,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501978301,0.29246607,683.84,683.36,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501978502,0.29246607,683.84,683.37,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501978702,0.29246607,683.84,683.38,0.57103855]
["bitfinex-derivatives","BNBF0:USTF0",1748501978904,0.29246607,683.84,683.39,0.57048926]
["bitfinex-derivatives","BNBF0:USTF0",1748501979108,0.29246607,683.84,683.4,0.57048926]
["bitfinex-derivatives","BNBF0:USTF0",1748501979308,0.29246607,683.84,683.41,0.57048926]
["bitfinex-derivatives","BNBF0:USTF0",1748501979508,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501979704,0.29246607,683.84,683.25,0.57060149]
["bitfinex-derivatives","BNBF0:USTF0",1748501980009,0.29246607,683.84,683.26,0.57060101]
["bitfinex-derivatives","BNBF0:USTF0",1748501980205,0.29246607,683.84,683.27,0.57061838]
["bitfinex-derivatives","BNBF0:USTF0",1748501980509,0.29246607,683.84,683.28,0.57065141]
["bitfinex-derivatives","BNBF0:USTF0",1748501980709,0.29246607,683.84,683.29,0.57065141]
["bitfinex-derivatives","BNBF0:USTF0",1748501980907,0.29246607,683.84,683.3,0.57065141]
["bitfinex-derivatives","BNBF0:USTF0",1748501981108,0.29246607,683.84,683.31,0.57065141]
["bitfinex-derivatives","BNBF0:USTF0",1748501981309,0.29246607,683.84,683.32,0.57065141]
["bitfinex-derivatives","BNBF0:USTF0",1748501981505,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501981707,0.29246607,683.84,683.25,0.57072999]
["bitfinex-derivatives","BNBF0:USTF0",1748501982007,0.29246607,683.84,683.26,0.57072999]
["bitfinex-derivatives","BNBF0:USTF0",1748501982212,0.29246607,683.84,683.27,0.57072999]
["bitfinex-derivatives","BNBF0:USTF0",1748501982405,0.29246607,683.84,683.28,0.57070526]
["bitfinex-derivatives","BNBF0:USTF0",1748501982610,0.29246607,683.84,683.29,0.5706987]
["bitfinex-derivatives","BNBF0:USTF0",1748501982911,0.29246607,683.84,683.3,0.5706987]
["bitfinex-derivatives","BNBF0:USTF0",1748501983108,0.29246607,683.84,683.31,0.5706987]
["bitfinex-derivatives","BNBF0:USTF0",1748501983314,0.29246607,683.84,683.32,0.5706987]
["bitfinex-derivatives","BNBF0:USTF0",1748501983509,0.29246607,683.84,683.33,0.57070244]
["bitfinex-derivatives","BNBF0:USTF0",1748501983709,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501983710,0.29246607,683.84,683.34,0.57070266]
["bitfinex-derivatives","BNBF0:USTF0",1748501984014,0.29246607,683.84,683.35,0.57070266]
["bitfinex-derivatives","BNBF0:USTF0",1748501984214,0.29246607,683.84,683.36,0.57070871]
["bitfinex-derivatives","BNBF0:USTF0",1748501984408,0.29246607,683.84,683.37,0.57070609]
["bitfinex-derivatives","BNBF0:USTF0",1748501984611,0.29246607,683.84,683.38,0.57070609]
["bitfinex-derivatives","BNBF0:USTF0",1748501984812,0.29246607,683.84,683.39,0.57070609]
["bitfinex-derivatives","BNBF0:USTF0",1748501985009,0.29246607,683.84,683.4,0.57070595]
["bitfinex-derivatives","BNBF0:USTF0",1748501985211,0.29246607,683.84,683.41,0.57070595]
["bitfinex-derivatives","BNBF0:USTF0",1748501985410,0.29246607,683.84,683.42,0.57070405]
["bitfinex-derivatives","BNBF0:USTF0",1748501985611,0.29246607,683.84,683.43,0.570704]
["bitfinex-derivatives","BNBF0:USTF0",1748501985810,0.29246607,683.84,683.44,0.570704]
["bitfinex-derivatives","BNBF0:USTF0",1748501986015,0.29246607,683.84,683.45,0.570704]
["bitfinex-derivatives","BNBF0:USTF0",1748501986212,0.29246607,683.84,683.46,0.57069797]
["bitfinex-derivatives","BNBF0:USTF0",1748501986418,0.29246607,683.84,683.47,0.57069797]
["bitfinex-derivatives","BNBF0:USTF0",1748501986713,0.29246607,683.84,683.48,0.57069797]
["bitfinex-derivatives","BNBF0:USTF0",1748501986914,0.29246607,683.84,683.49,0.5707359]
["bitfinex-derivatives","BNBF0:USTF0",1748501987119,0.29246607,683.84,683.5,0.5707359]
["bitfinex-derivatives","BNBF0:USTF0",1748501987419,0.29246607,683.84,683.51,0.57073603]
["bitfinex-derivatives","BNBF0:USTF0",1748501987613,0.29246607,683.84,683.52,0.57073603]
["bitfinex-derivatives","BNBF0:USTF0",1748501987917,0.29246607,683.84,683.53,0.57075001]
["bitfinex-derivatives","BNBF0:USTF0",1748501988115,0.29246607,683.84,683.54,0.57075001]
["bitfinex-derivatives","BNBF0:USTF0",1748501988313,0.29246607,683.84,683.55,0.57075001]
["bitfinex-derivatives","BNBF0:USTF0",1748501988516,0.29246607,683.84,683.56,0.57025561]
["bitfinex-derivatives","BNBF0:USTF0",1748501988818,0.29246607,683.84,683.57,0.57025561]
["bitfinex-derivatives","BNBF0:USTF0",1748501989019,0.29246607,683.84,683.58,0.57025561]
["bitfinex-derivatives","BNBF0:USTF0",1748501989221,0.29246607,683.84,683.59,0.57023919]
["bitfinex-derivatives","BNBF0:USTF0",1748501989417,0.29246607,683.84,683.6,0.57023919]
["bitfinex-derivatives","BNBF0:USTF0",1748501989716,0.29246607,683.84,683.61,0.57023919]
["bitfinex-derivatives","BNBF0:USTF0",1748501989914,0.29246607,683.84,683.24,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748501990421,0.29246607,683.84,683.25,0.5701474]
["bitfinex-derivatives","BNBF0:USTF0",1748501990721,0.29246607,683.84,683.26,0.57008862]
["bitfinex-derivatives","BNBF0:USTF0",1748501991021,0.29246607,683.84,683.27,0.57008862]
["bitfinex-derivatives","BNBF0:USTF0",1748501991315,0.29246607,683.84,683.28,0.57008862]
["bitfinex-derivatives","BNBF0:USTF0",1748501991516,0.29246607,683.84,683.29,0.56999507]
["bitfinex-derivatives","BNBF0:USTF0",1748501991816,0.29246607,683.84,683.3,0.5699966]
["bitfinex-derivatives","BNBF0:USTF0",1748501992020,0.29246607,683.84,683.31,0.5699966]
["bitfinex-derivatives","BNBF0:USTF0",1748501992221,0.29246607,683.84,683.32,0.5699966]
["bitfinex-derivatives","BNBF0:USTF0",1748501992422,0.29246607,683.84,683.33,0.56999988]
["bitfinex-derivatives","BNBF0:USTF0",1748501992623,0.29246607,683.84,683.34,0.56999988]
["bitfinex-derivatives","BNBF0:USTF0",1748501992923,0.29246607,683.84,683.35,0.56991579]
["bitfinex-derivatives","BNBF0:USTF0",1748501993223,0.29246607,683.84,683.36,0.56991579]
["bitfinex-derivatives","BNBF0:USTF0",1748501993522,0.29246607,683.84,683.37,0.56991579]
["bitfinex-derivatives","BNBF0:USTF0",1748501993724,0.29246607,683.84,683.38,0.5698339]
["bitfinex-derivatives","BNBF0:USTF0",1748501993924,0.29246607,683.84,683.39,0.5698339]
["bitfinex-derivatives","BNBF0:USTF0",1748501994127,0.29246607,683.84,683.4,0.56984026]
["bitfinex-derivatives","BNBF0:USTF0",1748501994319,0.29246607,683.84,683.41,0.56984026]
["bitfinex-derivatives","BNBF0:USTF0",1748501994523,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748501994819,0.29246607,683.84,683.39,0.56980581]
["bitfinex-derivatives","BNBF0:USTF0",1748501995123,0.29246607,683.84,683.4,0.56980581]
["bitfinex-derivatives","BNBF0:USTF0",1748501995323,0.29246607,683.84,683.41,0.56980581]
["bitfinex-derivatives","BNBF0:USTF0",1748501995621,0.29246607,683.84,683.42,0.56980581]
["bitfinex-derivatives","BNBF0:USTF0",1748501995821,0.29246607,683.84,683.43,0.56977797]
["bitfinex-derivatives","BNBF0:USTF0",1748501996022,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748501996023,0.29246607,683.84,683.44,0.56977797]
["bitfinex-derivatives","BNBF0:USTF0",1748501996227,0.29246607,683.84,683.45,0.56977996]
["bitfinex-derivatives","BNBF0:USTF0",1748501996526,0.29246607,683.84,683.46,0.56977996]
["bitfinex-derivatives","BNBF0:USTF0",1748501996726,0.29246607,683.84,683.47,0.56974767]
["bitfinex-derivatives","BNBF0:USTF0",1748501996924,0.29246607,683.84,683.48,0.56974767]
["bitfinex-derivatives","BNBF0:USTF0",1748501997122,0.29246607,683.84,683.49,0.56974767]
["bitfinex-derivatives","BNBF0:USTF0",1748501997426,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748501997725,0.29246607,683.84,683.39,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501997925,0.29246607,683.84,683.4,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501998124,0.29246607,683.84,683.41,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501998420,0.29246607,683.84,683.42,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501998720,0.29246607,683.84,683.43,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501998921,0.29246607,683.84,683.44,0.56968433]
["bitfinex-derivatives","BNBF0:USTF0",1748501999121,0.29246607,683.84,683.45,0.56966522]
["bitfinex-derivatives","BNBF0:USTF0",1748501999319,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748501999522,0.29246607,683.84,683.39,0.56966423]
["bitfinex-derivatives","BNBF0:USTF0",1748501999722,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502000123,0.29246607,683.84,683.39,0.5696953]
["bitfinex-derivatives","BNBF0:USTF0",1748502000323,0.29246607,683.84,683.4,0.5696953]
["bitfinex-derivatives","BNBF0:USTF0",1748502000521,0.29246607,683.84,683.41,0.56967498]
["bitfinex-derivatives","BNBF0:USTF0",1748502000723,0.29246607,683.84,683.42,0.56964817]
["bitfinex-derivatives","BNBF0:USTF0",1748502000923,0.29246607,683.84,683.43,0.56964817]
["bitfinex-derivatives","BNBF0:USTF0",1748502001130,0.29246607,683.84,683.44,0.56964817]
["bitfinex-derivatives","BNBF0:USTF0",1748502001327,0.29246607,683.84,683.45,0.56969042]
["bitfinex-derivatives","BNBF0:USTF0",1748502001527,0.29246607,683.84,683.46,0.56969042]
["bitfinex-derivatives","BNBF0:USTF0",1748502001725,0.29246607,683.84,683.47,0.56971489]
["bitfinex-derivatives","BNBF0:USTF0",1748502001927,0.29246607,683.84,683.48,0.56971489]
["bitfinex-derivatives","BNBF0:USTF0",1748502002125,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502002325,0.29246607,683.84,683.39,0.56936507]
["bitfinex-derivatives","BNBF0:USTF0",1748502002626,0.29246607,683.84,683.4,0.56936507]
["bitfinex-derivatives","BNBF0:USTF0",1748502002924,0.29246607,683.84,683.41,0.56936507]
["bitfinex-derivatives","BNBF0:USTF0",1748502003127,0.29246607,683.84,683.42,0.56936507]
["bitfinex-derivatives","BNBF0:USTF0",1748502003324,0.29246607,683.84,683.43,0.56925935]
["bitfinex-derivatives","BNBF0:USTF0",1748502003528,0.29246607,683.84,683.44,0.56926647]
["bitfinex-derivatives","BNBF0:USTF0",1748502003723,0.29246607,683.84,683.45,0.56927778]
["bitfinex-derivatives","BNBF0:USTF0",1748502003927,0.29246607,683.84,683.46,0.56927778]
["bitfinex-derivatives","BNBF0:USTF0",1748502004125,0.29246607,683.84,683.47,0.56927778]
["bitfinex-derivatives","BNBF0:USTF0",1748502004328,0.29246607,683.84,683.48,0.56927635]
["bitfinex-derivatives","BNBF0:USTF0",1748502004523,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502004727,0.29246607,683.84,683.39,0.56928175]
["bitfinex-derivatives","BNBF0:USTF0",1748502004927,0.29246607,683.84,683.4,0.56927879]
["bitfinex-derivatives","BNBF0:USTF0",1748502005229,0.29246607,683.84,683.41,0.56927879]
["bitfinex-derivatives","BNBF0:USTF0",1748502005426,0.29246607,683.84,683.42,0.56927879]
["bitfinex-derivatives","BNBF0:USTF0",1748502005625,0.29246607,683.84,683.43,0.56927879]
["bitfinex-derivatives","BNBF0:USTF0",1748502005929,0.29246607,683.84,683.44,0.56927879]
["bitfinex-derivatives","BNBF0:USTF0",1748502006125,0.29246607,683.84,683.45,0.56910294]
["bitfinex-derivatives","BNBF0:USTF0",1748502006327,0.29246607,683.84,683.46,0.56908591]
["bitfinex-derivatives","BNBF0:USTF0",1748502006528,0.29246607,683.84,683.47,0.56908591]
["bitfinex-derivatives","BNBF0:USTF0",1748502006728,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502007028,0.29246607,683.84,683.39,0.56903309]
["bitfinex-derivatives","BNBF0:USTF0",1748502007332,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502007525,0.29246607,683.84,683.39,0.56903882]
["bitfinex-derivatives","BNBF0:USTF0",1748502007724,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502007725,0.29246607,683.84,683.4,0.56903882]
["bitfinex-derivatives","BNBF0:USTF0",1748502007928,0.29246607,683.84,683.41,0.56903882]
["bitfinex-derivatives","BNBF0:USTF0",1748502008130,0.29246607,683.84,683.42,0.56902442]
["bitfinex-derivatives","BNBF0:USTF0",1748502008328,0.29246607,683.84,683.43,0.56902442]
["bitfinex-derivatives","BNBF0:USTF0",1748502008526,0.29246607,683.84,683.44,0.56900608]
["bitfinex-derivatives","BNBF0:USTF0",1748502008726,0.29246607,683.84,683.45,0.56900608]
["bitfinex-derivatives","BNBF0:USTF0",1748502009029,0.29246607,683.84,683.46,0.56900608]
["bitfinex-derivatives","BNBF0:USTF0",1748502009328,0.29246607,683.84,683.47,0.56900608]
["bitfinex-derivatives","BNBF0:USTF0",1748502009528,0.29246607,683.84,683.48,0.56904604]
["bitfinex-derivatives","BNBF0:USTF0",1748502009725,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502009925,0.29246607,683.84,683.39,0.56905082]
["bitfinex-derivatives","BNBF0:USTF0",1748502010128,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502010329,0.29246607,683.84,683.39,0.5690497]
["bitfinex-derivatives","BNBF0:USTF0",1748502010527,0.29246607,683.84,683.4,0.5690393]
["bitfinex-derivatives","BNBF0:USTF0",1748502010827,0.29246607,683.84,683.41,0.5690393]
["bitfinex-derivatives","BNBF0:USTF0",1748502011026,0.29246607,683.84,683.42,0.5690393]
["bitfinex-derivatives","BNBF0:USTF0",1748502011230,0.29246607,683.84,683.43,0.5690393]
["bitfinex-derivatives","BNBF0:USTF0",1748502011431,0.29246607,683.84,683.44,0.5690393]
["bitfinex-derivatives","BNBF0:USTF0",1748502011630,0.29246607,683.84,683.45,0.56902036]
["bitfinex-derivatives","BNBF0:USTF0",1748502011835,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502012036,0.29246607,683.84,683.39,0.56902027]
["bitfinex-derivatives","BNBF0:USTF0",1748502012233,0.29246607,683.84,683.4,0.56902027]
["bitfinex-derivatives","BNBF0:USTF0",1748502012534,0.29246607,683.84,683.41,0.56900697]
["bitfinex-derivatives","BNBF0:USTF0",1748502012728,0.29246607,683.84,683.42,0.56900697]
["bitfinex-derivatives","BNBF0:USTF0",1748502012929,0.29246607,683.84,683.43,0.56900697]
["bitfinex-derivatives","BNBF0:USTF0",1748502013132,0.29246607,683.84,683.44,0.56900697]
["bitfinex-derivatives","BNBF0:USTF0",1748502013327,0.29246607,683.84,683.45,0.56901505]
["bitfinex-derivatives","BNBF0:USTF0",1748502013532,0.29246607,683.84,683.46,0.56903463]
["bitfinex-derivatives","BNBF0:USTF0",1748502013730,0.29246607,683.84,683.47,0.56903659]
["bitfinex-derivatives","BNBF0:USTF0",1748502013930,0.29246607,683.84,683.48,0.56904716]
["bitfinex-derivatives","BNBF0:USTF0",1748502014237,0.29246607,683.84,683.49,0.56904716]
["bitfinex-derivatives","BNBF0:USTF0",1748502014437,0.29246607,683.84,683.5,0.56904716]
["bitfinex-derivatives","BNBF0:USTF0",1748502014637,0.29246607,683.84,683.51,0.56904716]
["bitfinex-derivatives","BNBF0:USTF0",1748502014837,0.29246607,683.84,683.52,0.56907359]
["bitfinex-derivatives","BNBF0:USTF0",1748502015033,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502015337,0.29246607,683.84,683.39,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748502015538,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502015740,0.29246607,683.84,683.39,0.56908013]
["bitfinex-derivatives","BNBF0:USTF0",1748502015935,0.29246607,683.84,683.4,0.56908013]
["bitfinex-derivatives","BNBF0:USTF0",1748502016133,0.29246607,683.84,683.41,0.56908013]
["bitfinex-derivatives","BNBF0:USTF0",1748502016336,0.29246607,683.84,683.42,0.56908013]
["bitfinex-derivatives","BNBF0:USTF0",1748502016540,0.29246607,683.84,683.43,0.56908602]
["bitfinex-derivatives","BNBF0:USTF0",1748502016835,0.29246607,683.84,683.44,0.56908407]
["bitfinex-derivatives","BNBF0:USTF0",1748502017038,0.29246607,683.84,683.45,0.56908407]
["bitfinex-derivatives","BNBF0:USTF0",1748502017233,0.29246607,683.84,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502017538,0.29246607,683.84,683.39,0.56908861]
["bitfinex-derivatives","BNBF0:USTF0",1748502017739,0.29246607,683.84,683.4,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502017939,0.29246607,683.84,683.41,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502018236,0.29246607,683.84,683.42,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502018435,0.29246607,683.84,683.43,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502018637,0.29246607,683.84,683.44,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502018837,0.29246607,683.84,683.45,0.56908597]
["bitfinex-derivatives","BNBF0:USTF0",1748502019037,0.29246607,683.84,683.46,0.56945525]
["bitfinex-derivatives","BNBF0:USTF0",1748502019238,0.29246607,683.84,683.47,0.5694593]
["bitfinex-derivatives","BNBF0:USTF0",1748502019537,0.25448363,684.37,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502019743,0.29224811,684.35,683.39,0.56863875]
["bitfinex-derivatives","BNBF0:USTF0",1748502019940,0.29224811,684.35,683.4,0.56863875]
["bitfinex-derivatives","BNBF0:USTF0",1748502020245,0.29224811,684.35,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502020445,0.29224811,684.35,683.39,0.56806305]
["bitfinex-derivatives","BNBF0:USTF0",1748502020745,0.29224811,684.35,683.4,0.56806305]
["bitfinex-derivatives","BNBF0:USTF0",1748502020940,0.29224811,684.35,683.41,1.50260879]
["bitfinex-derivatives","BNBF0:USTF0",1748502021140,0.29224811,684.35,683.42,1.50260879]
["bitfinex-derivatives","BNBF0:USTF0",1748502021346,0.29224811,684.35,683.43,1.50260879]
["bitfinex-derivatives","BNBF0:USTF0",1748502021644,0.29224811,684.35,683.44,1.50227502]
["bitfinex-derivatives","BNBF0:USTF0",1748502021846,0.29224811,684.35,683.45,1.50227502]
["bitfinex-derivatives","BNBF0:USTF0",1748502022045,0.29224811,684.35,683.46,1.50227502]
["bitfinex-derivatives","BNBF0:USTF0",1748502022343,0.29224811,684.35,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502022344,0.29224811,684.35,683.47,1.50194421]
["bitfinex-derivatives","BNBF0:USTF0",1748502022645,0.29224811,684.35,683.48,1.50194421]
["bitfinex-derivatives","BNBF0:USTF0",1748502022841,0.29224811,684.35,683.49,1.50192442]
["bitfinex-derivatives","BNBF0:USTF0",1748502023042,0.29224811,684.35,683.5,1.50133992]
["bitfinex-derivatives","BNBF0:USTF0",1748502023239,0.29224811,684.35,683.51,1.50133992]
["bitfinex-derivatives","BNBF0:USTF0",1748502023441,0.29224811,684.35,683.52,1.50133992]
["bitfinex-derivatives","BNBF0:USTF0",1748502023741,0.29224811,684.35,683.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748502024041,0.29224811,684.35,683.39,1.5004598]
["bitfinex-derivatives","BNBF0:USTF0",1748502024345,0.29224811,684.35,683.4,1.5004598]
["bitfinex-derivatives","BNBF0:USTF0",1748502024546,0.29224811,684.35,683.41,1.5004598]
["bitfinex-derivatives","BNBF0:USTF0",1748502024841,0.29224811,684.35,683.42,2.02667635]
["bitfinex-derivatives","BNBF0:USTF0",1748502025146,0.29224811,684.35,683.43,1.49967635]
["bitfinex-derivatives","BNBF0:USTF0",1748502025344,0.29224811,684.35,683.44,1.49899727]
["bitfinex-derivatives","BNBF0:USTF0",1748502025540,0.29224811,684.35,683.42,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748502025541,0.29224811,684.35,683.45,1.49899727]
["bitfinex-derivatives","BNBF0:USTF0",1748502025741,0.29224811,684.35,683.46,1.49899727]
["bitfinex-derivatives","BNBF0:USTF0",1748502025946,0.29224811,684.35,683.47,1.49899727]
["bitfinex-derivatives","BNBF0:USTF0",1748502026142,0.29224811,684.35,683.48,1.49892548]
["bitfinex-derivatives","BNBF0:USTF0",1748502026341,0.29224811,684.35,683.49,0.56599918]
["bitfinex-derivatives","BNBF0:USTF0",1748502026547,0.29224811,684.35,683.5,0.56599918]
["bitfinex-derivatives","BNBF0:USTF0",1748502026739,0.29224811,684.35,683.51,1.49770787]
["bitfinex-derivatives","BNBF0:USTF0",1748502027044,0.29224811,684.35,683.52,1.49790186]
["bitfinex-derivatives","BNBF0:USTF0",1748502027245,0.29224811,684.35,683.53,1.49790186]
["bitfinex-derivatives","BNBF0:USTF0",1748502027445,0.29224811,684.35,683.42,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748502027446,0.29224811,684.35,683.54,1.4972711]
["bitfinex-derivatives","BNBF0:USTF0",1748502027746,0.29224811,684.35,683.42,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748502027946,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502028246,0.29224811,684.35,683.56,1.49704037]
["bitfinex-derivatives","BNBF0:USTF0",1748502028448,0.29224811,684.35,683.57,1.49704037]
["bitfinex-derivatives","BNBF0:USTF0",1748502028646,0.29224811,684.35,683.58,1.49704037]
["bitfinex-derivatives","BNBF0:USTF0",1748502028943,0.29224811,684.35,683.59,1.49704037]
["bitfinex-derivatives","BNBF0:USTF0",1748502029248,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502029444,0.29224811,684.35,683.56,1.49576971]
["bitfinex-derivatives","BNBF0:USTF0",1748502029647,0.29224811,684.35,683.57,1.49576971]
["bitfinex-derivatives","BNBF0:USTF0",1748502029844,0.29224811,684.35,683.58,1.49576969]
["bitfinex-derivatives","BNBF0:USTF0",1748502030047,0.29224811,684.35,683.59,1.49576969]
["bitfinex-derivatives","BNBF0:USTF0",1748502030241,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502030446,0.29224811,684.35,683.56,1.49526139]
["bitfinex-derivatives","BNBF0:USTF0",1748502030643,0.29224811,684.35,683.57,1.49526139]
["bitfinex-derivatives","BNBF0:USTF0",1748502030948,0.29224811,684.35,683.58,1.49526139]
["bitfinex-derivatives","BNBF0:USTF0",1748502031150,0.29224811,684.35,683.59,1.49519388]
["bitfinex-derivatives","BNBF0:USTF0",1748502031342,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502031343,0.29224811,684.35,683.6,1.49519388]
["bitfinex-derivatives","BNBF0:USTF0",1748502031542,0.29224811,684.35,683.61,1.49498177]
["bitfinex-derivatives","BNBF0:USTF0",1748502031847,0.29224811,684.35,683.62,0.92984929]
["bitfinex-derivatives","BNBF0:USTF0",1748502032149,0.29224811,684.35,683.63,0.56484771]
["bitfinex-derivatives","BNBF0:USTF0",1748502032345,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502032346,0.29224811,684.35,683.64,0.92982656]
["bitfinex-derivatives","BNBF0:USTF0",1748502032543,0.29224811,684.35,683.65,1.49471339]
["bitfinex-derivatives","BNBF0:USTF0",1748502032743,0.29224811,684.35,683.66,1.49471339]
["bitfinex-derivatives","BNBF0:USTF0",1748502032942,0.29224811,684.35,683.67,1.49471339]
["bitfinex-derivatives","BNBF0:USTF0",1748502033144,0.29224811,684.35,683.68,1.49457727]
["bitfinex-derivatives","BNBF0:USTF0",1748502033348,0.29224811,684.35,683.69,1.49457727]
["bitfinex-derivatives","BNBF0:USTF0",1748502033644,0.29224811,684.35,683.7,1.49413318]
["bitfinex-derivatives","BNBF0:USTF0",1748502033844,0.29224811,684.35,683.71,1.49417849]
["bitfinex-derivatives","BNBF0:USTF0",1748502034050,0.29224811,684.35,683.72,1.49425285]
["bitfinex-derivatives","BNBF0:USTF0",1748502034247,0.29224811,684.35,683.73,1.49425285]
["bitfinex-derivatives","BNBF0:USTF0",1748502034448,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502034449,0.29224811,684.35,683.74,1.49425285]
["bitfinex-derivatives","BNBF0:USTF0",1748502034748,0.29224811,684.35,683.75,1.49425285]
["bitfinex-derivatives","BNBF0:USTF0",1748502034946,0.29224811,684.35,683.76,1.49410627]
["bitfinex-derivatives","BNBF0:USTF0",1748502035148,0.29224811,684.35,683.77,0.92931629]
["bitfinex-derivatives","BNBF0:USTF0",1748502035448,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502035644,0.29224811,684.35,683.56,1.4934354]
["bitfinex-derivatives","BNBF0:USTF0",1748502035848,0.29224811,684.35,683.57,1.4934354]
["bitfinex-derivatives","BNBF0:USTF0",1748502036044,0.29224811,684.35,683.58,1.4934842]
["bitfinex-derivatives","BNBF0:USTF0",1748502036247,0.29224811,684.35,683.59,1.4934842]
["bitfinex-derivatives","BNBF0:USTF0",1748502036448,0.29224811,684.35,683.6,1.4934842]
["bitfinex-derivatives","BNBF0:USTF0",1748502036747,0.29224811,684.35,683.61,1.4934842]
["bitfinex-derivatives","BNBF0:USTF0",1748502036948,0.29224811,684.35,683.62,1.49335911]
["bitfinex-derivatives","BNBF0:USTF0",1748502037146,0.29224811,684.35,683.63,0.56426175]
["bitfinex-derivatives","BNBF0:USTF0",1748502037346,0.29224811,684.35,683.64,1.49313471]
["bitfinex-derivatives","BNBF0:USTF0",1748502037551,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502037845,0.29224811,684.35,683.56,1.4929409]
["bitfinex-derivatives","BNBF0:USTF0",1748502038046,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502038251,0.29224811,684.35,683.56,1.49357431]
["bitfinex-derivatives","BNBF0:USTF0",1748502038448,0.29224811,684.35,683.57,1.49357431]
["bitfinex-derivatives","BNBF0:USTF0",1748502038649,0.29224811,684.35,683.58,1.49357431]
["bitfinex-derivatives","BNBF0:USTF0",1748502038948,0.29224811,684.35,683.59,1.49362131]
["bitfinex-derivatives","BNBF0:USTF0",1748502039151,0.29224811,684.35,683.6,1.49362131]
["bitfinex-derivatives","BNBF0:USTF0",1748502039352,0.29224811,684.35,683.61,0.92918576]
["bitfinex-derivatives","BNBF0:USTF0",1748502039548,0.29224811,684.35,683.62,1.493688]
["bitfinex-derivatives","BNBF0:USTF0",1748502039851,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502039852,0.29224811,684.35,683.63,1.49373738]
["bitfinex-derivatives","BNBF0:USTF0",1748502040048,0.29224811,684.35,683.64,1.49373738]
["bitfinex-derivatives","BNBF0:USTF0",1748502040247,0.29224811,684.35,683.65,1.49373738]
["bitfinex-derivatives","BNBF0:USTF0",1748502040450,0.29224811,684.35,683.66,1.49373738]
["bitfinex-derivatives","BNBF0:USTF0",1748502040647,0.29224811,684.35,683.67,0.56447974]
["bitfinex-derivatives","BNBF0:USTF0",1748502040847,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502041046,0.29224811,684.35,683.56,1.49393735]
["bitfinex-derivatives","BNBF0:USTF0",1748502041346,0.29224811,684.35,683.57,1.49420381]
["bitfinex-derivatives","BNBF0:USTF0",1748502041552,0.29224811,684.35,683.58,1.49420381]
["bitfinex-derivatives","BNBF0:USTF0",1748502041752,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502041753,0.29224811,684.35,683.59,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502042053,0.29224811,684.35,683.6,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502042253,0.29224811,684.35,683.61,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502042448,0.29224811,684.35,683.62,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502042648,0.29224811,684.35,683.63,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502042848,0.29224811,684.35,683.64,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502043053,0.29224811,684.35,683.65,1.49419306]
["bitfinex-derivatives","BNBF0:USTF0",1748502043249,0.29224811,684.35,683.66,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502043450,0.29224811,684.35,683.67,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502043651,0.29224811,684.35,683.68,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502043954,0.29224811,684.35,683.69,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502044151,0.29224811,684.35,683.7,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502044356,0.29224811,684.35,683.71,1.49414209]
["bitfinex-derivatives","BNBF0:USTF0",1748502044559,0.29224811,684.35,683.72,1.49383766]
["bitfinex-derivatives","BNBF0:USTF0",1748502044758,0.29224811,684.35,683.73,1.49367458]
["bitfinex-derivatives","BNBF0:USTF0",1748502045057,0.29224811,684.35,683.74,0.56437816]
["bitfinex-derivatives","BNBF0:USTF0",1748502045255,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502045256,0.29224811,684.35,683.75,1.49367799]
["bitfinex-derivatives","BNBF0:USTF0",1748502045452,0.29224811,684.35,683.76,1.49367799]
["bitfinex-derivatives","BNBF0:USTF0",1748502045655,0.29224811,684.35,683.77,1.49367799]
["bitfinex-derivatives","BNBF0:USTF0",1748502045852,0.29224811,684.35,683.78,1.49369292]
["bitfinex-derivatives","BNBF0:USTF0",1748502046152,0.29224811,684.35,683.79,0.56438478]
["bitfinex-derivatives","BNBF0:USTF0",1748502046354,0.29224811,684.35,683.8,1.49372875]
["bitfinex-derivatives","BNBF0:USTF0",1748502046555,0.29224811,684.35,683.81,1.49376772]
["bitfinex-derivatives","BNBF0:USTF0",1748502046754,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502046956,0.29224811,684.35,683.56,0.92920024]
["bitfinex-derivatives","BNBF0:USTF0",1748502047152,0.29224811,684.35,683.57,0.56429998]
["bitfinex-derivatives","BNBF0:USTF0",1748502047359,0.29224811,684.35,683.58,1.49349906]
["bitfinex-derivatives","BNBF0:USTF0",1748502047653,0.29224811,684.35,683.59,1.49354656]
["bitfinex-derivatives","BNBF0:USTF0",1748502047857,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502048354,0.29224811,684.35,683.56,0.56431375]
["bitfinex-derivatives","BNBF0:USTF0",1748502048557,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502049257,0.29224811,684.35,683.56,0.92923848]
["bitfinex-derivatives","BNBF0:USTF0",1748502049459,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502049460,0.29224811,684.35,683.57,0.56434029]
["bitfinex-derivatives","BNBF0:USTF0",1748502049658,0.29224811,684.35,683.58,0.56433903]
["bitfinex-derivatives","BNBF0:USTF0",1748502049855,0.29224811,684.35,683.59,0.56434565]
["bitfinex-derivatives","BNBF0:USTF0",1748502050059,0.29224811,684.35,683.6,0.92927685]
["bitfinex-derivatives","BNBF0:USTF0",1748502050259,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502050453,0.29224811,684.35,683.56,0.56433626]
["bitfinex-derivatives","BNBF0:USTF0",1748502050757,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502051158,0.29224811,684.35,683.62,0.92929161]
["bitfinex-derivatives","BNBF0:USTF0",1748502051454,0.29224811,684.35,683.63,0.56436681]
["bitfinex-derivatives","BNBF0:USTF0",1748502051659,0.29224811,684.35,683.64,0.92929503]
["bitfinex-derivatives","BNBF0:USTF0",1748502051854,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502051855,0.29224811,684.35,683.65,0.56435544]
["bitfinex-derivatives","BNBF0:USTF0",1748502052061,0.29224811,684.35,683.66,0.92928297]
["bitfinex-derivatives","BNBF0:USTF0",1748502052260,0.29224811,684.35,683.67,0.564355]
["bitfinex-derivatives","BNBF0:USTF0",1748502052460,0.29224811,684.35,683.68,0.56431354]
["bitfinex-derivatives","BNBF0:USTF0",1748502052656,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502052860,0.29224811,684.35,683.62,0.92919104]
["bitfinex-derivatives","BNBF0:USTF0",1748502053062,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502053762,0.29224811,684.35,683.62,0.56420159]
["bitfinex-derivatives","BNBF0:USTF0",1748502054057,0.29224811,684.35,683.63,0.92900185]
["bitfinex-derivatives","BNBF0:USTF0",1748502054358,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502054661,0.29224811,684.35,683.62,1.49316301]
["bitfinex-derivatives","BNBF0:USTF0",1748502054857,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502055057,0.29224811,684.35,683.62,1.49320618]
["bitfinex-derivatives","BNBF0:USTF0",1748502055260,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502055565,0.29224811,684.35,683.62,1.49316646]
["bitfinex-derivatives","BNBF0:USTF0",1748502055862,0.29224811,684.35,683.63,1.49316646]
["bitfinex-derivatives","BNBF0:USTF0",1748502056055,0.29224811,684.35,683.64,1.49316646]
["bitfinex-derivatives","BNBF0:USTF0",1748502056262,0.29224811,684.35,683.65,1.49316646]
["bitfinex-derivatives","BNBF0:USTF0",1748502056563,0.29224811,684.35,683.66,1.49357198]
["bitfinex-derivatives","BNBF0:USTF0",1748502056861,0.29224811,684.35,683.67,1.49357198]
["bitfinex-derivatives","BNBF0:USTF0",1748502057164,0.29224811,684.35,683.68,1.49374589]
["bitfinex-derivatives","BNBF0:USTF0",1748502057355,0.29224811,684.35,683.69,1.49377601]
["bitfinex-derivatives","BNBF0:USTF0",1748502057561,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502058362,0.29224811,684.35,683.62,0.56444467]
["bitfinex-derivatives","BNBF0:USTF0",1748502058558,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502059258,0.29224811,684.35,683.62,0.92932553]
["bitfinex-derivatives","BNBF0:USTF0",1748502059462,0.29224811,684.35,683.63,1.49373026]
["bitfinex-derivatives","BNBF0:USTF0",1748502059657,0.29224811,684.35,683.64,0.56442253]
["bitfinex-derivatives","BNBF0:USTF0",1748502059858,0.29224811,684.35,683.65,0.92936413]
["bitfinex-derivatives","BNBF0:USTF0",1748502060061,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502060261,0.29224811,684.35,683.62,0.92936248]
["bitfinex-derivatives","BNBF0:USTF0",1748502060463,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502060962,0.29224811,684.35,683.62,0.56447202]
["bitfinex-derivatives","BNBF0:USTF0",1748502061164,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502061360,0.29224811,684.35,683.62,1.49391558]
["bitfinex-derivatives","BNBF0:USTF0",1748502061565,0.29224811,684.35,683.63,1.49391558]
["bitfinex-derivatives","BNBF0:USTF0",1748502061764,0.29224811,684.35,683.64,1.49391558]
["bitfinex-derivatives","BNBF0:USTF0",1748502061959,0.29224811,684.35,683.65,0.56447409]
["bitfinex-derivatives","BNBF0:USTF0",1748502062160,0.29224811,684.35,683.66,1.49420432]
["bitfinex-derivatives","BNBF0:USTF0",1748502062363,0.29224811,684.35,683.67,1.49435033]
["bitfinex-derivatives","BNBF0:USTF0",1748502062558,0.29224811,684.35,683.68,0.56463229]
["bitfinex-derivatives","BNBF0:USTF0",1748502062764,0.29224811,684.35,683.69,1.49437963]
["bitfinex-derivatives","BNBF0:USTF0",1748502063067,0.29224811,684.35,683.7,1.49437592]
["bitfinex-derivatives","BNBF0:USTF0",1748502063265,0.29224811,684.35,683.71,1.49437592]
["bitfinex-derivatives","BNBF0:USTF0",1748502063565,0.29224811,684.35,683.72,1.49461452]
["bitfinex-derivatives","BNBF0:USTF0",1748502063768,0.29224811,684.35,683.73,1.49461452]
["bitfinex-derivatives","BNBF0:USTF0",1748502064064,0.29224811,684.35,683.74,1.49475377]
["bitfinex-derivatives","BNBF0:USTF0",1748502064263,0.29224811,684.35,683.75,0.93005915]
["bitfinex-derivatives","BNBF0:USTF0",1748502064464,0.29224811,684.35,683.76,1.49487937]
["bitfinex-derivatives","BNBF0:USTF0",1748502064665,0.29224811,684.35,683.77,0.5648036]
["bitfinex-derivatives","BNBF0:USTF0",1748502064965,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502065461,0.29224811,684.35,683.62,1.49511286]
["bitfinex-derivatives","BNBF0:USTF0",1748502065665,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502065965,0.29224811,684.35,683.62,0.93018581]
["bitfinex-derivatives","BNBF0:USTF0",1748502066162,0.29224811,684.35,683.61,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1748502066566,0.29224811,684.35,683.62,0.56528697]
["bitfinex-derivatives","BNBF0:USTF0",1748502066766,0.29224811,684.35,683.63,1.49624269]
["bitfinex-derivatives","BNBF0:USTF0",1748502066964,0.29224811,684.35,683.64,1.49636893]
["bitfinex-derivatives","BNBF0:USTF0",1748502067162,0.29224811,684.35,683.65,1.49636893]
["bitfinex-derivatives","BNBF0:USTF0",1748502067369,0.29224811,684.35,683.66,1.49651564]
["bitfinex-derivatives","BNBF0:USTF0",1748502067669,0.29224811,684.35,683.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502068363,0.29224811,684.35,683.56,1.97564481]
["bitfinex-derivatives","BNBF0:USTF0",1748502068562,0.29224811,684.35,683.57,1.49663929]
["bitfinex-derivatives","BNBF0:USTF0",1748502068767,0.29224811,684.35,683.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748502068963,0.29224811,684.35,683.57,0.56544843]
["bitfinex-derivatives","BNBF0:USTF0",1748502069164,0.29224811,684.35,683.58,0.9313283]
["bitfinex-derivatives","BNBF0:USTF0",1748502069369,0.29224811,684.35,683.59,0.56553456]
["bitfinex-derivatives","BNBF0:USTF0",1748502069563,0.29224811,684.35,683.6,0.93131775]
["bitfinex-derivatives","BNBF0:USTF0",1748502069770,0.29224811,684.35,683.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748502070265,0.29224811,684.35,683.57,0.56552538]
["bitfinex-derivatives","BNBF0:USTF0",1748502070467,0.29224811,684.35,683.58,0.93147995]
["bitfinex-derivatives","BNBF0:USTF0",1748502070666,0.29224811,684.35,683.59,0.56562744]
["bitfinex-derivatives","BNBF0:USTF0",1748502070863,0.29224811,684.35,683.6,1.49711425]
["bitfinex-derivatives","BNBF0:USTF0",1748502071164,0.29224811,684.35,683.61,1.49743141]
["bitfinex-derivatives","BNBF0:USTF0",1748502071366,0.29224811,684.35,683.62,1.49743141]
["bitfinex-derivatives","BNBF0:USTF0",1748502071570,0.29224811,684.35,683.63,1.49743141]
["bitfinex-derivatives","BNBF0:USTF0",1748502071871,0.29224811,684.35,683.64,1.49739061]
["bitfinex-derivatives","BNBF0:USTF0",1748502072065,0.29224811,684.35,683.65,0.56573066]
["bitfinex-derivatives","BNBF0:USTF0",1748502072268,0.29224811,684.35,683.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748502072669,0.29224811,684.35,683.57,0.93186434]
["bitfinex-derivatives","BNBF0:USTF0",1748502072970,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502073470,0.29224811,684.35,683.59,0.56600408]
["bitfinex-derivatives","BNBF0:USTF0",1748502073666,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502074265,0.29224811,684.35,683.59,0.93209376]
["bitfinex-derivatives","BNBF0:USTF0",1748502074466,0.29224811,684.35,683.6,0.5660003]
["bitfinex-derivatives","BNBF0:USTF0",1748502074667,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502074971,0.29224811,684.35,683.59,0.56600319]
["bitfinex-derivatives","BNBF0:USTF0",1748502075167,0.29224811,684.35,683.6,0.93252047]
["bitfinex-derivatives","BNBF0:USTF0",1748502075367,0.29224811,684.35,683.61,0.56625937]
["bitfinex-derivatives","BNBF0:USTF0",1748502075571,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502076671,0.29224811,684.35,683.59,0.93303893]
["bitfinex-derivatives","BNBF0:USTF0",1748502076868,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502076869,0.29224811,684.35,683.6,1.49963528]
["bitfinex-derivatives","BNBF0:USTF0",1748502077074,0.29224811,684.35,683.61,1.49962696]
["bitfinex-derivatives","BNBF0:USTF0",1748502077266,0.29224811,684.35,683.62,0.56697545]
["bitfinex-derivatives","BNBF0:USTF0",1748502077469,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502077873,0.29224811,684.35,683.59,1.50067477]
["bitfinex-derivatives","BNBF0:USTF0",1748502078175,0.29224811,684.35,683.6,0.93369923]
["bitfinex-derivatives","BNBF0:USTF0",1748502078368,0.29224811,684.35,683.61,1.50067073]
["bitfinex-derivatives","BNBF0:USTF0",1748502078574,0.29224811,684.35,683.62,0.9336996]
["bitfinex-derivatives","BNBF0:USTF0",1748502078766,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502079676,0.29224811,684.35,683.59,1.50209188]
["bitfinex-derivatives","BNBF0:USTF0",1748502079874,0.29224811,684.35,683.6,1.50209188]
["bitfinex-derivatives","BNBF0:USTF0",1748502080072,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502080273,0.29224811,684.35,683.59,1.50149238]
["bitfinex-derivatives","BNBF0:USTF0",1748502080470,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502080871,0.29224811,684.35,683.59,0.56728393]
["bitfinex-derivatives","BNBF0:USTF0",1748502081176,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502081672,0.29224811,684.35,683.59,0.56726661]
["bitfinex-derivatives","BNBF0:USTF0",1748502081874,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502082177,0.29224811,684.35,683.59,0.93418388]
["bitfinex-derivatives","BNBF0:USTF0",1748502082373,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502083474,0.29224811,684.35,683.59,1.50126101]
["bitfinex-derivatives","BNBF0:USTF0",1748502083770,0.29224811,684.35,683.6,1.50126101]
["bitfinex-derivatives","BNBF0:USTF0",1748502084070,0.29224811,684.35,683.61,1.50079554]
["bitfinex-derivatives","BNBF0:USTF0",1748502084271,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502084471,0.29224811,684.35,683.59,1.50067622]
["bitfinex-derivatives","BNBF0:USTF0",1748502084670,0.29224811,684.35,683.6,1.50067622]
["bitfinex-derivatives","BNBF0:USTF0",1748502084871,0.29224811,684.35,683.61,1.50067622]
["bitfinex-derivatives","BNBF0:USTF0",1748502085080,0.29224811,684.35,683.62,1.50067036]
["bitfinex-derivatives","BNBF0:USTF0",1748502085375,0.29224811,684.35,683.63,1.50067036]
["bitfinex-derivatives","BNBF0:USTF0",1748502085571,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502085774,0.29224811,684.35,683.59,1.50027596]
["bitfinex-derivatives","BNBF0:USTF0",1748502085972,0.29224811,684.35,683.6,1.50027275]
["bitfinex-derivatives","BNBF0:USTF0",1748502086275,0.29224811,684.35,683.61,1.50027121]
["bitfinex-derivatives","BNBF0:USTF0",1748502086570,0.29224811,684.35,683.62,1.50027121]
["bitfinex-derivatives","BNBF0:USTF0",1748502086774,0.29224811,684.35,683.63,1.50027121]
["bitfinex-derivatives","BNBF0:USTF0",1748502086973,0.29224811,684.35,683.64,1.50027121]
["bitfinex-derivatives","BNBF0:USTF0",1748502087174,0.29224811,684.35,683.65,1.49999789]
["bitfinex-derivatives","BNBF0:USTF0",1748502087374,0.29224811,684.35,683.66,1.49987626]
["bitfinex-derivatives","BNBF0:USTF0",1748502087574,0.29224811,684.35,683.67,1.49987247]
["bitfinex-derivatives","BNBF0:USTF0",1748502087874,0.29224811,684.35,683.68,1.49973236]
["bitfinex-derivatives","BNBF0:USTF0",1748502088076,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502088872,0.29224811,684.35,683.59,0.56661267]
["bitfinex-derivatives","BNBF0:USTF0",1748502089077,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502089573,0.29224811,684.35,683.59,0.56663564]
["bitfinex-derivatives","BNBF0:USTF0",1748502089777,0.29224811,684.35,683.6,0.93308705]
["bitfinex-derivatives","BNBF0:USTF0",1748502089977,0.29224811,684.35,683.6,0.56663436]
["bitfinex-derivatives","BNBF0:USTF0",1748502090178,0.29224811,684.35,683.61,1.49979266]
["bitfinex-derivatives","BNBF0:USTF0",1748502090375,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502090579,0.29224811,684.35,683.59,0.93312466]
["bitfinex-derivatives","BNBF0:USTF0",1748502090776,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502091181,0.29224811,684.35,683.59,0.56665642]
["bitfinex-derivatives","BNBF0:USTF0",1748502091383,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502092084,0.29224811,684.35,683.59,0.56669831]
["bitfinex-derivatives","BNBF0:USTF0",1748502092382,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502092582,0.29224811,684.35,683.59,0.93319667]
["bitfinex-derivatives","BNBF0:USTF0",1748502092779,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502094084,0.29224811,684.35,683.59,0.56674649]
["bitfinex-derivatives","BNBF0:USTF0",1748502094385,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502094786,0.29224811,684.35,683.59,0.56680754]
["bitfinex-derivatives","BNBF0:USTF0",1748502094986,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502095285,0.29224811,684.35,683.59,0.9335556]
["bitfinex-derivatives","BNBF0:USTF0",1748502095484,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502095685,0.29224811,684.35,683.59,0.56690943]
["bitfinex-derivatives","BNBF0:USTF0",1748502095985,0.29224811,684.35,683.58,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748502096182,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502096585,0.29224811,684.35,683.61,1.50106944]
["bitfinex-derivatives","BNBF0:USTF0",1748502096885,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502097089,0.29224811,684.35,683.61,1.50113393]
["bitfinex-derivatives","BNBF0:USTF0",1748502097281,0.29224811,684.35,683.62,1.50113393]
["bitfinex-derivatives","BNBF0:USTF0",1748502097487,0.29224811,684.35,683.63,1.50131419]
["bitfinex-derivatives","BNBF0:USTF0",1748502097687,0.29224811,684.35,683.64,1.50172628]
["bitfinex-derivatives","BNBF0:USTF0",1748502097884,0.29224811,684.35,683.65,1.50174969]
["bitfinex-derivatives","BNBF0:USTF0",1748502098088,0.29224811,684.35,683.66,0.93438231]
["bitfinex-derivatives","BNBF0:USTF0",1748502098289,0.29224811,684.35,683.67,1.50173699]
["bitfinex-derivatives","BNBF0:USTF0",1748502098488,0.29224811,684.35,683.68,1.50173699]
["bitfinex-derivatives","BNBF0:USTF0",1748502098687,0.29224811,684.35,683.69,0.93438231]
["bitfinex-derivatives","BNBF0:USTF0",1748502098986,0.29224811,684.35,683.7,0.9337973]
["bitfinex-derivatives","BNBF0:USTF0",1748502099183,0.29224811,684.35,683.71,0.93503425]
["bitfinex-derivatives","BNBF0:USTF0",1748502099384,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502099588,0.29224811,684.35,683.62,0.56674095]
["bitfinex-derivatives","BNBF0:USTF0",1748502099790,0.29224811,684.35,683.63,1.50135472]
["bitfinex-derivatives","BNBF0:USTF0",1748502099986,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502099987,0.29224811,684.35,683.64,1.50132569]
["bitfinex-derivatives","BNBF0:USTF0",1748502100190,0.29224811,684.35,683.65,1.50118953]
["bitfinex-derivatives","BNBF0:USTF0",1748502100385,0.29224811,684.35,683.66,1.5011386]
["bitfinex-derivatives","BNBF0:USTF0",1748502100589,0.29224811,684.35,683.67,0.93448391]
["bitfinex-derivatives","BNBF0:USTF0",1748502100790,0.29224811,684.35,683.68,0.93448722]
["bitfinex-derivatives","BNBF0:USTF0",1748502100991,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502101484,0.29224811,684.35,683.62,1.50098783]
["bitfinex-derivatives","BNBF0:USTF0",1748502101688,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502102087,0.29224811,684.35,683.62,1.50085802]
["bitfinex-derivatives","BNBF0:USTF0",1748502102291,0.29224811,684.35,683.63,1.50085802]
["bitfinex-derivatives","BNBF0:USTF0",1748502102488,0.29224811,684.35,683.64,1.50085748]
["bitfinex-derivatives","BNBF0:USTF0",1748502102689,0.29224811,684.35,683.65,1.50085748]
["bitfinex-derivatives","BNBF0:USTF0",1748502102888,0.29224811,684.35,683.66,1.50085748]
["bitfinex-derivatives","BNBF0:USTF0",1748502103088,0.29224811,684.35,683.67,1.50085748]
["bitfinex-derivatives","BNBF0:USTF0",1748502103287,0.29224811,684.35,683.68,1.50085748]
["bitfinex-derivatives","BNBF0:USTF0",1748502103489,0.29224811,684.35,683.69,1.50070389]
["bitfinex-derivatives","BNBF0:USTF0",1748502103793,0.29224811,684.35,683.7,0.93415034]
["bitfinex-derivatives","BNBF0:USTF0",1748502103994,0.29224811,684.35,683.71,1.50054124]
["bitfinex-derivatives","BNBF0:USTF0",1748502104194,0.29224811,684.35,683.72,1.50054124]
["bitfinex-derivatives","BNBF0:USTF0",1748502104394,0.29224811,684.35,683.73,1.50054124]
["bitfinex-derivatives","BNBF0:USTF0",1748502104590,0.29224811,684.35,683.74,0.93408476]
["bitfinex-derivatives","BNBF0:USTF0",1748502104789,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502104993,0.29224811,684.35,683.62,1.5004667]
["bitfinex-derivatives","BNBF0:USTF0",1748502105290,0.29224811,684.35,683.63,1.50046855]
["bitfinex-derivatives","BNBF0:USTF0",1748502105490,0.29224811,684.35,683.64,1.50062059]
["bitfinex-derivatives","BNBF0:USTF0",1748502105694,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502105695,0.29224811,684.35,683.65,1.50062059]
["bitfinex-derivatives","BNBF0:USTF0",1748502105893,0.29224811,684.35,683.66,1.50062059]
["bitfinex-derivatives","BNBF0:USTF0",1748502106195,0.29224811,684.35,683.67,1.50062059]
["bitfinex-derivatives","BNBF0:USTF0",1748502106494,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502106695,0.29224811,684.35,683.62,1.50111185]
["bitfinex-derivatives","BNBF0:USTF0",1748502106994,0.29224811,684.35,683.63,1.50125525]
["bitfinex-derivatives","BNBF0:USTF0",1748502107194,0.29224811,684.35,683.64,1.50125524]
["bitfinex-derivatives","BNBF0:USTF0",1748502107394,0.29224811,684.35,683.65,1.50125524]
["bitfinex-derivatives","BNBF0:USTF0",1748502107694,0.29224811,684.35,683.66,1.50125524]
["bitfinex-derivatives","BNBF0:USTF0",1748502107997,0.29224811,684.35,683.67,1.50125524]
["bitfinex-derivatives","BNBF0:USTF0",1748502108194,0.29224811,684.35,683.68,1.50125524]
["bitfinex-derivatives","BNBF0:USTF0",1748502108390,0.29224811,684.35,683.69,0.93465417]
["bitfinex-derivatives","BNBF0:USTF0",1748502108590,0.29224811,684.35,683.7,1.50142444]
["bitfinex-derivatives","BNBF0:USTF0",1748502108794,0.29224811,684.35,683.71,1.50154179]
["bitfinex-derivatives","BNBF0:USTF0",1748502109090,0.29224811,684.35,683.72,1.50154179]
["bitfinex-derivatives","BNBF0:USTF0",1748502109294,0.29224811,684.35,683.73,0.56681605]
["bitfinex-derivatives","BNBF0:USTF0",1748502109488,0.29224811,684.35,683.74,0.93472965]
["bitfinex-derivatives","BNBF0:USTF0",1748502109689,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502109690,0.29224811,684.35,683.75,0.93472965]
["bitfinex-derivatives","BNBF0:USTF0",1748502109887,0.29224811,684.35,683.76,0.93472965]
["bitfinex-derivatives","BNBF0:USTF0",1748502110097,0.29224811,684.35,683.77,0.93472965]
["bitfinex-derivatives","BNBF0:USTF0",1748502110395,0.29224811,684.35,683.78,0.93479092]
["bitfinex-derivatives","BNBF0:USTF0",1748502110591,0.29224811,684.35,683.79,0.93482907]
["bitfinex-derivatives","BNBF0:USTF0",1748502110896,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502111193,0.29224811,684.35,683.62,1.50179328]
["bitfinex-derivatives","BNBF0:USTF0",1748502111393,0.29224811,684.35,683.63,1.50179328]
["bitfinex-derivatives","BNBF0:USTF0",1748502111592,0.29224811,684.35,683.64,1.50179328]
["bitfinex-derivatives","BNBF0:USTF0",1748502111797,0.29224811,684.35,683.65,1.50179583]
["bitfinex-derivatives","BNBF0:USTF0",1748502111997,0.29224811,684.35,683.66,0.56691142]
["bitfinex-derivatives","BNBF0:USTF0",1748502112194,0.29224811,684.35,683.67,1.50179879]
["bitfinex-derivatives","BNBF0:USTF0",1748502112397,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502112398,0.29224811,684.35,683.68,0.93488884]
["bitfinex-derivatives","BNBF0:USTF0",1748502112593,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502113098,0.29224811,684.35,683.62,0.93488726]
["bitfinex-derivatives","BNBF0:USTF0",1748502113398,0.29224811,684.35,683.63,0.5669126]
["bitfinex-derivatives","BNBF0:USTF0",1748502113597,0.29224811,684.35,683.64,0.5669126]
["bitfinex-derivatives","BNBF0:USTF0",1748502113795,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502114200,0.29224811,684.35,683.62,0.56690989]
["bitfinex-derivatives","BNBF0:USTF0",1748502114395,0.29224811,684.35,683.63,0.5669086]
["bitfinex-derivatives","BNBF0:USTF0",1748502114595,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502114796,0.29224811,684.35,683.62,0.56690497]
["bitfinex-derivatives","BNBF0:USTF0",1748502114996,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502115905,0.29224811,684.35,683.62,0.93516041]
["bitfinex-derivatives","BNBF0:USTF0",1748502116100,0.29224811,684.35,683.63,0.56741499]
["bitfinex-derivatives","BNBF0:USTF0",1748502116299,0.29224811,684.35,683.64,1.5025817]
["bitfinex-derivatives","BNBF0:USTF0",1748502116500,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502116903,0.29224811,684.35,683.62,0.93571345]
["bitfinex-derivatives","BNBF0:USTF0",1748502117104,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502117799,0.29224811,684.35,683.62,0.93661365]
["bitfinex-derivatives","BNBF0:USTF0",1748502118001,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502118203,0.29224811,684.35,683.62,0.56797064]
["bitfinex-derivatives","BNBF0:USTF0",1748502118403,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502118404,0.29224811,684.35,683.63,0.56796588]
["bitfinex-derivatives","BNBF0:USTF0",1748502118604,0.29224811,684.35,683.64,0.56796455]
["bitfinex-derivatives","BNBF0:USTF0",1748502118802,0.29224811,684.35,683.65,0.93655819]
["bitfinex-derivatives","BNBF0:USTF0",1748502119106,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502119301,0.29224811,684.35,683.62,0.56793995]
["bitfinex-derivatives","BNBF0:USTF0",1748502119500,0.29224811,684.35,683.63,0.93655451]
["bitfinex-derivatives","BNBF0:USTF0",1748502119700,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502120506,0.29224811,684.35,683.62,0.93654987]
["bitfinex-derivatives","BNBF0:USTF0",1748502120705,0.29224811,684.35,683.63,1.50448914]
["bitfinex-derivatives","BNBF0:USTF0",1748502120905,0.29224811,684.35,683.64,1.50448914]
["bitfinex-derivatives","BNBF0:USTF0",1748502121106,0.29224811,684.35,683.65,1.50448914]
["bitfinex-derivatives","BNBF0:USTF0",1748502121405,0.29224811,684.35,683.66,1.50457865]
["bitfinex-derivatives","BNBF0:USTF0",1748502121604,0.29224811,684.35,683.67,1.50457865]
["bitfinex-derivatives","BNBF0:USTF0",1748502121802,0.29224811,684.35,683.68,1.50457865]
["bitfinex-derivatives","BNBF0:USTF0",1748502122003,0.29224811,684.35,683.69,1.50457865]
["bitfinex-derivatives","BNBF0:USTF0",1748502122203,0.29224811,684.35,683.7,1.50457865]
["bitfinex-derivatives","BNBF0:USTF0",1748502122405,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502122605,0.29224811,684.35,683.62,1.50464143]
["bitfinex-derivatives","BNBF0:USTF0",1748502122805,0.29224811,684.35,683.63,1.50464143]
["bitfinex-derivatives","BNBF0:USTF0",1748502123004,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502123203,0.29224811,684.35,683.62,1.50656834]
["bitfinex-derivatives","BNBF0:USTF0",1748502123407,0.29224811,684.35,683.63,1.50656834]
["bitfinex-derivatives","BNBF0:USTF0",1748502123609,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502123809,0.29224811,684.35,683.62,0.56877354]
["bitfinex-derivatives","BNBF0:USTF0",1748502124004,0.29224811,684.35,683.63,1.50670189]
["bitfinex-derivatives","BNBF0:USTF0",1748502124211,0.29224811,684.35,683.64,1.50670189]
["bitfinex-derivatives","BNBF0:USTF0",1748502124406,0.29224811,684.35,683.65,1.50671779]
["bitfinex-derivatives","BNBF0:USTF0",1748502124708,0.29224811,684.35,683.66,1.50671779]
["bitfinex-derivatives","BNBF0:USTF0",1748502124904,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502124905,0.29224811,684.35,683.67,1.50671779]
["bitfinex-derivatives","BNBF0:USTF0",1748502125109,0.29224811,684.35,683.68,1.50671779]
["bitfinex-derivatives","BNBF0:USTF0",1748502125409,0.29224811,684.35,683.69,1.50646187]
["bitfinex-derivatives","BNBF0:USTF0",1748502125606,0.29224811,684.35,683.7,1.50645891]
["bitfinex-derivatives","BNBF0:USTF0",1748502125809,0.29224811,684.35,683.71,1.50645891]
["bitfinex-derivatives","BNBF0:USTF0",1748502126106,0.29224811,684.35,683.72,1.50642023]
["bitfinex-derivatives","BNBF0:USTF0",1748502126304,0.29224811,684.35,683.73,1.50642023]
["bitfinex-derivatives","BNBF0:USTF0",1748502126508,0.29224811,684.35,683.74,1.50642023]
["bitfinex-derivatives","BNBF0:USTF0",1748502126704,0.29224811,684.35,683.75,1.50642023]
["bitfinex-derivatives","BNBF0:USTF0",1748502126904,0.29224811,684.35,683.76,1.50642886]
["bitfinex-derivatives","BNBF0:USTF0",1748502127104,0.29224811,684.35,683.77,1.50654267]
["bitfinex-derivatives","BNBF0:USTF0",1748502127311,0.29224811,684.35,683.78,1.50655825]
["bitfinex-derivatives","BNBF0:USTF0",1748502127609,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502127805,0.29224811,684.35,683.62,1.50664979]
["bitfinex-derivatives","BNBF0:USTF0",1748502128005,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502128208,0.29224811,684.35,683.62,1.50671923]
["bitfinex-derivatives","BNBF0:USTF0",1748502128406,0.29224811,684.35,683.63,1.50671923]
["bitfinex-derivatives","BNBF0:USTF0",1748502128604,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502128605,0.29224811,684.35,683.64,1.50671923]
["bitfinex-derivatives","BNBF0:USTF0",1748502128810,0.29224811,684.35,683.65,1.50671923]
["bitfinex-derivatives","BNBF0:USTF0",1748502129106,0.29224811,684.35,683.66,0.93778616]
["bitfinex-derivatives","BNBF0:USTF0",1748502129311,0.29224811,684.35,683.67,1.50649517]
["bitfinex-derivatives","BNBF0:USTF0",1748502129507,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502129707,0.29224811,684.35,683.62,1.50644935]
["bitfinex-derivatives","BNBF0:USTF0",1748502129908,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502130112,0.29224811,684.35,683.62,0.93779159]
["bitfinex-derivatives","BNBF0:USTF0",1748502130307,0.29224811,684.35,683.61,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502130509,0.29224811,684.35,683.62,0.56875285]
["bitfinex-derivatives","BNBF0:USTF0",1748502130814,0.29224811,684.35,683.63,0.56875843]
["bitfinex-derivatives","BNBF0:USTF0",1748502131012,0.29224811,684.35,683.64,0.56876129]
["bitfinex-derivatives","BNBF0:USTF0",1748502131207,0.29224811,684.35,683.65,0.93784615]
["bitfinex-derivatives","BNBF0:USTF0",1748502131409,0.29224811,684.35,683.66,0.93784615]
["bitfinex-derivatives","BNBF0:USTF0",1748502131612,0.29224811,684.35,683.67,0.56876805]
["bitfinex-derivatives","BNBF0:USTF0",1748502131809,0.29224811,684.35,683.68,1.50663584]
["bitfinex-derivatives","BNBF0:USTF0",1748502132012,0.29224811,684.35,683.69,1.50663584]
["bitfinex-derivatives","BNBF0:USTF0",1748502132209,0.29224811,684.35,683.7,1.50664022]
["bitfinex-derivatives","BNBF0:USTF0",1748502132409,0.29224811,684.35,683.71,1.50664022]
["bitfinex-derivatives","BNBF0:USTF0",1748502132610,0.29224811,684.35,683.72,1.50660703]
["bitfinex-derivatives","BNBF0:USTF0",1748502132811,0.29224811,684.35,683.73,1.50660703]
["bitfinex-derivatives","BNBF0:USTF0",1748502133013,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502133014,0.29224811,684.35,683.74,1.50660703]
["bitfinex-derivatives","BNBF0:USTF0",1748502133210,0.29224811,684.35,683.75,1.50655196]
["bitfinex-derivatives","BNBF0:USTF0",1748502133411,0.29224811,684.35,683.76,1.50655196]
["bitfinex-derivatives","BNBF0:USTF0",1748502133611,0.29224811,684.35,683.77,1.50657311]
["bitfinex-derivatives","BNBF0:USTF0",1748502133816,0.29224811,684.35,683.78,1.50657311]
["bitfinex-derivatives","BNBF0:USTF0",1748502134017,0.29224811,684.35,683.79,1.50657311]
["bitfinex-derivatives","BNBF0:USTF0",1748502134211,0.29224811,684.35,683.8,0.56872436]
["bitfinex-derivatives","BNBF0:USTF0",1748502134413,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502134613,0.29224811,684.35,683.67,0.93778592]
["bitfinex-derivatives","BNBF0:USTF0",1748502134912,0.29224811,684.35,683.68,0.56871382]
["bitfinex-derivatives","BNBF0:USTF0",1748502135117,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502135713,0.29224811,684.35,683.67,0.9376401]
["bitfinex-derivatives","BNBF0:USTF0",1748502135914,0.29224811,684.35,683.68,0.93762885]
["bitfinex-derivatives","BNBF0:USTF0",1748502136113,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502136316,0.29224811,684.35,683.67,1.50626207]
["bitfinex-derivatives","BNBF0:USTF0",1748502136526,0.29224811,684.35,683.68,1.50627396]
["bitfinex-derivatives","BNBF0:USTF0",1748502136820,0.29224811,684.35,683.69,0.56863529]
["bitfinex-derivatives","BNBF0:USTF0",1748502137015,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502137918,0.29224811,684.35,683.67,0.93758667]
["bitfinex-derivatives","BNBF0:USTF0",1748502138122,0.29224811,684.35,683.68,0.93860163]
["bitfinex-derivatives","BNBF0:USTF0",1748502138320,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502139025,0.29224811,684.35,683.67,0.93853924]
["bitfinex-derivatives","BNBF0:USTF0",1748502139226,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502139620,0.29224811,684.35,683.67,1.50772298]
["bitfinex-derivatives","BNBF0:USTF0",1748502139921,0.29224811,684.35,683.68,0.56920723]
["bitfinex-derivatives","BNBF0:USTF0",1748502140127,0.29224811,684.35,683.69,0.93858244]
["bitfinex-derivatives","BNBF0:USTF0",1748502140425,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502140921,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502141321,0.29224811,684.35,683.68,0.56924856]
["bitfinex-derivatives","BNBF0:USTF0",1748502141520,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502142621,0.29224811,684.35,683.68,0.56927951]
["bitfinex-derivatives","BNBF0:USTF0",1748502142821,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502143427,0.29224811,684.35,683.68,0.56928148]
["bitfinex-derivatives","BNBF0:USTF0",1748502143624,0.29224811,684.35,683.69,0.56928148]
["bitfinex-derivatives","BNBF0:USTF0",1748502143822,0.29224811,684.35,683.7,0.5691273]
["bitfinex-derivatives","BNBF0:USTF0",1748502144122,0.29224811,684.35,683.71,0.56913156]
["bitfinex-derivatives","BNBF0:USTF0",1748502144327,0.29224811,684.35,683.72,0.56913237]
["bitfinex-derivatives","BNBF0:USTF0",1748502144527,0.29224811,684.35,683.73,0.56913236]
["bitfinex-derivatives","BNBF0:USTF0",1748502144728,0.29224811,684.35,683.74,0.56913537]
["bitfinex-derivatives","BNBF0:USTF0",1748502144926,0.29224811,684.35,683.75,0.56913519]
["bitfinex-derivatives","BNBF0:USTF0",1748502145128,0.29224811,684.35,683.76,0.56913519]
["bitfinex-derivatives","BNBF0:USTF0",1748502145329,0.29224811,684.35,683.77,0.56913519]
["bitfinex-derivatives","BNBF0:USTF0",1748502145531,0.29224811,684.35,683.78,0.56913519]
["bitfinex-derivatives","BNBF0:USTF0",1748502145824,0.29224811,684.35,683.79,0.56858735]
["bitfinex-derivatives","BNBF0:USTF0",1748502146030,0.29224811,684.35,683.8,0.56858975]
["bitfinex-derivatives","BNBF0:USTF0",1748502146230,0.29224811,684.35,683.81,0.56858975]
["bitfinex-derivatives","BNBF0:USTF0",1748502146530,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502146830,0.29224811,684.35,683.68,0.56851335]
["bitfinex-derivatives","BNBF0:USTF0",1748502147032,0.29224811,684.35,683.69,0.56851335]
["bitfinex-derivatives","BNBF0:USTF0",1748502147229,0.29224811,684.35,683.7,0.56851335]
["bitfinex-derivatives","BNBF0:USTF0",1748502147427,0.29224811,684.35,683.71,0.56851335]
["bitfinex-derivatives","BNBF0:USTF0",1748502147628,0.29224811,684.35,683.72,0.56851417]
["bitfinex-derivatives","BNBF0:USTF0",1748502147827,0.29224811,684.35,683.73,0.56851417]
["bitfinex-derivatives","BNBF0:USTF0",1748502148029,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502148030,0.29224811,684.35,683.74,0.56850079]
["bitfinex-derivatives","BNBF0:USTF0",1748502148229,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502148432,0.29224811,684.35,683.68,0.56851056]
["bitfinex-derivatives","BNBF0:USTF0",1748502148630,0.29224811,684.35,683.69,0.56858124]
["bitfinex-derivatives","BNBF0:USTF0",1748502148831,0.29224811,684.35,683.7,0.56857131]
["bitfinex-derivatives","BNBF0:USTF0",1748502149031,0.29224811,684.35,683.71,0.56857131]
["bitfinex-derivatives","BNBF0:USTF0",1748502149332,0.29224811,684.35,683.72,0.56857131]
["bitfinex-derivatives","BNBF0:USTF0",1748502149529,0.29224811,684.35,683.73,0.56857131]
["bitfinex-derivatives","BNBF0:USTF0",1748502149730,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502149731,0.29224811,684.35,683.74,0.56865805]
["bitfinex-derivatives","BNBF0:USTF0",1748502149932,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502150233,0.29224811,684.35,683.68,0.56867862]
["bitfinex-derivatives","BNBF0:USTF0",1748502150433,0.29224811,684.35,683.69,0.56867862]
["bitfinex-derivatives","BNBF0:USTF0",1748502150634,0.29224811,684.35,683.7,0.5687039]
["bitfinex-derivatives","BNBF0:USTF0",1748502150933,0.29224811,684.35,683.71,0.5687039]
["bitfinex-derivatives","BNBF0:USTF0",1748502151129,0.29224811,684.35,683.72,0.56870501]
["bitfinex-derivatives","BNBF0:USTF0",1748502151428,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502151429,0.29224811,684.35,683.73,0.56870501]
["bitfinex-derivatives","BNBF0:USTF0",1748502151629,0.29224811,684.35,683.74,0.56870501]
["bitfinex-derivatives","BNBF0:USTF0",1748502151839,0.29224811,684.35,683.67,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748502152129,0.29224811,684.35,683.68,0.56873659]
["bitfinex-derivatives","BNBF0:USTF0",1748502152333,0.29224811,684.35,683.69,0.56873313]
["bitfinex-derivatives","BNBF0:USTF0",1748502152633,0.29224811,684.35,683.7,0.56874404]
["bitfinex-derivatives","BNBF0:USTF0",1748502152933,0.29224811,684.35,683.71,0.56876621]
["bitfinex-derivatives","BNBF0:USTF0",1748502153133,0.29224811,684.35,683.72,0.56876621]
["bitfinex-derivatives","BNBF0:USTF0",1748502153433,0.29224811,684.35,683.73,0.5687685]
["bitfinex-derivatives","BNBF0:USTF0",1748502153633,0.29224811,684.35,683.74,0.56876679]
["bitfinex-derivatives","BNBF0:USTF0",1748502153833,0.29224811,684.35,683.75,0.56876679]
["bitfinex-derivatives","BNBF0:USTF0",1748502154134,0.29224811,684.35,683.76,0.56876679]
["bitfinex-derivatives","BNBF0:USTF0",1748502154332,0.29224811,684.35,683.77,0.56876679]
["bitfinex-derivatives","BNBF0:USTF0",1748502154633,0.29224811,684.35,683.78,0.56876679]
["bitfinex-derivatives","BNBF0:USTF0",1748502154834,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502155033,0.29224811,684.35,683.67,0.56888311]
["bitfinex-derivatives","BNBF0:USTF0",1748502155330,0.29224811,684.35,683.68,0.56888311]
["bitfinex-derivatives","BNBF0:USTF0",1748502155529,0.29224811,684.35,683.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748502155731,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502155929,0.29224811,684.35,683.7,0.56888202]
["bitfinex-derivatives","BNBF0:USTF0",1748502156134,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502156431,0.29224811,684.35,683.7,0.5688957]
["bitfinex-derivatives","BNBF0:USTF0",1748502156637,0.29224811,684.35,683.71,0.5688957]
["bitfinex-derivatives","BNBF0:USTF0",1748502156934,0.29224811,684.35,683.72,0.56913033]
["bitfinex-derivatives","BNBF0:USTF0",1748502157234,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502157430,0.29224811,684.35,683.7,0.56912949]
["bitfinex-derivatives","BNBF0:USTF0",1748502157634,0.29224811,684.35,683.71,0.56912949]
["bitfinex-derivatives","BNBF0:USTF0",1748502157834,0.29224811,684.35,683.72,0.56907525]
["bitfinex-derivatives","BNBF0:USTF0",1748502158134,0.29224811,684.35,683.73,0.56907525]
["bitfinex-derivatives","BNBF0:USTF0",1748502158333,0.29224811,684.35,683.74,0.56907525]
["bitfinex-derivatives","BNBF0:USTF0",1748502158534,0.29224811,684.35,683.75,0.56907525]
["bitfinex-derivatives","BNBF0:USTF0",1748502158729,0.29224811,684.35,683.76,0.5690938]
["bitfinex-derivatives","BNBF0:USTF0",1748502158931,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502159130,0.29224811,684.35,683.7,0.56914756]
["bitfinex-derivatives","BNBF0:USTF0",1748502159334,0.29224811,684.35,683.71,0.56914756]
["bitfinex-derivatives","BNBF0:USTF0",1748502159535,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502160231,0.29224811,684.35,683.7,0.56921787]
["bitfinex-derivatives","BNBF0:USTF0",1748502160432,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502161336,0.29224811,684.35,683.7,0.56925352]
["bitfinex-derivatives","BNBF0:USTF0",1748502161637,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502161937,0.29224811,684.35,683.7,0.569265]
["bitfinex-derivatives","BNBF0:USTF0",1748502162132,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502162436,0.29224811,684.35,683.7,0.56927598]
["bitfinex-derivatives","BNBF0:USTF0",1748502162732,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502162937,0.29224811,684.35,683.7,0.56907625]
["bitfinex-derivatives","BNBF0:USTF0",1748502163137,0.29224811,684.35,683.69,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748502165338,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502165639,0.29224811,684.35,683.61,0.56894358]
["bitfinex-derivatives","BNBF0:USTF0",1748502165837,0.29224811,684.35,683.62,0.56894358]
["bitfinex-derivatives","BNBF0:USTF0",1748502166037,0.29224811,684.35,683.63,0.56894358]
["bitfinex-derivatives","BNBF0:USTF0",1748502166337,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502166539,0.29224811,684.35,683.61,0.56873134]
["bitfinex-derivatives","BNBF0:USTF0",1748502166733,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502166734,0.29224811,684.35,683.62,0.56869641]
["bitfinex-derivatives","BNBF0:USTF0",1748502167034,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502167338,0.29224811,684.35,683.61,0.56852834]
["bitfinex-derivatives","BNBF0:USTF0",1748502167539,0.29224811,684.35,683.62,0.56852834]
["bitfinex-derivatives","BNBF0:USTF0",1748502167738,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502167937,0.29224811,684.35,683.61,0.56849244]
["bitfinex-derivatives","BNBF0:USTF0",1748502168132,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502168336,0.29224811,684.35,683.61,0.56835573]
["bitfinex-derivatives","BNBF0:USTF0",1748502168539,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502168738,0.29224811,684.35,683.61,0.56848589]
["bitfinex-derivatives","BNBF0:USTF0",1748502168935,0.29224811,684.35,683.6,0.93356954]
["bitfinex-derivatives","BNBF0:USTF0",1748502221975,0.29224811,684.35,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502222177,0.29224811,684.35,682.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502222376,0.29224811,684.35,682.33,1.03069436]
["bitfinex-derivatives","BNBF0:USTF0",1748502222576,0.29224811,684.35,682.34,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502222781,0.29224811,684.35,682.35,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502222976,0.29224811,684.35,682.36,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502223177,0.29224811,684.35,682.37,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502223376,0.29224811,684.35,682.38,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502223577,0.29224811,684.35,682.39,0.56769429]
["bitfinex-derivatives","BNBF0:USTF0",1748502223781,0.29224811,684.35,682.4,0.56778601]
["bitfinex-derivatives","BNBF0:USTF0",1748502223981,0.29224811,684.35,682.41,0.56778601]
["bitfinex-derivatives","BNBF0:USTF0",1748502224184,0.29224811,684.35,682.42,0.56784037]
["bitfinex-derivatives","BNBF0:USTF0",1748502224382,0.29224811,684.35,682.43,0.56783889]
["bitfinex-derivatives","BNBF0:USTF0",1748502224582,0.29224811,684.35,682.44,0.5678386]
["bitfinex-derivatives","BNBF0:USTF0",1748502224879,0.25468291,683.87,682.45,0.56783894]
["bitfinex-derivatives","BNBF0:USTF0",1748502225085,0.29246179,683.85,682.46,0.56783894]
["bitfinex-derivatives","BNBF0:USTF0",1748502225383,0.29246179,683.85,682.47,0.56783894]
["bitfinex-derivatives","BNBF0:USTF0",1748502225678,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502225679,0.29246179,683.85,682.48,0.56783894]
["bitfinex-derivatives","BNBF0:USTF0",1748502225883,0.29246179,683.85,682.49,0.56783894]
["bitfinex-derivatives","BNBF0:USTF0",1748502226085,0.29246179,683.85,682.5,0.5681679]
["bitfinex-derivatives","BNBF0:USTF0",1748502226280,0.29246179,683.85,682.51,0.5681679]
["bitfinex-derivatives","BNBF0:USTF0",1748502226485,0.29246179,683.85,682.52,0.5681679]
["bitfinex-derivatives","BNBF0:USTF0",1748502226684,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502226685,0.29246179,683.85,682.53,0.5681679]
["bitfinex-derivatives","BNBF0:USTF0",1748502226979,0.29246179,683.85,682.54,0.56815547]
["bitfinex-derivatives","BNBF0:USTF0",1748502227184,0.29246179,683.85,682.55,0.56815547]
["bitfinex-derivatives","BNBF0:USTF0",1748502227382,0.29246179,683.85,682.56,0.56815547]
["bitfinex-derivatives","BNBF0:USTF0",1748502227586,0.29246179,683.85,682.57,0.56821308]
["bitfinex-derivatives","BNBF0:USTF0",1748502227885,0.29246179,683.85,682.58,0.56821341]
["bitfinex-derivatives","BNBF0:USTF0",1748502228180,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502228181,0.29246179,683.85,682.59,0.56819646]
["bitfinex-derivatives","BNBF0:USTF0",1748502228385,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502228386,0.29246179,683.85,682.6,0.56819892]
["bitfinex-derivatives","BNBF0:USTF0",1748502228579,0.29246179,683.85,682.61,0.56819892]
["bitfinex-derivatives","BNBF0:USTF0",1748502228785,0.29246179,683.85,682.62,0.56819892]
["bitfinex-derivatives","BNBF0:USTF0",1748502228980,0.29246179,683.85,682.63,0.56819892]
["bitfinex-derivatives","BNBF0:USTF0",1748502229281,0.29246179,683.85,682.64,0.56818112]
["bitfinex-derivatives","BNBF0:USTF0",1748502229483,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502229685,0.29246179,683.85,682.46,0.56818533]
["bitfinex-derivatives","BNBF0:USTF0",1748502229885,0.29246179,683.85,682.47,0.56818533]
["bitfinex-derivatives","BNBF0:USTF0",1748502230083,0.29246179,683.85,682.48,0.56818533]
["bitfinex-derivatives","BNBF0:USTF0",1748502230283,0.29246179,683.85,682.49,0.56816233]
["bitfinex-derivatives","BNBF0:USTF0",1748502230485,0.29246179,683.85,682.5,0.56816233]
["bitfinex-derivatives","BNBF0:USTF0",1748502230681,0.29246179,683.85,682.51,0.56811105]
["bitfinex-derivatives","BNBF0:USTF0",1748502230885,0.29246179,683.85,682.52,0.56810081]
["bitfinex-derivatives","BNBF0:USTF0",1748502231085,0.29246179,683.85,682.53,0.56809934]
["bitfinex-derivatives","BNBF0:USTF0",1748502231383,0.29246179,683.85,682.54,0.56809934]
["bitfinex-derivatives","BNBF0:USTF0",1748502231586,0.29246179,683.85,682.55,0.56809934]
["bitfinex-derivatives","BNBF0:USTF0",1748502231780,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502231979,0.29246179,683.85,682.46,0.56822226]
["bitfinex-derivatives","BNBF0:USTF0",1748502232183,0.29246179,683.85,682.47,0.56822226]
["bitfinex-derivatives","BNBF0:USTF0",1748502232491,0.29246179,683.85,682.48,0.56817636]
["bitfinex-derivatives","BNBF0:USTF0",1748502232786,0.29246179,683.85,682.49,0.56828693]
["bitfinex-derivatives","BNBF0:USTF0",1748502233085,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502233285,0.29246179,683.85,682.46,0.56828446]
["bitfinex-derivatives","BNBF0:USTF0",1748502233486,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502233682,0.29246179,683.85,682.46,0.56842121]
["bitfinex-derivatives","BNBF0:USTF0",1748502233987,0.29246179,683.85,682.47,0.56842121]
["bitfinex-derivatives","BNBF0:USTF0",1748502234188,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502234189,0.29246179,683.85,682.48,0.56842121]
["bitfinex-derivatives","BNBF0:USTF0",1748502234487,0.29246179,683.85,682.49,0.56834177]
["bitfinex-derivatives","BNBF0:USTF0",1748502234682,0.29246179,683.85,682.5,0.56834464]
["bitfinex-derivatives","BNBF0:USTF0",1748502234987,0.29246179,683.85,682.51,0.56850914]
["bitfinex-derivatives","BNBF0:USTF0",1748502235289,0.29246179,683.85,682.52,0.56850914]
["bitfinex-derivatives","BNBF0:USTF0",1748502235481,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502235482,0.29246179,683.85,682.53,0.56850914]
["bitfinex-derivatives","BNBF0:USTF0",1748502235682,0.29246179,683.85,682.54,0.56844103]
["bitfinex-derivatives","BNBF0:USTF0",1748502235881,0.29246179,683.85,682.55,0.56864081]
["bitfinex-derivatives","BNBF0:USTF0",1748502236085,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502236386,0.29246179,683.85,682.46,0.56864118]
["bitfinex-derivatives","BNBF0:USTF0",1748502236588,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502238085,0.29246179,683.85,682.46,0.56925213]
["bitfinex-derivatives","BNBF0:USTF0",1748502238389,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502238986,0.29246179,683.85,682.46,0.56933163]
["bitfinex-derivatives","BNBF0:USTF0",1748502239187,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502239791,0.29246179,683.85,682.46,0.56942901]
["bitfinex-derivatives","BNBF0:USTF0",1748502239987,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502241294,0.29246179,683.85,682.46,0.56984461]
["bitfinex-derivatives","BNBF0:USTF0",1748502241491,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502243093,0.29246179,683.85,682.46,0.56984889]
["bitfinex-derivatives","BNBF0:USTF0",1748502243287,0.29246179,683.85,682.45,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1748502243689,0.29246179,683.85,682.46,0.56985141]
["bitfinex-derivatives","BNBF0:USTF0",1748502243894,0.29246179,683.85,682.47,0.56984902]
["bitfinex-derivatives","BNBF0:USTF0",1748502244191,0.29246179,683.85,682.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748502245392,0.29246179,683.85,682.36,0.56985015]
["bitfinex-derivatives","BNBF0:USTF0",1748502245598,0.29246179,683.85,682.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748502246190,0.29246179,683.85,682.36,0.56957464]
["bitfinex-derivatives","BNBF0:USTF0",1748502246393,0.29246179,683.85,682.37,0.56957649]
["bitfinex-derivatives","BNBF0:USTF0",1748502246596,0.29246179,683.85,682.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748502248899,0.29246179,683.85,682.37,0.57072643]
["bitfinex-derivatives","BNBF0:USTF0",1748502249102,0.29246179,683.85,682.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748502249503,0.29246179,683.85,682.37,0.57072438]
["bitfinex-derivatives","BNBF0:USTF0",1748502249703,0.29246179,683.85,682.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748502250103,0.29246179,683.85,682.37,0.57072235]
["bitfinex-derivatives","BNBF0:USTF0",1748502250306,0.29246179,683.85,682.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748502251200,0.29246179,683.85,682.37,0.57110225]
["bitfinex-derivatives","BNBF0:USTF0",1748502251404,0.29246179,683.85,682.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748502251798,0.29246179,683.85,682.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748502252905,0.29246179,683.85,682.36,0.57122364]
["bitfinex-derivatives","BNBF0:USTF0",1748502253307,0.29246179,683.85,682.35,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748502253703,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502253903,0.29246179,683.85,682.37,0.57100942]
["bitfinex-derivatives","BNBF0:USTF0",1748502254108,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502254509,0.29246179,683.85,682.37,0.57057922]
["bitfinex-derivatives","BNBF0:USTF0",1748502254708,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502255209,0.29246179,683.85,682.37,0.57046921]
["bitfinex-derivatives","BNBF0:USTF0",1748502255409,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502255810,0.29246179,683.85,682.37,0.57036843]
["bitfinex-derivatives","BNBF0:USTF0",1748502256106,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502256107,0.29246179,683.85,682.38,0.57036921]
["bitfinex-derivatives","BNBF0:USTF0",1748502256312,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502256706,0.29246179,683.85,682.37,0.57029196]
["bitfinex-derivatives","BNBF0:USTF0",1748502257014,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502257015,0.29246179,683.85,682.36,1.23300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502257211,0.29246179,683.85,682.37,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502257407,0.29246179,683.85,682.38,0.57032117]
["bitfinex-derivatives","BNBF0:USTF0",1748502257609,0.29246179,683.85,682.39,0.57032116]
["bitfinex-derivatives","BNBF0:USTF0",1748502257809,0.29246179,683.85,682.36,1.23300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502258008,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502258311,0.29246179,683.85,682.37,1.03333316]
["bitfinex-derivatives","BNBF0:USTF0",1748502258513,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502259113,0.29246179,683.85,682.37,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1748502259414,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502259812,0.29246179,683.85,682.37,0.57041186]
["bitfinex-derivatives","BNBF0:USTF0",1748502260009,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502262016,0.29246179,683.85,682.37,0.57042906]
["bitfinex-derivatives","BNBF0:USTF0",1748502262212,0.29246179,683.85,682.38,0.57042906]
["bitfinex-derivatives","BNBF0:USTF0",1748502262412,0.29246179,683.85,682.39,0.57048168]
["bitfinex-derivatives","BNBF0:USTF0",1748502262616,0.29246179,683.85,682.4,0.57048168]
["bitfinex-derivatives","BNBF0:USTF0",1748502262812,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502263415,0.29246179,683.85,682.37,0.57050429]
["bitfinex-derivatives","BNBF0:USTF0",1748502263617,0.29246179,683.85,682.38,0.57056327]
["bitfinex-derivatives","BNBF0:USTF0",1748502263919,0.29246179,683.85,682.39,0.57056603]
["bitfinex-derivatives","BNBF0:USTF0",1748502264121,0.29246179,683.85,682.4,0.57056603]
["bitfinex-derivatives","BNBF0:USTF0",1748502264418,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502266116,0.29246179,683.85,682.37,0.57058042]
["bitfinex-derivatives","BNBF0:USTF0",1748502266316,0.29246179,683.85,682.36,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1748502267020,0.29246179,683.85,682.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502267320,0.29246179,683.85,677.01,0.7233039]
["bitfinex-derivatives","BNBF0:USTF0",1748502267321,0.29246179,683.85,682.17,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502267918,0.29246179,683.85,682.18,0.57053884]
["bitfinex-derivatives","BNBF0:USTF0",1748502268323,0.29246179,683.85,682.19,0.57056215]
["bitfinex-derivatives","BNBF0:USTF0",1748502268523,0.29246179,683.85,682.18,0.57053884]
["bitfinex-derivatives","BNBF0:USTF0",1748502268718,0.29246179,683.85,682.2,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748502269322,0.29246179,683.85,682.21,1.10846541]
["bitfinex-derivatives","BNBF0:USTF0",1748502269622,0.29246179,683.85,682.22,0.57046763]
["bitfinex-derivatives","BNBF0:USTF0",1748502269819,0.29246179,683.85,682.23,0.57044719]
["bitfinex-derivatives","BNBF0:USTF0",1748502270022,0.29246179,683.85,682.24,0.57044719]
["bitfinex-derivatives","BNBF0:USTF0",1748502270224,0.29246179,683.85,682.25,0.57044719]
["bitfinex-derivatives","BNBF0:USTF0",1748502270424,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502270725,0.29246179,683.85,682.22,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502270922,0.29246179,683.85,682.23,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502271124,0.29246179,683.85,682.24,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502271426,0.29246179,683.85,682.25,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502271623,0.29246179,683.85,682.26,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502271819,0.29246179,683.85,682.27,0.57052392]
["bitfinex-derivatives","BNBF0:USTF0",1748502272025,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502272425,0.29246179,683.85,682.22,0.57065284]
["bitfinex-derivatives","BNBF0:USTF0",1748502272726,0.29246179,683.85,682.23,0.57065284]
["bitfinex-derivatives","BNBF0:USTF0",1748502273027,0.29246179,683.85,682.24,0.57065284]
["bitfinex-derivatives","BNBF0:USTF0",1748502273227,0.29246179,683.85,682.25,0.57083285]
["bitfinex-derivatives","BNBF0:USTF0",1748502273422,0.29246179,683.85,682.26,0.57083285]
["bitfinex-derivatives","BNBF0:USTF0",1748502273624,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502273822,0.29246179,683.85,682.25,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502274029,0.29246179,683.85,682.26,0.57082788]
["bitfinex-derivatives","BNBF0:USTF0",1748502274227,0.29246179,683.85,682.27,0.57103333]
["bitfinex-derivatives","BNBF0:USTF0",1748502274428,0.29246179,683.85,682.28,0.57103333]
["bitfinex-derivatives","BNBF0:USTF0",1748502274629,0.29246179,683.85,682.29,0.57102883]
["bitfinex-derivatives","BNBF0:USTF0",1748502274828,0.29246179,683.85,682.3,0.57102883]
["bitfinex-derivatives","BNBF0:USTF0",1748502275027,0.29246179,683.85,682.31,0.57102883]
["bitfinex-derivatives","BNBF0:USTF0",1748502275223,0.29246179,683.85,682.32,0.57101181]
["bitfinex-derivatives","BNBF0:USTF0",1748502275425,0.29246179,683.85,682.33,0.57101014]
["bitfinex-derivatives","BNBF0:USTF0",1748502275625,0.29246179,683.85,682.34,0.57101014]
["bitfinex-derivatives","BNBF0:USTF0",1748502275825,0.29246179,683.85,682.35,0.57101662]
["bitfinex-derivatives","BNBF0:USTF0",1748502276028,0.29246179,683.85,682.36,0.57102326]
["bitfinex-derivatives","BNBF0:USTF0",1748502276231,0.29246179,683.85,682.37,0.57104621]
["bitfinex-derivatives","BNBF0:USTF0",1748502276425,0.29246179,683.85,682.38,0.57104614]
["bitfinex-derivatives","BNBF0:USTF0",1748502276625,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502277226,0.29246179,683.85,682.22,0.57108418]
["bitfinex-derivatives","BNBF0:USTF0",1748502277425,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502277627,0.29246179,683.85,682.22,0.57111202]
["bitfinex-derivatives","BNBF0:USTF0",1748502277827,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502278433,0.29246179,683.85,682.22,0.5711073]
["bitfinex-derivatives","BNBF0:USTF0",1748502278629,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502279232,0.29246179,683.85,682.22,0.57117137]
["bitfinex-derivatives","BNBF0:USTF0",1748502279430,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502279630,0.29246179,683.85,682.22,0.57115445]
["bitfinex-derivatives","BNBF0:USTF0",1748502279831,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502280333,0.29246179,683.85,682.22,0.57121585]
["bitfinex-derivatives","BNBF0:USTF0",1748502280533,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502281237,0.29246179,683.85,682.22,0.57130081]
["bitfinex-derivatives","BNBF0:USTF0",1748502281536,0.29246179,683.85,682.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748502282131,0.29246179,683.85,682.22,0.57142395]
["bitfinex-derivatives","BNBF0:USTF0",1748502282436,0.29246179,683.85,682.2,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748502283830,0.29246179,683.85,682.21,0.57181751]
["bitfinex-derivatives","BNBF0:USTF0",1748502284136,0.29246179,683.85,682.22,0.57181719]
["bitfinex-derivatives","BNBF0:USTF0",1748502284436,0.29246179,683.85,682.2,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748502285532,0.29246179,683.85,682.21,1.31511494]
["bitfinex-derivatives","BNBF0:USTF0",1748502285735,0.29246179,683.85,682.22,0.57211383]
["bitfinex-derivatives","BNBF0:USTF0",1748502285936,0.29246179,683.85,682.23,0.57211582]
["bitfinex-derivatives","BNBF0:USTF0",1748502286134,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502286135,0.29246179,683.85,682.24,0.57211438]
["bitfinex-derivatives","BNBF0:USTF0",1748502286333,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502287536,0.29246179,683.85,682.22,0.57212104]
["bitfinex-derivatives","BNBF0:USTF0",1748502287735,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502289438,0.29246179,683.85,682.22,0.57201395]
["bitfinex-derivatives","BNBF0:USTF0",1748502289639,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502290036,0.29246179,683.85,682.22,0.57194468]
["bitfinex-derivatives","BNBF0:USTF0",1748502290241,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502291541,0.29246179,683.85,682.22,0.57193557]
["bitfinex-derivatives","BNBF0:USTF0",1748502291738,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502293543,0.29246179,683.85,682.22,0.57187751]
["bitfinex-derivatives","BNBF0:USTF0",1748502293739,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502296646,0.29246179,683.85,682.22,0.57162324]
["bitfinex-derivatives","BNBF0:USTF0",1748502296945,0.29246179,683.85,682.23,0.57162324]
["bitfinex-derivatives","BNBF0:USTF0",1748502297140,0.29246179,683.85,682.24,0.57155008]
["bitfinex-derivatives","BNBF0:USTF0",1748502297338,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502297339,0.29246179,683.85,682.25,0.57155125]
["bitfinex-derivatives","BNBF0:USTF0",1748502297541,0.29246179,683.85,682.26,0.57155027]
["bitfinex-derivatives","BNBF0:USTF0",1748502297848,0.29246179,683.85,682.27,0.57154516]
["bitfinex-derivatives","BNBF0:USTF0",1748502298042,0.29246179,683.85,682.28,0.57154516]
["bitfinex-derivatives","BNBF0:USTF0",1748502298246,0.29246179,683.85,682.29,0.57154516]
["bitfinex-derivatives","BNBF0:USTF0",1748502298444,0.29246179,683.85,682.3,0.57154516]
["bitfinex-derivatives","BNBF0:USTF0",1748502298646,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502298647,0.29246179,683.85,682.31,0.57154516]
["bitfinex-derivatives","BNBF0:USTF0",1748502298848,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502299048,0.29246179,683.85,682.22,0.57154245]
["bitfinex-derivatives","BNBF0:USTF0",1748502299348,0.29246179,683.85,682.23,0.57153951]
["bitfinex-derivatives","BNBF0:USTF0",1748502299546,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502300541,0.29246179,683.85,682.22,0.571542]
["bitfinex-derivatives","BNBF0:USTF0",1748502300747,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502301146,0.29246179,683.85,682.22,0.57153421]
["bitfinex-derivatives","BNBF0:USTF0",1748502301450,0.29246179,683.85,682.23,0.5715278]
["bitfinex-derivatives","BNBF0:USTF0",1748502301747,0.29246179,683.85,682.24,0.57152595]
["bitfinex-derivatives","BNBF0:USTF0",1748502301949,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502302745,0.29246179,683.85,682.22,0.57151277]
["bitfinex-derivatives","BNBF0:USTF0",1748502302947,0.29246179,683.85,682.23,0.57151256]
["bitfinex-derivatives","BNBF0:USTF0",1748502303150,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502303447,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502303847,0.29246179,683.85,682.25,0.57146974]
["bitfinex-derivatives","BNBF0:USTF0",1748502304050,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502304452,0.29246179,683.85,682.25,0.5714706]
["bitfinex-derivatives","BNBF0:USTF0",1748502304652,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502304846,0.29246179,683.85,682.25,0.57147607]
["bitfinex-derivatives","BNBF0:USTF0",1748502305050,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502305546,0.29246179,683.85,682.25,0.57147419]
["bitfinex-derivatives","BNBF0:USTF0",1748502305748,0.29246179,683.85,682.26,0.57147093]
["bitfinex-derivatives","BNBF0:USTF0",1748502305951,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502306151,0.29246179,683.85,682.25,0.57146794]
["bitfinex-derivatives","BNBF0:USTF0",1748502306352,0.29246179,683.85,682.26,0.57146751]
["bitfinex-derivatives","BNBF0:USTF0",1748502306646,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502306847,0.29246179,683.85,682.25,0.57141132]
["bitfinex-derivatives","BNBF0:USTF0",1748502307147,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502307547,0.29246179,683.85,682.25,0.57141697]
["bitfinex-derivatives","BNBF0:USTF0",1748502307753,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502308353,0.29246179,683.85,682.25,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502308554,0.29246179,683.85,682.26,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502308854,0.29246179,683.85,682.27,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502309054,0.29246179,683.85,682.28,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502309249,0.29246179,683.85,682.29,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502309452,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502309453,0.29246179,683.85,682.3,0.57140657]
["bitfinex-derivatives","BNBF0:USTF0",1748502309753,0.29246179,683.85,682.31,0.5713221]
["bitfinex-derivatives","BNBF0:USTF0",1748502309950,0.29246179,683.85,682.32,0.5713221]
["bitfinex-derivatives","BNBF0:USTF0",1748502310150,0.29246179,683.85,682.33,0.57128582]
["bitfinex-derivatives","BNBF0:USTF0",1748502310455,0.29246179,683.85,682.34,0.57128582]
["bitfinex-derivatives","BNBF0:USTF0",1748502310656,0.29246179,683.85,682.35,0.57128582]
["bitfinex-derivatives","BNBF0:USTF0",1748502310849,0.29246179,683.85,682.36,0.57130418]
["bitfinex-derivatives","BNBF0:USTF0",1748502311155,0.29246179,683.85,682.37,0.57141669]
["bitfinex-derivatives","BNBF0:USTF0",1748502311354,0.29246179,683.85,682.38,0.57140847]
["bitfinex-derivatives","BNBF0:USTF0",1748502311654,0.29246179,683.85,682.39,0.57122002]
["bitfinex-derivatives","BNBF0:USTF0",1748502311850,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502311851,0.29246179,683.85,682.4,0.57122002]
["bitfinex-derivatives","BNBF0:USTF0",1748502312051,0.29246179,683.85,682.41,0.57123506]
["bitfinex-derivatives","BNBF0:USTF0",1748502312253,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502312451,0.29246179,683.85,682.25,0.57123584]
["bitfinex-derivatives","BNBF0:USTF0",1748502312656,0.29246179,683.85,682.26,0.57123462]
["bitfinex-derivatives","BNBF0:USTF0",1748502312957,0.29246179,683.85,682.27,0.57107606]
["bitfinex-derivatives","BNBF0:USTF0",1748502313151,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502313456,0.29246179,683.85,682.25,0.57101049]
["bitfinex-derivatives","BNBF0:USTF0",1748502313656,0.29246179,683.85,682.26,0.57101049]
["bitfinex-derivatives","BNBF0:USTF0",1748502313953,0.29246179,683.85,682.27,0.57101049]
["bitfinex-derivatives","BNBF0:USTF0",1748502314156,0.29246179,683.85,682.28,0.57094154]
["bitfinex-derivatives","BNBF0:USTF0",1748502314357,0.29246179,683.85,682.29,0.57093901]
["bitfinex-derivatives","BNBF0:USTF0",1748502314557,0.29246179,683.85,682.3,0.57093932]
["bitfinex-derivatives","BNBF0:USTF0",1748502314854,0.29246179,683.85,682.31,0.57093375]
["bitfinex-derivatives","BNBF0:USTF0",1748502315054,0.29246179,683.85,682.32,0.57093865]
["bitfinex-derivatives","BNBF0:USTF0",1748502315253,0.29246179,683.85,682.33,0.57093865]
["bitfinex-derivatives","BNBF0:USTF0",1748502315452,0.29246179,683.85,682.34,0.57093865]
["bitfinex-derivatives","BNBF0:USTF0",1748502315658,0.29246179,683.85,682.35,0.570913]
["bitfinex-derivatives","BNBF0:USTF0",1748502315858,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502316055,0.29246179,683.85,682.25,0.57091228]
["bitfinex-derivatives","BNBF0:USTF0",1748502316259,0.29246179,683.85,682.26,0.57091228]
["bitfinex-derivatives","BNBF0:USTF0",1748502316461,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502316660,0.29246179,683.85,682.25,0.5709053]
["bitfinex-derivatives","BNBF0:USTF0",1748502316855,0.29246179,683.85,682.26,0.57090804]
["bitfinex-derivatives","BNBF0:USTF0",1748502317060,0.29246179,683.85,682.27,0.57090367]
["bitfinex-derivatives","BNBF0:USTF0",1748502317260,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502317457,0.29246179,683.85,682.25,0.57090155]
["bitfinex-derivatives","BNBF0:USTF0",1748502317656,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502317961,0.29246179,683.85,682.25,0.57093749]
["bitfinex-derivatives","BNBF0:USTF0",1748502318156,0.29246179,683.85,682.26,0.57093543]
["bitfinex-derivatives","BNBF0:USTF0",1748502318361,0.29246179,683.85,682.35,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502318662,0.29246179,683.85,682.36,0.57099027]
["bitfinex-derivatives","BNBF0:USTF0",1748502318862,0.29246179,683.85,682.37,0.57099027]
["bitfinex-derivatives","BNBF0:USTF0",1748502319058,0.29246179,683.85,682.38,0.57102297]
["bitfinex-derivatives","BNBF0:USTF0",1748502319358,0.29246179,683.85,682.39,0.57102297]
["bitfinex-derivatives","BNBF0:USTF0",1748502319558,0.29246179,683.85,682.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502319559,0.29246179,683.85,682.4,0.57103701]
["bitfinex-derivatives","BNBF0:USTF0",1748502319762,0.29246179,683.85,682.41,0.57112458]
["bitfinex-derivatives","BNBF0:USTF0",1748502319963,0.29246179,683.85,682.42,0.57114378]
["bitfinex-derivatives","BNBF0:USTF0",1748502320156,0.29246179,683.85,682.43,0.57114423]
["bitfinex-derivatives","BNBF0:USTF0",1748502320360,0.29246179,683.85,682.44,0.57114423]
["bitfinex-derivatives","BNBF0:USTF0",1748502320561,0.29246179,683.85,682.45,0.57114423]
["bitfinex-derivatives","BNBF0:USTF0",1748502320758,0.29246179,683.85,682.46,0.57114423]
["bitfinex-derivatives","BNBF0:USTF0",1748502320962,0.29246179,683.85,682.47,0.5711786]
["bitfinex-derivatives","BNBF0:USTF0",1748502321160,0.29246179,683.85,682.48,0.5711786]
["bitfinex-derivatives","BNBF0:USTF0",1748502321359,0.29246179,683.85,682.49,0.57118513]
["bitfinex-derivatives","BNBF0:USTF0",1748502321564,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502321765,0.29246179,683.85,682.25,0.57120736]
["bitfinex-derivatives","BNBF0:USTF0",1748502321962,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502322166,0.29246179,683.85,682.25,0.57120712]
["bitfinex-derivatives","BNBF0:USTF0",1748502322361,0.29246179,683.85,682.26,0.57120712]
["bitfinex-derivatives","BNBF0:USTF0",1748502322563,0.29246179,683.85,682.27,0.57120857]
["bitfinex-derivatives","BNBF0:USTF0",1748502322761,0.29246179,683.85,682.28,0.57120855]
["bitfinex-derivatives","BNBF0:USTF0",1748502322963,0.29246179,683.85,682.29,0.57120855]
["bitfinex-derivatives","BNBF0:USTF0",1748502323266,0.29246179,683.85,682.3,0.57120855]
["bitfinex-derivatives","BNBF0:USTF0",1748502323468,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502323664,0.29246179,683.85,682.25,0.57122892]
["bitfinex-derivatives","BNBF0:USTF0",1748502323862,0.29246179,683.85,682.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1748502327369,0.29246179,683.85,682.25,0.5712199]
["bitfinex-derivatives","BNBF0:USTF0",1748502327568,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502327768,0.29246179,683.85,682.22,0.57118487]
["bitfinex-derivatives","BNBF0:USTF0",1748502327971,0.29246179,683.85,682.21,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1748502329465,0.29246179,683.85,682.22,0.57123681]
["bitfinex-derivatives","BNBF0:USTF0",1748502329672,0.29246179,683.85,682.18,0.57053884]
["bitfinex-derivatives","BNBF0:USTF0",1748502329872,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502330375,0.29246179,683.85,682.24,0.57146434]
["bitfinex-derivatives","BNBF0:USTF0",1748502330567,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502331069,0.29246179,683.85,682.24,0.57144999]
["bitfinex-derivatives","BNBF0:USTF0",1748502331269,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502332469,0.29246179,683.85,682.24,0.57203944]
["bitfinex-derivatives","BNBF0:USTF0",1748502332672,0.29246179,683.85,682.25,0.57203944]
["bitfinex-derivatives","BNBF0:USTF0",1748502332871,0.29246179,683.85,682.26,0.5720378]
["bitfinex-derivatives","BNBF0:USTF0",1748502333171,0.29246179,683.85,682.27,0.57254193]
["bitfinex-derivatives","BNBF0:USTF0",1748502333372,0.29246179,683.85,682.28,0.57253918]
["bitfinex-derivatives","BNBF0:USTF0",1748502333575,0.29246179,683.85,682.29,0.57253918]
["bitfinex-derivatives","BNBF0:USTF0",1748502333777,0.29246179,683.85,682.3,0.57253888]
["bitfinex-derivatives","BNBF0:USTF0",1748502333975,0.29246179,683.85,682.31,0.57253888]
["bitfinex-derivatives","BNBF0:USTF0",1748502334172,0.29246179,683.85,682.32,0.57253888]
["bitfinex-derivatives","BNBF0:USTF0",1748502334376,0.29246179,683.85,682.33,0.57253888]
["bitfinex-derivatives","BNBF0:USTF0",1748502334676,0.29246179,683.85,682.34,0.57253888]
["bitfinex-derivatives","BNBF0:USTF0",1748502334877,0.29246179,683.85,682.35,0.57269104]
["bitfinex-derivatives","BNBF0:USTF0",1748502335072,0.29246179,683.85,682.36,0.57297414]
["bitfinex-derivatives","BNBF0:USTF0",1748502335274,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502335777,0.29246179,683.85,682.26,0.57297143]
["bitfinex-derivatives","BNBF0:USTF0",1748502336078,0.29246179,683.85,682.27,0.57292168]
["bitfinex-derivatives","BNBF0:USTF0",1748502336277,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502336979,0.29246179,683.85,682.26,0.57297843]
["bitfinex-derivatives","BNBF0:USTF0",1748502337177,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502337375,0.29246179,683.85,682.26,0.57310166]
["bitfinex-derivatives","BNBF0:USTF0",1748502337574,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502337975,0.29246179,683.85,682.26,0.57309537]
["bitfinex-derivatives","BNBF0:USTF0",1748502338274,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502339780,0.29246179,683.85,682.26,0.57329539]
["bitfinex-derivatives","BNBF0:USTF0",1748502339980,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502340778,0.29246179,683.85,682.26,0.57336201]
["bitfinex-derivatives","BNBF0:USTF0",1748502340978,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502341980,0.29246179,683.85,682.26,0.57339796]
["bitfinex-derivatives","BNBF0:USTF0",1748502342280,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502344086,0.29246179,683.85,682.26,0.57341773]
["bitfinex-derivatives","BNBF0:USTF0",1748502344280,0.29246179,683.85,682.27,0.57341773]
["bitfinex-derivatives","BNBF0:USTF0",1748502344479,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502345085,0.29246179,683.85,682.26,0.5735463]
["bitfinex-derivatives","BNBF0:USTF0",1748502345288,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502345889,0.29246179,683.85,682.26,0.57302469]
["bitfinex-derivatives","BNBF0:USTF0",1748502346187,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502347886,0.29246179,683.85,682.26,0.57296766]
["bitfinex-derivatives","BNBF0:USTF0",1748502348083,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502348589,0.29246179,683.85,682.26,0.5729871]
["bitfinex-derivatives","BNBF0:USTF0",1748502348791,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502349086,0.29246179,683.85,682.26,0.57298118]
["bitfinex-derivatives","BNBF0:USTF0",1748502349290,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502350486,0.29246179,683.85,682.26,0.57297277]
["bitfinex-derivatives","BNBF0:USTF0",1748502350787,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502350985,0.29246179,683.85,682.26,0.57292228]
["bitfinex-derivatives","BNBF0:USTF0",1748502351189,0.29246179,683.85,682.25,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748502351793,0.29246179,683.85,682.26,0.57287856]
["bitfinex-derivatives","BNBF0:USTF0",1748502351986,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502352590,0.29246179,683.85,682.24,0.57274405]
["bitfinex-derivatives","BNBF0:USTF0",1748502352787,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502353592,0.29246179,683.85,682.24,0.57275263]
["bitfinex-derivatives","BNBF0:USTF0",1748502353794,0.29246179,683.85,682.25,0.57275263]
["bitfinex-derivatives","BNBF0:USTF0",1748502354094,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502354095,0.29246179,683.85,682.26,0.57211991]
["bitfinex-derivatives","BNBF0:USTF0",1748502354295,0.29246179,683.85,682.27,0.57211991]
["bitfinex-derivatives","BNBF0:USTF0",1748502354491,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502354492,0.29246179,683.85,682.28,0.57212281]
["bitfinex-derivatives","BNBF0:USTF0",1748502354690,0.29246179,683.85,682.29,0.57212902]
["bitfinex-derivatives","BNBF0:USTF0",1748502354893,0.29246179,683.85,682.3,0.57212902]
["bitfinex-derivatives","BNBF0:USTF0",1748502355089,0.29246179,683.85,682.23,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1748502355090,0.29246179,683.85,682.31,0.57212902]
["bitfinex-derivatives","BNBF0:USTF0",1748502355294,0.29246179,683.85,682.32,0.57212902]
["bitfinex-derivatives","BNBF0:USTF0",1748502355494,0.29246179,683.85,682.33,0.57059333]
["bitfinex-derivatives","BNBF0:USTF0",1748502355695,0.29246179,683.85,682.34,0.57059333]
["bitfinex-derivatives","BNBF0:USTF0",1748502355895,0.29246179,683.85,682.35,0.57059333]
["bitfinex-derivatives","BNBF0:USTF0",1748502356095,0.29246179,683.85,682.36,0.57035053]
["bitfinex-derivatives","BNBF0:USTF0",1748502356299,0.29246179,683.85,682.37,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502356496,0.29246179,683.85,682.38,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502356698,0.29246179,683.85,682.39,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502356894,0.29246179,683.85,682.4,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502357097,0.29246179,683.85,682.41,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502357299,0.29246179,683.85,682.42,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502357500,0.29246179,683.85,682.43,0.57026351]
["bitfinex-derivatives","BNBF0:USTF0",1748502357795,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502357995,0.29246179,683.85,682.34,0.57011562]
["bitfinex-derivatives","BNBF0:USTF0",1748502358197,0.29246179,683.85,682.35,0.57014907]
["bitfinex-derivatives","BNBF0:USTF0",1748502358400,0.29246179,683.85,682.36,0.57014907]
["bitfinex-derivatives","BNBF0:USTF0",1748502358599,0.29246179,683.85,682.37,0.57014825]
["bitfinex-derivatives","BNBF0:USTF0",1748502358800,0.29246179,683.85,682.38,0.57014825]
["bitfinex-derivatives","BNBF0:USTF0",1748502358999,0.29246179,683.85,682.39,0.57014825]
["bitfinex-derivatives","BNBF0:USTF0",1748502359202,0.29246179,683.85,682.4,0.57014825]
["bitfinex-derivatives","BNBF0:USTF0",1748502359400,0.29246179,683.85,682.41,0.57014825]
["bitfinex-derivatives","BNBF0:USTF0",1748502359601,0.29246179,683.85,682.42,0.57011576]
["bitfinex-derivatives","BNBF0:USTF0",1748502359900,0.29246179,683.85,682.43,0.57011409]
["bitfinex-derivatives","BNBF0:USTF0",1748502360201,0.29246179,683.85,682.44,0.57011409]
["bitfinex-derivatives","BNBF0:USTF0",1748502360397,0.29246179,683.85,682.45,0.57011409]
["bitfinex-derivatives","BNBF0:USTF0",1748502360601,0.29246179,683.85,682.46,0.57011409]
["bitfinex-derivatives","BNBF0:USTF0",1748502360801,0.29246179,683.85,682.47,0.57011409]
["bitfinex-derivatives","BNBF0:USTF0",1748502361003,0.29246179,683.85,682.48,0.57010702]
["bitfinex-derivatives","BNBF0:USTF0",1748502361197,0.29246179,683.85,682.49,0.57010702]
["bitfinex-derivatives","BNBF0:USTF0",1748502361397,0.29246179,683.85,682.5,0.57010702]
["bitfinex-derivatives","BNBF0:USTF0",1748502361597,0.29246179,683.85,682.51,0.57010201]
["bitfinex-derivatives","BNBF0:USTF0",1748502361799,0.29246179,683.85,682.52,0.57010201]
["bitfinex-derivatives","BNBF0:USTF0",1748502361997,0.29246179,683.85,682.53,0.5701055]
["bitfinex-derivatives","BNBF0:USTF0",1748502362197,0.29246179,683.85,682.54,0.5701036]
["bitfinex-derivatives","BNBF0:USTF0",1748502362398,0.29246179,683.85,682.55,0.57010506]
["bitfinex-derivatives","BNBF0:USTF0",1748502362703,0.29246179,683.85,682.56,0.57010506]
["bitfinex-derivatives","BNBF0:USTF0",1748502362902,0.29246179,683.85,682.57,0.57010506]
["bitfinex-derivatives","BNBF0:USTF0",1748502363104,0.29246179,683.85,682.58,0.57022707]
["bitfinex-derivatives","BNBF0:USTF0",1748502363302,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502363504,0.29246179,683.85,682.34,0.57023754]
["bitfinex-derivatives","BNBF0:USTF0",1748502363805,0.29246179,683.85,682.35,0.57023655]
["bitfinex-derivatives","BNBF0:USTF0",1748502364103,0.29246179,683.85,682.36,0.57023425]
["bitfinex-derivatives","BNBF0:USTF0",1748502364301,0.29246179,683.85,682.37,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502364505,0.29246179,683.85,682.38,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502364698,0.29246179,683.85,682.39,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502364901,0.29246179,683.85,682.4,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502365096,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502365097,0.29246179,683.85,682.41,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502365299,0.29246179,683.85,682.42,0.57023507]
["bitfinex-derivatives","BNBF0:USTF0",1748502365505,0.29246179,683.85,682.43,0.5702351]
["bitfinex-derivatives","BNBF0:USTF0",1748502365699,0.29246179,683.85,682.44,0.57024402]
["bitfinex-derivatives","BNBF0:USTF0",1748502365898,0.29246179,683.85,682.45,0.57024402]
["bitfinex-derivatives","BNBF0:USTF0",1748502366105,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502366403,0.29246179,683.85,682.34,0.57033732]
["bitfinex-derivatives","BNBF0:USTF0",1748502366605,0.29246179,683.85,682.35,0.57033732]
["bitfinex-derivatives","BNBF0:USTF0",1748502366807,0.29246179,683.85,682.36,0.57033732]
["bitfinex-derivatives","BNBF0:USTF0",1748502367100,0.29246179,683.85,682.37,0.57033732]
["bitfinex-derivatives","BNBF0:USTF0",1748502367301,0.29246179,683.85,682.38,0.57040027]
["bitfinex-derivatives","BNBF0:USTF0",1748502367504,0.29246179,683.85,682.39,0.57039964]
["bitfinex-derivatives","BNBF0:USTF0",1748502367704,0.29246179,683.85,682.4,0.57031341]
["bitfinex-derivatives","BNBF0:USTF0",1748502367900,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502368107,0.29246179,683.85,682.34,0.5703168]
["bitfinex-derivatives","BNBF0:USTF0",1748502368405,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502369706,0.29246179,683.85,682.34,0.57031586]
["bitfinex-derivatives","BNBF0:USTF0",1748502369907,0.29246179,683.85,682.35,0.57031586]
["bitfinex-derivatives","BNBF0:USTF0",1748502370209,0.29246179,683.85,682.36,0.57031707]
["bitfinex-derivatives","BNBF0:USTF0",1748502370503,0.29246179,683.85,682.37,0.5703185]
["bitfinex-derivatives","BNBF0:USTF0",1748502370701,0.29246179,683.85,682.38,0.5703175]
["bitfinex-derivatives","BNBF0:USTF0",1748502370906,0.29246179,683.85,682.39,0.5703175]
["bitfinex-derivatives","BNBF0:USTF0",1748502371107,0.29246179,683.85,682.4,0.5703175]
["bitfinex-derivatives","BNBF0:USTF0",1748502371310,0.29246179,683.85,682.41,0.5703175]
["bitfinex-derivatives","BNBF0:USTF0",1748502371503,0.29246179,683.85,682.42,0.5703175]
["bitfinex-derivatives","BNBF0:USTF0",1748502371803,0.29246179,683.85,682.43,0.57017631]
["bitfinex-derivatives","BNBF0:USTF0",1748502372005,0.29246179,683.85,682.44,0.57017571]
["bitfinex-derivatives","BNBF0:USTF0",1748502372206,0.29246179,683.85,682.45,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502372406,0.29246179,683.85,682.46,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502372606,0.29246179,683.85,682.47,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502372809,0.29246179,683.85,682.48,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502373009,0.29246179,683.85,682.49,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502373209,0.29246179,683.85,682.5,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502373410,0.29246179,683.85,682.51,0.57017469]
["bitfinex-derivatives","BNBF0:USTF0",1748502373706,0.29246179,683.85,682.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748502373707,0.29246179,683.85,682.52,0.57020872]
["bitfinex-derivatives","BNBF0:USTF0",1748502373906,0.29246179,683.85,682.53,0.57022106]
["bitfinex-derivatives","BNBF0:USTF0",1748502374107,0.29246179,683.85,682.54,0.57023025]
["bitfinex-derivatives","BNBF0:USTF0",1748502374305,0.29246179,683.85,682.55,0.57023022]
["bitfinex-derivatives","BNBF0:USTF0",1748502374509,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502374707,0.29246179,683.85,682.53,0.57022724]
["bitfinex-derivatives","BNBF0:USTF0",1748502374908,0.29246179,683.85,682.54,0.57022724]
["bitfinex-derivatives","BNBF0:USTF0",1748502375111,0.29246179,683.85,682.55,0.57022724]
["bitfinex-derivatives","BNBF0:USTF0",1748502375411,0.29246179,683.85,682.56,0.57020353]
["bitfinex-derivatives","BNBF0:USTF0",1748502375609,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502375809,0.29246179,683.85,682.53,0.57018058]
["bitfinex-derivatives","BNBF0:USTF0",1748502376012,0.29246179,683.85,682.54,0.57018286]
["bitfinex-derivatives","BNBF0:USTF0",1748502376212,0.29246179,683.85,682.55,0.57018252]
["bitfinex-derivatives","BNBF0:USTF0",1748502376513,0.29246179,683.85,682.56,0.57018252]
["bitfinex-derivatives","BNBF0:USTF0",1748502376711,0.29246179,683.85,682.57,0.57018252]
["bitfinex-derivatives","BNBF0:USTF0",1748502376908,0.29246179,683.85,682.58,0.57018252]
["bitfinex-derivatives","BNBF0:USTF0",1748502377212,0.29246179,683.85,682.59,0.57018594]
["bitfinex-derivatives","BNBF0:USTF0",1748502377410,0.29246179,683.85,682.6,0.57018817]
["bitfinex-derivatives","BNBF0:USTF0",1748502377613,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502377812,0.29246179,683.85,682.53,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502378016,0.29246179,683.85,682.54,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502378212,0.29246179,683.85,682.55,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502378516,0.29246179,683.85,682.56,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502378816,0.29246179,683.85,682.57,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502379119,0.29246179,683.85,682.58,0.57022301]
["bitfinex-derivatives","BNBF0:USTF0",1748502379413,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502379712,0.29246179,683.85,682.53,0.57039286]
["bitfinex-derivatives","BNBF0:USTF0",1748502379917,0.29246179,683.85,682.54,0.57046861]
["bitfinex-derivatives","BNBF0:USTF0",1748502380118,0.29246179,683.85,682.55,0.57046196]
["bitfinex-derivatives","BNBF0:USTF0",1748502380316,0.29246179,683.85,682.56,0.57046196]
["bitfinex-derivatives","BNBF0:USTF0",1748502380516,0.29246179,683.85,682.57,0.57046196]
["bitfinex-derivatives","BNBF0:USTF0",1748502380716,0.29246179,683.85,682.58,0.57046196]
["bitfinex-derivatives","BNBF0:USTF0",1748502381012,0.29246179,683.85,682.59,0.57055098]
["bitfinex-derivatives","BNBF0:USTF0",1748502381213,0.29246179,683.85,682.6,0.57055037]
["bitfinex-derivatives","BNBF0:USTF0",1748502381417,0.29246179,683.85,682.61,0.57055406]
["bitfinex-derivatives","BNBF0:USTF0",1748502381618,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502382815,0.29246179,683.85,682.53,0.57071621]
["bitfinex-derivatives","BNBF0:USTF0",1748502383013,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502383714,0.29246179,683.85,682.53,0.57092519]
["bitfinex-derivatives","BNBF0:USTF0",1748502383915,0.29246179,683.85,682.54,0.57113908]
["bitfinex-derivatives","BNBF0:USTF0",1748502384119,0.29246179,683.85,682.55,0.57113908]
["bitfinex-derivatives","BNBF0:USTF0",1748502384414,0.29246179,683.85,682.56,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502384618,0.29246179,683.85,682.57,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502384819,0.29246179,683.85,682.58,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502385020,0.29246179,683.85,682.59,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502385222,0.29246179,683.85,682.6,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502385521,0.29246179,683.85,682.61,0.57114468]
["bitfinex-derivatives","BNBF0:USTF0",1748502385720,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502386220,0.29246179,683.85,682.53,0.57117867]
["bitfinex-derivatives","BNBF0:USTF0",1748502386420,0.29246179,683.85,682.54,0.57117482]
["bitfinex-derivatives","BNBF0:USTF0",1748502386617,0.29246179,683.85,682.55,0.57117439]
["bitfinex-derivatives","BNBF0:USTF0",1748502386821,0.29246179,683.85,682.56,0.57117439]
["bitfinex-derivatives","BNBF0:USTF0",1748502387122,0.29246179,683.85,682.57,0.57117439]
["bitfinex-derivatives","BNBF0:USTF0",1748502387321,0.29246179,683.85,682.58,0.57117439]
["bitfinex-derivatives","BNBF0:USTF0",1748502387523,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502387718,0.29246179,683.85,682.53,0.57114951]
["bitfinex-derivatives","BNBF0:USTF0",1748502388018,0.29246179,683.85,682.54,0.57114951]
["bitfinex-derivatives","BNBF0:USTF0",1748502388318,0.29246179,683.85,682.55,0.57115974]
["bitfinex-derivatives","BNBF0:USTF0",1748502388523,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502388722,0.29246179,683.85,682.53,0.57115157]
["bitfinex-derivatives","BNBF0:USTF0",1748502388921,0.29246179,683.85,682.54,0.57115154]
["bitfinex-derivatives","BNBF0:USTF0",1748502389117,0.29246179,683.85,682.55,0.57117339]
["bitfinex-derivatives","BNBF0:USTF0",1748502389321,0.29246179,683.85,682.56,0.57117339]
["bitfinex-derivatives","BNBF0:USTF0",1748502389522,0.29246179,683.85,682.57,0.57117339]
["bitfinex-derivatives","BNBF0:USTF0",1748502389823,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502390821,0.29246179,683.85,682.53,0.57116708]
["bitfinex-derivatives","BNBF0:USTF0",1748502391017,0.29246179,683.85,682.54,0.57116722]
["bitfinex-derivatives","BNBF0:USTF0",1748502391218,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502391616,0.29246179,683.85,682.53,0.57118446]
["bitfinex-derivatives","BNBF0:USTF0",1748502391917,0.29246179,683.85,682.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748502392123,0.29246179,683.85,682.53,0.57118191]
["bitfinex-derivatives","BNBF0:USTF0",1748502392321,0.29246179,683.85,682.54,0.57118263]
["bitfinex-derivatives","BNBF0:USTF0",1748502392520,0.29246179,683.85,682.55,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748502392722,0.29246179,683.85,682.56,0.57118493]
["bitfinex-derivatives","BNBF0:USTF0",1748502392923,0.29246179,683.85,682.57,0.57118581]
["bitfinex-derivatives","BNBF0:USTF0",1748502393225,0.29246179,683.85,682.58,0.57118544]
["bitfinex-derivatives","BNBF0:USTF0",1748502393418,0.29246179,683.85,682.59,0.57118544]
["bitfinex-derivatives","BNBF0:USTF0",1748502393619,0.29246179,683.85,682.6,0.57118544]
["bitfinex-derivatives","BNBF0:USTF0",1748502393820,0.29246179,683.85,682.61,0.57118544]
["bitfinex-derivatives","BNBF0:USTF0",1748502394023,0.29246179,683.85,682.62,0.57138728]
["bitfinex-derivatives","BNBF0:USTF0",1748502394222,0.29246179,683.85,682.59,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502394817,0.29246179,683.85,682.6,0.57154492]
["bitfinex-derivatives","BNBF0:USTF0",1748502395023,0.29246179,683.85,682.61,0.57152885]
["bitfinex-derivatives","BNBF0:USTF0",1748502395223,0.29246179,683.85,682.62,0.57152885]
["bitfinex-derivatives","BNBF0:USTF0",1748502395519,0.29246179,683.85,682.63,0.57152885]
["bitfinex-derivatives","BNBF0:USTF0",1748502395725,0.29246179,683.85,682.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748502395920,0.29246179,683.85,682.63,0.57144023]
["bitfinex-derivatives","BNBF0:USTF0",1748502396119,0.29246179,683.85,682.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748502396120,0.29246179,683.85,682.64,0.57139382]
["bitfinex-derivatives","BNBF0:USTF0",1748502396423,0.29246179,683.85,682.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748502424950,0.25483677,683.55,682.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748502425148,0.29259871,683.53,682.62,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1748502428254,0.29259871,683.53,682.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1748502439956,0.29259871,683.53,682.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748502445166,0.29259871,683.53,682.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1748502472078,0.29259871,683.53,682.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748502479182,0.29259871,683.53,682.67,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748502491197,0.29259871,683.53,682.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748502493998,0.29259871,683.53,682.67,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748502511705,0.29259871,683.53,682.68,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748502540621,0.29259871,683.53,682.67,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748502542525,0.29259871,683.53,682.68,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748502543022,0.29259871,683.53,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502543422,0.29259871,683.53,681.91,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502544228,0.29259871,683.53,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502544528,0.29259871,683.53,681.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502544927,0.29259871,683.53,681.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502545529,0.29259871,683.53,681.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502545923,0.29259871,683.53,681.99,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502546227,0.29259871,683.53,682.0,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502546421,0.29259871,683.53,682.01,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502546627,0.29259871,683.53,681.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502546828,0.29259871,683.53,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502547028,0.29259871,683.53,681.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502547230,0.29259871,683.53,681.52,0.75646174]
["bitfinex-derivatives","BNBF0:USTF0",1748502547432,0.29259871,683.53,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1748502547929,0.29259871,683.53,681.53,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748502548632,0.29259871,683.53,681.54,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502553334,0.29259871,683.53,681.64,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502553729,0.29259871,683.53,681.62,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502553934,0.29259871,683.53,681.63,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502554134,0.29259871,683.53,681.66,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502556133,0.29259871,683.53,681.67,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502558442,0.29259871,683.53,681.54,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502558443,0.29259871,683.53,681.68,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502558839,0.29259871,683.53,681.69,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502559041,0.29259871,683.53,681.66,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502559443,0.29259871,683.53,681.67,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502559744,0.29259871,683.53,681.71,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502560139,0.29259871,683.53,681.72,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502561346,0.29259871,683.53,681.71,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502561546,0.29259871,683.53,681.72,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502562045,0.29259871,683.53,681.71,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502562341,0.29259871,683.53,681.54,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748502562342,0.29259871,683.53,681.72,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502562546,0.29259871,683.53,681.73,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502562745,0.29259871,683.53,681.73,0.98900007]
["bitfinex-derivatives","BNBF0:USTF0",1748502562946,0.29259871,683.53,681.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748502563342,0.29259871,683.53,681.73,0.98900007]
["bitfinex-derivatives","BNBF0:USTF0",1748502563646,0.29259871,683.53,681.75,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502563846,0.29259871,683.53,681.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748502564047,0.29259871,683.53,681.78,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502566049,0.29259871,683.53,681.79,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748502566445,0.29259871,683.53,681.79,1.06900007]
["bitfinex-derivatives","BNBF0:USTF0",1748502567448,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502568649,0.29259871,683.53,681.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502569048,0.29259871,683.53,681.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502569652,0.29259871,683.53,681.85,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502569850,0.29259871,683.53,681.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502570056,0.29259871,683.53,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502570259,0.29259871,683.53,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502570453,0.29259871,683.53,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502571358,0.29259871,683.53,681.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502572553,0.29259871,683.53,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502572957,0.29259871,683.53,681.91,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502573158,0.29259871,683.53,681.79,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748502573159,0.29259871,683.53,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502574462,0.29259871,683.53,681.91,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502575463,0.29259871,683.53,681.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502575659,0.29259871,683.53,681.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502576461,0.29259871,683.53,681.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502577165,0.29259871,683.53,681.79,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748502580269,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502591672,0.29259871,683.53,681.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502592073,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502592474,0.29259871,683.53,681.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502592674,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502593377,0.29259871,683.53,681.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502594274,0.29259871,683.53,681.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502594471,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502594472,0.29259871,683.53,681.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502595371,0.29259871,683.53,681.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502595875,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502596377,0.29259871,683.53,681.8,1.10400007]
["bitfinex-derivatives","BNBF0:USTF0",1748502596575,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502597173,0.29259871,683.53,681.8,1.10400007]
["bitfinex-derivatives","BNBF0:USTF0",1748502597376,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502597674,0.29259871,683.53,681.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502598375,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502599371,0.29259871,683.53,681.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502599575,0.29259871,683.53,681.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502600273,0.29259871,683.53,681.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502600877,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502601876,0.29259871,683.53,681.8,1.10400007]
["bitfinex-derivatives","BNBF0:USTF0",1748502602274,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502602576,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502604679,0.29259871,683.53,681.8,1.10400007]
["bitfinex-derivatives","BNBF0:USTF0",1748502605075,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502605774,0.29259871,683.53,681.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502605979,0.29259871,683.53,681.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502606275,0.29259871,683.53,681.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502606675,0.29259871,683.53,681.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502607179,0.29259871,683.53,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502607678,0.29259871,683.53,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502608280,0.29259871,683.53,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502608981,0.29259871,683.53,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502609377,0.29259871,683.53,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502609778,0.29259871,683.53,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502610179,0.29259871,683.53,681.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502610384,0.29259871,683.53,681.85,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502611578,0.29259871,683.53,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502612177,0.29259871,683.53,681.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502612782,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502612783,0.29259871,683.53,681.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502613578,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502613579,0.29259871,683.53,681.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502613778,0.29259871,683.53,681.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502613978,0.29259871,683.53,681.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748502615183,0.29259871,683.53,681.79,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748502616986,0.29259871,683.53,681.8,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748502620486,0.29259871,683.53,681.81,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748502625294,0.25490864,683.13,681.81,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748502625491,0.29277861,683.11,681.81,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748502627699,0.29277861,683.11,681.86,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502627898,0.29277861,683.11,681.81,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748502627899,0.29277861,683.11,681.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502628699,0.29277861,683.11,681.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502629195,0.29277861,683.11,681.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502631098,0.29277861,683.11,681.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502631300,0.29277861,683.11,681.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502631494,0.29277861,683.11,681.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502631894,0.29277861,683.11,682.23,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502632495,0.29277861,683.11,681.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748502632496,0.29277861,683.11,682.25,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502633099,0.29277861,683.11,682.21,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502633798,0.29277861,683.11,682.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502634697,0.29277861,683.11,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502634896,0.29277861,683.11,682.26,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502635199,0.29277861,683.11,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502635798,0.29277861,683.11,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502636297,0.29277861,683.11,681.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748502636298,0.29277861,683.11,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502636502,0.29277861,683.11,682.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502636903,0.29277861,683.11,681.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502636904,0.29277861,683.11,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502637203,0.29277861,683.11,682.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502637902,0.29277861,683.11,682.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502638702,0.29277861,683.11,681.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748502638703,0.29277861,683.11,682.3,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502639104,0.29277861,683.11,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502640604,0.29277861,683.11,682.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502641705,0.29277861,683.11,681.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1748502648610,0.29277861,683.11,681.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502648810,0.29277861,683.11,682.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502649210,0.29277861,683.11,682.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502649611,0.29277861,683.11,682.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502650208,0.29277861,683.11,682.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502650512,0.29277861,683.11,682.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502651008,0.29277861,683.11,682.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502651806,0.29277861,683.11,682.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502652708,0.29277861,683.11,682.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502653709,0.29277861,683.11,682.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502653914,0.29277861,683.11,682.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502654212,0.29277861,683.11,682.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502654709,0.29277861,683.11,682.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502654909,0.29277861,683.11,682.16,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502655713,0.29277861,683.11,682.23,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502656618,0.29277861,683.11,682.26,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502657512,0.29277861,683.11,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502657712,0.29277861,683.11,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502658318,0.29277861,683.11,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502659020,0.29277861,683.11,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502659223,0.29277861,683.11,682.17,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502660917,0.29277861,683.11,682.16,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502661121,0.29277861,683.11,682.19,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502661322,0.29277861,683.11,682.2,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502662224,0.29277861,683.11,682.3,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502662422,0.29277861,683.11,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502662619,0.29277861,683.11,682.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502662819,0.29277861,683.11,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502663024,0.29277861,683.11,682.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502663523,0.29277861,683.11,682.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502663721,0.29277861,683.11,682.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502663722,0.29277861,683.11,682.41,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502664319,0.29277861,683.11,682.48,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502664722,0.29277861,683.11,682.43,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502665024,0.29277861,683.11,682.44,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502665426,0.29277861,683.11,682.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502665822,0.29277861,683.11,682.4,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502666526,0.29277861,683.11,682.41,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502666729,0.29277861,683.11,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502667125,0.25478173,683.69,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502667325,0.29253879,683.67,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502667723,0.29253879,683.67,682.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502667928,0.29253879,683.67,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1748502668530,0.29253879,683.67,682.04,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502668730,0.29253879,683.67,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1748502669127,0.29253879,683.67,682.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502669331,0.29253879,683.67,682.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502669524,0.29253879,683.67,682.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502669726,0.29253879,683.67,682.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502669925,0.29253879,683.67,682.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502670230,0.29253879,683.67,682.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502670428,0.29253879,683.67,682.54,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502670633,0.29253879,683.67,682.44,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502671231,0.29253879,683.67,682.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502671427,0.29253879,683.67,682.35,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502671631,0.29253879,683.67,682.3,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502672333,0.29253879,683.67,682.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502672629,0.29253879,683.67,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1748502672630,0.29253879,683.67,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502672832,0.29253879,683.67,682.24,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502673534,0.29253879,683.67,682.21,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502673833,0.29253879,683.67,682.21,0.75616493]
["bitfinex-derivatives","BNBF0:USTF0",1748502674232,0.29253879,683.67,682.22,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502674633,0.29253879,683.67,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1748502675333,0.29253879,683.67,682.22,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502675534,0.29253879,683.67,682.21,0.75616493]
["bitfinex-derivatives","BNBF0:USTF0",1748502675735,0.29253879,683.67,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1748502677429,0.29253879,683.67,682.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1748502687642,0.29253879,683.67,682.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502688242,0.29253879,683.67,682.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1748502688243,0.29253879,683.67,682.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502688438,0.29253879,683.67,682.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502689042,0.29253879,683.67,682.39,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502689245,0.29253879,683.67,682.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502689543,0.29253879,683.67,682.43,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502689738,0.29253879,683.67,682.41,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502689938,0.29253879,683.67,682.4,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502690339,0.29253879,683.67,682.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502691344,0.29253879,683.67,682.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502691546,0.29253879,683.67,682.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502691745,0.29253879,683.67,682.46,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502692243,0.29253879,683.67,682.5,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502692841,0.29253879,683.67,682.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502693040,0.29253879,683.67,682.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1748502693041,0.29253879,683.67,682.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502693341,0.29253879,683.67,682.46,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502693841,0.29253879,683.67,682.49,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502694344,0.29253879,683.67,682.54,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502694544,0.29253879,683.67,682.47,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502694743,0.29253879,683.67,682.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748502694744,0.29253879,683.67,682.48,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502696047,0.29253879,683.67,682.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1748502696048,0.29253879,683.67,682.49,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748502696743,0.29253879,683.67,682.55,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502697647,0.29253879,683.67,682.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502698246,0.29253879,683.67,682.53,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502698541,0.29253879,683.67,682.49,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748502701743,0.29253879,683.67,682.51,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502702542,0.29253879,683.67,682.54,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502703248,0.29253879,683.67,682.49,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748502703249,0.29253879,683.67,682.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502703644,0.29253879,683.67,682.55,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502704445,0.29253879,683.67,682.56,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502704746,0.29253879,683.67,682.57,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502705149,0.29253879,683.67,682.6,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502705348,0.29253879,683.67,682.67,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502705749,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502706350,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502706647,0.29253879,683.67,682.86,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502707052,0.29253879,683.67,682.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502708351,0.29253879,683.67,682.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502708848,0.29253879,683.67,682.87,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502709454,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502709748,0.29253879,683.67,682.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502710347,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502710749,0.29253879,683.67,682.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502712255,0.29253879,683.67,682.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502712451,0.29253879,683.67,682.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502713255,0.29253879,683.67,682.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502713757,0.29253879,683.67,682.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502714157,0.29253879,683.67,682.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502714358,0.29253879,683.67,682.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502715163,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502715756,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502716661,0.29253879,683.67,683.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502716957,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502717260,0.29253879,683.67,683.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502717655,0.29253879,683.67,682.74,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502717656,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502718366,0.29253879,683.67,683.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502718564,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502722060,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502722261,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502723561,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502724060,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502725160,0.29253879,683.67,683.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502726066,0.29253879,683.67,683.04,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502726868,0.29253879,683.67,682.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502729270,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502729466,0.29253879,683.67,682.99,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502729766,0.29253879,683.67,683.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502730370,0.29253879,683.67,683.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502730571,0.29253879,683.67,683.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502731469,0.29253879,683.67,683.07,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502732071,0.29253879,683.67,683.05,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502732473,0.29253879,683.67,683.04,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502733174,0.29253879,683.67,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502733369,0.29253879,683.67,683.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502735474,0.29253879,683.67,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502735671,0.29253879,683.67,682.76,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502735876,0.29253879,683.67,682.77,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748502737075,0.29253879,683.67,682.77,1.01900007]
["bitfinex-derivatives","BNBF0:USTF0",1748502740277,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502745485,0.29253879,683.67,682.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502746483,0.29253879,683.67,682.92,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502746683,0.29253879,683.67,682.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502747082,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502747688,0.29253879,683.67,682.99,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502748189,0.29253879,683.67,682.88,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502748483,0.29253879,683.67,682.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502749688,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502751088,0.29253879,683.67,682.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502751587,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502751787,0.29253879,683.67,682.78,1.11000007]
["bitfinex-derivatives","BNBF0:USTF0",1748502752187,0.29253879,683.67,682.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502752388,0.29253879,683.67,682.8,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502752589,0.29253879,683.67,682.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502753094,0.29253879,683.67,682.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502753490,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502753491,0.29253879,683.67,682.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502753994,0.29253879,683.67,682.8,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502754393,0.29253879,683.67,682.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502755394,0.29253879,683.67,682.8,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502756306,0.29253879,683.67,682.99,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502756493,0.29253879,683.67,682.98,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502756693,0.29253879,683.67,682.92,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502756894,0.29253879,683.67,682.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502757196,0.29253879,683.67,682.95,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502757489,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502758094,0.29253879,683.67,683.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502758295,0.29253879,683.67,682.79,0.36149783]
["bitfinex-derivatives","BNBF0:USTF0",1748502758296,0.29253879,683.67,683.31,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502758495,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502758496,0.29253879,683.67,683.26,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502758894,0.29253879,683.67,683.23,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502759892,0.29253879,683.67,683.06,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502760291,0.29253879,683.67,683.01,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502761398,0.29253879,683.67,683.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502761897,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502762497,0.29253879,683.67,682.99,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502762695,0.29253879,683.67,682.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502762898,0.29253879,683.67,682.97,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502763099,0.29253879,683.67,682.96,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502763495,0.29253879,683.67,682.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748502763795,0.29253879,683.67,683.07,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502763995,0.29253879,683.67,683.06,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502764401,0.29253879,683.67,683.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502765002,0.29253879,683.67,683.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502765402,0.29253879,683.67,683.03,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502765900,0.29253879,683.67,683.02,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502766802,0.29253879,683.67,683.05,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502767604,0.29253879,683.67,683.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502768503,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502768703,0.29253879,683.67,682.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748502775606,0.29253879,683.67,682.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748502778203,0.29253879,683.67,682.79,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748502780608,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502781407,0.29253879,683.67,682.89,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502781605,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502781807,0.29253879,683.67,682.79,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748502794916,0.29253879,683.67,682.9,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502795117,0.29253879,683.67,682.92,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502795316,0.29253879,683.67,682.93,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502795519,0.29253879,683.67,682.94,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502796712,0.29253879,683.67,683.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502797319,0.29253879,683.67,682.79,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748502797320,0.29253879,683.67,683.06,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502797514,0.29253879,683.67,683.05,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502798915,0.29253879,683.67,683.06,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748502799923,0.29253879,683.67,683.16,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502800920,0.29253879,683.67,683.06,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748502805030,0.29253879,683.67,683.07,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748502810837,0.29253879,683.67,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502811135,0.29253879,683.67,683.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502811338,0.29253879,683.67,683.17,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502811638,0.29253879,683.67,683.07,0.91400007]
["bitfinex-derivatives","BNBF0:USTF0",1748502812034,0.29253879,683.67,683.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502812435,0.29253879,683.67,683.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502812638,0.29253879,683.67,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502813033,0.29253879,683.67,683.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502813339,0.29253879,683.67,683.16,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502813738,0.29253879,683.67,683.17,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502814440,0.29253879,683.67,683.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502814638,0.29253879,683.67,683.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502814935,0.29253879,683.67,683.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502815940,0.29253879,683.67,683.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502816142,0.29253879,683.67,683.06,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748502816537,0.29253879,683.67,683.07,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502817537,0.29253879,683.67,683.08,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502817741,0.29253879,683.67,683.09,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502817942,0.29253879,683.67,683.09,0.83800007]
["bitfinex-derivatives","BNBF0:USTF0",1748502818139,0.29253879,683.67,683.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502819346,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502820146,0.29253879,683.67,683.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502820448,0.29253879,683.67,683.09,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748502821345,0.29253879,683.67,683.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502821743,0.29253879,683.67,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502823843,0.29253879,683.67,683.2,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502824842,0.29253879,683.67,683.21,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502825247,0.29253879,683.67,683.2,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502826045,0.29253879,683.67,683.25,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502826242,0.29253879,683.67,683.27,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502827044,0.29253879,683.67,683.22,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502827249,0.29253879,683.67,683.23,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502828247,0.29253879,683.67,683.22,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502828947,0.29253879,683.67,683.21,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502829444,0.29253879,683.67,683.28,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502830249,1.9004988,689.62,683.09,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748502830547,0.25448456,684.43,683.09,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748502830748,0.29222249,684.41,683.09,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748502840957,0.29222249,684.41,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502842156,0.29222249,684.41,683.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502843458,0.29222249,684.41,683.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502844057,0.29222249,684.41,683.13,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502844358,0.29222249,684.41,683.15,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502844557,0.29222249,684.41,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502845158,0.29222249,684.41,683.19,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502845960,0.29222249,684.41,683.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502846157,0.29222249,684.41,683.19,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502846556,0.29222249,684.41,683.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502846759,0.29222249,684.41,683.1,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502847260,0.29222249,684.41,683.11,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502847661,0.29222249,684.41,683.12,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502848161,0.29222249,684.41,683.14,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502848764,0.29222249,684.41,683.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748502849460,0.29222249,684.41,683.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502849860,0.29222249,684.41,683.21,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502851165,0.29222249,684.41,683.22,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502854066,0.29222249,684.41,683.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748502856565,0.29222249,684.41,683.18,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502857265,0.29222249,684.41,683.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748502857266,0.29222249,684.41,683.19,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502857466,0.29222249,684.41,683.2,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502858062,0.29222249,684.41,683.19,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502858268,0.29222249,684.41,683.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748502861169,0.29222249,684.41,683.16,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748502865268,0.29222249,684.41,683.17,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502865874,0.29222249,684.41,683.24,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502870583,0.29222249,684.41,683.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502870781,0.29222249,684.41,683.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502871282,0.29222249,684.41,683.55,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502871482,0.29222249,684.41,683.56,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502871684,0.29222249,684.41,683.4,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502871883,0.29222249,684.41,683.29,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502872084,0.29222249,684.41,683.3,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502872583,0.29222249,684.41,683.32,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502874385,0.29222249,684.41,683.35,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502875483,0.29222249,684.41,683.36,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502876784,0.29222249,684.41,683.37,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748502879486,0.29222249,684.41,683.39,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502880387,0.29222249,684.41,683.53,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502880883,0.29222249,684.41,683.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502881886,0.29222249,684.41,683.44,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502882786,0.29222249,684.41,683.37,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1748502902401,0.29222249,684.41,683.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748502902600,0.25394879,684.4,683.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748502902801,0.2922353,684.38,683.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748502909713,0.2922353,684.38,683.39,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748502919412,0.2922353,684.38,683.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502919619,0.2922353,684.38,683.41,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502919912,0.2922353,684.38,683.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502920117,0.2922353,684.38,683.39,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748502920913,0.2922353,684.38,683.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748502922715,0.2922353,684.38,683.39,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748502941937,0.2922353,684.38,683.38,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748502943834,0.2922353,684.38,683.39,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748502966060,0.2922353,684.38,683.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748502985063,0.2922353,684.38,683.47,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502985562,0.2922353,684.38,683.46,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748502986067,0.2922353,684.38,683.4,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748502986962,0.2922353,684.38,683.41,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748502992473,0.2922353,684.38,683.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748503011493,0.2922353,684.38,683.49,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503011993,0.2922353,684.38,683.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503012187,0.2922353,684.38,683.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748503014491,0.2922353,684.38,683.41,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748503018200,0.2922353,684.38,683.42,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748503025806,0.2922353,684.38,683.44,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503026500,0.2922353,684.38,683.42,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748503026501,0.2922353,684.38,683.52,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503026701,0.2922353,684.38,683.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503026903,0.2922353,684.38,683.43,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503028205,0.2922353,684.38,683.45,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503028606,0.2922353,684.38,683.46,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503028803,0.2922353,684.38,683.42,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748503030201,0.2922353,684.38,683.41,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748503031001,0.2922353,684.38,683.4,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503031806,0.2922353,684.38,682.7,0.82513105]
["bitfinex-derivatives","BNBF0:USTF0",1748503031807,0.2922353,684.38,683.43,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503032406,0.2922353,684.38,683.42,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503032707,0.2922353,684.38,683.39,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503032902,0.2922353,684.38,683.43,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748503033602,0.2922353,684.38,683.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748503044615,0.2922353,684.38,683.44,1.01600007]
["bitfinex-derivatives","BNBF0:USTF0",1748503044911,0.2922353,684.38,683.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748503048218,0.2922353,684.38,683.46,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503048418,0.2922353,684.38,683.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748503048419,0.2922353,684.38,683.44,1.01600007]
["bitfinex-derivatives","BNBF0:USTF0",1748503048617,0.2922353,684.38,683.47,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748503078351,0.2922353,684.38,683.48,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748503082756,0.2922353,684.38,683.5,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503084151,0.2922353,684.38,683.49,0.82000007]
["bitfinex-derivatives","BNBF0:USTF0",1748503084852,0.2922353,684.38,683.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748503092058,0.2922353,684.38,683.49,0.82000007]
["bitfinex-derivatives","BNBF0:USTF0",1748503092252,0.2922353,684.38,683.51,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503094255,0.2922353,684.38,683.53,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503094857,0.2922353,684.38,683.55,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503095359,0.2922353,684.38,683.53,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503095856,0.2922353,684.38,683.51,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503096059,0.2922353,684.38,683.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748503096060,0.2922353,684.38,683.55,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503096258,0.2922353,684.38,683.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748503096259,0.2922353,684.38,683.54,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503096559,0.2922353,684.38,683.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503096759,0.2922353,684.38,683.6,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503097059,0.2922353,684.38,683.61,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503097257,0.2922353,684.38,683.6,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503097456,0.2922353,684.38,683.61,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503098161,0.2922353,684.38,683.49,0.82000007]
["bitfinex-derivatives","BNBF0:USTF0",1748503098460,0.2922353,684.38,683.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748503116067,0.2922353,684.38,683.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748503129479,0.2922353,684.38,683.51,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503129680,0.2922353,684.38,683.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748503130373,0.2922353,684.38,683.54,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503130978,0.2922353,684.38,683.55,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748503131176,0.2922353,684.38,683.56,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503131379,0.2922353,684.38,683.57,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503132377,0.2922353,684.38,683.62,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503132580,0.2922353,684.38,683.63,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503133282,0.2922353,684.38,683.69,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503133478,0.2922353,684.38,683.62,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503134382,0.2922353,684.38,683.63,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503134882,0.2922353,684.38,683.61,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503135380,0.2922353,684.38,683.62,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503135979,0.2922353,684.38,683.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503136179,0.2922353,684.38,683.57,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503137384,0.2922353,684.38,683.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503138079,0.2922353,684.38,683.55,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748503138886,0.2922353,684.38,683.55,0.91700007]
["bitfinex-derivatives","BNBF0:USTF0",1748503139281,0.2922353,684.38,683.55,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748503139580,0.2922353,684.38,683.56,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503140181,0.2922353,684.38,683.57,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503140385,0.2922353,684.38,683.58,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503140585,0.2922353,684.38,683.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503141386,0.2922353,684.38,683.61,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503141682,0.2922353,684.38,683.6,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503142087,0.2922353,684.38,683.58,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503142587,0.2922353,684.38,683.62,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503143287,0.2922353,684.38,683.68,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503143582,0.2922353,684.38,683.69,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503144184,0.2922353,684.38,683.71,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503144384,0.2922353,684.38,683.7,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503145284,0.2922353,684.38,683.69,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503145791,0.2922353,684.38,683.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503145991,0.2922353,684.38,683.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503146391,0.2922353,684.38,683.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503146690,0.2922353,684.38,683.59,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503147300,0.2922353,684.38,683.6,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748503150099,0.2922353,684.38,683.6,0.98800007]
["bitfinex-derivatives","BNBF0:USTF0",1748503150393,0.2922353,684.38,683.61,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503150898,0.2922353,684.38,683.63,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503151493,0.2922353,684.38,683.6,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748503156696,0.2922353,684.38,683.67,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503156896,0.2922353,684.38,683.65,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503158093,0.2922353,684.38,683.61,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748503165504,0.2922353,684.38,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503168006,0.2922353,684.38,683.63,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503168401,0.2922353,684.38,683.64,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503168805,0.2922353,684.38,683.69,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503170310,0.2922353,684.38,683.71,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503170510,0.2922353,684.38,683.72,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503170910,0.2922353,684.38,683.73,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503171206,0.2922353,684.38,683.77,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503171507,0.2922353,684.38,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503171707,0.25427444,685.04,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503171911,0.29196227,685.02,683.65,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503172312,0.29196227,685.02,683.66,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503172608,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503174508,0.29196227,685.02,683.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503175110,0.29196227,685.02,683.8,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503175309,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503175310,0.29196227,685.02,683.82,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503175509,0.29196227,685.02,683.78,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503176514,0.29196227,685.02,683.76,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503177515,0.29196227,685.02,683.73,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503178216,0.29196227,685.02,683.84,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503178412,0.29196227,685.02,683.83,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503179513,0.29196227,685.02,683.81,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503180413,0.29196227,685.02,683.79,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503181417,0.29196227,685.02,683.78,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503181618,0.29196227,685.02,683.72,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503182014,0.29196227,685.02,683.75,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503182313,0.29196227,685.02,683.74,0.46300007]
["bitfinex-derivatives","BNBF0:USTF0",1748503183521,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503184621,0.29196227,685.02,683.74,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503185120,0.29196227,685.02,683.73,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503185517,0.29196227,685.02,683.74,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503186722,0.29196227,685.02,683.73,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503186919,0.29196227,685.02,683.71,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503187817,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503195828,0.29196227,685.02,683.62,0.91713595]
["bitfinex-derivatives","BNBF0:USTF0",1748503196023,0.29196227,685.02,683.63,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503196427,0.29196227,685.02,683.64,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503196828,0.29196227,685.02,683.62,0.91713595]
["bitfinex-derivatives","BNBF0:USTF0",1748503197024,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503197626,0.29196227,685.02,683.67,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503198431,0.29196227,685.02,683.69,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503199434,0.29196227,685.02,683.71,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503199633,0.29196227,685.02,683.7,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503199829,0.29196227,685.02,683.62,0.91713595]
["bitfinex-derivatives","BNBF0:USTF0",1748503200132,0.29196227,685.02,683.65,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503200332,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503201029,0.29196227,685.02,683.64,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503201434,0.29196227,685.02,683.66,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503201634,0.29196227,685.02,683.65,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503201929,0.29196227,685.02,683.66,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503202134,0.29196227,685.02,683.62,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748503202135,0.29196227,685.02,683.83,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503202631,0.29196227,685.02,683.84,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503203334,0.29196227,685.02,683.87,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503203530,0.29196227,685.02,683.88,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503204237,0.29196227,685.02,683.89,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748503204532,0.29196227,685.02,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503205333,0.29196227,685.02,683.98,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503206339,0.29196227,685.02,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503206640,0.29196227,685.02,683.98,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503206936,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503207739,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503208233,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503208634,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503210338,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503210540,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503210836,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503212138,0.29196227,685.02,683.93,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503212340,0.29196227,685.02,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503214541,0.29196227,685.02,683.89,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748503217843,0.29196227,685.02,683.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748503224255,0.29196227,685.02,683.91,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503225756,0.29196227,685.02,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503225956,0.29196227,685.02,683.92,0.86813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503226153,0.29196227,685.02,683.92,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748503239665,0.29196227,685.02,683.92,0.86813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503240565,0.29196227,685.02,683.93,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503240769,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503241671,0.29196227,685.02,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503244369,0.29196227,685.02,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503245967,0.29196227,685.02,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503246974,0.29196227,685.02,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503247172,0.29196227,685.02,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503247375,0.29196227,685.02,683.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748503247376,0.29196227,685.02,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503247573,0.29196227,685.02,684.22,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748503265590,0.29196227,685.02,683.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748503267287,0.29196227,685.02,683.91,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748503275592,0.29196227,685.02,683.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748503292710,0.29196227,685.02,683.92,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748503301416,0.29196227,685.02,683.92,0.87813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503302418,0.29196227,685.02,683.93,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748503306216,0.29196227,685.02,683.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748503306417,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503306614,0.29196227,685.02,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503306821,0.29196227,685.02,683.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748503306822,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503307628,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503308327,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503309125,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503310130,0.29196227,685.02,683.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748503315330,0.29196227,685.02,683.94,0.78013595]
["bitfinex-derivatives","BNBF0:USTF0",1748503315625,0.29196227,685.02,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503316630,0.29196227,685.02,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503316826,0.29196227,685.02,683.94,0.78013595]
["bitfinex-derivatives","BNBF0:USTF0",1748503317030,0.29196227,685.02,683.95,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503317632,0.29196227,685.02,683.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748503339658,0.29196227,685.02,683.95,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503351870,0.29196227,685.02,683.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748503354177,0.29196227,685.02,683.95,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748503358877,0.29196227,685.02,683.96,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748503370294,0.29196227,685.02,683.97,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748503371996,0.25426422,684.77,683.97,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748503372297,0.29207313,684.76,683.97,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748503389102,0.29207313,684.76,683.98,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748503410821,0.29207313,684.76,683.99,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748503429430,0.29207313,684.76,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503429737,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503431736,0.29207313,684.76,683.99,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748503433041,0.29207313,684.76,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503433341,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503433541,0.29207313,684.76,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503433737,0.29207313,684.76,684.03,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503434043,0.29207313,684.76,683.99,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748503435138,0.29207313,684.76,684.0,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748503441541,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503441845,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503443942,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503444446,0.29207313,684.76,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503445341,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503445741,0.29207313,684.76,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503446144,0.29207313,684.76,684.0,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748503452151,0.29207313,684.76,683.81,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503452352,0.29207313,684.76,683.77,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503452748,0.29207313,684.76,683.78,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503453149,0.29207313,684.76,683.77,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503453555,0.29207313,684.76,683.78,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503453854,0.29207313,684.76,683.81,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503454454,0.29207313,684.76,683.82,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748503455951,0.29207313,684.76,683.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748503456155,0.29207313,684.76,683.83,0.89813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503456655,0.29207313,684.76,683.88,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503457551,0.29207313,684.76,683.89,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503458954,0.29207313,684.76,683.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748503458955,0.29207313,684.76,683.9,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503459349,0.29207313,684.76,683.89,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503460358,0.29207313,684.76,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503461551,0.29207313,684.76,683.91,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503461754,0.29207313,684.76,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503462054,0.29207313,684.76,683.94,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503462355,0.29207313,684.76,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503463855,0.29207313,684.76,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503464457,0.29207313,684.76,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503464757,0.29207313,684.76,683.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748503464758,0.29207313,684.76,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503466857,0.29207313,684.76,684.16,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503467957,0.29207313,684.76,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503468255,0.29207313,684.76,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503469256,0.29207313,684.76,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503469456,0.29207313,684.76,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503472262,0.29207313,684.76,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503472963,0.29207313,684.76,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503473163,0.29207313,684.76,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503474363,0.29207313,684.76,683.84,0.36175825]
["bitfinex-derivatives","BNBF0:USTF0",1748503474364,0.29207313,684.76,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503476763,0.29207313,684.76,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503477969,0.29207313,684.76,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503478368,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503479064,0.29207313,684.76,684.05,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748503491682,0.29207313,684.76,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503495293,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503496094,0.29207313,684.76,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503496588,0.29207313,684.76,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503496989,0.29207313,684.76,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503497593,0.29207313,684.76,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503497795,0.29207313,684.76,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503497994,0.29207313,684.76,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503498395,0.29207313,684.76,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503499492,0.29207313,684.76,684.16,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503504101,0.29207313,684.76,684.05,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748503504102,0.29207313,684.76,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503504707,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503505907,0.29207313,684.76,684.05,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748503515210,0.29207313,684.76,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503515811,0.29207313,684.76,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503516014,0.29207313,684.76,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503516615,0.29207313,684.76,684.16,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503517314,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503517815,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503518315,0.29207313,684.76,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503518910,0.29207313,684.76,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503519116,0.29207313,684.76,684.08,0.88713595]
["bitfinex-derivatives","BNBF0:USTF0",1748503519516,0.29207313,684.76,684.09,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748503522116,0.29207313,684.76,684.09,0.79313595]
["bitfinex-derivatives","BNBF0:USTF0",1748503523516,0.29207313,684.76,684.09,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748503524218,0.29207313,684.76,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503525118,0.29207313,684.76,684.09,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748503525919,0.29207313,684.76,684.09,0.79313595]
["bitfinex-derivatives","BNBF0:USTF0",1748503526318,0.29207313,684.76,684.09,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748503529322,0.29207313,684.76,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503530822,0.29207313,684.76,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503531522,0.29207313,684.76,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503531719,0.29207313,684.76,684.09,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748503542627,0.29207313,684.76,684.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748503544329,0.29207313,684.76,684.09,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1748503577459,0.29207313,684.76,684.08,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748503579264,0.29207313,684.76,683.76,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503579465,0.29207313,684.76,683.74,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503579662,0.29207313,684.76,683.76,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503580067,0.29207313,684.76,683.77,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748503581671,0.29207313,684.76,683.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503585173,0.29207313,684.76,683.89,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503585370,0.29207313,684.76,683.86,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503585670,0.29207313,684.76,683.9,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503585868,0.29207313,684.76,683.93,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503586266,0.29207313,684.76,683.92,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503587273,0.29207313,684.76,683.93,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503587569,0.29207313,684.76,683.94,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503589270,0.29207313,684.76,683.93,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503589475,0.29207313,684.76,683.9,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503589675,0.29207313,684.76,683.91,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503590274,0.29207313,684.76,683.9,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503591175,0.29207313,684.76,683.91,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503591675,0.29207313,684.76,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503592175,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503593075,0.29207313,684.76,683.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503593076,0.29207313,684.76,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503593471,0.29207313,684.76,683.97,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503593975,0.29207313,684.76,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503594270,0.29207313,684.76,683.97,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503595269,0.29207313,684.76,684.03,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503596574,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503597075,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503597268,0.29207313,684.76,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503599069,0.29207313,684.76,684.03,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503599273,0.29207313,684.76,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503600178,0.29207313,684.76,684.03,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503600476,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503600671,0.29207313,684.76,683.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503600672,0.29207313,684.76,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503601273,0.29207313,684.76,683.98,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503602375,0.29207313,684.76,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503602678,0.29207313,684.76,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503603175,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503603374,0.29207313,684.76,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503604381,0.29207313,684.76,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503604781,0.29207313,684.76,683.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503604782,0.29207313,684.76,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503604983,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503605377,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503606481,0.29207313,684.76,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503606683,0.29207313,684.76,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503606982,0.29207313,684.76,684.03,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503607182,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503608384,0.29207313,684.76,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503608583,0.29207313,684.76,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503610081,0.29207313,684.76,684.09,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503610286,0.29207313,684.76,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503610483,0.29207313,684.76,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503611789,0.29207313,684.76,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503612686,0.29207313,684.76,683.78,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748503612687,0.29207313,684.76,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503612888,0.29207313,684.76,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503614485,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503614690,0.29207313,684.76,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503614992,0.29207313,684.76,684.04,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503616588,0.29207313,684.76,684.09,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503620496,0.29207313,684.76,684.1,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748503621092,0.29207313,684.76,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503621290,0.29207313,684.76,684.1,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748503621291,0.29207313,684.76,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503621894,0.29207313,684.76,684.1,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748503635698,0.29207313,684.76,684.1,0.85213595]
["bitfinex-derivatives","BNBF0:USTF0",1748503636598,0.29207313,684.76,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503637903,0.29207313,684.76,684.1,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748503637904,0.29207313,684.76,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503638402,0.29207313,684.76,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503639207,0.29207313,684.76,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503640607,0.29207313,684.76,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503640905,0.29207313,684.76,684.1,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748503640906,0.29207313,684.76,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503641801,0.29207313,684.76,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503642008,0.29207313,684.76,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503642607,0.29207313,684.76,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503642805,0.29207313,684.76,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503643507,0.29207313,684.76,684.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748503643905,0.29207313,684.76,684.28,0.91413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503644708,0.29207313,684.76,684.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748503670438,0.29207313,684.76,684.22,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748503672437,0.29207313,684.76,684.23,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748503673438,0.29207313,684.76,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503673642,0.29207313,684.76,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503674043,0.29207313,684.76,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503674743,0.29207313,684.76,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503675343,0.29207313,684.76,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503676544,0.29207313,684.76,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503676744,0.29207313,684.76,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503678340,0.29207313,684.76,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503678745,0.29207313,684.76,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503679345,0.29207313,684.76,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503681442,0.29207313,684.76,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503682546,0.29207313,684.76,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503683147,0.29207313,684.76,684.32,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503683543,0.29207313,684.76,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503684645,0.29207313,684.76,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503686548,0.29207313,684.76,684.53,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503686742,0.29207313,684.76,684.4,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503687441,0.29207313,684.76,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503688240,0.29207313,684.76,684.23,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748503688241,0.29207313,684.76,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503688444,0.29207313,684.76,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503689348,0.29207313,684.76,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503689548,0.29207313,684.76,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503692251,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503692451,0.29207313,684.76,684.29,0.94413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503692649,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503697150,0.29207313,684.76,684.32,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503698253,0.29207313,684.76,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503698456,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503698457,0.29207313,684.76,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503698660,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503700156,0.29207313,684.76,684.3,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748503717678,0.29207313,684.76,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503717878,0.29207313,684.76,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503718076,0.29207313,684.76,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503718579,0.29207313,684.76,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503718978,0.29207313,684.76,684.3,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748503718979,0.29207313,684.76,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503719475,0.29207313,684.76,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503719679,0.29207313,684.76,684.3,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748503732489,0.29207313,684.76,684.3,0.89613595]
["bitfinex-derivatives","BNBF0:USTF0",1748503733387,0.29207313,684.76,684.3,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748503738086,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503739790,0.29207313,684.76,684.29,0.94413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503740791,0.29207313,684.76,684.29,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748503740990,0.29207313,684.76,684.3,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748503743095,0.29207313,684.76,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503743287,0.29207313,684.76,684.3,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748503743489,0.29207313,684.76,684.3,0.89413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503744295,0.29207313,684.76,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503744794,0.29207313,684.76,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503745294,0.29207313,684.76,684.32,0.90513595]
["bitfinex-derivatives","BNBF0:USTF0",1748503745694,0.29207313,684.76,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503746293,0.29207313,684.76,684.32,0.90513595]
["bitfinex-derivatives","BNBF0:USTF0",1748503746696,0.29207313,684.76,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503748391,0.29207313,684.76,684.32,0.90513595]
["bitfinex-derivatives","BNBF0:USTF0",1748503749900,0.29207313,684.76,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503757304,0.25409435,685.4,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503757503,0.29180892,685.38,684.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748503766005,0.29180892,685.38,684.3,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748503769908,0.29180892,685.38,684.31,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748503772915,0.29180892,685.38,684.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748503800939,0.29180892,685.38,684.31,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748503803033,0.29180892,685.38,684.32,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748503813945,0.29180892,685.38,684.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748503839067,0.29180892,685.38,684.53,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503839263,0.29180892,685.38,684.54,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503839461,0.29180892,685.38,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503839665,0.29180892,685.38,684.5,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503839861,0.29180892,685.38,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503840067,0.29180892,685.38,684.48,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503840262,0.29180892,685.38,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503840463,0.29180892,685.38,684.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748503840464,0.29180892,685.38,684.43,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503840769,0.29180892,685.38,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503840963,0.29180892,685.38,684.4,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503841366,0.29180892,685.38,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503841567,0.29180892,685.38,684.33,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748503842164,0.29180892,685.38,684.33,0.84413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503842368,0.29180892,685.38,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503842569,0.29180892,685.38,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503842770,0.29180892,685.38,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503843068,0.29180892,685.38,684.48,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503843273,0.29180892,685.38,684.47,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748503844473,0.29180892,685.38,684.47,0.87713595]
["bitfinex-derivatives","BNBF0:USTF0",1748503844674,0.29180892,685.38,684.51,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503844874,0.29180892,685.38,684.52,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503845077,0.29180892,685.38,684.47,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748503874293,0.29180892,685.38,684.02,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503875294,0.29180892,685.38,683.91,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503875990,0.29180892,685.38,683.92,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748503876794,0.29180892,685.38,683.92,0.76113595]
["bitfinex-derivatives","BNBF0:USTF0",1748503876992,0.29180892,685.38,683.93,0.78813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503877396,0.29180892,685.38,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503878089,0.29180892,685.38,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503879291,0.29180892,685.38,683.99,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503879497,0.29180892,685.38,683.98,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503879695,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503879896,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503880096,0.29180892,685.38,683.93,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748503880097,0.29180892,685.38,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503880296,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503880492,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503881095,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503881295,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503881897,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503882397,0.29180892,685.38,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503882897,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503883197,0.29180892,685.38,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503884599,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503884998,0.29180892,685.38,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503885900,0.29180892,685.38,683.93,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748503891295,0.29180892,685.38,683.94,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748503895903,0.29180892,685.38,683.94,0.86113595]
["bitfinex-derivatives","BNBF0:USTF0",1748503896401,0.29180892,685.38,683.96,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503896604,0.29180892,685.38,683.94,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748503896605,0.29180892,685.38,684.01,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503896804,0.29180892,685.38,684.0,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503897001,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503897401,0.29180892,685.38,684.02,0.89513595]
["bitfinex-derivatives","BNBF0:USTF0",1748503897601,0.29180892,685.38,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503898304,0.29180892,685.38,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503898504,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503899106,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503899302,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503899303,0.29180892,685.38,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503899504,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503899505,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503899900,0.29180892,685.38,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503900102,0.29180892,685.38,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503900404,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503900707,0.29180892,685.38,684.16,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503901303,0.29180892,685.38,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503901509,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503901510,0.29180892,685.38,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503901708,0.29180892,685.38,684.05,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503902106,0.29180892,685.38,684.06,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503902305,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503902306,0.29180892,685.38,684.07,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503904406,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503905309,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503905712,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503906114,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503906115,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503906509,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503907114,0.29180892,685.38,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503907615,0.29180892,685.38,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503908014,0.29180892,685.38,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503908215,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503908514,0.29180892,685.38,684.02,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748503908515,0.29180892,685.38,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503909114,0.29180892,685.38,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503909516,0.29180892,685.38,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503910310,0.29180892,685.38,684.08,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503911116,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503911611,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503912215,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503912417,0.29180892,685.38,684.12,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503914417,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503916021,0.29180892,685.38,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503916614,0.29180892,685.38,684.11,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503917422,0.29180892,685.38,684.1,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503917622,0.29180892,685.38,684.13,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503918520,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503919623,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503919923,0.29180892,685.38,684.16,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503920117,0.29180892,685.38,684.15,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503920317,0.29180892,685.38,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503920518,0.29180892,685.38,684.23,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503921122,0.29180892,685.38,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503921419,0.29180892,685.38,684.23,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503922427,0.29180892,685.38,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503926028,0.29180892,685.38,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503926531,0.29180892,685.38,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503926734,0.29180892,685.38,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503927736,0.29180892,685.38,684.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748503930034,0.29180892,685.38,684.15,0.88313595]
["bitfinex-derivatives","BNBF0:USTF0",1748503930834,0.29180892,685.38,684.15,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748503931633,0.29180892,685.38,684.16,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748503932237,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503932639,0.29180892,685.38,684.16,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748503932640,0.29180892,685.38,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503933640,0.29180892,685.38,684.16,0.86313595]
["bitfinex-derivatives","BNBF0:USTF0",1748503934036,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503934235,0.29180892,685.38,684.16,0.86313595]
["bitfinex-derivatives","BNBF0:USTF0",1748503934439,0.29180892,685.38,684.16,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748503934838,0.29180892,685.38,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503935641,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503936540,0.29180892,685.38,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503937546,0.29180892,685.38,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503937944,0.29180892,685.38,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503938147,0.29180892,685.38,684.16,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748503938148,0.29180892,685.38,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503938443,0.29180892,685.38,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503938746,0.29180892,685.38,684.22,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503939548,0.29180892,685.38,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503940844,0.29180892,685.38,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503941649,0.29180892,685.38,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503942046,0.29180892,685.38,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503942250,0.29180892,685.38,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503942450,0.29180892,685.38,684.39,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503943249,0.29180892,685.38,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503943653,0.29180892,685.38,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503944452,0.29180892,685.38,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503944854,0.29180892,685.38,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503945056,0.29180892,685.38,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503946556,0.29180892,685.38,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503946956,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503948258,0.29180892,685.38,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503948656,0.29180892,685.38,684.17,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503949357,0.29180892,685.38,684.16,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748503953156,0.29180892,685.38,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503953360,0.29180892,685.38,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503954059,0.29180892,685.38,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503954758,0.29180892,685.38,684.19,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503954956,0.29180892,685.38,684.23,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503956660,0.29180892,685.38,684.24,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748503957356,0.29180892,685.38,684.24,0.79813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503957557,0.25412033,685.23,684.24,0.79813595]
["bitfinex-derivatives","BNBF0:USTF0",1748503957761,0.29188132,685.21,684.24,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748503959857,0.29188132,685.21,684.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748503962864,0.29188132,685.21,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503963565,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503964158,0.29188132,685.21,684.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748503964665,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503965165,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503965571,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503965768,0.29188132,685.21,684.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748503966870,0.29188132,685.21,684.25,0.88413595]
["bitfinex-derivatives","BNBF0:USTF0",1748503967071,0.29188132,685.21,684.32,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503968075,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503968473,0.29188132,685.21,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503969071,0.29188132,685.21,684.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748503969072,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503970478,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503971073,0.29188132,685.21,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503972177,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503972581,0.29188132,685.21,684.25,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748503972582,0.29188132,685.21,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503973185,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503973384,0.29188132,685.21,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503975285,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503975686,0.29188132,685.21,684.47,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503976690,0.29188132,685.21,684.48,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503977084,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503977782,0.29188132,685.21,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503978283,0.29188132,685.21,684.39,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748503979084,0.29188132,685.21,684.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748503983296,0.29188132,685.21,684.4,0.84013595]
["bitfinex-derivatives","BNBF0:USTF0",1748503983995,0.29188132,685.21,684.41,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748504000106,0.29188132,685.21,684.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748504002408,0.29188132,685.21,684.41,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748504008516,0.29188132,685.21,684.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748504024928,0.29188132,685.21,684.44,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504025328,0.29188132,685.21,684.45,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504025630,0.29188132,685.21,684.44,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504026033,0.29188132,685.21,684.45,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748504026232,0.29188132,685.21,684.45,0.82813595]
["bitfinex-derivatives","BNBF0:USTF0",1748504026433,0.29188132,685.21,684.45,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748504029838,0.29188132,685.21,684.45,0.82813595]
["bitfinex-derivatives","BNBF0:USTF0",1748504030640,0.29188132,685.21,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504031339,0.29188132,685.21,684.45,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748504055455,0.29188132,685.21,684.58,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504056357,0.29188132,685.21,684.45,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748504056358,0.29188132,685.21,684.55,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504056554,0.29188132,685.21,684.56,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504056953,0.29188132,685.21,684.45,0.82813595]
["bitfinex-derivatives","BNBF0:USTF0",1748504057559,0.29188132,685.21,684.45,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748504063058,0.29188132,685.21,684.46,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504066660,0.29188132,685.21,684.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748504102597,0.29188132,685.21,684.46,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504104995,0.29188132,685.21,684.47,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748504113303,0.29188132,685.21,684.48,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748504129514,0.29188132,685.21,684.47,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748504132421,0.29188132,685.21,684.48,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748504143826,0.29188132,685.21,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504145732,0.29188132,685.21,684.48,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748504146835,0.29188132,685.21,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504147829,0.29188132,685.21,684.52,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504148529,0.29188132,685.21,684.53,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504148729,0.29188132,685.21,684.53,0.78613595]
["bitfinex-derivatives","BNBF0:USTF0",1748504148931,0.29188132,685.21,684.53,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748504151235,0.29188132,685.21,684.54,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748504165547,0.29188132,685.21,684.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748504201773,0.29188132,685.21,684.56,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748504204081,0.29188132,685.21,684.57,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748504249211,0.29188132,685.21,684.56,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748504251217,0.29188132,685.21,684.57,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748504264827,0.29188132,685.21,684.58,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748504270934,0.29188132,685.21,684.59,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748504288752,0.29188132,685.21,684.6,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748504309661,0.29188132,685.21,684.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748504340097,0.29188132,685.21,684.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748504348893,0.29188132,685.21,684.63,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748504388934,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504389134,0.29188132,685.21,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504389328,0.29188132,685.21,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504389634,0.29188132,685.21,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504390129,0.29188132,685.21,684.25,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504390531,0.29188132,685.21,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504391535,0.29188132,685.21,684.27,1.40013595]
["bitfinex-derivatives","BNBF0:USTF0",1748504392531,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504392729,0.29188132,685.21,684.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748504395434,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504396334,0.29188132,685.21,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504396734,0.29188132,685.21,684.28,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504397532,0.29188132,685.21,684.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748504397533,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504398131,0.29188132,685.21,684.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748504398132,0.29188132,685.21,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504398633,0.29188132,685.21,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504399436,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504400436,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504401939,0.29188132,685.21,684.43,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504402835,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504404739,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504406537,0.29188132,685.21,684.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1748504406538,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504406842,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504408043,0.29188132,685.21,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504408939,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504409145,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504410446,0.29188132,685.21,684.3,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504411046,0.29188132,685.21,684.31,0.91013595]
["bitfinex-derivatives","BNBF0:USTF0",1748504412649,0.29188132,685.21,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504413049,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504414246,0.29188132,685.21,684.31,0.91013595]
["bitfinex-derivatives","BNBF0:USTF0",1748504414646,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504415051,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504415547,0.29188132,685.21,684.31,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748504415548,0.29188132,685.21,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504415746,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504416146,0.29188132,685.21,684.34,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504416550,0.29188132,685.21,684.31,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748504416551,0.29188132,685.21,684.41,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504416747,0.29188132,685.21,684.4,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504417952,0.29188132,685.21,684.44,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504418151,0.29188132,685.21,684.45,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504418754,0.29188132,685.21,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504419154,0.29188132,685.21,684.31,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748504422159,0.29188132,685.21,684.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748504424558,0.29188132,685.21,684.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748504428758,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504431158,0.29188132,685.21,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504431563,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504431960,0.29188132,685.21,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504433058,0.29188132,685.21,684.48,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504434361,0.29188132,685.21,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504434763,0.29188132,685.21,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504435260,0.29188132,685.21,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504435763,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504437065,0.29188132,685.21,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504437764,0.29188132,685.21,684.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748504437765,0.29188132,685.21,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504437964,0.29188132,685.21,684.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748504437965,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504438666,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504439262,0.29188132,685.21,684.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748504439263,0.29188132,685.21,684.37,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504439968,0.29188132,685.21,684.4,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504441575,0.29188132,685.21,684.31,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504441771,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504442174,0.29188132,685.21,684.39,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504442375,0.29188132,685.21,684.38,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504442872,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504443477,0.29188132,685.21,684.36,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504445178,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504445777,0.29188132,685.21,684.28,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748504448377,0.29188132,685.21,684.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748504449685,0.29188132,685.21,684.44,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504449984,0.29188132,685.21,684.46,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504450279,0.29188132,685.21,684.63,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504450483,0.29188132,685.21,684.62,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504450983,0.29188132,685.21,684.56,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504452280,0.29188132,685.21,684.55,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504452479,0.29188132,685.21,684.56,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504452884,0.29188132,685.21,684.57,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504453781,0.29188132,685.21,684.56,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504454386,0.29188132,685.21,684.57,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504454582,0.29188132,685.21,684.62,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504456488,0.29188132,685.21,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504456788,0.29188132,685.21,684.5,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504457389,0.29188132,685.21,684.49,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504459188,0.29188132,685.21,684.48,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504459389,0.29188132,685.21,684.52,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504460785,0.29188132,685.21,684.51,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504461987,0.29188132,685.21,684.53,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504462185,0.29188132,685.21,684.52,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504463987,0.29188132,685.21,684.64,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504465588,0.29188132,685.21,684.68,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504466692,0.29188132,685.21,684.58,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504468596,0.29188132,685.21,684.59,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504468895,0.29188132,685.21,684.59,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748504469092,0.29188132,685.21,684.59,0.88513595]
["bitfinex-derivatives","BNBF0:USTF0",1748504469296,0.29188132,685.21,684.59,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748504472001,0.29188132,685.21,684.6,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748504507433,0.29188132,685.21,684.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748504511339,0.29188132,685.21,684.62,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748504537561,0.29188132,685.21,684.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748504540458,0.29188132,685.21,684.14,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504541162,0.29188132,685.21,682.64,0.93740256]
["bitfinex-derivatives","BNBF0:USTF0",1748504541163,0.29188132,685.21,684.15,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748504541762,0.29188132,685.21,684.18,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504543159,0.29188132,685.21,684.19,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748504543559,0.29188132,685.21,684.42,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504544164,0.29188132,685.21,684.53,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504544863,0.29188132,685.21,684.54,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504545065,0.29188132,685.21,684.51,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504545563,0.29188132,685.21,684.52,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504545763,0.29188132,685.21,684.23,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504546064,0.29188132,685.21,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504546763,0.29188132,685.21,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504547064,0.29188132,685.21,684.21,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504548460,0.29188132,685.21,684.2,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504549662,0.29188132,685.21,684.19,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748504554968,0.29188132,685.21,684.26,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504555162,0.29188132,685.21,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504555963,0.29188132,685.21,684.35,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504556867,0.29188132,685.21,684.19,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748504557264,0.29188132,685.21,684.2,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748504575577,0.29188132,685.21,684.19,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748504577577,0.29188132,685.21,684.24,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504577781,0.29188132,685.21,684.27,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504578282,0.29188132,685.21,684.28,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748504579979,0.29188132,685.21,684.29,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504580384,0.29188132,685.21,684.33,0.45913595]
["bitfinex-derivatives","BNBF0:USTF0",1748504580981,0.29188132,685.21,684.28,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748504581286,0.29188132,685.21,684.35,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504581486,0.29188132,685.21,684.36,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504582487,0.29188132,685.21,684.39,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504582887,0.29188132,685.21,684.41,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504583183,0.29188132,685.21,684.38,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504583384,0.29188132,685.21,684.39,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504585385,0.29188132,685.21,684.4,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504585786,0.29188132,685.21,684.39,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504586189,0.29188132,685.21,684.36,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504586385,0.29188132,685.21,684.4,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504593687,0.29188132,685.21,684.41,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748504600896,0.29188132,685.21,684.42,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748504616308,0.29188132,685.21,684.45,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504616712,0.29188132,685.21,684.5,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504617113,0.29188132,685.21,684.42,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748504618910,0.29188132,685.21,684.41,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748504620912,0.29188132,685.21,684.42,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748504640627,0.29188132,685.21,684.48,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504640828,0.29188132,685.21,684.51,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504641928,0.29188132,685.21,684.5,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504642928,0.29188132,685.21,684.48,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504643226,0.29188132,685.21,684.49,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504643923,0.29188132,685.21,684.51,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504645030,0.29188132,685.21,684.5,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504645330,0.29188132,685.21,684.51,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504646127,0.29188132,685.21,684.53,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504646526,0.29188132,685.21,684.61,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504646828,0.29188132,685.21,684.45,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504647231,0.29188132,685.21,684.46,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748504648234,0.29188132,685.21,684.47,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504648930,0.29188132,685.21,684.48,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504650233,0.29188132,685.21,684.46,0.81436682]
["bitfinex-derivatives","BNBF0:USTF0",1748504651736,0.29188132,685.21,684.47,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504652738,0.29188132,685.21,684.49,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504653434,0.29188132,685.21,684.46,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748504656542,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504658941,0.29188132,685.21,684.58,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504659445,0.29188132,685.21,684.46,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748504664747,0.29188132,685.21,684.47,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748504681767,0.29188132,685.21,684.46,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748504683468,0.29188132,685.21,684.47,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748504703386,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504704387,0.29188132,685.21,684.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748504715698,0.29188132,685.21,684.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748504721103,0.29188132,685.21,684.57,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748504724201,0.29188132,685.21,684.57,0.80536682]
["bitfinex-derivatives","BNBF0:USTF0",1748504725106,0.29188132,685.21,684.67,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504725306,0.29188132,685.21,684.7,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504725807,0.29188132,685.21,684.72,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504727911,0.29188132,685.21,684.6,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504728910,0.29188132,685.21,684.57,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748504728911,0.29188132,685.21,684.59,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504732214,0.29188132,685.21,684.57,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748504742128,0.29188132,685.21,684.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748504744827,0.29188132,685.21,684.57,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748504749928,0.29188132,685.21,684.57,0.93136682]
["bitfinex-derivatives","BNBF0:USTF0",1748504750625,0.29188132,685.21,684.57,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748504759533,0.29188132,685.21,684.58,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748504771535,0.29188132,685.21,684.57,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748504773945,0.29188132,685.21,684.58,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504776746,0.29188132,685.21,684.64,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504777841,0.29188132,685.21,684.58,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504778950,0.29188132,685.21,684.58,0.88536682]
["bitfinex-derivatives","BNBF0:USTF0",1748504779250,0.29188132,685.21,684.61,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504779644,0.29188132,685.21,684.58,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504789651,0.29188132,685.21,684.59,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748504800558,0.29188132,685.21,684.7,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504801260,0.29188132,685.21,684.71,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504801562,0.29188132,685.21,684.59,0.76536682]
["bitfinex-derivatives","BNBF0:USTF0",1748504802163,0.29188132,685.21,684.6,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504803064,0.29188132,685.21,684.59,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748504809767,0.29188132,685.21,684.58,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748504809968,0.29188132,685.21,684.44,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504810168,0.29188132,685.21,683.79,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504810169,0.29188132,685.21,684.53,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504810871,0.29188132,685.21,684.33,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504811377,0.29188132,685.21,684.34,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504812272,0.29188132,685.21,684.35,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748504812667,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504817675,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504818878,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504831599,0.29188132,685.21,684.4,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504834401,0.29188132,685.21,684.41,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504834597,0.29188132,685.21,684.44,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504835100,0.29188132,685.21,684.43,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504835400,0.29188132,685.21,684.5,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504836397,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504836600,0.29188132,685.21,684.41,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504836799,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504838304,0.29188132,685.21,684.36,0.83036682]
["bitfinex-derivatives","BNBF0:USTF0",1748504838504,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504846606,0.29188132,685.21,684.38,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504847405,0.29188132,685.21,684.41,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504847809,0.29188132,685.21,684.38,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504848111,0.29188132,685.21,684.39,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504848309,0.29188132,685.21,684.52,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504848711,0.29188132,685.21,684.36,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748504848712,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504849110,0.29188132,685.21,684.55,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504849912,0.29188132,685.21,684.57,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504850210,0.29188132,685.21,684.56,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504850510,0.29188132,685.21,684.57,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504851615,0.29188132,685.21,684.45,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504852313,0.29188132,685.21,684.42,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504853314,0.29188132,685.21,684.36,0.83036682]
["bitfinex-derivatives","BNBF0:USTF0",1748504853706,0.29188132,685.21,684.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748504853908,0.29188132,685.21,684.39,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504854907,0.29188132,685.21,684.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748504858214,0.29188132,685.21,684.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748504863416,0.29188132,685.21,684.4,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504864617,0.29188132,685.21,684.41,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504865021,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504867824,0.29188132,685.21,684.55,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504868021,0.29188132,685.21,684.56,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504868225,0.29188132,685.21,684.57,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504868421,0.29188132,685.21,684.59,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504868826,0.29188132,685.21,684.62,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504869529,0.29188132,685.21,684.63,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504870427,0.29188132,685.21,684.62,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504870927,0.29188132,685.21,684.61,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504871423,0.29188132,685.21,684.65,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504871826,0.29188132,685.21,684.75,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504872227,0.29188132,685.21,684.64,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504872829,0.29188132,685.21,684.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748504872830,0.29188132,685.21,684.65,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504874329,0.29188132,685.21,684.66,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504874531,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504874929,0.29188132,685.21,684.55,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504876230,0.29188132,685.21,684.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748504876231,0.29188132,685.21,684.53,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504877135,0.29188132,685.21,684.54,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504877531,0.29188132,685.21,684.45,0.46236682]
["bitfinex-derivatives","BNBF0:USTF0",1748504878632,0.29188132,685.21,684.46,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748504905250,0.29188132,685.21,684.48,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504906250,0.29188132,685.21,684.52,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504906852,0.29188132,685.21,684.53,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504907053,0.29188132,685.21,684.57,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504907252,0.29188132,685.21,684.56,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504907754,0.29188132,685.21,684.57,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504907954,0.29188132,685.21,684.59,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504909253,0.29188132,685.21,684.53,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504910654,0.29188132,685.21,684.5,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504910855,0.29188132,685.21,684.46,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748504911758,0.29188132,685.21,684.47,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748504912354,0.29188132,685.21,684.51,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504912753,0.29188132,685.21,684.47,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748504917460,0.29188132,685.21,684.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748504926566,0.29188132,685.21,684.55,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504926769,0.29188132,685.21,684.57,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504926970,0.29188132,685.21,684.58,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504927165,0.29188132,685.21,684.63,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748504927566,0.29188132,685.21,684.59,0.88869753]
["bitfinex-derivatives","BNBF0:USTF0",1748504927767,0.29188132,685.21,684.59,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748504931471,0.29188132,685.21,684.6,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748504940878,0.29188132,685.21,684.6,0.92169753]
["bitfinex-derivatives","BNBF0:USTF0",1748504941077,0.29188132,685.21,684.6,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748504941677,0.29188132,685.21,684.6,0.92169753]
["bitfinex-derivatives","BNBF0:USTF0",1748504942978,0.29188132,685.21,684.6,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748504953385,0.29188132,685.21,684.59,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748504956085,0.29188132,685.21,684.6,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748504978000,0.29188132,685.21,684.61,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748504996913,0.29188132,685.21,684.62,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748505012027,0.29188132,685.21,684.61,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748505013925,0.29188132,685.21,684.62,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748505037746,0.29188132,685.21,684.63,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748505055556,0.29188132,685.21,684.64,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748505061859,0.29188132,685.21,684.65,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748505071267,0.29188132,685.21,684.66,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748505071869,0.29188132,685.21,684.67,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748505074567,0.29188132,685.21,684.68,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748505075265,0.29188132,685.21,684.66,0.46269753]
["bitfinex-derivatives","BNBF0:USTF0",1748505075670,0.29188132,685.21,684.65,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748505098287,0.29188132,685.21,684.66,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748505112799,0.29188132,685.21,684.67,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748505144636,0.29188132,685.21,684.68,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505153444,0.29188132,685.21,684.69,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505157347,0.29188132,685.21,684.7,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748505169253,0.29188132,685.21,684.69,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505171949,0.29188132,685.21,684.7,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748505205890,0.29188132,685.21,684.69,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505207391,0.29188132,685.21,684.7,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748505211594,0.29188132,685.21,684.71,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748505227696,0.29188132,685.21,684.7,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748505230598,0.29188132,685.21,684.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748505243111,0.29188132,685.21,684.72,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748505266137,0.29188132,685.21,684.71,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748505268540,0.29188132,685.21,684.72,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748505300553,0.29188132,685.21,684.07,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1748505300960,0.29188132,685.21,684.07,0.71520098]
["bitfinex-derivatives","BNBF0:USTF0",1748505301259,0.29188132,685.21,684.08,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505302256,0.29188132,685.21,684.09,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505302461,0.29188132,685.21,684.1,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505302662,0.29188132,685.21,684.1,0.83917804]
["bitfinex-derivatives","BNBF0:USTF0",1748505303460,0.29188132,685.21,684.12,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505304759,0.29188132,685.21,684.13,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505304964,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505305357,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505305661,0.29188132,685.21,684.1,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748505305662,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505306060,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505306661,0.29188132,685.21,684.13,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505307265,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505308566,0.29188132,685.21,684.16,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505308767,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505310163,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505310363,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505310869,0.29188132,685.21,684.25,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505311869,0.29188132,685.21,684.1,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748505311870,0.29188132,685.21,684.27,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505312472,0.29188132,685.21,684.25,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505316574,0.29188132,685.21,684.31,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505317171,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505317475,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505318275,0.29188132,685.21,684.37,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505318675,0.29188132,685.21,684.46,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505319674,0.29188132,685.21,684.47,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505320072,0.29188132,685.21,684.41,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505321476,0.29188132,685.21,684.43,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505321678,0.29188132,685.21,684.39,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505321976,0.29188132,685.21,684.4,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505322370,0.29188132,685.21,684.44,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505323175,0.29188132,685.21,684.46,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505324076,0.29188132,685.21,684.48,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505324277,0.29188132,685.21,684.34,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505324874,0.29188132,685.21,684.33,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505325283,0.29188132,685.21,684.25,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505326479,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505327284,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505327485,0.29188132,685.21,684.12,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505327685,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505328081,0.29188132,685.21,684.07,0.25402294]
["bitfinex-derivatives","BNBF0:USTF0",1748505329585,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505336691,0.29188132,685.21,684.08,0.85717804]
["bitfinex-derivatives","BNBF0:USTF0",1748505337490,0.29188132,685.21,684.13,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505337689,0.29188132,685.21,684.15,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505338393,0.29188132,685.21,684.16,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505339288,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505339490,0.29188132,685.21,684.2,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505339690,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505340489,0.29188132,685.21,684.15,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505340694,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505341495,0.29188132,685.21,684.13,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505344794,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505345498,0.29188132,685.21,684.15,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505345895,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505345896,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505346501,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505348697,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505348901,0.29188132,685.21,684.2,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505349596,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505349597,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505349802,0.29188132,685.21,684.26,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505350398,0.29188132,685.21,684.32,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505350902,0.29188132,685.21,684.3,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505351403,0.29188132,685.21,684.38,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505352704,0.29188132,685.21,684.39,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505352905,0.29188132,685.21,684.31,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505353106,0.29188132,685.21,684.23,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505353404,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505354101,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505354102,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505354305,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505354502,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505355313,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505355506,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505355507,0.29188132,685.21,684.12,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505356305,0.29188132,685.21,684.08,0.85717804]
["bitfinex-derivatives","BNBF0:USTF0",1748505356708,0.29188132,685.21,684.09,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505357406,0.29188132,685.21,684.08,0.85717804]
["bitfinex-derivatives","BNBF0:USTF0",1748505359004,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505364213,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505364407,0.29188132,685.21,684.09,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505364612,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505365108,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505365512,0.29188132,685.21,684.12,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505365913,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505366313,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505366709,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505367211,0.29188132,685.21,684.15,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505367613,0.29188132,685.21,684.16,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505368014,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505368015,0.29188132,685.21,684.15,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505368314,0.29188132,685.21,684.12,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505368613,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505369113,0.29188132,685.21,684.2,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505369713,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505370212,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505370613,0.29188132,685.21,684.08,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748505370614,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505371409,0.29188132,685.21,684.23,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505371609,0.29188132,685.21,684.17,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505372512,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505373519,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505374314,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505375015,0.29188132,685.21,682.98,0.55341364]
["bitfinex-derivatives","BNBF0:USTF0",1748505375016,0.29188132,685.21,684.2,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505375219,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505376222,0.29188132,685.21,684.22,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748505380021,0.29188132,685.21,684.25,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505380519,0.29188132,685.21,684.22,0.86217804]
["bitfinex-derivatives","BNBF0:USTF0",1748505381123,0.29188132,685.21,684.22,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748505391726,0.29188132,685.21,684.22,0.86217804]
["bitfinex-derivatives","BNBF0:USTF0",1748505391927,0.29188132,685.21,684.28,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505392132,0.29188132,685.21,684.3,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505393134,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505393835,0.29188132,685.21,684.22,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748505400337,0.29188132,685.21,684.0,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1748505401930,0.29188132,685.21,684.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748505403033,0.29188132,685.21,684.08,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505403237,0.29188132,685.21,684.11,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505403637,0.29188132,685.21,684.28,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505403837,0.29188132,685.21,684.37,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505404039,0.29188132,685.21,684.38,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505404837,0.29188132,685.21,684.45,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505405138,0.29188132,685.21,684.47,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505405738,0.29188132,685.21,684.46,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505406037,0.29188132,685.21,684.47,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505406233,0.29188132,685.21,684.46,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505406438,0.29188132,685.21,684.38,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505406645,0.29188132,685.21,684.32,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505407939,0.29188132,685.21,684.27,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505411240,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505411440,0.29188132,685.21,684.2,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505413044,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505413949,0.29188132,685.21,684.22,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505415150,0.29188132,685.21,684.21,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505416048,0.29188132,685.21,684.14,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505416447,0.29188132,685.21,684.16,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505416646,0.29188132,685.21,684.19,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505417847,0.29188132,685.21,684.22,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505419654,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505420653,0.29188132,685.21,684.22,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505421053,0.29188132,685.21,684.27,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505421653,0.29188132,685.21,684.28,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505422353,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505422554,0.29188132,685.21,684.33,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505424652,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505424955,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505425856,0.29188132,685.21,684.49,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505426656,0.29188132,685.21,684.39,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505427158,0.29188132,685.21,684.43,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505429857,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505430659,0.29188132,685.21,684.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748505430660,0.29188132,685.21,684.4,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505431058,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505431658,0.29188132,685.21,684.09,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505431858,0.29188132,685.21,684.04,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505432058,0.29188132,685.21,684.06,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505432361,0.29188132,685.21,684.05,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505433162,0.29188132,685.21,684.03,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505434261,0.29188132,685.21,684.02,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505434659,0.29188132,685.21,684.03,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505435161,0.29188132,685.21,684.04,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748505439568,0.29188132,685.21,684.04,0.76817804]
["bitfinex-derivatives","BNBF0:USTF0",1748505439762,0.29188132,685.21,684.07,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505441360,0.29188132,685.21,684.18,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505441558,0.29188132,685.21,684.04,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748505441559,0.29188132,685.21,684.24,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505441765,0.29188132,685.21,684.26,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505441966,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505442161,0.29188132,685.21,684.37,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505442961,0.29188132,685.21,684.41,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505443164,0.29188132,685.21,684.4,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505443362,0.29188132,685.21,684.41,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505445662,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505446464,0.29188132,685.21,684.04,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748505446465,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505446761,0.29188132,685.21,684.38,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505446962,0.29188132,685.21,684.45,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505447666,0.29188132,685.21,684.44,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505447867,0.29188132,685.21,684.39,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505448066,0.29188132,685.21,684.38,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505448267,0.29188132,685.21,684.37,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505448667,0.29188132,685.21,684.4,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505449064,0.29188132,685.21,684.42,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505449263,0.29188132,685.21,684.41,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505449465,0.29188132,685.21,684.42,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505449765,0.29188132,685.21,684.44,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505450266,0.29188132,685.21,684.43,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505450469,0.29188132,685.21,684.39,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505451068,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505451569,0.29188132,685.21,684.34,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505452469,0.29188132,685.21,684.28,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505453267,0.29188132,685.21,684.31,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505453468,0.29188132,685.21,684.3,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505453869,0.29188132,685.21,684.31,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505454170,0.29188132,685.21,684.33,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505455075,0.29188132,685.21,684.28,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505455668,0.29188132,685.21,684.3,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505456071,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505457399,0.29188132,685.21,684.27,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505458197,0.29188132,685.21,684.26,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505458404,0.29188132,685.21,684.32,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505459008,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505460204,0.29188132,685.21,684.28,0.81017804]
["bitfinex-derivatives","BNBF0:USTF0",1748505462809,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505463909,0.29188132,685.21,684.28,0.81017804]
["bitfinex-derivatives","BNBF0:USTF0",1748505466208,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505485395,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505485690,0.29188132,685.21,684.36,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505485892,0.29188132,685.21,684.37,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505486098,0.29188132,685.21,684.33,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505486297,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505486298,0.29188132,685.21,684.35,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505486698,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505487803,0.29188132,685.21,684.31,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505490298,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505491998,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505492202,0.29188132,685.21,684.29,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505493004,0.29188132,685.21,684.32,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505493499,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505493500,0.29188132,685.21,684.43,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505494105,0.29188132,685.21,684.5,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505494307,0.29188132,685.21,684.49,0.46117804]
["bitfinex-derivatives","BNBF0:USTF0",1748505496403,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505496608,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505497203,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505497508,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505497907,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505499105,0.29188132,685.21,684.37,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505499908,0.29188132,685.21,684.28,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748505501610,0.29188132,685.21,684.18,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505501809,0.29188132,685.21,684.0,0.25411198]
["bitfinex-derivatives","BNBF0:USTF0",1748505501810,0.29188132,685.21,684.19,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505502009,0.29188132,685.21,684.2,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505502609,0.29188132,685.21,684.15,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505503307,0.29188132,685.21,684.16,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505503905,0.29188132,685.21,684.17,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505505211,0.29188132,685.21,684.17,0.85693233]
["bitfinex-derivatives","BNBF0:USTF0",1748505506211,0.29188132,685.21,684.19,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505506614,0.29188132,685.21,684.24,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505508915,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505511019,0.29188132,685.21,684.48,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505511218,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505512114,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505512413,0.29188132,685.21,684.17,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505512414,0.29188132,685.21,684.66,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505512613,0.29188132,685.21,684.68,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505513418,0.29188132,685.21,684.58,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505514212,0.29188132,685.21,684.56,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505514619,0.29188132,685.21,684.57,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505514816,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505515219,0.29188132,685.21,684.34,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505515516,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505517231,0.29188132,685.21,684.34,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505518043,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505518247,0.29188132,685.21,684.17,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505518248,0.29188132,685.21,684.34,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505518447,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505520758,0.29188132,685.21,684.36,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505520957,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505521363,0.29188132,685.21,684.29,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505521761,0.29188132,685.21,684.17,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505521762,0.29188132,685.21,684.3,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505522156,0.29188132,685.21,684.17,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748505522157,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505523063,0.29188132,685.21,684.29,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505525557,0.29188132,685.21,684.24,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505525756,0.29188132,685.21,684.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748505528762,0.29188132,685.21,684.31,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505530151,0.29188132,685.21,684.35,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505531735,0.29188132,685.21,684.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748505541847,0.29188132,685.21,684.32,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505542045,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505543646,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505545145,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505545753,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505546148,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505546747,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505547746,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505548150,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505548351,0.29188132,685.21,684.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748505551752,0.29188132,685.21,684.27,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505551952,0.29188132,685.21,684.24,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505552151,0.29188132,685.21,684.27,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505553450,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505554055,0.29188132,685.21,684.28,0.93493233]
["bitfinex-derivatives","BNBF0:USTF0",1748505554757,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505555054,0.29188132,685.21,684.28,0.93493233]
["bitfinex-derivatives","BNBF0:USTF0",1748505555255,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505556853,0.29188132,685.21,684.45,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505557255,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505557755,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505558059,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505558060,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505558661,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505559062,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505559363,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505559962,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505560357,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505560358,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505560763,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505561160,0.29188132,685.21,684.45,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505561665,0.29188132,685.21,684.47,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505561864,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505561865,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505562862,0.29188132,685.21,684.44,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505563164,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505564265,0.29188132,685.21,684.45,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505565466,0.29188132,685.21,684.47,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505567867,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505569369,0.29188132,685.21,684.39,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505569767,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505570871,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505571480,0.29188132,685.21,684.39,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505572773,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505573475,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505573775,0.29188132,685.21,684.34,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505573977,0.29188132,685.21,684.33,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505574170,0.29188132,685.21,684.32,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505574475,0.29188132,685.21,684.29,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505576877,0.29188132,685.21,684.36,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505577078,0.29188132,685.21,684.35,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505577477,0.29188132,685.21,684.36,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505578375,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505578580,0.29188132,685.21,684.44,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505579383,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505579885,0.29188132,685.21,684.39,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505580282,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505580882,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505581278,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505581482,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505582385,0.29188132,685.21,684.52,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505583381,0.29188132,685.21,684.49,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505583984,0.29188132,685.21,684.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748505583985,0.29188132,685.21,684.5,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505584188,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505584482,0.29188132,685.21,684.38,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505584686,0.29188132,685.21,684.39,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505585787,0.29188132,685.21,684.38,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505587188,0.29188132,685.21,684.39,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748505587390,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505587590,0.29188132,685.21,684.41,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505588195,0.29188132,685.21,684.4,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505591090,0.29188132,685.21,684.39,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748505593295,0.29188132,685.21,684.39,0.76193233]
["bitfinex-derivatives","BNBF0:USTF0",1748505593989,0.29188132,685.21,684.44,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505594391,0.29188132,685.21,684.47,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505595292,0.29188132,685.21,684.43,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505595690,0.29188132,685.21,684.45,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505596996,0.29188132,685.21,684.47,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505597797,0.29188132,685.21,684.42,0.46293233]
["bitfinex-derivatives","BNBF0:USTF0",1748505597993,0.29188132,685.21,684.39,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748505609102,0.29188132,685.21,684.24,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505611014,0.29188132,685.21,684.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748505614915,0.29188132,685.21,684.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505615138,0.29188132,685.21,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505617616,0.29188132,685.21,684.33,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505619910,0.29188132,685.21,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505620212,0.29188132,685.21,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505620416,0.29188132,685.21,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505620915,0.29188132,685.21,684.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505621111,0.29188132,685.21,684.29,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505621332,0.29188132,685.21,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505623113,0.29188132,685.21,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505623915,0.29188132,685.21,684.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748505624711,0.29188132,685.21,684.26,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748505629924,0.29188132,685.21,684.44,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505630117,0.29188132,685.21,684.71,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505630322,0.29188132,685.21,684.74,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505630621,0.29188132,685.21,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505631121,0.29188132,685.21,684.72,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505631518,0.29188132,685.21,684.77,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505631722,0.29188132,685.21,684.63,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505632021,0.29188132,685.21,684.54,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505632324,0.29188132,685.21,684.55,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505632643,0.29188132,685.21,684.26,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748505632644,0.29188132,685.21,684.68,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505632824,0.29188132,685.21,684.87,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505633025,0.29188132,685.21,684.85,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505633224,0.29188132,685.21,684.84,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505633422,0.29188132,685.21,684.81,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505633616,0.29188132,685.21,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505633819,0.29188132,685.21,684.71,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505634022,0.29188132,685.21,684.65,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505634725,0.29188132,685.21,684.6,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505635425,0.29188132,685.21,684.59,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505635826,0.29188132,685.21,684.57,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505636325,0.29188132,685.21,684.52,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505636525,0.29188132,685.21,684.51,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505637829,0.29188132,685.21,684.26,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748505644832,0.29188132,685.21,684.1,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748505645234,0.29188132,685.21,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505645436,0.29188132,685.21,684.38,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505645831,0.29188132,685.21,684.41,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505646032,0.29188132,685.21,684.37,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505646835,0.29188132,685.21,684.36,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505647034,0.29188132,685.21,684.37,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505648640,0.29188132,685.21,684.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748505649132,0.29188132,685.21,684.38,0.93614157]
["bitfinex-derivatives","BNBF0:USTF0",1748505651237,0.29188132,685.21,684.39,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505652435,0.29188132,685.21,684.41,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505653039,0.29188132,685.21,684.48,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505653642,0.29188132,685.21,684.53,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505654245,0.29188132,685.21,684.51,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505655646,0.29188132,685.21,684.52,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505655946,0.29188132,685.21,684.59,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505656343,0.29188132,685.21,684.38,0.93614157]
["bitfinex-derivatives","BNBF0:USTF0",1748505656544,0.29188132,685.21,684.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748505666456,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505666659,0.29188132,685.21,684.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748505666660,0.29188132,685.21,684.42,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505666857,0.29188132,685.21,684.43,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505667357,0.29188132,685.21,684.4,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505668353,0.29188132,685.21,684.39,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505668555,0.29188132,685.21,684.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748505670759,0.29188132,685.21,684.1,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748505670760,0.29188132,685.21,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505671659,0.29188132,685.21,684.28,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505671860,0.29188132,685.21,684.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505672875,0.29188132,685.21,684.37,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505673966,0.29188132,685.21,684.4,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505674462,0.29188132,685.21,684.41,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748505675459,0.29188132,685.21,684.42,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505676068,0.29188132,685.21,684.45,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505676266,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505676462,0.29188132,685.21,684.41,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748505676463,0.29188132,685.21,684.44,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505678563,0.29188132,685.21,684.43,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505679764,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505680069,0.29188132,685.21,684.42,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505681269,0.29188132,685.21,684.41,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748505682870,0.29188132,685.21,684.43,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505683470,0.29188132,685.21,684.44,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748505685272,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505686769,0.29188132,685.21,684.44,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748505687370,0.29188132,685.21,684.45,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505688370,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505688574,0.29188132,685.21,684.44,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748505690578,0.29188132,685.21,684.45,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505690777,0.29188132,685.21,684.47,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505691176,0.29188132,685.21,684.52,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505691377,0.29188132,685.21,684.51,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505691774,0.29188132,685.21,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505692878,0.29188132,685.21,684.45,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505693079,0.29188132,685.21,684.44,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748505693779,0.29188132,685.21,684.45,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748505694973,0.29188132,685.21,684.45,0.80514157]
["bitfinex-derivatives","BNBF0:USTF0",1748505695179,0.29188132,685.21,684.45,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748505696575,0.29188132,685.21,684.6,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748505696780,0.29188132,685.21,684.45,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748505722393,0.29188132,685.21,684.46,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748505743208,0.29188132,685.21,684.47,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748505758835,0.29188132,685.21,684.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748505786848,0.29188132,685.21,684.47,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748505788549,0.29188132,685.21,684.48,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748505794072,0.29188132,685.21,684.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748505803363,0.29188132,685.21,684.5,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748505818377,0.29188132,685.21,684.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748505821075,0.29188132,685.21,684.5,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748505838591,0.29188132,685.21,684.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505865208,0.25419365,685.04,684.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505865413,0.29195801,685.03,684.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748505889542,0.29195801,685.03,684.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748505893044,0.29195801,685.03,684.04,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748505904850,0.29195801,685.03,684.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748505907253,0.29195801,685.03,684.04,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748505921263,0.29195801,685.03,684.05,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748505928872,0.29195801,685.03,684.05,0.97914157]
["bitfinex-derivatives","BNBF0:USTF0",1748505929567,0.29195801,685.03,684.05,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748505957397,0.29195801,685.03,684.04,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748505960102,0.29195801,685.03,684.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748505970200,0.29195801,685.03,684.06,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748505990012,0.29195801,685.03,684.07,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748506006133,0.29195801,685.03,684.06,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748506007534,0.29195801,685.03,684.09,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506007936,0.29195801,685.03,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506009639,0.29195801,685.03,684.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506010234,0.29195801,685.03,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506010235,0.29195801,685.03,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506010640,0.29195801,685.03,684.13,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506011038,0.29195801,685.03,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506011039,0.29195801,685.03,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506011339,0.29195801,685.03,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506011340,0.29195801,685.03,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506011539,0.29195801,685.03,684.29,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506012141,0.29195801,685.03,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506020551,0.29195801,685.03,684.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506020953,0.29195801,685.03,684.11,0.86214157]
["bitfinex-derivatives","BNBF0:USTF0",1748506021456,0.29195801,685.03,684.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506022053,0.29195801,685.03,684.11,0.86214157]
["bitfinex-derivatives","BNBF0:USTF0",1748506022553,0.29195801,685.03,684.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506024553,0.29195801,685.03,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506024764,0.29195801,685.03,684.13,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506024956,0.29195801,685.03,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506025256,0.29195801,685.03,684.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506025860,0.29195801,685.03,684.18,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506026156,0.25408693,685.46,684.18,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506026363,0.29177912,685.45,684.19,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506026556,0.29177912,685.45,684.18,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506026763,0.29177912,685.45,684.11,0.86214157]
["bitfinex-derivatives","BNBF0:USTF0",1748506027265,0.29177912,685.45,684.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506027466,0.29177912,685.45,684.16,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506027659,0.29177912,685.45,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506028264,0.29177912,685.45,684.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506028766,0.29177912,685.45,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506029060,0.29177912,685.45,684.16,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506029267,0.29177912,685.45,684.18,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506029468,0.29177912,685.45,684.16,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506029658,0.29177912,685.45,684.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506029659,0.29177912,685.45,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506030060,0.29177912,685.45,684.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506030262,0.29177912,685.45,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506030662,0.29177912,685.45,684.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506030663,0.29177912,685.45,684.24,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506031177,0.29177912,685.45,684.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506031560,0.29177912,685.45,684.25,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506031766,0.29177912,685.45,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506031967,0.29177912,685.45,684.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506032664,0.29177912,685.45,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506032964,0.29177912,685.45,684.25,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506033165,0.29177912,685.45,684.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506033762,0.29177912,685.45,684.25,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506034167,0.29177912,685.45,684.2,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506034663,0.29177912,685.45,684.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748506034664,0.29177912,685.45,684.19,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506034867,0.29177912,685.45,684.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506035065,0.29177912,685.45,684.16,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506035369,0.29177912,685.45,684.28,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506035563,0.29177912,685.45,684.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506036364,0.29177912,685.45,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506036768,0.29177912,685.45,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506037271,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506038870,0.29177912,685.45,684.28,0.91914157]
["bitfinex-derivatives","BNBF0:USTF0",1748506039067,0.29177912,685.45,684.29,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506039666,0.29177912,685.45,684.28,0.91914157]
["bitfinex-derivatives","BNBF0:USTF0",1748506039870,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506040073,0.29177912,685.45,684.28,0.91914157]
["bitfinex-derivatives","BNBF0:USTF0",1748506040572,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506041171,0.29177912,685.45,684.28,0.91914157]
["bitfinex-derivatives","BNBF0:USTF0",1748506041574,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506042274,0.29177912,685.45,684.28,0.91914157]
["bitfinex-derivatives","BNBF0:USTF0",1748506042568,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506043579,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506045773,0.29177912,685.45,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506046278,0.29177912,685.45,684.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506046674,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506047073,0.29177912,685.45,684.29,0.79514157]
["bitfinex-derivatives","BNBF0:USTF0",1748506047376,0.29177912,685.45,684.34,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506047574,0.29177912,685.45,684.29,0.79514157]
["bitfinex-derivatives","BNBF0:USTF0",1748506047773,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506057890,0.29177912,685.45,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506058285,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506058689,0.29177912,685.45,684.3,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506059188,0.29177912,685.45,684.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506059691,0.29177912,685.45,684.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506060086,0.29177912,685.45,684.35,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506060291,0.29177912,685.45,684.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506060485,0.29177912,685.45,684.35,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506060684,0.29177912,685.45,684.37,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506061389,0.29177912,685.45,684.39,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506061689,0.29177912,685.45,684.4,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506062792,0.29177912,685.45,684.41,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506063091,0.29177912,685.45,684.45,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506063490,0.29177912,685.45,684.47,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506063690,0.29177912,685.45,684.44,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506063990,0.29177912,685.45,684.43,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506064491,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506064492,0.29177912,685.45,684.47,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506064693,0.29177912,685.45,684.49,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506064891,0.29177912,685.45,684.5,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506065694,0.29177912,685.45,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506066492,0.29177912,685.45,684.43,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506066690,0.29177912,685.45,684.46,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506067592,0.29177912,685.45,684.36,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506067795,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506067796,0.29177912,685.45,684.34,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506068793,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506068794,0.29177912,685.45,684.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506069601,0.29177912,685.45,684.34,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506069998,0.29177912,685.45,684.36,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506070614,0.29177912,685.45,684.38,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506070999,0.29177912,685.45,684.54,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506071195,0.29177912,685.45,684.6,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506071693,0.29177912,685.45,684.64,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506072102,0.29177912,685.45,684.66,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506072697,0.29177912,685.45,684.64,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506072894,0.29177912,685.45,684.65,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506073093,0.29177912,685.45,684.64,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506073598,0.29177912,685.45,684.63,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506074499,0.29177912,685.45,684.29,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748506074500,0.29177912,685.45,684.62,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506074697,0.29177912,685.45,684.6,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506075096,0.29177912,685.45,684.61,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506075294,0.29177912,685.45,684.72,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506075498,0.29177912,685.45,684.71,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506076499,0.29177912,685.45,684.72,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506076694,0.29177912,685.45,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506077301,0.29177912,685.45,684.71,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506078299,0.29177912,685.45,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506078701,0.29177912,685.45,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506079701,0.29177912,685.45,684.74,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506080607,0.29177912,685.45,684.84,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506081506,0.29177912,685.45,684.83,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506081707,0.29177912,685.45,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506082002,0.29177912,685.45,684.67,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506082204,0.29177912,685.45,684.65,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506083210,0.29177912,685.45,684.64,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506084605,0.29177912,685.45,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506085604,0.29177912,685.45,684.69,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506085803,0.29177912,685.45,684.28,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748506085804,0.29177912,685.45,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506086604,0.29177912,685.45,684.66,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506086805,0.29177912,685.45,684.65,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506087008,0.29177912,685.45,684.66,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748506090809,0.29177912,685.45,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506092009,0.29177912,685.45,684.68,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506092211,0.29177912,685.45,684.67,0.87114157]
["bitfinex-derivatives","BNBF0:USTF0",1748506092405,0.29177912,685.45,684.68,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506093308,0.29177912,685.45,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506093507,0.25389784,685.98,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506093708,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506094611,0.29155793,685.97,684.78,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506095113,0.29155793,685.97,684.74,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506095314,0.29155793,685.97,684.72,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506095513,0.29155793,685.97,684.78,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506096416,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506097110,0.29155793,685.97,684.77,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506097312,0.29155793,685.97,684.79,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506097709,0.29155793,685.97,684.82,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506098117,0.29155793,685.97,684.8,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506098616,0.29155793,685.97,684.79,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506098816,0.29155793,685.97,684.8,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506099210,0.29155793,685.97,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506099615,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506100117,0.29155793,685.97,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506100417,0.29155793,685.97,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506100813,0.29155793,685.97,684.67,0.87114157]
["bitfinex-derivatives","BNBF0:USTF0",1748506101716,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506103015,0.29155793,685.97,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506103616,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506103617,0.29155793,685.97,684.68,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506103916,0.29155793,685.97,684.67,0.87114157]
["bitfinex-derivatives","BNBF0:USTF0",1748506104117,0.29155793,685.97,684.68,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506104617,0.29155793,685.97,684.69,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506105116,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506105717,0.29155793,685.97,684.67,0.87114157]
["bitfinex-derivatives","BNBF0:USTF0",1748506106118,0.29155793,685.97,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506106315,0.29155793,685.97,684.69,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506106516,0.29155793,685.97,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506107514,0.29155793,685.97,684.8,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506107717,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506107718,0.29155793,685.97,684.81,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506108118,0.29155793,685.97,684.79,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506108315,0.29155793,685.97,684.78,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506108519,0.29155793,685.97,684.8,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506109218,0.29155793,685.97,684.79,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506111220,0.29155793,685.97,684.77,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506112124,0.29155793,685.97,684.72,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506112624,0.29155793,685.97,684.82,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506114119,0.29155793,685.97,684.83,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506114923,0.29155793,685.97,684.84,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506116426,0.29155793,685.97,684.85,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506116827,0.29155793,685.97,684.8,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506117526,0.29155793,685.97,684.74,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506118226,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506118945,0.29155793,685.97,684.7,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506119147,0.29155793,685.97,684.69,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506119326,0.29155793,685.97,684.67,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506119327,0.29155793,685.97,684.71,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506119725,0.29155793,685.97,684.75,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506119933,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506120124,0.29155793,685.97,684.77,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506120429,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506121124,0.29155793,685.97,684.77,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506121825,0.29155793,685.97,684.73,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506122229,0.29155793,685.97,684.76,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506122424,0.29155793,685.97,684.79,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506123330,0.29155793,685.97,684.83,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506123929,0.29155793,685.97,684.82,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506124330,0.29155793,685.97,684.83,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506124530,0.29155793,685.97,684.83,0.99814157]
["bitfinex-derivatives","BNBF0:USTF0",1748506124932,0.29155793,685.97,684.83,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748506125130,0.29155793,685.97,684.83,0.99814157]
["bitfinex-derivatives","BNBF0:USTF0",1748506125326,0.29155793,685.97,684.83,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748506126132,0.29155793,685.97,684.84,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506126928,0.29155793,685.97,684.85,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506127235,0.29155793,685.97,684.86,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506127535,0.29155793,685.97,684.88,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506127734,0.29155793,685.97,684.94,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506128336,0.29155793,685.97,684.96,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506129133,0.29155793,685.97,684.97,0.96714157]
["bitfinex-derivatives","BNBF0:USTF0",1748506129837,0.29155793,685.97,684.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748506132133,0.29155793,685.97,684.99,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506132332,0.29155793,685.97,685.02,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506132536,0.29155793,685.97,685.03,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506132734,0.29155793,685.97,685.02,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506134140,0.29155793,685.97,684.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748506134141,0.29155793,685.97,685.04,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506134843,0.29155793,685.97,685.07,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506135158,0.29155793,685.97,685.11,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506135372,0.29155793,685.97,684.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748506136038,0.29155793,685.97,684.97,0.96714157]
["bitfinex-derivatives","BNBF0:USTF0",1748506136236,0.29155793,685.97,684.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748506137041,0.29155793,685.97,685.04,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506137238,0.29155793,685.97,685.08,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506138336,0.29155793,685.97,685.07,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506139237,0.29155793,685.97,685.06,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506139540,0.29155793,685.97,684.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748506158758,0.29155793,685.97,685.05,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506159458,0.29155793,685.97,685.13,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506159657,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506160253,0.29155793,685.97,685.06,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506160456,0.29155793,685.97,685.01,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506160964,0.29155793,685.97,684.98,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748506161361,0.29155793,685.97,684.99,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506161658,0.29155793,685.97,685.04,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506161855,0.29155793,685.97,685.03,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506162354,0.29155793,685.97,685.02,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506162759,0.29155793,685.97,685.03,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506163053,0.29155793,685.97,685.04,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506164455,0.29155793,685.97,685.03,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506165253,0.29155793,685.97,685.09,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506165656,0.29155793,685.97,685.04,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506166358,0.29155793,685.97,685.05,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506167163,0.29155793,685.97,685.09,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506167363,0.29155793,685.97,685.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506167763,0.29155793,685.97,685.18,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506168165,0.29155793,685.97,685.06,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748506168166,0.29155793,685.97,685.19,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506169166,0.29155793,685.97,685.21,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506170568,0.29155793,685.97,685.06,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748506170569,0.29155793,685.97,685.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506171767,0.29155793,685.97,685.2,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506171967,0.29155793,685.97,685.21,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506172267,0.29155793,685.97,685.23,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506173066,0.29155793,685.97,685.24,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506173462,0.29155793,685.97,685.22,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506174368,0.29155793,685.97,685.24,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506175665,0.29155793,685.97,685.31,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506177669,0.29155793,685.97,685.32,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506178466,0.29155793,685.97,685.33,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748506180370,0.29155793,685.97,685.38,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506181272,0.29155793,685.97,685.37,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506181672,0.29155793,685.97,685.33,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748506193383,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506193677,0.29155793,685.97,685.13,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506194282,0.29155793,685.97,685.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506195081,0.29155793,685.97,685.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506195278,0.29155793,685.97,685.16,0.82814157]
["bitfinex-derivatives","BNBF0:USTF0",1748506196083,0.29155793,685.97,685.19,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506196377,0.29155793,685.97,685.2,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506196584,0.29155793,685.97,685.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748506196585,0.29155793,685.97,685.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506197082,0.29155793,685.97,685.25,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506197283,0.29155793,685.97,685.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506198384,0.29155793,685.97,685.24,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506198579,0.29155793,685.97,685.17,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506199781,0.29155793,685.97,685.2,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506200084,0.29155793,685.97,685.28,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506200881,0.29155793,685.97,685.25,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506201885,0.29155793,685.97,685.26,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506203184,0.29155793,685.97,685.27,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506203885,0.29155793,685.97,685.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748506204288,0.29155793,685.97,685.16,0.82814157]
["bitfinex-derivatives","BNBF0:USTF0",1748506205083,0.29155793,685.97,685.16,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748506212490,0.29155793,685.97,685.1,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506212894,0.29155793,685.97,685.07,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506213087,0.29155793,685.97,685.08,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506213489,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506213695,0.29155793,685.97,685.08,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506214291,0.29155793,685.97,685.1,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506214695,0.29155793,685.97,685.11,0.83714157]
["bitfinex-derivatives","BNBF0:USTF0",1748506214896,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506216497,0.29155793,685.97,685.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506216691,0.29155793,685.97,685.11,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748506216692,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506217194,0.29155793,685.97,685.13,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506217596,0.29155793,685.97,685.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506217993,0.29155793,685.97,685.15,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506218198,0.29155793,685.97,685.12,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506218393,0.29155793,685.97,685.16,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506218799,0.29155793,685.97,685.11,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748506218800,0.29155793,685.97,685.14,0.46314157]
["bitfinex-derivatives","BNBF0:USTF0",1748506221207,0.29155793,685.97,685.11,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748506223207,0.29155793,685.97,685.17,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506224912,0.29155793,685.97,685.14,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506226111,0.29155793,685.97,685.15,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506228613,0.29155793,685.97,685.16,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506229514,0.29155793,685.97,685.2,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506230317,0.29155793,685.97,685.19,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506230515,0.29155793,685.97,685.24,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506231616,0.29155793,685.97,685.17,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748506237534,0.29155793,685.97,685.17,0.8967082]
["bitfinex-derivatives","BNBF0:USTF0",1748506238818,0.29155793,685.97,685.18,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506241122,0.29155793,685.97,685.19,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506241529,0.29155793,685.97,685.23,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506241725,0.29155793,685.97,685.37,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506242627,0.29155793,685.97,685.38,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506243424,0.29155793,685.97,685.4,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506245025,0.29155793,685.97,685.44,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506245525,0.29155793,685.97,685.56,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506245928,0.29155793,685.97,685.59,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506246531,0.29155793,685.97,685.6,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506247826,0.29155793,685.97,685.41,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506248843,0.29155793,685.97,685.17,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748506257533,0.29155793,685.97,684.89,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506257733,0.29155793,685.97,684.88,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506258134,0.29155793,685.97,684.89,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1748506260141,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506261737,0.29155793,685.97,685.01,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506261942,0.29155793,685.97,684.99,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506262637,0.29155793,685.97,685.08,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506263739,0.29155793,685.97,685.06,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506263936,0.29155793,685.97,685.1,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506264742,0.29155793,685.97,685.08,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506265637,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506265638,0.29155793,685.97,685.12,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506265841,0.29155793,685.97,685.11,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506266645,0.29155793,685.97,684.96,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506266845,0.29155793,685.97,684.94,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506267147,0.29155793,685.97,684.92,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506267341,0.29155793,685.97,684.91,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506267741,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506267742,0.29155793,685.97,684.9,0.9447082]
["bitfinex-derivatives","BNBF0:USTF0",1748506269047,0.29155793,685.97,684.92,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506269944,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506272442,0.29155793,685.97,684.9,0.9447082]
["bitfinex-derivatives","BNBF0:USTF0",1748506272647,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506273845,0.29155793,685.97,684.9,0.9447082]
["bitfinex-derivatives","BNBF0:USTF0",1748506274046,0.29155793,685.97,684.96,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506274246,0.29155793,685.97,684.94,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506274651,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506274652,0.29155793,685.97,684.92,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506274950,0.29155793,685.97,684.91,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506275349,0.29155793,685.97,684.92,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506276853,0.29155793,685.97,684.93,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506277054,0.29155793,685.97,684.95,0.4627082]
["bitfinex-derivatives","BNBF0:USTF0",1748506277454,0.29155793,685.97,684.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748506279154,0.29155793,685.97,684.91,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748506293071,0.29155793,685.97,684.96,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506293370,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506293771,0.29155793,685.97,684.98,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506294374,0.29155793,685.97,685.0,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506295471,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506296274,0.29155793,685.97,684.96,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506296778,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506296978,0.29155793,685.97,684.98,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506297179,0.29155793,685.97,684.93,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506299380,0.29155793,685.97,684.94,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506299575,0.29155793,685.97,684.94,0.86126035]
["bitfinex-derivatives","BNBF0:USTF0",1748506299976,0.29155793,685.97,685.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506301873,0.29155793,685.97,685.05,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506302078,0.29155793,685.97,685.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506302579,0.29155793,685.97,685.05,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506303176,0.29155793,685.97,685.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506305081,0.29155793,685.97,685.09,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506305988,0.29155793,685.97,685.1,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506306582,0.29155793,685.97,685.28,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506306776,0.29155793,685.97,684.94,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748506312679,0.29155793,685.97,684.95,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748506319590,0.29155793,685.97,684.98,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506319789,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506320089,0.29155793,685.97,684.95,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748506320090,0.29155793,685.97,685.02,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506320486,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506321287,0.29155793,685.97,684.99,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506321596,0.29155793,685.97,685.0,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506321892,0.29155793,685.97,685.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506322293,0.29155793,685.97,685.07,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506322586,0.29155793,685.97,685.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506323088,0.29155793,685.97,685.07,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506323892,0.29155793,685.97,685.05,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506324688,0.29155793,685.97,685.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506324993,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506325193,0.29155793,685.97,685.13,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506325388,0.29155793,685.97,685.24,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506325690,0.29155793,685.97,685.22,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506326695,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506327194,0.29155793,685.97,685.1,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506327788,0.29155793,685.97,685.09,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506328194,0.29155793,685.97,685.08,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506328696,0.29155793,685.97,685.07,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506329095,0.29155793,685.97,685.08,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506329692,0.29155793,685.97,685.07,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506329896,0.29155793,685.97,685.05,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506330699,0.29155793,685.97,685.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506331696,0.29155793,685.97,684.96,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506332197,0.29155793,685.97,684.97,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506332401,0.29155793,685.97,684.95,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748506335000,0.29155793,685.97,684.96,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748506351214,0.29155793,685.97,684.99,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506351817,0.29155793,685.97,685.0,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506352618,0.29155793,685.97,685.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506353615,0.29155793,685.97,685.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506354516,0.29155793,685.97,685.05,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506354722,0.29155793,685.97,685.13,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506354914,0.29155793,685.97,685.14,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506355418,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506355816,0.29155793,685.97,684.96,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748506355817,0.29155793,685.97,685.1,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506356020,0.29155793,685.97,685.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506356625,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506356824,0.29155793,685.97,685.12,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506357027,0.29155793,685.97,685.17,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506357327,0.29155793,685.97,685.07,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748506366728,0.29155793,685.97,685.14,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506367529,0.29155793,685.97,685.17,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506367934,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506368933,0.29155793,685.97,685.12,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506369133,0.29155793,685.97,685.17,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506369730,0.29155793,685.97,685.08,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506369930,0.29155793,685.97,685.07,0.78326035]
["bitfinex-derivatives","BNBF0:USTF0",1748506370632,0.29155793,685.97,685.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748506371535,0.29155793,685.97,685.14,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506371731,0.29155793,685.97,685.1,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506372434,0.29155793,685.97,685.11,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506372634,0.29155793,685.97,685.08,0.83726035]
["bitfinex-derivatives","BNBF0:USTF0",1748506372835,0.29155793,685.97,685.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748506374733,0.25373493,686.39,685.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748506374938,0.29138378,686.38,685.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748506382647,0.29138378,686.38,685.07,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748506385642,0.29138378,686.38,685.08,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748506389756,0.29138378,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748506391551,0.29138378,686.38,685.25,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506391751,0.29138378,686.38,685.26,0.75412037]
["bitfinex-derivatives","BNBF0:USTF0",1748506392255,0.29138378,686.38,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1748506393452,0.29138378,686.38,685.28,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748506398361,0.29138378,686.38,685.28,0.7768515]
["bitfinex-derivatives","BNBF0:USTF0",1748506399061,0.25359441,686.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748506399260,0.29120559,686.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748506400563,0.29120559,686.8,685.3,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748506400764,0.29120559,686.8,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748506404262,0.29120559,686.8,685.31,0.75409907]
["bitfinex-derivatives","BNBF0:USTF0",1748506404767,0.29120559,686.8,685.32,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506404970,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748506405964,0.29120559,686.8,685.33,0.75409056]
["bitfinex-derivatives","BNBF0:USTF0",1748506406572,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748506406766,0.29120559,686.8,685.33,0.75409056]
["bitfinex-derivatives","BNBF0:USTF0",1748506407172,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748506407672,0.29120559,686.8,685.33,0.75409056]
["bitfinex-derivatives","BNBF0:USTF0",1748506408573,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748506408774,0.29120559,686.8,685.33,0.75409056]
["bitfinex-derivatives","BNBF0:USTF0",1748506409169,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748506415076,0.29120559,686.8,685.39,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506415274,0.29120559,686.8,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1748506415475,0.29120559,686.8,685.49,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506415677,0.29120559,686.8,685.47,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506415877,0.29120559,686.8,685.48,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506416276,0.29120559,686.8,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1748506416277,0.29120559,686.8,685.51,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506416779,0.29120559,686.8,685.52,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506417578,0.29120559,686.8,685.53,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506417984,0.29120559,686.8,685.5,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506418479,0.29120559,686.8,685.51,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506419184,0.29120559,686.8,685.54,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506419380,0.29120559,686.8,685.55,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506419683,0.29120559,686.8,685.57,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506420079,0.29120559,686.8,685.3,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748506420080,0.29120559,686.8,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1748506427386,0.29120559,686.8,685.59,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748506429495,0.29120559,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748506430592,0.29120559,686.8,685.61,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506430890,0.29120559,686.8,685.62,0.75396712]
["bitfinex-derivatives","BNBF0:USTF0",1748506431093,0.29120559,686.8,685.63,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506431404,0.29120559,686.8,685.63,0.75396287]
["bitfinex-derivatives","BNBF0:USTF0",1748506431593,0.29120559,686.8,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1748506432390,0.29120559,686.8,685.66,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506432592,0.29120559,686.8,685.69,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506433189,0.29120559,686.8,685.7,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506433592,0.29120559,686.8,685.72,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506433790,0.29120559,686.8,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1748506433791,0.29120559,686.8,685.74,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506433994,0.29120559,686.8,685.77,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506434393,0.29120559,686.8,685.8,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506434697,0.29120559,686.8,685.78,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506435798,0.29120559,686.8,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1748506435799,0.29120559,686.8,685.79,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506436193,0.29120559,686.8,685.8,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506436494,0.29120559,686.8,685.59,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748506436495,0.94626923,692.62,686.18,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506436698,0.25343004,687.36,686.2,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506436894,0.29097257,687.35,686.19,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506437298,0.29097257,687.35,686.17,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506437496,0.29097257,687.35,686.16,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506438599,0.29097257,687.35,686.13,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506438800,0.29097257,687.35,686.12,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506439596,0.29097257,687.35,686.09,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506440200,0.29097257,687.35,686.06,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506441102,0.29097257,687.35,686.04,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506441298,0.29097257,687.35,686.02,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506442103,0.29097257,687.35,686.0,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506442702,0.29097257,687.35,685.84,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506442998,0.29097257,687.35,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1748506445603,0.29097257,687.35,685.86,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748506453609,0.29097257,687.35,685.86,0.80126035]
["bitfinex-derivatives","BNBF0:USTF0",1748506453811,0.29097257,687.35,685.86,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748506454611,0.29097257,687.35,685.86,0.80126035]
["bitfinex-derivatives","BNBF0:USTF0",1748506455613,0.29097257,687.35,685.87,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506456611,0.29097257,687.35,685.92,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506456817,0.29097257,687.35,685.88,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506457017,0.29097257,687.35,685.91,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506457216,0.29097257,687.35,685.92,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506457818,0.29097257,687.35,685.93,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506458017,0.29097257,687.35,685.93,0.89726035]
["bitfinex-derivatives","BNBF0:USTF0",1748506458418,0.29097257,687.35,685.95,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506458920,0.29097257,687.35,686.03,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506459319,0.29097257,687.35,685.99,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506459719,0.29097257,687.35,686.01,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506460340,0.29097257,687.35,685.93,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748506467536,0.29097257,687.35,685.94,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506468126,0.29097257,687.35,685.95,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506468826,0.29097257,687.35,685.99,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506469534,0.29097257,687.35,686.0,0.46226035]
["bitfinex-derivatives","BNBF0:USTF0",1748506473137,0.29097257,687.35,685.93,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748506474029,0.29097257,687.35,685.86,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748506476135,0.29097257,687.35,685.87,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748506477137,0.29097257,687.35,686.29,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506477739,0.29097257,687.35,686.3,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506478053,0.29097257,687.35,686.16,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506478238,0.29097257,687.35,686.3,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506478539,0.29097257,687.35,686.31,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506479338,0.29097257,687.35,685.87,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748506479339,0.29097257,687.35,686.27,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506480135,0.29097257,687.35,686.28,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506480334,0.29097257,687.35,685.87,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748506480335,0.29097257,687.35,686.15,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506481235,0.29097257,687.35,686.16,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506481641,0.29097257,687.35,686.12,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506482439,0.29097257,687.35,686.09,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506482645,0.29097257,687.35,686.08,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506483145,0.29097257,687.35,686.09,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506483944,0.29097257,687.35,686.1,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506484640,0.29097257,687.35,686.09,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506485543,0.29097257,687.35,686.08,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506486343,0.29097257,687.35,686.19,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506486547,0.29097257,687.35,686.15,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506487148,0.29097257,687.35,686.16,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506488545,0.29097257,687.35,686.15,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506489246,0.29097257,687.35,686.14,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506489544,0.29097257,687.35,686.28,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506489745,0.29097257,687.35,686.16,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748506489746,0.29097257,687.35,686.34,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506490050,0.29097257,687.35,686.27,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506490253,0.29097257,687.35,686.24,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506490455,0.29097257,687.35,686.29,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506490656,0.29097257,687.35,686.21,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506491249,0.29097257,687.35,686.2,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506492055,0.29097257,687.35,686.19,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506492254,0.29097257,687.35,686.2,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506493250,0.29097257,687.35,686.16,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748506493251,0.29097257,687.35,686.25,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506494053,0.29097257,687.35,686.23,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506494454,0.29097257,687.35,686.24,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506495156,0.29097257,687.35,686.2,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506495752,0.29097257,687.35,686.18,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506496357,0.29097257,687.35,686.19,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506497557,0.29097257,687.35,686.18,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506499154,0.29097257,687.35,686.19,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506499355,0.29097257,687.35,686.22,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506500560,0.29097257,687.35,686.25,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506501360,0.29097257,687.35,686.26,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506501555,0.29097257,687.35,686.25,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506501757,0.29097257,687.35,686.26,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506501960,0.29097257,687.35,686.3,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506502462,0.29097257,687.35,686.43,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506502662,0.29097257,687.35,686.42,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506503357,0.29097257,687.35,686.41,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506504161,0.29097257,687.35,686.4,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506504361,0.29097257,687.35,686.43,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506504563,0.29097257,687.35,686.46,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506505164,0.29097257,687.35,686.54,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506505365,0.29097257,687.35,686.5,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506506466,0.29097257,687.35,686.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748506509466,0.29097257,687.35,686.69,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506509671,0.29097257,687.35,686.66,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506509867,0.29097257,687.35,686.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748506511189,0.29097257,687.35,686.49,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506511963,0.29097257,687.35,686.5,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506512266,0.29097257,687.35,686.45,0.46067913]
["bitfinex-derivatives","BNBF0:USTF0",1748506512565,0.29097257,687.35,686.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748506543693,0.29097257,687.35,686.16,0.8746237]
["bitfinex-derivatives","BNBF0:USTF0",1748506546093,0.29097257,687.35,686.17,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748506551096,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506552599,0.29097257,687.35,686.35,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506557999,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506558000,0.29097257,687.35,686.36,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506558401,0.29097257,687.35,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506558597,0.29097257,687.35,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506558799,0.29097257,687.35,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506559298,0.29097257,687.35,686.18,0.80360711]
["bitfinex-derivatives","BNBF0:USTF0",1748506559705,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506560504,0.29097257,687.35,686.19,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506561602,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506562003,0.29097257,687.35,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506562307,0.29097257,687.35,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506562508,0.29097257,687.35,686.2,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506562702,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506562703,0.29097257,687.35,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506562902,0.29097257,687.35,686.2,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506563206,0.29097257,687.35,686.18,0.80360711]
["bitfinex-derivatives","BNBF0:USTF0",1748506563407,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506564510,0.29097257,687.35,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506564710,0.29097257,687.35,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506564905,0.29097257,687.35,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506565209,0.29097257,687.35,686.35,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506565608,0.29097257,687.35,686.34,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506566004,0.29097257,687.35,686.32,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506566211,0.29097257,687.35,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506566405,0.29097257,687.35,686.2,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506566610,0.29097257,687.35,686.18,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748506570311,0.29097257,687.35,686.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748506579718,0.25287114,687.17,686.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748506579918,0.29105302,687.16,686.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748506585121,0.29105302,687.16,686.37,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506585421,0.29105302,687.16,686.41,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506585920,0.29105302,687.16,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506586116,0.29105302,687.16,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506586416,0.29105302,687.16,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506587225,0.29105302,687.16,686.37,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506589121,0.29105302,687.16,686.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748506599934,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506606253,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506607136,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506607741,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506608141,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506608343,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506608541,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506608841,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506609042,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506609244,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506609645,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506612941,0.29105302,687.16,686.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748506613545,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506613745,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506614042,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506614240,0.29105302,687.16,686.32,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506614639,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506614948,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506615242,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506615941,0.29105302,687.16,686.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748506619148,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506619346,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506621051,0.29105302,687.16,686.37,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506621247,0.29105302,687.16,686.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748506621248,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506623252,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506623448,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506623952,0.29105302,687.16,686.33,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506624554,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506625354,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506625553,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506626354,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506626551,0.29105302,687.16,686.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748506626552,0.29105302,687.16,686.21,0.87060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506626855,0.29105302,687.16,686.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748506627555,0.29105302,687.16,686.21,0.87060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506628455,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506629057,0.29105302,687.16,686.21,0.87060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506629256,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506629458,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506629963,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506631359,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506631558,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506632463,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506632659,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506633155,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506633555,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506634155,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506634557,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506635862,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506637358,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506637762,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506638763,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506640461,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506640659,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506641260,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506643062,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506644162,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506644462,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506644762,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506644763,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506645261,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506647865,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506648588,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506648966,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506649163,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506649867,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506650262,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506652169,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506652365,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506653167,0.29105302,687.16,686.2,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748506653365,0.29105302,687.16,686.2,0.80160711]
["bitfinex-derivatives","BNBF0:USTF0",1748506653670,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506653967,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506654369,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506654569,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506654764,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506655568,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506656170,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506656571,0.29105302,687.16,686.29,0.94060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506657673,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506657974,0.29105302,687.16,686.29,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748506670680,0.29105302,687.16,685.94,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506671686,0.29105302,687.16,685.98,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506671880,0.29105302,687.16,685.91,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506672386,0.29105302,687.16,685.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748506673182,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506676384,0.29105302,687.16,685.96,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506677190,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506678289,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506678290,0.29105302,687.16,686.03,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506678489,0.29105302,687.16,685.98,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506679491,0.29105302,687.16,686.04,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506680489,0.29105302,687.16,686.14,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506681191,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506681395,0.29105302,687.16,686.03,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506681586,0.29105302,687.16,686.05,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506681991,0.29105302,687.16,686.03,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506682188,0.29105302,687.16,686.12,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506682788,0.29105302,687.16,686.13,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506683392,0.29105302,687.16,686.14,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506683996,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506683997,0.29105302,687.16,686.13,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506684898,0.29105302,687.16,686.07,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506685298,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506686297,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506686795,0.29105302,687.16,686.03,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506686998,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506687397,0.29105302,687.16,685.95,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506687597,0.29105302,687.16,685.96,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506687797,0.29105302,687.16,685.95,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506688200,0.29105302,687.16,685.96,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506688496,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506689195,0.29105302,687.16,686.01,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506689399,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506689601,0.29105302,687.16,686.01,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506690101,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506690302,0.29105302,687.16,686.04,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506690502,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506690801,0.29105302,687.16,686.07,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506691401,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506692302,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506693705,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506694706,0.29105302,687.16,686.07,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506695906,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506696106,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506696707,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506696708,0.29105302,687.16,685.99,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506696906,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506697303,0.29105302,687.16,685.99,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506698003,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506698004,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506699701,0.29105302,687.16,686.19,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506700105,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506700308,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506700309,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506700709,0.29105302,687.16,686.21,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506701306,0.29105302,687.16,686.2,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506701911,0.29105302,687.16,686.19,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506702312,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506702515,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506703512,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506703513,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506703714,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506703918,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506704314,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506704717,0.29105302,687.16,686.1,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506705116,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506705341,0.29105302,687.16,686.07,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506705520,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506705521,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506706216,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506706617,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506707122,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506707720,0.29105302,687.16,686.08,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506708225,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506708721,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506709321,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506710123,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506710421,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506711129,0.29105302,687.16,686.33,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506711329,0.29105302,687.16,686.34,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506711730,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506711931,0.29105302,687.16,686.16,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506712124,0.29105302,687.16,686.17,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506712726,0.29105302,687.16,686.13,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506713029,0.29105302,687.16,686.1,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506713227,0.29105302,687.16,686.11,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506714224,0.29105302,687.16,686.13,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506716329,0.29105302,687.16,686.09,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506716930,0.29105302,687.16,686.1,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506717535,0.29105302,687.16,686.11,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506718428,0.29105302,687.16,685.93,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748506718429,0.29105302,687.16,686.18,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506718628,0.29105302,687.16,686.19,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506718828,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506719152,0.29105302,687.16,685.96,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506719358,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506719643,0.29105302,687.16,685.97,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748506720730,0.29105302,687.16,686.04,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506720953,0.29105302,687.16,686.02,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506721135,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506721536,0.29105302,687.16,686.01,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506721733,0.29105302,687.16,686.0,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506722934,0.29105302,687.16,686.18,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506723730,0.29105302,687.16,686.17,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506723932,0.29105302,687.16,686.32,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506724530,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506724834,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506725135,0.29105302,687.16,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1748506730134,0.29105302,687.16,686.01,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506730534,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506730935,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506731437,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506731635,0.29105302,687.16,686.24,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506732636,0.29105302,687.16,686.25,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506733336,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506733635,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506733841,0.29105302,687.16,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1748506733842,0.29105302,687.16,686.14,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506734035,0.29105302,687.16,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1748506734036,0.29105302,687.16,686.13,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506734237,0.29105302,687.16,686.14,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506734942,0.29105302,687.16,686.15,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506735740,0.29105302,687.16,686.16,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748506735935,0.29105302,687.16,686.17,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506736458,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506736935,0.29105302,687.16,686.23,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506737138,0.29105302,687.16,686.22,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506738139,0.29105302,687.16,686.36,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506738448,0.29105302,687.16,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506738743,0.29105302,687.16,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506740044,0.29105302,687.16,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506740341,0.29105302,687.16,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506741442,0.29105302,687.16,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506742542,0.29105302,687.16,686.37,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506742744,0.29105302,687.16,686.38,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506743443,0.29105302,687.16,686.3,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506743943,0.29105302,687.16,686.29,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506744343,0.29105302,687.16,686.28,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506745446,0.29105302,687.16,686.27,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506745645,0.29105302,687.16,686.16,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748506745646,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506745845,0.29105302,687.16,686.33,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506746243,0.29105302,687.16,686.38,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506746442,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506746649,0.29105302,687.16,686.26,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506747143,0.29105302,687.16,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506747342,0.29105302,687.16,686.4,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506748147,0.29105302,687.16,686.38,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506748549,0.29105302,687.16,686.39,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748506748750,0.29105302,687.16,686.39,0.80660711]
["bitfinex-derivatives","BNBF0:USTF0",1748506750654,0.29105302,687.16,686.4,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506751448,0.29105302,687.16,686.39,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748506754753,0.29105302,687.16,686.39,0.80660711]
["bitfinex-derivatives","BNBF0:USTF0",1748506754957,0.29105302,687.16,686.39,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748506758465,0.29105302,687.16,686.47,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506758759,0.29105302,687.16,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506758964,0.29105302,687.16,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506759161,0.29105302,687.16,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506759360,0.29105302,687.16,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506759961,0.29105302,687.16,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506760664,0.29105302,687.16,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506762468,0.29105302,687.16,686.46,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506762667,0.29105302,687.16,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506762963,0.29105302,687.16,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506763464,0.29105302,687.16,686.64,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506764669,0.29105302,687.16,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506765563,0.29105302,687.16,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506766163,0.29105302,687.16,686.69,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506766765,0.29105302,687.16,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506767273,0.29105302,687.16,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506768469,0.29105302,687.16,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506772169,0.29105302,687.16,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506773269,0.29105302,687.16,686.52,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506773572,0.29105302,687.16,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506774171,0.29105302,687.16,686.5,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506774572,0.29105302,687.16,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506776570,0.29105302,687.16,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506777075,0.29105302,687.16,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506778572,0.29105302,687.16,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506779171,0.29105302,687.16,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506779172,0.29105302,687.16,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506779372,0.29105302,687.16,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506779573,0.29105302,687.16,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506781879,0.29105302,687.16,686.44,0.88260711]
["bitfinex-derivatives","BNBF0:USTF0",1748506782580,0.29105302,687.16,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506783577,0.29105302,687.16,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506787586,0.29105302,687.16,686.45,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748506789290,0.29105302,687.16,686.45,0.76560711]
["bitfinex-derivatives","BNBF0:USTF0",1748506789585,0.29105302,687.16,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506790391,0.29105302,687.16,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506790593,0.29105302,687.16,686.5,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506791388,0.29105302,687.16,686.46,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506791692,0.29105302,687.16,686.45,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748506792691,0.29105302,687.16,686.48,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506792888,0.29105302,687.16,686.45,0.76560711]
["bitfinex-derivatives","BNBF0:USTF0",1748506793393,0.29105302,687.16,686.48,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506793591,0.29105302,687.16,686.52,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506794195,0.29105302,687.16,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506794590,0.29105302,687.16,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506795693,0.29105302,687.16,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506796489,0.29105302,687.16,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506798297,0.29105302,687.16,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506798497,0.29105302,687.16,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506800296,0.29105302,687.16,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506800600,0.29105302,687.16,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506801099,0.29105302,687.16,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506801401,0.29105302,687.16,686.45,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748506804802,0.2527536,687.59,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506804996,0.29087524,687.58,686.44,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748506806697,0.29087524,687.58,686.45,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748506808199,0.29087524,687.58,686.47,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506809600,0.29087524,687.58,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506810304,0.29087524,687.58,686.45,0.80760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506810601,0.29087524,687.58,686.46,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506811000,0.29087524,687.58,686.47,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506812204,0.29087524,687.58,686.45,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748506816407,0.29087524,687.58,686.46,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506817003,0.29087524,687.58,686.77,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506817210,0.29087524,687.58,686.45,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748506817211,0.29087524,687.58,686.85,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506817409,0.29087524,687.58,686.84,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506817604,0.29087524,687.58,686.81,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506818010,0.29087524,687.58,686.76,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506818212,0.29087524,687.58,686.79,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506818514,0.29087524,687.58,686.76,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506818712,0.29087524,687.58,686.45,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748506818713,0.29087524,687.58,686.83,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506818912,0.29087524,687.58,686.45,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748506818913,0.29087524,687.58,686.87,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506819417,0.29087524,687.58,686.89,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506819615,0.29087524,687.58,686.72,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506819811,0.29087524,687.58,686.64,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506820711,0.29087524,687.58,686.61,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506821013,0.29087524,687.58,686.6,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506821212,0.29087524,687.58,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506821421,0.29087524,687.58,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506821616,0.29087524,687.58,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506822610,0.94647618,693.93,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506822815,0.25314338,688.01,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506823016,0.29069767,688.0,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506830519,0.29069767,688.0,686.63,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748506830713,0.29069767,688.0,686.78,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506831018,0.29069767,688.0,686.63,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748506831019,0.29069767,688.0,686.72,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506831517,0.29069767,688.0,686.71,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506831718,0.29069767,688.0,686.63,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748506831719,0.29069767,688.0,686.74,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506831913,0.29069767,688.0,686.73,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506833016,0.29069767,688.0,686.63,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748506847431,0.29069767,688.0,686.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748506850232,0.29069767,688.0,686.63,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748506853631,0.29069767,688.0,686.63,0.84060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506854129,0.29069767,688.0,686.69,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506855433,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506855832,0.29069767,688.0,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506856533,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506856930,0.29069767,688.0,686.81,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506857132,0.29069767,688.0,686.63,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748506869040,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506871739,0.29069767,688.0,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506872743,0.29069767,688.0,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506873146,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506873147,0.29069767,688.0,686.74,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506873546,0.29069767,688.0,686.73,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506873950,0.29069767,688.0,686.64,0.75760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506874342,0.29069767,688.0,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506875347,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506876347,0.29069767,688.0,686.64,0.75760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506876941,0.29069767,688.0,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506877145,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506877146,0.29069767,688.0,686.64,0.75760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506877343,0.29069767,688.0,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506877847,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506883350,0.29069767,688.0,686.64,0.75760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506884348,0.29069767,688.0,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506885148,0.29069767,688.0,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506886356,0.29069767,688.0,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506886757,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506887553,0.29069767,688.0,686.65,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506889056,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506889255,0.29069767,688.0,686.65,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506889256,0.29069767,688.0,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506889457,0.29069767,688.0,686.65,0.86860711]
["bitfinex-derivatives","BNBF0:USTF0",1748506890356,0.29069767,688.0,686.65,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748506898870,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506900673,0.29069767,688.0,686.64,0.75760711]
["bitfinex-derivatives","BNBF0:USTF0",1748506900970,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506901271,0.29069767,688.0,686.65,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748506901576,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506902174,0.29069767,688.0,686.87,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506902679,0.29069767,688.0,686.85,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506903077,0.29069767,688.0,686.84,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506903683,0.29069767,688.0,686.71,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506903981,0.29069767,688.0,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506904182,0.29069767,688.0,686.69,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506904382,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506904881,0.29069767,688.0,686.65,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748506904882,0.29069767,688.0,686.69,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506905178,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506905684,0.29069767,688.0,686.65,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748506914189,0.29069767,688.0,686.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748506916787,0.29069767,688.0,686.65,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748506929002,0.29069767,688.0,686.66,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748506947323,0.29069767,688.0,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506947515,0.29069767,688.0,686.66,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748506951921,0.29069767,688.0,686.67,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748506964731,0.29069767,688.0,686.68,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748506993343,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748506996852,0.29069767,688.0,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506997151,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748506997352,0.29069767,688.0,686.69,0.92560711]
["bitfinex-derivatives","BNBF0:USTF0",1748506997547,0.29069767,688.0,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748506998250,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748506998750,0.29069767,688.0,686.69,0.92560711]
["bitfinex-derivatives","BNBF0:USTF0",1748506999248,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748506999653,0.29069767,688.0,686.69,0.92560711]
["bitfinex-derivatives","BNBF0:USTF0",1748507000049,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748507000248,0.29069767,688.0,686.72,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507000956,0.29069767,688.0,686.71,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507001155,0.29069767,688.0,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507001355,0.29069767,688.0,686.69,0.92560711]
["bitfinex-derivatives","BNBF0:USTF0",1748507002353,0.29069767,688.0,686.69,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748507006263,0.29069767,688.0,686.68,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748507006964,0.29069767,688.0,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507007858,0.29069767,688.0,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507008162,0.29069767,688.0,686.54,0.85760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507008564,0.29069767,688.0,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507008758,0.29069767,688.0,686.54,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748507010060,0.29069767,688.0,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507010265,0.29069767,688.0,686.55,0.84760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507010965,0.29069767,688.0,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507011366,0.29069767,688.0,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507011767,0.29069767,688.0,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507011768,0.29069767,688.0,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507012161,0.29069767,688.0,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507014667,0.29069767,688.0,686.55,0.84760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507016373,0.29069767,688.0,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507017374,0.29069767,688.0,686.58,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507017877,0.29069767,688.0,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507018280,0.29069767,688.0,686.55,0.84760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507018677,0.29069767,688.0,686.59,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507019076,0.29069767,688.0,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507019077,0.29069767,688.0,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507020281,0.29069767,688.0,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507020782,0.29069767,688.0,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507020976,0.29069767,688.0,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507021182,0.29069767,688.0,686.71,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507021381,0.29069767,688.0,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507021581,0.29069767,688.0,686.71,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507021782,0.29069767,688.0,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507023584,0.25320877,687.68,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507023882,0.29083717,687.67,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507025881,0.29083717,687.67,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507026282,0.29083717,687.67,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507026482,0.29083717,687.67,686.55,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748507035389,0.29083717,687.67,686.54,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748507038696,0.29083717,687.67,686.55,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748507042003,0.29083717,687.67,686.56,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748507056005,0.29083717,687.67,686.31,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507056210,0.29083717,687.67,686.31,0.75202061]
["bitfinex-derivatives","BNBF0:USTF0",1748507056607,0.29083717,687.67,686.33,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507058014,0.29083717,687.67,686.34,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748507058314,0.29083717,687.67,686.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1748507063332,0.29083717,687.67,686.38,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507063717,0.29083717,687.67,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507064318,0.29083717,687.67,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507064618,0.29083717,687.67,686.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1748507071919,0.29083717,687.67,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507072316,0.29083717,687.67,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507073316,0.29083717,687.67,686.47,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507073518,0.29083717,687.67,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507074321,0.29083717,687.67,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507075221,0.29083717,687.67,686.46,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507075622,0.29083717,687.67,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507075917,0.29083717,687.67,686.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1748507075918,0.29083717,687.67,686.55,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507076622,0.29083717,687.67,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507076817,0.29083717,687.67,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507077117,0.29083717,687.67,686.41,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507079222,0.29083717,687.67,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507079623,0.29083717,687.67,686.44,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507080722,0.29083717,687.67,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507081319,0.29083717,687.67,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507081518,0.29083717,687.67,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507081924,0.29083717,687.67,686.42,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507082422,0.29083717,687.67,686.41,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507082622,0.29083717,687.67,686.45,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507083623,0.29083717,687.67,686.43,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507084024,0.29083717,687.67,686.34,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748507084025,0.29083717,687.67,686.49,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507084325,0.29083717,687.67,686.34,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748507084326,0.29083717,687.67,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507085419,0.29083717,687.67,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507087119,0.29083717,687.67,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507087525,0.29083717,687.67,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507088324,0.29083717,687.67,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507088826,0.29083717,687.67,686.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748507091128,0.29083717,687.67,686.5,0.96660711]
["bitfinex-derivatives","BNBF0:USTF0",1748507091326,0.29083717,687.67,686.51,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507091530,0.29083717,687.67,686.52,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507091732,0.29083717,687.67,686.53,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507092029,0.29083717,687.67,686.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748507092030,0.29083717,687.67,686.54,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507092427,0.29083717,687.67,686.5,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748507092428,0.29083717,687.67,686.6,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507092926,0.29083717,687.67,686.59,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507093131,0.29083717,687.67,686.56,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507093332,0.29083717,687.67,686.58,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507093533,0.29083717,687.67,686.6,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507094034,0.29083717,687.67,686.59,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507094234,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507096532,0.29083717,687.67,686.69,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507097234,0.29083717,687.67,686.7,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507099836,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507100339,0.29083717,687.67,686.64,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507101043,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507101441,0.29083717,687.67,686.58,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507101744,0.29083717,687.67,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507101937,0.29083717,687.67,686.58,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507103438,0.29083717,687.67,686.57,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507104039,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507104440,0.29083717,687.67,686.58,0.95360711]
["bitfinex-derivatives","BNBF0:USTF0",1748507104638,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507115144,0.29083717,687.67,686.61,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507115549,0.29083717,687.67,686.6,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507116644,0.29083717,687.67,686.61,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507116848,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507117043,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507118348,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507118747,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507118944,0.29083717,687.67,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507119143,0.29083717,687.67,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507120148,0.29083717,687.67,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507121246,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507122650,0.29083717,687.67,686.59,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507123044,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507123045,0.29083717,687.67,686.58,0.95360711]
["bitfinex-derivatives","BNBF0:USTF0",1748507123750,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507125552,0.29083717,687.67,686.58,0.95360711]
["bitfinex-derivatives","BNBF0:USTF0",1748507125750,0.29083717,687.67,686.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748507126349,0.29083717,687.67,686.59,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748507131053,0.29083717,687.67,686.59,0.83460711]
["bitfinex-derivatives","BNBF0:USTF0",1748507131258,0.29083717,687.67,686.6,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507131554,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507131859,0.29083717,687.67,686.59,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748507144469,0.29083717,687.67,686.6,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748507152180,0.29083717,687.67,686.61,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507152974,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507153477,0.29083717,687.67,686.61,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507154279,0.29083717,687.67,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507155380,0.29083717,687.67,686.6,0.83960711]
["bitfinex-derivatives","BNBF0:USTF0",1748507157087,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507157277,0.29083717,687.67,686.6,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748507169392,0.29083717,687.67,686.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748507174892,0.29083717,687.67,686.61,0.97760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507175296,0.29083717,687.67,686.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748507175697,0.29083717,687.67,686.61,0.97760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507176196,0.29083717,687.67,686.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748507176797,0.29083717,687.67,686.61,0.97760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507177902,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507178198,0.29083717,687.67,686.63,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507178895,0.29083717,687.67,686.61,0.97760711]
["bitfinex-derivatives","BNBF0:USTF0",1748507179298,0.29083717,687.67,686.62,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507180502,0.29083717,687.67,686.64,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507180796,0.29083717,687.67,686.61,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748507181497,0.29083717,687.67,686.66,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507181702,0.29083717,687.67,686.65,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507182396,0.29083717,687.67,686.67,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507183703,0.29083717,687.67,686.68,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507184304,0.29083717,687.67,686.69,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1748507186904,0.29083717,687.67,686.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748507192407,0.29083717,687.67,686.83,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507192607,0.29083717,687.67,686.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748507192608,0.29083717,687.67,686.77,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507193007,0.29083717,687.67,686.76,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507194210,0.29083717,687.67,686.72,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507194422,0.29083717,687.67,686.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1748507224529,0.29083717,687.67,686.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748507231241,0.29083717,687.67,686.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748507246857,0.25324285,687.5,686.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748507247150,0.29091332,687.49,686.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748507261261,0.29091332,687.49,686.71,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748507263966,0.29091332,687.49,686.72,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748507267467,0.29091332,687.49,686.73,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748507285383,0.29091332,687.49,686.72,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748507287685,0.29091332,687.49,686.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748507302897,0.29091332,687.49,686.72,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1748507305401,0.29091332,687.49,686.73,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748507313915,0.29091332,687.49,686.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748507317618,0.29091332,687.49,686.81,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507318219,0.29091332,687.49,686.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748507334630,0.29091332,687.49,686.8,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507335231,0.29091332,687.49,686.96,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507335533,0.29091332,687.49,686.95,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507335734,0.29091332,687.49,686.97,0.46060711]
["bitfinex-derivatives","BNBF0:USTF0",1748507336436,0.29091332,687.49,686.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748507336437,0.29091332,687.49,686.98,0.95860711]
["bitfinex-derivatives","BNBF0:USTF0",1748507336734,0.29091332,687.49,686.98,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748507371568,0.29091332,687.49,686.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748507381781,0.29091332,687.49,687.0,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748507406406,0.29091332,687.49,687.01,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748507450436,0.29091332,687.49,686.43,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748507458647,0.29091332,687.49,686.43,1.06184328]
["bitfinex-derivatives","BNBF0:USTF0",1748507459043,0.29091332,687.49,686.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507459249,0.29091332,687.49,686.43,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748507461056,0.29091332,687.49,685.93,0.71310272]
["bitfinex-derivatives","BNBF0:USTF0",1748507461247,0.29091332,687.49,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1748507461450,0.29091332,687.49,685.94,0.75141397]
["bitfinex-derivatives","BNBF0:USTF0",1748507461749,0.29091332,687.49,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1748507462181,0.29091332,687.49,685.94,0.75141397]
["bitfinex-derivatives","BNBF0:USTF0",1748507462951,0.29091332,687.49,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1748507463547,0.29091332,687.49,685.95,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748507463752,0.29091332,687.49,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748507466654,0.29091332,687.49,685.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507466855,0.29091332,687.49,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1748507467258,0.29091332,687.49,685.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507467460,0.29091332,687.49,685.99,0.75139271]
["bitfinex-derivatives","BNBF0:USTF0",1748507467659,0.29091332,687.49,686.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507468055,0.29091332,687.49,686.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507468358,0.29091332,687.49,686.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507469154,0.29091332,687.49,686.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507470156,0.29091332,687.49,686.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507471161,0.29091332,687.49,686.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507471362,0.29091332,687.49,686.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507472264,0.29091332,687.49,686.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507473067,0.29091332,687.49,686.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507473670,0.29091332,687.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1748507473671,0.29091332,687.49,686.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507473866,0.29091332,687.49,686.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507474067,0.29091332,687.49,686.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507474371,0.29091332,687.49,686.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507474870,0.29091332,687.49,686.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507475271,0.29091332,687.49,686.63,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507475471,0.29091332,687.49,686.64,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507475670,0.29091332,687.49,686.65,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507476172,0.29091332,687.49,686.66,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507476972,0.29091332,687.49,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507477173,0.29091332,687.49,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507477375,0.29091332,687.49,686.83,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507478474,0.29091332,687.49,686.8,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507479075,0.29091332,687.49,686.81,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507479266,0.29091332,687.49,686.8,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507479774,0.29091332,687.49,686.81,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507479974,0.29091332,687.49,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507480175,0.29091332,687.49,686.71,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507480474,0.29091332,687.49,686.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507480870,0.29091332,687.49,686.24,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507481376,0.29091332,687.49,686.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507481676,0.29091332,687.49,686.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507481974,0.29091332,687.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1748507481975,0.29091332,687.49,686.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507483367,0.29091332,687.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1748507483368,0.29091332,687.49,686.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507483572,0.29091332,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1748507485176,0.29091332,687.49,686.07,0.75135872]
["bitfinex-derivatives","BNBF0:USTF0",1748507486277,0.29091332,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1748507490177,0.29091332,687.49,686.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507490581,0.29091332,687.49,686.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507490780,0.29091332,687.49,686.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507491077,0.29091332,687.49,686.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507491483,0.29091332,687.49,686.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507492176,0.29091332,687.49,686.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507493678,0.29091332,687.49,686.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507493882,0.29091332,687.49,686.25,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507494487,0.29091332,687.49,686.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507495684,0.29091332,687.49,686.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507496089,0.29091332,687.49,686.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507496292,0.29091332,687.49,686.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507496481,0.29091332,687.49,686.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507496686,0.29091332,687.49,686.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507496982,0.29091332,687.49,686.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507497185,0.29091332,687.49,686.32,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507497383,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507500788,0.29091332,687.49,686.38,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507501280,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507501987,0.29091332,687.49,686.38,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507502288,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507503185,0.29091332,687.49,686.38,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507503384,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507504588,0.29091332,687.49,686.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507505589,0.29091332,687.49,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507505790,0.29091332,687.49,686.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507506286,0.29091332,687.49,686.46,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507506490,0.29091332,687.49,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507507094,0.29091332,687.49,686.56,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507507289,0.29091332,687.49,686.55,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507508692,0.29091332,687.49,686.53,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507509191,0.29091332,687.49,686.5,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507509398,0.29091332,687.49,686.49,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507509591,0.29091332,687.49,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507510498,0.29091332,687.49,686.6,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507511099,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507514697,0.29091332,687.49,686.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507515102,0.29091332,687.49,686.38,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507515302,0.29091332,687.49,686.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507515501,0.29091332,687.49,686.39,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507516297,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507516801,0.29091332,687.49,686.38,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507517002,0.29091332,687.49,686.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507519304,0.29091332,687.49,686.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507519903,0.29091332,687.49,686.3,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507520304,0.29091332,687.49,686.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507521104,0.29091332,687.49,686.39,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507521600,0.29091332,687.49,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507522405,0.25327511,687.48,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507522705,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507523215,0.29092178,687.47,686.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507523404,0.29092178,687.47,686.46,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507523604,0.29092178,687.47,686.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507523805,0.29092178,687.47,686.56,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507524100,0.29092178,687.47,686.59,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507524804,0.29092178,687.47,686.6,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507525105,0.29092178,687.47,686.61,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507525502,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507525503,0.29092178,687.47,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507526102,0.29092178,687.47,686.51,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507526400,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507526401,0.29092178,687.47,686.5,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507526803,0.29092178,687.47,686.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507527005,0.29092178,687.47,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507528205,0.29092178,687.47,686.46,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507528908,0.29092178,687.47,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507529601,0.29092178,687.47,686.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507530602,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507530603,0.29092178,687.47,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507532507,0.29092178,687.47,686.5,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507533202,0.29092178,687.47,686.51,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507533806,0.29092178,687.47,686.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507534207,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507536513,0.29092178,687.47,686.41,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507537310,0.29092178,687.47,686.42,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507537915,0.29092178,687.47,686.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507538212,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507538213,0.29092178,687.47,686.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507538412,0.29092178,687.47,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507538613,0.29092178,687.47,686.4,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507539213,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507539413,0.29092178,687.47,686.4,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507539918,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507543119,0.29092178,687.47,686.4,0.93884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507543314,0.29092178,687.47,686.41,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507543613,0.29092178,687.47,686.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748507543614,0.29092178,687.47,686.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507543818,0.29092178,687.47,686.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507544416,0.29092178,687.47,686.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507545019,0.29092178,687.47,686.52,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507545318,0.29092178,687.47,686.51,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507546316,0.29092178,687.47,686.52,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507546815,0.29092178,687.47,686.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507547719,0.29092178,687.47,686.52,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507548219,0.29092178,687.47,686.54,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507548419,0.29092178,687.47,686.55,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507548820,0.29092178,687.47,686.61,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507549129,0.29092178,687.47,686.6,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507551118,0.29092178,687.47,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507552120,0.29092178,687.47,686.59,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507553321,0.29092178,687.47,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507554327,0.29092178,687.47,686.57,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507555526,0.29092178,687.47,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507556523,0.29092178,687.47,686.59,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507557127,0.29092178,687.47,686.6,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507557324,0.29092178,687.47,686.61,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507557529,0.29092178,687.47,686.62,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507558730,0.29092178,687.47,686.64,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507558929,0.29092178,687.47,686.65,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507560632,0.29092178,687.47,686.56,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748507560929,0.29092178,687.47,686.65,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507561429,0.29092178,687.47,686.57,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507561637,0.29092178,687.47,686.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507562528,0.29092178,687.47,686.56,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748507568732,0.29092178,687.47,686.56,1.02884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507569138,0.29092178,687.47,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507569437,0.29092178,687.47,686.75,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507570435,0.29092178,687.47,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507571532,0.29092178,687.47,686.73,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507571836,0.29092178,687.47,686.66,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507572036,0.29092178,687.47,686.56,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748507581839,0.29092178,687.47,686.69,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507582539,0.29092178,687.47,686.7,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507582942,0.29092178,687.47,686.69,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507583344,0.29092178,687.47,686.68,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507583543,0.29092178,687.47,686.08,0.35790208]
["bitfinex-derivatives","BNBF0:USTF0",1748507583544,0.29092178,687.47,686.72,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507584145,0.29092178,687.47,686.71,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507584344,0.29092178,687.47,686.8,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507584641,0.29092178,687.47,686.78,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507585140,0.29092178,687.47,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507585841,0.29092178,687.47,686.78,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507586045,0.29092178,687.47,686.79,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507586245,0.29092178,687.47,686.83,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507586541,0.29092178,687.47,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507586746,0.29092178,687.47,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507587446,0.29092178,687.47,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507588642,0.29092178,687.47,686.72,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748507595550,0.29092178,687.47,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507595754,0.29092178,687.47,686.72,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748507595755,0.29092178,687.47,686.78,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507597156,0.29092178,687.47,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507597352,0.29092178,687.47,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507597669,0.29092178,687.47,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507597956,0.29092178,687.47,686.78,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507598554,0.29092178,687.47,686.82,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507598758,0.29092178,687.47,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507599258,0.29092178,687.47,686.82,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507599460,0.29092178,687.47,686.81,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507599659,0.29092178,687.47,686.82,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507600058,0.29092178,687.47,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507600361,0.29092178,687.47,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507600855,0.94536508,693.04,686.87,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507601158,0.25316364,687.92,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507601357,0.2907357,687.91,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507601758,0.2907357,687.91,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507602359,0.2907357,687.91,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507602556,0.2907357,687.91,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507602759,0.2907357,687.91,686.72,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748507602760,0.2907357,687.91,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507603161,0.2907357,687.91,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507603360,0.2907357,687.91,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507603865,0.2907357,687.91,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507604060,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507604457,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507604661,0.2907357,687.91,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507605462,0.2907357,687.91,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507605658,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507606163,0.2907357,687.91,686.72,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748507606164,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507606463,0.2907357,687.91,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507607463,0.2907357,687.91,686.73,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507607464,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507607867,0.2907357,687.91,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507608467,0.2907357,687.91,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507609268,0.2907357,687.91,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507610169,0.2907357,687.91,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507610566,0.2907357,687.91,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507611366,0.2907357,687.91,686.93,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507611766,0.2907357,687.91,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507612471,0.2907357,687.91,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507612770,0.2907357,687.91,686.72,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748507625578,0.2907357,687.91,686.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507625783,0.2907357,687.91,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507625983,0.2907357,687.91,686.78,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507626983,0.2907357,687.91,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507627387,0.2907357,687.91,686.75,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507627685,0.2907357,687.91,686.75,0.94684328]
["bitfinex-derivatives","BNBF0:USTF0",1748507628486,0.2907357,687.91,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507628781,0.2907357,687.91,686.82,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507629085,0.2907357,687.91,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507629285,0.2907357,687.91,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507629881,0.2907357,687.91,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507630085,0.2907357,687.91,686.87,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507630286,0.2907357,687.91,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507630984,0.2907357,687.91,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507631386,0.2907357,687.91,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507632186,0.2907357,687.91,686.75,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748507632187,0.2907357,687.91,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507632486,0.2907357,687.91,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507633185,0.2907357,687.91,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507633382,0.2907357,687.91,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507633987,0.2907357,687.91,686.75,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748507633988,0.2907357,687.91,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507634186,0.2907357,687.91,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507634384,0.2907357,687.91,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507634784,0.2907357,687.91,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507635483,0.2907357,687.91,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507636188,0.2907357,687.91,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507636389,0.2907357,687.91,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507636788,0.2907357,687.91,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507637491,0.2907357,687.91,686.75,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748507637492,0.2907357,687.91,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507637789,0.2907357,687.91,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507638289,0.2907357,687.91,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507638991,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507639589,0.2907357,687.91,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507639786,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507640085,0.2907357,687.91,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507640289,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507640490,0.2907357,687.91,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507640891,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507641691,0.2907357,687.91,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507642586,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507642890,0.2907357,687.91,686.75,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748507642891,0.2907357,687.91,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507643491,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507643692,0.2907357,687.91,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507643890,0.2907357,687.91,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507644390,0.2907357,687.91,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507644790,0.2907357,687.91,686.75,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748507644791,0.2907357,687.91,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507645391,0.2907357,687.91,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507646488,0.2907357,687.91,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507647193,0.2907357,687.91,687.07,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507647392,0.2907357,687.91,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507649088,0.2907357,687.91,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507649288,0.2907357,687.91,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507649890,0.2907357,687.91,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507650393,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507652893,0.2907357,687.91,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507653089,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507653593,0.2907357,687.91,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507653892,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507653893,0.2907357,687.91,687.33,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507654093,0.2907357,687.91,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507654292,0.2907357,687.91,687.33,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507655090,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507655091,0.2907357,687.91,687.32,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507655489,0.2907357,687.91,687.33,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507656106,0.2907357,687.91,687.3,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507656495,0.2907357,687.91,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507656692,0.2907357,687.91,687.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507656996,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507666701,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507667401,0.2907357,687.91,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507667598,0.2907357,687.91,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507669005,0.2907357,687.91,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507669400,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507669806,0.2907357,687.91,687.25,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507670006,0.2907357,687.91,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507671107,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507671807,0.2907357,687.91,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507672507,0.2907357,687.91,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507673406,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507673609,0.2907357,687.91,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507674003,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507674209,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507674603,0.2907357,687.91,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507674907,0.2907357,687.91,687.12,0.84184328]
["bitfinex-derivatives","BNBF0:USTF0",1748507676604,0.2907357,687.91,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507677512,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507678410,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507678411,0.2907357,687.91,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507678706,0.2907357,687.91,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507679512,0.2907357,687.91,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507680010,0.2907357,687.91,687.32,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507680211,0.2907357,687.91,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507680409,0.2907357,687.91,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507680904,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507680905,0.2907357,687.91,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507681105,0.2907357,687.91,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507681304,0.2907357,687.91,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507681907,0.2907357,687.91,687.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748507681908,0.2907357,687.91,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507682106,0.2907357,687.91,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507682925,0.2907357,687.91,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507683809,0.2907357,687.91,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507684213,0.2907357,687.91,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507685216,0.2907357,687.91,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507685415,0.2907357,687.91,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507686008,0.2907357,687.91,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507702920,0.2907357,687.91,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507703124,0.2907357,687.91,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507703125,0.2907357,687.91,687.25,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507703625,0.2907357,687.91,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507703626,0.2907357,687.91,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507703827,0.2907357,687.91,687.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507704225,0.2907357,687.91,687.39,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507704623,0.2907357,687.91,687.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507705622,0.2907357,687.91,687.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507706230,0.25303294,688.24,687.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507706642,0.25303294,688.24,687.35,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507706828,0.25303294,688.24,687.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507707523,0.25303294,688.24,687.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507707930,0.94536508,693.66,687.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507708126,0.25299891,688.34,687.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507708327,0.2905583,688.33,687.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507708625,0.2905583,688.33,687.54,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507709426,0.2905583,688.33,687.53,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507711027,0.2905583,688.33,687.54,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507711331,0.2905583,688.33,687.58,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507711531,0.2905583,688.33,687.57,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507712532,0.2905583,688.33,687.56,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507713431,0.2905583,688.33,687.55,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507713631,0.2905583,688.33,687.57,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507714032,0.2905583,688.33,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507714033,0.2905583,688.33,687.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507715628,0.2905583,688.33,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507715629,0.2905583,688.33,687.46,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507715931,0.2905583,688.33,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507715932,0.2905583,688.33,687.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507716528,0.2905583,688.33,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507717127,0.2905583,688.33,687.21,0.84884328]
["bitfinex-derivatives","BNBF0:USTF0",1748507717530,0.2905583,688.33,687.21,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748507730141,0.2905583,688.33,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507730738,0.2905583,688.33,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507731543,0.2905583,688.33,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507732042,0.2905583,688.33,687.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748507732242,0.2905583,688.33,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507732541,0.2905583,688.33,687.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748507732542,0.2905583,688.33,687.3,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507732742,0.2905583,688.33,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507732938,0.2905583,688.33,687.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748507732939,0.2905583,688.33,687.33,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507733142,0.2905583,688.33,687.32,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507733342,0.2905583,688.33,687.37,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507733542,0.2905583,688.33,687.38,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507734445,0.2905583,688.33,687.42,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507734645,0.2905583,688.33,687.43,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507734841,0.2905583,688.33,687.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748507763069,0.2905583,688.33,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507763270,0.2905583,688.33,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507763667,0.2905583,688.33,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764075,0.2905583,688.33,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764272,0.2905583,688.33,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764466,0.2905583,688.33,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764767,0.2905583,688.33,686.55,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764768,0.2905583,688.33,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507764970,0.2905583,688.33,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507765171,0.2905583,688.33,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507765570,0.2905583,688.33,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1748507765571,0.2905583,688.33,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507765768,0.2905583,688.33,687.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748507779681,0.2905583,688.33,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507779885,0.2905583,688.33,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507780687,0.2905583,688.33,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507780988,0.2905583,688.33,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507781583,0.2905583,688.33,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507782185,0.2905583,688.33,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507782586,0.2905583,688.33,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507783185,0.2905583,688.33,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507783584,0.2905583,688.33,687.46,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507783789,0.25257474,688.31,687.43,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507783986,0.29057097,688.3,687.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507784891,0.29057097,688.3,687.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507785991,0.29057097,688.3,687.47,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507786192,0.29057097,688.3,687.49,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507786789,0.29057097,688.3,687.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507787093,0.29057097,688.3,687.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507788089,0.29057097,688.3,687.42,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507788294,0.29057097,688.3,687.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507788490,0.29057097,688.3,687.35,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507789195,0.29057097,688.3,687.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748507794896,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507797299,0.29057097,688.3,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507797800,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507798896,0.29057097,688.3,687.13,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748507801898,0.29057097,688.3,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507802202,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507802403,0.29057097,688.3,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507802702,0.29057097,688.3,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507802902,0.29057097,688.3,687.07,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507803599,0.29057097,688.3,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507804296,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507813107,0.29057097,688.3,686.95,0.79284328]
["bitfinex-derivatives","BNBF0:USTF0",1748507813609,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507815611,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507816408,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507817007,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507817705,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507818511,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507818512,0.29057097,688.3,687.0,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507819514,0.29057097,688.3,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507820313,0.29057097,688.3,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507820810,0.29057097,688.3,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507821514,0.29057097,688.3,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507822211,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507822615,0.29057097,688.3,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507822812,0.29057097,688.3,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507823313,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507833127,0.29057097,688.3,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507833326,0.29057097,688.3,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507834022,0.29057097,688.3,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507834527,0.29057097,688.3,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507834924,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507835122,0.29057097,688.3,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507835324,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507835624,0.29057097,688.3,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507836324,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507836521,0.29057097,688.3,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507837026,0.29057097,688.3,686.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748507840527,0.29057097,688.3,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507840827,0.29057097,688.3,686.49,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1748507840828,0.29057097,688.3,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507841225,0.29057097,688.3,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507841624,0.29057097,688.3,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507841824,0.29057097,688.3,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507842223,0.29057097,688.3,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507842526,0.29057097,688.3,686.91,0.88284328]
["bitfinex-derivatives","BNBF0:USTF0",1748507843428,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507843725,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507845128,0.29057097,688.3,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507845330,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507846124,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507846329,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507846626,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507846825,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507847329,0.29057097,688.3,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507847530,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507847930,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507850934,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507851130,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507851446,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507853731,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507853936,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507854334,0.29057097,688.3,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507855133,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507855937,0.29057097,688.3,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507856240,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507856640,0.29057097,688.3,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507856834,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507856835,0.29057097,688.3,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507857441,0.29057097,688.3,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507857743,0.29057097,688.3,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507858541,0.29057097,688.3,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507859543,0.29057097,688.3,687.14,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507860841,0.29057097,688.3,687.13,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507861045,0.29057097,688.3,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507861644,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507861645,0.29057097,688.3,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507861845,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507864047,0.29057097,688.3,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507865544,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507866652,0.29057097,688.3,686.91,0.88284328]
["bitfinex-derivatives","BNBF0:USTF0",1748507867446,0.29057097,688.3,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507867952,0.29057097,688.3,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507868246,0.29057097,688.3,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507868452,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507868747,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507871148,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507871351,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507872549,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507873351,0.29057097,688.3,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507874154,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507874350,0.29057097,688.3,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507875354,0.29057097,688.3,687.16,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507876354,0.29057097,688.3,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507876959,0.29057097,688.3,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507878061,0.29057097,688.3,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507878361,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507878362,0.29057097,688.3,687.27,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507879063,0.29057097,688.3,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507879463,0.29057097,688.3,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507880958,0.29057097,688.3,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507881160,0.29057097,688.3,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507882062,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507882462,0.29057097,688.3,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507883264,0.29057097,688.3,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507883863,0.29057097,688.3,686.91,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748507883864,0.29057097,688.3,687.0,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507885167,0.29057097,688.3,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507885866,0.29057097,688.3,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507886367,0.29057097,688.3,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507886664,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507887067,0.29057097,688.3,686.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748507887767,0.29057097,688.3,686.96,0.93784328]
["bitfinex-derivatives","BNBF0:USTF0",1748507888161,0.29057097,688.3,686.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748507888363,0.29057097,688.3,686.96,0.93784328]
["bitfinex-derivatives","BNBF0:USTF0",1748507888969,0.29057097,688.3,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507889365,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507889766,0.29057097,688.3,686.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748507900385,0.29057097,688.3,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507900577,0.29057097,688.3,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507901684,0.29057097,688.3,686.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748507901685,0.29057097,688.3,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507902480,0.29057097,688.3,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507903080,0.29057097,688.3,687.42,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507903281,0.29057097,688.3,687.48,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507903785,0.29057097,688.3,686.96,0.93784328]
["bitfinex-derivatives","BNBF0:USTF0",1748507903786,0.29057097,688.3,687.43,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507904486,0.29057097,688.3,687.41,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507904889,0.29057097,688.3,687.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507905182,0.29057097,688.3,687.44,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507905388,0.29057097,688.3,687.45,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507905683,0.29057097,688.3,687.35,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507906784,0.29057097,688.3,686.96,0.93784328]
["bitfinex-derivatives","BNBF0:USTF0",1748507906785,0.29057097,688.3,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507906989,0.29057097,688.3,687.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507907285,0.29057097,688.3,687.29,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507908588,0.29057097,688.3,687.24,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507909089,0.29057097,688.3,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507910091,0.29057097,688.3,686.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748507923101,0.29057097,688.3,686.59,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507923297,0.29057097,688.3,686.56,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507924202,0.29057097,688.3,686.52,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507924398,0.29057097,688.3,686.49,0.71291486]
["bitfinex-derivatives","BNBF0:USTF0",1748507925099,0.29057097,688.3,686.49,0.25307158]
["bitfinex-derivatives","BNBF0:USTF0",1748507925403,0.29057097,688.3,686.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748507928002,0.29057097,688.3,686.51,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507928201,0.29057097,688.3,686.5,0.90284328]
["bitfinex-derivatives","BNBF0:USTF0",1748507928400,0.29057097,688.3,686.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748507946113,0.29057097,688.3,686.52,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507946714,0.29057097,688.3,686.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748507948122,0.29057097,688.3,686.5,0.90284328]
["bitfinex-derivatives","BNBF0:USTF0",1748507948323,0.29057097,688.3,686.54,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507948522,0.29057097,688.3,686.55,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507949223,0.29057097,688.3,686.57,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507949823,0.29057097,688.3,686.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748507950019,0.29057097,688.3,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748507955622,0.29057097,688.3,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507955825,0.29057097,688.3,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748507955826,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507956829,0.29057097,688.3,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507957323,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507957530,0.29057097,688.3,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507958329,0.29057097,688.3,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507958630,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507959124,0.29057097,688.3,686.51,0.75117188]
["bitfinex-derivatives","BNBF0:USTF0",1748507959125,0.29057097,688.3,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507959524,0.29057097,688.3,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507959929,0.29057097,688.3,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507960524,0.29057097,688.3,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507960829,0.29057097,688.3,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507961530,0.29057097,688.3,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507962427,0.29057097,688.3,686.81,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507963330,0.29057097,688.3,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507963529,0.29057097,688.3,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507964732,0.29057097,688.3,686.72,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507965530,0.29057097,688.3,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507966230,0.29057097,688.3,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507966626,0.29057097,688.3,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507967031,0.29057097,688.3,686.77,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507967226,0.29057097,688.3,686.74,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507967428,0.29057097,688.3,686.73,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507969029,0.29057097,688.3,686.75,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507969633,0.29057097,688.3,686.7,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507970037,0.29057097,688.3,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507970335,0.29057097,688.3,686.71,0.87184328]
["bitfinex-derivatives","BNBF0:USTF0",1748507970535,0.29057097,688.3,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507972337,0.29057097,688.3,686.72,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507972836,0.29057097,688.3,686.71,0.87184328]
["bitfinex-derivatives","BNBF0:USTF0",1748507973037,0.29057097,688.3,686.75,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507973640,0.29057097,688.3,686.76,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507974241,0.29057097,688.3,686.79,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507974642,0.29057097,688.3,686.83,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507975742,0.29057097,688.3,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507976041,0.29057097,688.3,686.83,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507976841,0.29057097,688.3,686.8,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507977045,0.29057097,688.3,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507977046,0.29057097,688.3,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507977946,0.29057097,688.3,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507978546,0.29057097,688.3,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507979246,0.29057097,688.3,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507979440,0.29057097,688.3,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507979645,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507979948,0.29057097,688.3,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507980346,0.29057097,688.3,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507980546,0.29057097,688.3,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507980944,0.29057097,688.3,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507981645,0.29057097,688.3,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507981842,0.29057097,688.3,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507982643,0.29057097,688.3,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507983244,0.29057097,688.3,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507983644,0.29057097,688.3,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507983841,0.29057097,688.3,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507983842,0.29057097,688.3,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507984061,0.25307895,688.15,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507984245,0.29063853,688.14,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507984543,0.29063853,688.14,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507985043,0.29063853,688.14,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507985044,0.29063853,688.14,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507985346,0.29063853,688.14,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507985544,0.29063853,688.14,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507985949,0.29063853,688.14,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507995750,0.29063853,688.14,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507996652,0.29063853,688.14,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507996653,0.29063853,688.14,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507997357,0.29063853,688.14,686.71,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748507997358,0.29063853,688.14,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507998063,0.29063853,688.14,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507998391,0.29063853,688.14,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507998579,0.29063853,688.14,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507998761,0.29063853,688.14,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507999059,0.29063853,688.14,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748507999457,0.29063853,688.14,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508002057,0.29063853,688.14,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508002963,0.29063853,688.14,687.02,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748508023976,0.29063853,688.14,687.07,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508024174,0.29063853,688.14,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508024579,0.29063853,688.14,687.02,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748508036193,0.29063853,688.14,686.58,0.25310103]
["bitfinex-derivatives","BNBF0:USTF0",1748508036408,0.29063853,688.14,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1748508037992,0.29063853,688.14,686.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748508038200,0.29063853,688.14,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1748508039000,0.29063853,688.14,686.81,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508039193,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508041294,0.29063853,688.14,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508041494,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508042597,0.29063853,688.14,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508043201,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508043805,0.29063853,688.14,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508044204,0.29063853,688.14,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508044498,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508044499,0.29063853,688.14,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508045303,0.29063853,688.14,687.3,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508046603,0.29063853,688.14,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508047105,0.29063853,688.14,687.3,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508047302,0.29063853,688.14,687.31,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508048005,0.29063853,688.14,687.35,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508051499,0.29063853,688.14,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508051703,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508051704,0.29063853,688.14,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508052708,0.29063853,688.14,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508053909,0.29063853,688.14,687.19,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748508054110,0.29063853,688.14,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508054306,0.29063853,688.14,687.19,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748508055005,0.29063853,688.14,687.19,0.85184328]
["bitfinex-derivatives","BNBF0:USTF0",1748508055208,0.29063853,688.14,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508056210,0.29063853,688.14,687.19,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748508083937,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508086439,0.29063853,688.14,686.83,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748508088049,0.29063853,688.14,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508088842,0.29063853,688.14,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508089042,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508089340,0.29063853,688.14,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508089543,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508089949,0.29063853,688.14,686.84,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508090348,0.29063853,688.14,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508091256,0.29063853,688.14,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508091451,0.29063853,688.14,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508091954,0.29063853,688.14,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508092350,0.29063853,688.14,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508092754,0.29063853,688.14,686.83,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748508092952,0.29063853,688.14,686.83,0.79484328]
["bitfinex-derivatives","BNBF0:USTF0",1748508093155,0.29063853,688.14,686.83,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748508093852,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508094052,0.29063853,688.14,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508094256,0.29063853,688.14,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508094456,0.29063853,688.14,686.93,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508094657,0.29063853,688.14,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508095158,0.29063853,688.14,687.0,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508095554,0.29063853,688.14,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508096959,0.29063853,688.14,687.0,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508097472,0.29063853,688.14,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508097661,0.29063853,688.14,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508098060,0.29063853,688.14,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508098457,0.29063853,688.14,687.33,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508098763,0.29063853,688.14,686.83,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748508098764,0.29063853,688.14,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508099057,0.29063853,688.14,687.39,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508099659,0.29063853,688.14,686.83,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748508099660,0.29063853,688.14,687.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508100165,0.29063853,688.14,687.39,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508100364,0.29063853,688.14,687.4,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508101157,0.29063853,688.14,687.34,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508102759,0.29063853,688.14,687.36,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508102965,0.29063853,688.14,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508104165,0.29063853,688.14,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508105462,0.29063853,688.14,687.24,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508105666,0.29063853,688.14,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508106366,0.29063853,688.14,687.24,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508107362,0.29063853,688.14,687.2,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508107966,0.29063853,688.14,687.23,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508108167,0.29063853,688.14,687.22,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508110062,0.29063853,688.14,687.35,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508113070,0.29063853,688.14,687.26,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508113268,0.29063853,688.14,687.21,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748508153389,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508153390,0.29063853,688.14,687.0,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508154689,0.29063853,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748508154690,0.29063853,688.14,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508155090,0.29063853,688.14,687.07,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748508155793,0.29063853,688.14,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508156598,0.29063853,688.14,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508156793,0.29063853,688.14,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508157094,0.29063853,688.14,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508157298,0.29063853,688.14,687.07,0.75884328]
["bitfinex-derivatives","BNBF0:USTF0",1748508157695,0.29063853,688.14,687.08,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508158400,0.29063853,688.14,687.07,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748508158698,0.29063853,688.14,687.21,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508159603,0.29063853,688.14,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508159799,0.29063853,688.14,687.19,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508160699,0.29063853,688.14,687.18,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508161503,0.29063853,688.14,687.17,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508162204,0.29063853,688.14,687.15,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508162500,0.29063853,688.14,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508162904,0.29063853,688.14,687.07,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748508196243,0.29063853,688.14,686.73,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508196632,0.29063853,688.14,686.82,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508197529,0.29063853,688.14,686.86,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508198035,0.29063853,688.14,686.85,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508198731,0.29063853,688.14,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508198932,0.25311116,688.05,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508199130,0.29068077,688.04,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508199333,0.29068077,688.04,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508199531,0.29068077,688.04,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508199732,0.29068077,688.04,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508200137,0.29068077,688.04,686.86,0.89684328]
["bitfinex-derivatives","BNBF0:USTF0",1748508200739,0.29068077,688.04,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508201642,0.29068077,688.04,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508202335,0.29068077,688.04,686.97,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508202642,0.29068077,688.04,686.98,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508203038,0.29068077,688.04,686.95,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508204042,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508205041,0.29068077,688.04,686.86,0.89684328]
["bitfinex-derivatives","BNBF0:USTF0",1748508205243,0.29068077,688.04,686.87,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508205444,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508205643,0.29068077,688.04,686.87,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508205839,0.29068077,688.04,686.88,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508206049,0.29068077,688.04,686.87,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508206540,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508208541,0.29068077,688.04,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508209041,0.29068077,688.04,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508209241,0.29068077,688.04,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508209443,0.29068077,688.04,687.04,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508209744,0.29068077,688.04,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508210241,0.29068077,688.04,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508210444,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508210445,0.29068077,688.04,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508211747,0.29068077,688.04,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508212540,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508212541,0.29068077,688.04,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508213442,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508221248,0.29068077,688.04,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508221453,0.29068077,688.04,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508222148,0.29068077,688.04,686.86,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748508230459,0.29068077,688.04,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748508240363,0.29068077,688.04,686.89,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508240564,0.29068077,688.04,686.91,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508241367,0.29068077,688.04,686.87,0.75101919]
["bitfinex-derivatives","BNBF0:USTF0",1748508241588,0.29068077,688.04,686.9,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508242269,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508243578,0.29068077,688.04,686.91,0.87684328]
["bitfinex-derivatives","BNBF0:USTF0",1748508244073,0.29068077,688.04,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508244572,0.29068077,688.04,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508244776,0.29068077,688.04,687.06,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508245476,0.29068077,688.04,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508245676,0.29068077,688.04,687.09,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508246476,0.29068077,688.04,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508246781,0.29068077,688.04,687.01,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508246972,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508246973,0.29068077,688.04,687.02,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508247978,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508253482,0.29068077,688.04,686.91,0.87684328]
["bitfinex-derivatives","BNBF0:USTF0",1748508254179,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508254684,0.29068077,688.04,686.92,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508255482,0.29068077,688.04,686.94,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508255682,0.29068077,688.04,686.93,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508255882,0.29068077,688.04,686.96,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508256280,0.29068077,688.04,686.99,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508258288,0.29068077,688.04,687.03,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508258886,0.29068077,688.04,687.05,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508259087,0.29068077,688.04,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508259391,0.29068077,688.04,687.11,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508259589,0.29068077,688.04,687.1,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508259886,0.29068077,688.04,687.12,0.45984328]
["bitfinex-derivatives","BNBF0:USTF0",1748508260493,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508261101,0.29068077,688.04,687.19,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508261493,0.29068077,688.04,687.12,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508262395,0.29068077,688.04,687.15,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508262595,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508262596,0.29068077,688.04,687.16,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508263194,0.29068077,688.04,687.17,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508263394,0.29068077,688.04,687.18,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508263793,0.29068077,688.04,687.15,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508263992,0.29068077,688.04,687.14,0.45807101]
["bitfinex-derivatives","BNBF0:USTF0",1748508264296,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508265095,0.29068077,688.04,687.07,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508268295,0.29068077,688.04,687.01,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508269295,0.29068077,688.04,687.02,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508271396,0.29068077,688.04,687.06,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508271595,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508271596,0.29068077,688.04,687.01,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508272097,0.29068077,688.04,687.0,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508272500,0.29068077,688.04,687.01,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508273701,0.29068077,688.04,686.92,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508273905,0.29068077,688.04,686.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748508282319,0.29068077,688.04,686.15,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1748508285019,0.29068077,688.04,686.16,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748508308744,0.29068077,688.04,686.16,1.10552472]
["bitfinex-derivatives","BNBF0:USTF0",1748508309043,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508309238,0.29068077,688.04,686.17,0.74952047]
["bitfinex-derivatives","BNBF0:USTF0",1748508309642,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508314546,0.29068077,688.04,686.17,0.74952047]
["bitfinex-derivatives","BNBF0:USTF0",1748508315447,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508317853,0.29068077,688.04,686.31,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508318550,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508318551,0.29068077,688.04,686.3,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508319351,0.29068077,688.04,686.24,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508319555,0.29068077,688.04,686.26,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508320158,0.29068077,688.04,686.34,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508320353,0.29068077,688.04,686.35,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508320656,0.29068077,688.04,686.36,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508321952,0.29068077,688.04,686.35,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508322156,0.29068077,688.04,686.36,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508324064,0.29068077,688.04,686.43,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508324465,0.29068077,688.04,686.42,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508324665,0.29068077,688.04,686.44,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508324967,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508324968,0.29068077,688.04,686.45,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508325861,0.29068077,688.04,686.41,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508326264,0.29068077,688.04,686.42,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508326663,0.29068077,688.04,686.43,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508326964,0.29068077,688.04,686.44,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508327363,0.29068077,688.04,686.45,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508327762,0.29068077,688.04,686.47,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508328763,0.29068077,688.04,686.48,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508329762,0.29068077,688.04,686.52,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508330267,0.29068077,688.04,686.6,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508330666,0.29068077,688.04,686.62,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508331869,0.29068077,688.04,686.63,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508332069,0.29068077,688.04,686.71,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508332670,0.29068077,688.04,686.72,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508333362,0.29068077,688.04,686.74,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508333768,0.29068077,688.04,686.75,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508333969,0.29068077,688.04,686.72,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508334568,0.29068077,688.04,686.63,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508335670,0.29068077,688.04,686.65,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508335865,0.29068077,688.04,686.69,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508336670,0.29068077,688.04,686.7,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508337370,0.29068077,688.04,686.71,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508337764,0.29068077,688.04,686.72,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508339466,0.29068077,688.04,686.69,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508340266,0.29068077,688.04,686.65,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508340466,0.29068077,688.04,686.64,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508341775,0.29068077,688.04,686.65,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508342669,0.29068077,688.04,686.66,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508342869,0.29068077,688.04,686.69,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508343069,0.29068077,688.04,686.61,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508343375,0.29068077,688.04,686.68,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508343668,0.29068077,688.04,686.69,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508344271,0.29068077,688.04,686.68,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508345775,0.29068077,688.04,686.69,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508346575,0.29068077,688.04,686.68,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508346876,0.29068077,688.04,686.51,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508347387,0.29068077,688.04,686.49,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748508361988,0.29068077,688.04,686.29,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508363085,0.29068077,688.04,686.35,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508363688,0.29068077,688.04,686.47,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508364786,0.29068077,688.04,686.48,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748508365382,0.29068077,688.04,686.55,0.45804752]
["bitfinex-derivatives","BNBF0:USTF0",1748508366684,0.29068077,688.04,686.48,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748508377798,0.29068077,688.04,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508377994,0.29068077,688.04,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508378199,0.29068077,688.04,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508378397,0.29068077,688.04,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1748508378398,0.29068077,688.04,686.36,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508379198,0.29068077,688.04,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508379394,0.29068077,688.04,686.37,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748508380702,0.29068077,688.04,686.37,0.87910144]
["bitfinex-derivatives","BNBF0:USTF0",1748508381602,0.29068077,688.04,686.58,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508381801,0.29068077,688.04,686.57,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508382001,0.29068077,688.04,686.37,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748508385008,0.29068077,688.04,686.42,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508385508,0.29068077,688.04,686.37,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748508422525,0.29068077,688.04,685.95,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508422726,0.29068077,688.04,685.94,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508423325,0.29068077,688.04,685.95,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508423534,0.29068077,688.04,685.98,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508423727,0.29068077,688.04,686.02,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508424133,0.29068077,688.04,686.03,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508424527,0.29068077,688.04,686.06,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508424932,0.29068077,688.04,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508425332,0.29068077,688.04,686.09,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508425533,0.29068077,688.04,686.1,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508425734,0.29068077,688.04,686.15,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508425934,0.29068077,688.04,686.16,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508426435,0.29068077,688.04,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508426436,0.29068077,688.04,686.11,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508426650,0.29068077,688.04,686.05,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508426934,0.29068077,688.04,686.04,0.87810144]
["bitfinex-derivatives","BNBF0:USTF0",1748508427335,0.29068077,688.04,686.06,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508428136,0.29068077,688.04,686.07,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508428735,0.29068077,688.04,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508429034,0.29068077,688.04,686.07,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508429432,0.29068077,688.04,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508429735,0.29068077,688.04,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508430133,0.29068077,688.04,686.04,0.87810144]
["bitfinex-derivatives","BNBF0:USTF0",1748508430334,0.29068077,688.04,686.07,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508430531,0.29068077,688.04,686.09,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508431038,0.25327695,687.56,686.09,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508431234,0.29089216,687.54,686.09,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508431440,0.29089216,687.54,686.1,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508432437,0.29089216,687.54,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508432634,0.29089216,687.54,686.07,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508432833,0.29089216,687.54,686.04,0.87810144]
["bitfinex-derivatives","BNBF0:USTF0",1748508433440,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508433638,0.29089216,687.54,686.04,0.87810144]
["bitfinex-derivatives","BNBF0:USTF0",1748508433835,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508435138,0.29089216,687.54,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508435536,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508435537,0.29089216,687.54,686.07,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508435937,0.29089216,687.54,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508436436,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508441044,0.29089216,687.54,686.04,0.87810144]
["bitfinex-derivatives","BNBF0:USTF0",1748508442345,0.29089216,687.54,686.05,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508442649,0.29089216,687.54,686.09,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508443546,0.29089216,687.54,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508444246,0.29089216,687.54,686.1,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508445048,0.29089216,687.54,686.12,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508445547,0.29089216,687.54,686.14,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508446348,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508446349,0.29089216,687.54,686.38,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508446750,0.29089216,687.54,686.24,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508447052,0.29089216,687.54,686.21,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508447449,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508452047,0.29089216,687.54,686.27,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508452253,0.29089216,687.54,686.04,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508452254,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508452649,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508453049,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508453550,0.29089216,687.54,686.3,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508453753,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508453955,0.29089216,687.54,686.3,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508454356,0.29089216,687.54,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508455750,0.29089216,687.54,685.83,0.25331106]
["bitfinex-derivatives","BNBF0:USTF0",1748508455751,0.29089216,687.54,686.26,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508455953,0.29089216,687.54,686.25,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508456556,0.29089216,687.54,686.26,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508456957,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508457357,0.29089216,687.54,686.27,0.80710144]
["bitfinex-derivatives","BNBF0:USTF0",1748508457557,0.29089216,687.54,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508458060,0.29089216,687.54,686.27,0.80710144]
["bitfinex-derivatives","BNBF0:USTF0",1748508458555,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508459159,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508459556,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508459955,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508460573,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508460860,0.29089216,687.54,686.3,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508461460,0.29089216,687.54,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508461761,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508462657,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508462854,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508463056,0.29089216,687.54,686.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748508467064,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508467264,0.29089216,687.54,686.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748508493279,0.29089216,687.54,686.13,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508493679,0.29089216,687.54,686.14,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508495180,0.29089216,687.54,685.83,0.25331106]
["bitfinex-derivatives","BNBF0:USTF0",1748508495181,0.29089216,687.54,686.12,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508495384,0.29089216,687.54,686.11,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508495582,0.29089216,687.54,686.13,0.86410144]
["bitfinex-derivatives","BNBF0:USTF0",1748508495888,0.29089216,687.54,686.14,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508496481,0.29089216,687.54,686.13,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748508496482,0.29089216,687.54,686.2,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508498584,0.29089216,687.54,686.26,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508498901,0.29089216,687.54,686.25,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508499983,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508500486,0.29089216,687.54,686.33,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508501290,0.29089216,687.54,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508501989,0.29089216,687.54,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508502688,0.29089216,687.54,686.42,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508502889,0.29089216,687.54,686.33,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508503083,0.29089216,687.54,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508504186,0.29089216,687.54,686.22,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508504785,0.29089216,687.54,686.2,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508506089,0.29089216,687.54,686.21,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508506691,0.29089216,687.54,686.18,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508508701,0.29089216,687.54,686.19,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508508993,0.29089216,687.54,686.2,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508509398,0.29089216,687.54,686.21,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508509697,0.29089216,687.54,686.2,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508509895,0.29089216,687.54,686.42,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508510297,0.29089216,687.54,686.13,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748508510298,0.29089216,687.54,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508510589,0.29089216,687.54,686.13,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748508510590,0.29089216,687.54,686.43,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508510904,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508511313,0.29089216,687.54,686.49,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508511497,0.29089216,687.54,686.47,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508511697,0.29089216,687.54,686.46,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508511993,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508512192,0.29089216,687.54,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508512599,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508513498,0.29089216,687.54,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508513698,0.29089216,687.54,686.38,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508513896,0.29089216,687.54,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508514595,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508516502,0.29089216,687.54,686.38,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508517003,0.29089216,687.54,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508517998,0.29089216,687.54,686.4,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508518603,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508519005,0.29089216,687.54,686.38,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508519705,0.29089216,687.54,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508520006,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508520206,0.29089216,687.54,686.33,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508520705,0.29089216,687.54,686.36,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508520905,0.29089216,687.54,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508521498,0.29089216,687.54,686.13,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748508521499,0.29089216,687.54,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508521904,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508522098,0.29089216,687.54,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508524406,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508526812,0.29089216,687.54,686.21,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508528211,0.29089216,687.54,686.2,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508528412,0.29089216,687.54,686.13,0.86410144]
["bitfinex-derivatives","BNBF0:USTF0",1748508528612,0.29089216,687.54,686.13,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748508532515,0.29089216,687.54,686.06,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508534621,0.29089216,687.54,686.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748508535741,0.29089216,687.54,686.08,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508535940,0.29089216,687.54,686.25,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508536238,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508536437,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508536629,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508536814,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508537013,0.29089216,687.54,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508537621,0.29089216,687.54,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508538115,0.29089216,687.54,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508538314,0.29089216,687.54,686.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748508538315,0.29089216,687.54,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508538519,0.29089216,687.54,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508539020,0.29089216,687.54,686.26,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508539920,0.29089216,687.54,686.25,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508540634,0.29089216,687.54,686.23,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508540916,0.29089216,687.54,686.25,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508541116,0.29089216,687.54,686.26,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508541320,0.29089216,687.54,686.35,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508542622,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508543317,0.29089216,687.54,686.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748508543318,0.29089216,687.54,686.4,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508543521,0.29089216,687.54,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508543823,0.29089216,687.54,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508544024,0.25332673,687.47,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508544223,0.29092601,687.46,686.37,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508545425,0.29092601,687.46,686.24,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508545924,0.29092601,687.46,686.23,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508546122,0.29092601,687.46,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508546625,0.29092601,687.46,686.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748508546626,0.29092601,687.46,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508547226,0.29092601,687.46,686.27,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508547525,0.29092601,687.46,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508547724,0.29092601,687.46,686.27,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508547922,0.29092601,687.46,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508548824,0.29092601,687.46,686.22,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508549428,0.29092601,687.46,686.17,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508549824,0.29092601,687.46,686.13,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508550031,0.29092601,687.46,686.14,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508550225,0.29092601,687.46,686.15,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508551425,0.29092601,687.46,686.14,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508552432,0.29092601,687.46,686.07,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748508552433,0.29092601,687.46,686.18,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508552627,0.29092601,687.46,686.23,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508553132,0.29092601,687.46,686.22,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508554132,0.29092601,687.46,686.23,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508554633,0.29092601,687.46,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508554835,0.29092601,687.46,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508555133,0.29092601,687.46,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508556031,0.29092601,687.46,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508556635,0.29092601,687.46,686.4,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508557429,0.29092601,687.46,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508558029,0.29092601,687.46,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508558230,0.29092601,687.46,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508558429,0.29092601,687.46,686.29,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508558634,0.29092601,687.46,686.28,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508558830,0.29092601,687.46,686.27,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508559134,0.29092601,687.46,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508559734,0.29092601,687.46,686.33,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508560430,0.29092601,687.46,686.32,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508561334,0.29092601,687.46,686.31,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508561531,0.29092601,687.46,686.34,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508562235,0.29092601,687.46,686.4,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508563537,0.29092601,687.46,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508564437,0.29092601,687.46,686.47,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508564840,0.29092601,687.46,686.56,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508565834,0.29092601,687.46,686.57,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508566338,0.29092601,687.46,686.56,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508566638,0.29092601,687.46,686.47,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508567036,0.29092601,687.46,686.43,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508568337,0.29092601,687.46,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508568553,0.29092601,687.46,686.4,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508568733,0.29092601,687.46,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508568934,0.29092601,687.46,686.39,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508569634,0.29092601,687.46,686.41,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508570634,0.29092601,687.46,686.44,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508571437,0.29092601,687.46,686.43,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508572138,0.29092601,687.46,686.44,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508573342,0.29092601,687.46,686.51,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508573637,0.29092601,687.46,686.58,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508573842,0.29092601,687.46,686.59,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508574441,0.29092601,687.46,686.58,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508575135,0.29092601,687.46,686.51,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508575338,0.29092601,687.46,686.5,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508575642,0.29092601,687.46,686.54,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508576137,0.29092601,687.46,686.57,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508576436,0.29092601,687.46,686.62,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508576641,0.29092601,687.46,686.64,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508576838,0.94499407,693.24,686.64,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508577037,0.25320416,687.9,686.76,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508577237,0.29074415,687.89,686.76,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508577542,0.29074415,687.89,686.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748508577543,0.29074415,687.89,686.7,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508577742,0.29074415,687.89,686.69,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508578441,0.29074415,687.89,686.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748508578643,0.29074415,687.89,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1748508581338,0.29074415,687.89,686.31,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748508581538,0.29074415,687.89,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1748508585443,0.29074415,687.89,686.53,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508585651,0.29074415,687.89,686.54,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508586341,0.29074415,687.89,686.52,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508586846,0.29074415,687.89,686.51,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508587047,0.29074415,687.89,686.52,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508587345,0.29074415,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748508587944,0.29074415,687.89,686.54,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508588244,0.29074415,687.89,686.53,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508588449,0.29074415,687.89,686.52,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508589149,0.29074415,687.89,686.53,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508589349,0.29074415,687.89,686.51,0.75143004]
["bitfinex-derivatives","BNBF0:USTF0",1748508590268,0.29074415,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748508605751,0.29074415,687.89,686.51,0.75143004]
["bitfinex-derivatives","BNBF0:USTF0",1748508606454,0.29074415,687.89,686.55,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508606655,0.29074415,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748508607156,0.29074415,687.89,686.53,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508607352,0.29074415,687.89,686.58,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508608253,0.29074415,687.89,686.64,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508608552,0.29074415,687.89,686.63,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508608982,0.29074415,687.89,686.68,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508609155,0.29074415,687.89,686.69,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508609353,0.29074415,687.89,686.78,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508609954,0.29074415,687.89,686.79,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508610358,0.29074415,687.89,686.82,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508610759,0.29074415,687.89,686.87,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508611156,0.29074415,687.89,686.88,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508611357,0.29074415,687.89,686.89,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508611762,0.29074415,687.89,686.91,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508612074,0.29074415,687.89,686.92,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508612261,0.29074415,687.89,686.91,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508612465,0.29074415,687.89,686.94,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508612673,0.29074415,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748508612674,0.29074415,687.89,686.74,0.46010144]
["bitfinex-derivatives","BNBF0:USTF0",1748508613567,0.29074415,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1748508615661,0.29074415,687.89,686.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748508615866,0.29074415,687.89,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1748508619173,0.29074415,687.89,686.76,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508619367,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508619872,0.29074415,687.89,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1748508619873,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508620067,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508620270,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508621271,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508621672,0.29074415,687.89,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508621878,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508622073,0.29074415,687.89,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508622670,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508623168,0.29074415,687.89,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508624176,0.29074415,687.89,686.95,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508624570,0.29074415,687.89,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508625375,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508625778,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508625973,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508626178,0.29074415,687.89,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508626378,0.29074415,687.89,686.94,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508626778,0.29074415,687.89,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508627676,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508628094,0.29074415,687.89,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508628483,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508628881,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508629284,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508630187,0.29074415,687.89,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508630698,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508630889,0.29074415,687.89,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508631088,0.29074415,687.89,687.08,0.77307842]
["bitfinex-derivatives","BNBF0:USTF0",1748508631385,0.29074415,687.89,687.08,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748508633886,0.29074415,687.89,687.08,0.77307842]
["bitfinex-derivatives","BNBF0:USTF0",1748508634586,0.29074415,687.89,687.08,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748508651907,0.29074415,687.89,686.82,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508652807,0.29074415,687.89,686.86,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508653505,0.29074415,687.89,686.85,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508653901,0.29074415,687.89,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508654104,0.29074415,687.89,686.88,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508654507,0.29074415,687.89,686.89,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508654701,0.29074415,687.89,686.89,0.78807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508655102,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508664411,0.29074415,687.89,686.89,0.78807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508665311,0.29074415,687.89,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508665511,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508666708,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508668212,0.29074415,687.89,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508669818,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508670216,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508670415,0.29074415,687.89,686.89,0.78807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508671311,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508672013,0.29074415,687.89,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508672312,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508672515,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508673210,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508673917,0.29074415,687.89,686.94,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508674116,0.29074415,687.89,686.95,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508674314,0.29074415,687.89,687.02,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508675131,0.29074415,687.89,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508675316,0.29074415,687.89,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508676116,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508677211,0.29074415,687.89,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508678115,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508679016,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508680019,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508680219,0.29074415,687.89,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508681217,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508681218,0.29074415,687.89,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508681820,0.29074415,687.89,686.94,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508682017,0.29074415,687.89,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508682421,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508685023,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508685224,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508685526,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508686025,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508686620,0.29074415,687.89,686.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748508686621,0.29074415,687.89,686.89,0.78807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508688622,0.29074415,687.89,686.79,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508689222,0.29074415,687.89,686.75,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508689826,0.29074415,687.89,686.76,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508690629,0.29074415,687.89,686.77,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748508691332,0.29074415,687.89,686.78,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508691830,0.29074415,687.89,686.77,0.77807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508692231,0.29074415,687.89,686.8,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508692626,0.29074415,687.89,686.81,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508693933,0.29074415,687.89,686.83,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508695334,0.29074415,687.89,686.85,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508695531,0.29074415,687.89,686.87,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508696339,0.29074415,687.89,686.88,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508696633,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508697738,0.29074415,687.89,686.84,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508698138,0.29074415,687.89,686.85,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508698332,0.29074415,687.89,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508698732,0.29074415,687.89,686.77,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748508698733,0.29074415,687.89,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508699137,0.29074415,687.89,686.95,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508700139,0.29074415,687.89,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508700739,0.29074415,687.89,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508701139,0.29074415,687.89,687.02,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508701339,0.29074415,687.89,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508701536,0.29074415,687.89,687.03,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508702240,0.29074415,687.89,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508702439,0.29074415,687.89,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508703239,0.29074415,687.89,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508704142,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508704836,0.29074415,687.89,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508705241,0.29074415,687.89,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508705441,0.29074415,687.89,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508706137,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508707442,0.29074415,687.89,687.33,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508707638,0.29074415,687.89,687.22,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508707843,0.29074415,687.89,687.24,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508708043,0.29074415,687.89,686.77,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748508708044,0.29074415,687.89,687.25,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508708344,0.29074415,687.89,687.29,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508708842,0.29074415,687.89,687.26,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508709340,0.29074415,687.89,687.25,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508710642,0.29074415,687.89,687.3,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508711141,0.29074415,687.89,687.29,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508712146,0.29074415,687.89,687.3,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508712943,0.29074415,687.89,686.87,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508712944,0.29074415,687.89,687.29,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508715150,0.29074415,687.89,687.22,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508715551,0.29074415,687.89,687.13,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508717647,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508718651,0.29074415,687.89,687.24,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508719253,0.29074415,687.89,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508719552,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508720553,0.29074415,687.89,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508722153,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508724755,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508724954,0.29074415,687.89,687.27,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508725656,0.29074415,687.89,687.28,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508726354,0.29074415,687.89,687.27,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508726751,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508727354,0.29074415,687.89,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508728052,0.29074415,687.89,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508728654,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508728861,0.29074415,687.89,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508729257,0.29074415,687.89,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508730153,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508730459,0.29074415,687.89,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508730656,0.29074415,687.89,687.19,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748508769578,0.29074415,687.89,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1748508769579,0.29074415,687.89,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508771683,0.29074415,687.89,687.02,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508772284,0.29074415,687.89,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508772583,0.29074415,687.89,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508772785,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508773781,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508774187,0.29074415,687.89,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508774382,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508775492,0.29074415,687.89,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508775689,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508776690,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508777391,0.29074415,687.89,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508777690,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508777990,0.29074415,687.89,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508778301,0.29074415,687.89,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508778586,0.29074415,687.89,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508779788,0.29074415,687.89,687.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748508779789,0.29074415,687.89,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508779989,0.29074415,687.89,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508780593,0.29074415,687.89,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508780993,0.29074415,687.89,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508781192,0.29074415,687.89,687.14,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508782393,0.29074415,687.89,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508782593,0.29074415,687.89,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508782794,0.29074415,687.89,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508785204,0.29074415,687.89,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508786702,0.29074415,687.89,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508787802,0.29074415,687.89,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508788500,0.29074415,687.89,687.13,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508789605,0.29074415,687.89,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508789801,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508790405,0.29074415,687.89,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508791001,0.29074415,687.89,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508792105,0.29074415,687.89,687.03,0.86907842]
["bitfinex-derivatives","BNBF0:USTF0",1748508792810,0.29074415,687.89,687.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748508795306,0.29074415,687.89,687.03,0.86907842]
["bitfinex-derivatives","BNBF0:USTF0",1748508795706,0.29074415,687.89,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508796308,0.29074415,687.89,687.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748508796711,0.29074415,687.89,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508797110,0.29074415,687.89,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508797512,0.29074415,687.89,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508797714,0.29074415,687.89,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508797909,0.29074415,687.89,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508798109,0.29074415,687.89,687.13,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508801214,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508801914,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508802116,0.29074415,687.89,687.24,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508802619,0.29074415,687.89,687.25,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508803415,0.29074415,687.89,686.8,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508803416,0.29074415,687.89,687.23,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508804817,0.29074415,687.89,687.24,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748508807618,0.29074415,687.89,687.26,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508808014,0.29074415,687.89,687.27,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508809418,0.29074415,687.89,687.28,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508810519,0.29074415,687.89,687.31,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508812021,0.29074415,687.89,687.36,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508813020,0.29074415,687.89,687.24,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748508840136,0.29074415,687.89,687.27,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508840837,0.29074415,687.89,686.85,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508840838,0.29074415,687.89,687.26,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508841037,0.29074415,687.89,687.25,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508841433,0.29074415,687.89,687.26,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508842036,0.29074415,687.89,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508842533,0.29074415,687.89,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508842737,0.29074415,687.89,687.19,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748508851046,0.29074415,687.89,687.22,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508851245,0.29074415,687.89,687.23,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508851438,0.29074415,687.89,687.19,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748508852041,0.29074415,687.89,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508852240,0.2530633,688.28,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508852444,0.29058363,688.27,687.19,0.74807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508853448,0.29058363,688.27,687.19,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748508853746,0.29058363,688.27,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508854147,0.29058363,688.27,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508854341,0.29058363,688.27,687.18,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508854550,0.29058363,688.27,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1748508854551,0.29058363,688.27,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508855348,0.29058363,688.27,686.67,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508855349,0.29058363,688.27,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508855550,0.29058363,688.27,687.18,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748508860057,0.29058363,688.27,687.23,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508860455,0.29058363,688.27,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508860659,0.29058363,688.27,687.18,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748508885669,0.29058363,688.27,686.95,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508886774,0.29058363,688.27,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508886970,0.29058363,688.27,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508887173,0.29058363,688.27,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508887368,0.29058363,688.27,686.92,0.75907842]
["bitfinex-derivatives","BNBF0:USTF0",1748508888276,0.29058363,688.27,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508888776,0.29058363,688.27,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508888972,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508889576,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508889775,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508890181,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508890472,0.29058363,688.27,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508891172,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508891377,0.29058363,688.27,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508892381,0.29058363,688.27,687.14,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508892578,0.29058363,688.27,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508894274,0.29058363,688.27,687.14,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508894776,0.29058363,688.27,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508895679,0.29058363,688.27,687.22,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508897876,0.29058363,688.27,686.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748508897877,0.29058363,688.27,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508899582,0.29058363,688.27,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508900481,0.29058363,688.27,687.16,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508900681,0.29058363,688.27,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508900881,0.29058363,688.27,687.19,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508901079,0.29058363,688.27,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508901782,0.29058363,688.27,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508902183,0.29058363,688.27,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508902781,0.29058363,688.27,687.26,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508903683,0.29058363,688.27,687.27,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508904185,0.29058363,688.27,687.28,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508904684,0.29058363,688.27,687.3,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508905285,0.29058363,688.27,687.21,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508906082,0.29058363,688.27,687.2,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508906882,0.29058363,688.27,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508907582,0.29058363,688.27,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508908286,0.29058363,688.27,686.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748508909588,0.29058363,688.27,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508910488,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508912888,0.29058363,688.27,686.95,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508913288,0.29058363,688.27,686.92,0.75907842]
["bitfinex-derivatives","BNBF0:USTF0",1748508914187,0.29058363,688.27,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508914694,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508915392,0.29058363,688.27,686.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748508915393,0.29058363,688.27,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508915993,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508916194,0.29058363,688.27,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508916395,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508917091,0.29058363,688.27,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508917493,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508917692,0.29058363,688.27,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508918395,0.29058363,688.27,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508918597,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508918794,0.29058363,688.27,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508919397,0.29058363,688.27,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508919598,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508919798,0.29058363,688.27,687.17,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508920401,0.29058363,688.27,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508920597,0.29058363,688.27,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508921397,0.29058363,688.27,686.92,0.75907842]
["bitfinex-derivatives","BNBF0:USTF0",1748508922315,0.29058363,688.27,686.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748508923601,0.29058363,688.27,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508924500,0.29058363,688.27,686.86,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508926101,0.29058363,688.27,686.87,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748508930406,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508930608,0.29058363,688.27,686.87,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748508930609,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508931606,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508932006,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508932612,0.29058363,688.27,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508932815,0.29058363,688.27,686.87,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748508934010,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508934414,0.29058363,688.27,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508935114,0.29058363,688.27,686.9,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508935308,0.29058363,688.27,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508935710,0.29058363,688.27,686.96,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508935914,0.29058363,688.27,686.97,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508936613,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508936813,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508937011,0.29058363,688.27,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508937214,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508937712,0.29058363,688.27,686.87,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748508937713,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508938316,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508938617,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508938816,0.29058363,688.27,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508939015,0.29058363,688.27,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508939417,0.29058363,688.27,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508940019,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508940414,0.29058363,688.27,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508941216,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508941715,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508942615,0.29058363,688.27,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508942819,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508943018,0.29058363,688.27,686.98,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508943519,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508944823,0.29058363,688.27,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508945125,0.29058363,688.27,686.91,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508945320,0.29058363,688.27,686.92,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508946520,0.29058363,688.27,686.94,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508947022,0.29058363,688.27,686.93,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508947221,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508947523,0.29058363,688.27,687.03,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508947924,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508948618,0.29058363,688.27,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508949227,0.29058363,688.27,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508949421,0.29058363,688.27,687.14,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508949724,0.29058363,688.27,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508950425,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508950625,0.29058363,688.27,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508950827,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508954026,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508954425,0.29058363,688.27,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508955529,0.29058363,688.27,687.06,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508955926,0.29058363,688.27,687.05,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508956727,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508957129,0.29058363,688.27,686.99,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508957327,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508958527,0.29058363,688.27,687.0,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508959729,0.29058363,688.27,687.03,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508960129,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508960330,0.29058363,688.27,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508960732,0.29058363,688.27,686.87,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748508960733,0.29058363,688.27,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508961430,0.29058363,688.27,687.04,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508961630,0.29058363,688.27,687.01,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508961834,0.29058363,688.27,687.02,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508962136,0.29058363,688.27,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508962333,0.29058363,688.27,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508963031,0.29058363,688.27,687.07,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508963233,0.29058363,688.27,687.12,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508963831,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508964437,0.29058363,688.27,687.14,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508965137,0.29058363,688.27,687.15,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508965333,0.29058363,688.27,687.08,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508966337,0.29058363,688.27,686.59,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508966338,0.29058363,688.27,687.09,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508966538,0.29058363,688.27,687.09,0.76807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508966834,0.29058363,688.27,687.09,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748508969436,0.29058363,688.27,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508970241,0.29058363,688.27,687.09,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748508976642,0.25256832,688.17,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508976843,0.29063008,688.16,687.1,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508977541,0.29063008,688.16,687.09,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748508977542,0.29063008,688.16,687.11,0.45807842]
["bitfinex-derivatives","BNBF0:USTF0",1748508978143,0.29063008,688.16,687.09,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748508995766,0.25256832,688.17,687.09,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748509010471,0.25256832,688.17,686.54,0.25256741]
["bitfinex-derivatives","BNBF0:USTF0",1748509012275,0.25256832,688.17,686.55,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748509022781,0.29063008,688.16,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1748509033188,0.29063008,688.16,686.57,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1748509033387,0.29063008,688.16,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1748509057424,0.29063008,688.16,686.59,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748509057623,0.29063008,688.16,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1748509085427,0.29063008,688.16,686.61,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748509085627,0.29063008,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1748509104340,0.29063008,688.16,686.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748509104539,0.29063008,688.16,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1748509110549,0.29063008,688.16,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509110945,0.29063008,688.16,687.2,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509111142,0.29063008,688.16,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509111647,0.29063008,688.16,687.17,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509112347,0.29063008,688.16,687.09,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509112743,0.29063008,688.16,687.08,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509113845,0.29063008,688.16,687.05,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509114449,0.29063008,688.16,687.04,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509115950,0.29063008,688.16,686.95,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509116150,0.29063008,688.16,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509118149,0.29063008,688.16,686.97,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509118547,0.29063008,688.16,687.07,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509120248,0.29063008,688.16,687.08,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509120446,0.29063008,688.16,687.13,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509121050,0.29063008,688.16,687.11,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509121248,0.29063008,688.16,687.06,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509121646,0.29063008,688.16,687.11,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509122247,0.29063008,688.16,687.14,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509122751,0.29063008,688.16,687.15,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748509123550,0.29063008,688.16,687.18,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509124352,0.29063008,688.16,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509124953,0.29063008,688.16,687.15,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748509131551,0.29063008,688.16,687.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509132456,0.29063008,688.16,687.37,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509132656,0.29063008,688.16,687.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509132851,0.29063008,688.16,687.15,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748509146060,0.29063008,688.16,687.16,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509146260,0.29063008,688.16,687.18,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509146864,0.29063008,688.16,687.15,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748509150660,0.29063008,688.16,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509151462,0.29063008,688.16,687.18,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509151766,0.29063008,688.16,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509152368,0.29063008,688.16,687.23,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509153663,0.29063008,688.16,687.24,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509154468,0.29063008,688.16,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509155465,0.29063008,688.16,687.27,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509155669,0.29063008,688.16,687.28,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509155871,0.29063008,688.16,687.29,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509156570,0.29063008,688.16,687.35,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509156771,0.29063008,688.16,687.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509156972,0.29063008,688.16,687.3,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509157471,0.29063008,688.16,687.31,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509157671,0.29063008,688.16,687.32,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509157872,0.29063008,688.16,687.33,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509158274,0.29063008,688.16,687.31,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509159174,0.29063008,688.16,687.35,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509159674,0.29063008,688.16,687.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509159876,0.29063008,688.16,687.35,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509160075,0.29063008,688.16,687.38,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509160576,0.29063008,688.16,687.39,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509160775,0.29063008,688.16,687.4,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509161377,0.29063008,688.16,687.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509161578,0.29063008,688.16,687.44,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509161779,0.29063008,688.16,687.5,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509161980,0.29063008,688.16,687.51,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509162276,0.29063008,688.16,687.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509162479,0.29063008,688.16,687.56,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509162682,0.29063008,688.16,687.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509163494,0.29063008,688.16,687.54,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509163681,0.29063008,688.16,687.63,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509163978,0.29063008,688.16,687.64,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509164586,0.29063008,688.16,687.65,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509165080,0.29063008,688.16,687.66,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509165475,0.29063008,688.16,687.72,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509165677,0.29063008,688.16,687.74,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509166077,0.29063008,688.16,687.61,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509166782,0.29063008,688.16,687.56,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509167284,0.29063008,688.16,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509167285,0.29063008,688.16,687.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509167780,0.29063008,688.16,687.56,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509168485,0.29063008,688.16,687.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509172988,0.29063008,688.16,687.46,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509173686,0.29063008,688.16,687.52,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509173887,0.29063008,688.16,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509174082,0.94378833,694.17,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509174287,0.28825504,693.83,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509183798,0.28825504,693.83,687.39,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509185096,0.28825504,693.83,687.4,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509185295,0.94378833,693.82,687.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509185497,0.28839221,693.5,687.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509186100,0.94378833,693.09,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509186300,0.2886836,692.8,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509186797,0.94378833,692.2,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509186995,0.28903404,691.96,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509191902,0.94378833,691.95,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509192096,0.28913433,691.72,687.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509192598,0.28913433,691.72,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509192903,0.28913433,691.72,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1748509194608,0.28913433,691.72,686.98,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748509194902,0.28913433,691.72,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1748509207617,0.28913433,691.72,687.0,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748509233942,0.28913433,691.72,685.66,0.55271789]
["bitfinex-derivatives","BNBF0:USTF0",1748509233943,0.28913433,691.72,686.39,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509234236,0.28913433,691.72,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1748509234538,0.28913433,691.72,686.46,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509234739,0.28913433,691.72,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1748509235039,0.28913433,691.72,686.48,0.75193957]
["bitfinex-derivatives","BNBF0:USTF0",1748509235641,0.28913433,691.72,686.5,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509235835,0.28913433,691.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1748509239743,0.28913433,691.72,686.61,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509239944,0.28913433,691.72,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509240345,0.28913433,691.72,686.7,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509240542,0.28913433,691.72,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1748509249151,0.28913433,691.72,686.72,0.75183775]
["bitfinex-derivatives","BNBF0:USTF0",1748509249853,0.28913433,691.72,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1748509250054,0.28913433,691.72,686.72,0.75183775]
["bitfinex-derivatives","BNBF0:USTF0",1748509250353,0.28913433,691.72,686.79,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509250751,0.28913433,691.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1748509254257,0.28913433,691.72,686.8,0.75180383]
["bitfinex-derivatives","BNBF0:USTF0",1748509254456,0.28913433,691.72,686.88,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509254653,0.28913433,691.72,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748509255762,0.28913433,691.72,687.0,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509256359,0.28913433,691.72,686.99,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509256757,0.28913433,691.72,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509257358,0.28913433,691.72,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748509261965,0.28913433,691.72,686.89,0.75176567]
["bitfinex-derivatives","BNBF0:USTF0",1748509262759,0.28913433,691.72,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748509266567,0.28913433,691.72,686.89,0.75176567]
["bitfinex-derivatives","BNBF0:USTF0",1748509266868,0.28913433,691.72,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1748509269369,0.28913433,691.72,686.9,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748509276574,0.28913433,691.72,686.9,0.75716319]
["bitfinex-derivatives","BNBF0:USTF0",1748509278173,0.28913433,691.72,686.95,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509278974,0.28913433,691.72,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509279375,0.28913433,691.72,686.97,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509279771,0.28913433,691.72,686.92,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509280275,0.28913433,691.72,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509280577,0.28913433,691.72,686.9,1.21776143]
["bitfinex-derivatives","BNBF0:USTF0",1748509281477,0.28913433,691.72,686.9,0.75716319]
["bitfinex-derivatives","BNBF0:USTF0",1748509287779,0.28913433,691.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1748509295090,0.28913433,691.72,687.15,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509295485,0.28913433,691.72,687.14,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509295689,0.28913433,691.72,687.01,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509295887,0.28913433,691.72,687.02,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509296588,0.28913433,691.72,687.0,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509297185,0.28913433,691.72,686.99,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509297587,0.28913433,691.72,686.98,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509297820,0.28913433,691.72,686.98,0.75172753]
["bitfinex-derivatives","BNBF0:USTF0",1748509298005,0.28913433,691.72,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1748509298421,0.28913433,691.72,686.98,0.75172753]
["bitfinex-derivatives","BNBF0:USTF0",1748509298608,0.28913433,691.72,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1748509302217,0.28913433,691.72,686.99,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748509305219,0.28913433,691.72,687.06,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509305522,0.28913433,691.72,687.09,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509306205,0.28913433,691.72,687.1,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509306603,0.28913433,691.72,687.05,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509306794,0.28913433,691.72,687.09,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509308399,0.28913433,691.72,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1748509308600,0.28913433,691.72,687.11,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509308801,0.28913433,691.72,687.1,0.75167668]
["bitfinex-derivatives","BNBF0:USTF0",1748509309201,0.28913433,691.72,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1748509314502,0.28913433,691.72,687.1,0.75167668]
["bitfinex-derivatives","BNBF0:USTF0",1748509315507,0.28913433,691.72,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1748509326422,0.28913433,691.72,687.11,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509326619,0.28913433,691.72,687.12,0.75166821]
["bitfinex-derivatives","BNBF0:USTF0",1748509326825,0.28913433,691.72,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1748509327920,0.28913433,691.72,687.16,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509329619,0.28913433,691.72,687.15,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509330522,0.28913433,691.72,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509331221,0.28913433,691.72,687.22,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509331621,0.28913433,691.72,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509332521,0.28913433,691.72,687.22,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509332822,0.28913433,691.72,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509333016,0.28913433,691.72,687.2,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509333218,0.28913433,691.72,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509334023,0.28913433,691.72,687.18,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509334819,0.28913433,691.72,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509335024,0.28913433,691.72,687.18,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509335624,0.28913433,691.72,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1748509336926,0.28913433,691.72,687.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748509343530,0.25254816,690.58,687.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748509343733,0.28968294,690.41,687.14,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748509359741,0.28968294,690.41,687.2,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509360546,0.28968294,690.41,687.23,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509361248,0.28968294,690.41,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509361440,0.28968294,690.41,687.24,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509362155,0.28968294,690.41,687.25,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509362649,0.28968294,690.41,687.26,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509362852,0.28968294,690.41,687.28,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509363452,0.28968294,690.41,687.29,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509363754,0.28968294,690.41,687.28,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509364351,0.28968294,690.41,687.29,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509365251,0.28968294,690.41,687.3,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509365653,0.28968294,690.41,687.29,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509366049,0.28968294,690.41,687.27,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509366251,0.28968294,690.41,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509367054,0.28968294,690.41,687.21,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509367254,0.28968294,690.41,687.22,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509367855,0.28968294,690.41,687.23,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509368952,0.28968294,690.41,687.22,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509369153,0.28968294,690.41,687.28,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509369754,0.28968294,690.41,687.3,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509370159,0.28968294,690.41,687.32,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509371155,0.28968294,690.41,687.34,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509371455,0.28968294,690.41,687.35,0.90059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509371654,0.28968294,690.41,687.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748509403580,0.28968294,690.41,686.73,0.25278573]
["bitfinex-derivatives","BNBF0:USTF0",1748509403581,0.28968294,690.41,687.19,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509403979,0.28968294,690.41,687.2,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509404376,0.28968294,690.41,687.23,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509405381,0.28968294,690.41,687.24,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748509411187,0.28968294,690.41,687.24,0.90459824]
["bitfinex-derivatives","BNBF0:USTF0",1748509411983,0.28968294,690.41,687.24,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748509412585,0.28968294,690.41,687.26,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509412784,0.28968294,690.41,687.27,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509415187,0.28968294,690.41,687.24,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748509415387,0.28968294,690.41,687.24,0.90459824]
["bitfinex-derivatives","BNBF0:USTF0",1748509415888,0.28968294,690.41,687.27,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509416496,0.28968294,690.41,687.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509416894,0.28968294,690.41,687.37,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509417291,0.28968294,690.41,687.24,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748509433510,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509434409,0.28968294,690.41,686.97,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509434805,0.28968294,690.41,686.88,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509435410,0.28968294,690.41,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509435910,0.28968294,690.41,686.89,0.81559824]
["bitfinex-derivatives","BNBF0:USTF0",1748509436307,0.28968294,690.41,686.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748509446020,0.28968294,690.41,686.94,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509446524,0.28968294,690.41,686.95,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509446718,0.28968294,690.41,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509447418,0.28968294,690.41,686.92,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509447730,0.28968294,690.41,686.89,0.81559824]
["bitfinex-derivatives","BNBF0:USTF0",1748509448418,0.28968294,690.41,686.9,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509448718,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509449420,0.28968294,690.41,686.89,0.81559824]
["bitfinex-derivatives","BNBF0:USTF0",1748509450215,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509450420,0.28968294,690.41,686.94,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509450722,0.28968294,690.41,686.99,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509450922,0.28968294,690.41,687.01,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509451325,0.28968294,690.41,687.03,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509452224,0.28968294,690.41,687.02,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509452419,0.28968294,690.41,686.99,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509453731,0.28968294,690.41,686.98,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509453923,0.28968294,690.41,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509454118,0.28968294,690.41,686.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748509454119,0.28968294,690.41,686.89,0.81559824]
["bitfinex-derivatives","BNBF0:USTF0",1748509454724,0.28968294,690.41,686.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748509456428,0.28968294,690.41,686.9,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509458124,0.28968294,690.41,686.89,0.81559824]
["bitfinex-derivatives","BNBF0:USTF0",1748509458322,0.28968294,690.41,686.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748509458628,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509459428,0.28968294,690.41,687.07,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509459727,0.28968294,690.41,686.98,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509460025,0.28968294,690.41,686.97,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509460423,0.28968294,690.41,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509460622,0.28968294,690.41,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509461028,0.28968294,690.41,686.96,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509461325,0.28968294,690.41,686.95,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509462228,0.28968294,690.41,686.92,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509463029,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509463328,0.28968294,690.41,686.92,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509463630,0.28968294,690.41,686.94,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509464327,0.28968294,690.41,686.93,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509465350,0.28968294,690.41,686.92,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509466025,0.28968294,690.41,686.9,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509466430,0.28968294,690.41,686.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748509470432,0.28968294,690.41,686.7,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509471327,0.28968294,690.41,686.66,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509472834,0.28968294,690.41,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509475335,0.28968294,690.41,686.72,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509475635,0.28968294,690.41,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509478039,0.28968294,690.41,686.73,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509478440,0.28968294,690.41,686.72,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509478641,0.28968294,690.41,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509479138,0.25292444,689.48,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509479339,0.29013259,689.34,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509480642,0.29013259,689.34,686.71,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509480837,0.29013259,689.34,686.69,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509481037,0.29013259,689.34,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509485945,0.29013259,689.34,686.71,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509486139,0.29013259,689.34,686.72,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509486539,0.29013259,689.34,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509487040,0.29013259,689.34,686.89,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509487639,0.29013259,689.34,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509487640,0.29013259,689.34,686.9,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509488849,0.29013259,689.34,686.91,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509489044,0.29013259,689.34,686.76,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509489349,0.29013259,689.34,686.75,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509489842,0.29013259,689.34,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509489843,0.29013259,689.34,686.74,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509490047,0.29013259,689.34,686.75,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509490243,0.29013259,689.34,686.73,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509491448,0.29013259,689.34,686.67,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509511864,0.29013259,689.34,686.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509512261,0.29013259,689.34,686.42,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509512461,0.29013259,689.34,686.35,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509512965,0.29013259,689.34,686.17,0.2531176]
["bitfinex-derivatives","BNBF0:USTF0",1748509512966,0.29013259,689.34,686.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509513565,0.29013259,689.34,686.34,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509513765,0.29013259,689.34,686.31,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509514164,0.29013259,689.34,686.17,0.2531176]
["bitfinex-derivatives","BNBF0:USTF0",1748509514165,0.29013259,689.34,686.33,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509514362,0.29013259,689.34,686.34,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509514561,0.29013259,689.34,686.34,0.86059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509515366,0.29013259,689.34,686.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509519076,0.29013259,689.34,686.35,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509519265,0.29013259,689.34,686.36,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509520268,0.29013259,689.34,686.38,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509521166,0.29013259,689.34,686.39,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509521371,0.29013259,689.34,686.4,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509522175,0.29013259,689.34,686.45,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509522375,0.29013259,689.34,686.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509522376,0.29013259,689.34,686.48,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509522974,0.29013259,689.34,686.41,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509523274,0.29013259,689.34,686.43,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509523573,0.29013259,689.34,686.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509523574,0.29013259,689.34,686.52,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509524168,0.29013259,689.34,686.53,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509524371,0.29013259,689.34,686.5,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509525869,0.29013259,689.34,686.52,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509526071,0.29013259,689.34,686.48,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509527279,0.29013259,689.34,686.47,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509528170,0.29013259,689.34,686.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509528171,0.29013259,689.34,686.46,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509528970,0.29013259,689.34,686.48,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509529172,0.29013259,689.34,686.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509529371,0.29013259,689.34,686.54,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509530177,0.29013259,689.34,686.56,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509531277,0.29013259,689.34,686.55,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509531778,0.29013259,689.34,686.5,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509532275,0.29013259,689.34,686.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509532276,0.29013259,689.34,686.49,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509533078,0.29013259,689.34,686.48,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509533279,0.29013259,689.34,686.52,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509533879,0.29013259,689.34,686.51,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509534378,0.29013259,689.34,686.53,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509534978,0.29013259,689.34,686.52,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509535178,0.29013259,689.34,686.54,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748509535475,0.29013259,689.34,686.6,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509535881,0.29013259,689.34,686.54,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748509535882,0.29013259,689.34,686.61,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509536175,0.29013259,689.34,686.59,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509536380,0.29013259,689.34,686.58,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509536675,0.29013259,689.34,686.54,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748509536880,0.29013259,689.34,686.54,0.90859824]
["bitfinex-derivatives","BNBF0:USTF0",1748509537378,0.29013259,689.34,686.59,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509537578,0.29013259,689.34,686.57,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509537774,0.29013259,689.34,686.54,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748509537775,0.29013259,689.34,686.59,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509538413,0.29013259,689.34,686.57,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509539183,0.29013259,689.34,686.56,0.46059824]
["bitfinex-derivatives","BNBF0:USTF0",1748509540084,0.29013259,689.34,686.54,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748509576316,0.29013259,689.34,685.97,0.25317929]
["bitfinex-derivatives","BNBF0:USTF0",1748509578419,0.29013259,689.34,685.98,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748509580319,0.29013259,689.34,686.24,0.46272339]
["bitfinex-derivatives","BNBF0:USTF0",1748509581018,0.29013259,689.34,686.1,0.46272339]
["bitfinex-derivatives","BNBF0:USTF0",1748509583521,0.29013259,689.34,686.16,0.46272339]
["bitfinex-derivatives","BNBF0:USTF0",1748509587716,0.29013259,689.34,685.98,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748509594224,0.29013259,689.34,686.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509596027,0.29013259,689.34,686.35,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509596426,0.29013259,689.34,686.38,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509596626,0.29013259,689.34,686.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509596855,0.29013259,689.34,686.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509597028,0.29013259,689.34,686.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509597229,0.29013259,689.34,686.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509597730,0.29013259,689.34,686.35,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509598528,0.29013259,689.34,686.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509598930,0.29013259,689.34,686.38,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509599125,0.29013259,689.34,686.39,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509600436,0.29013259,689.34,685.98,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748509600437,0.29013259,689.34,686.33,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509600826,0.29013259,689.34,686.27,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509601030,0.29013259,689.34,686.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509601224,0.29013259,689.34,686.27,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509602030,0.29013259,689.34,686.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509603129,0.29013259,689.34,685.98,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748509603130,0.29013259,689.34,686.29,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509605230,0.29013259,689.34,686.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509610227,0.29013259,689.34,686.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509610426,0.29013259,689.34,686.35,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509610726,0.29013259,689.34,686.33,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509611530,0.29013259,689.34,686.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509611730,0.29013259,689.34,686.3,0.86334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509612528,0.29013259,689.34,686.31,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509615939,0.29013259,689.34,686.32,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509616237,0.29013259,689.34,686.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509625563,0.29013259,689.34,686.33,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509625740,0.29013259,689.34,686.3,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748509634350,0.29013259,689.34,685.62,0.25326774]
["bitfinex-derivatives","BNBF0:USTF0",1748509634756,0.29013259,689.34,685.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509635056,0.29013259,689.34,685.51,0.25332305]
["bitfinex-derivatives","BNBF0:USTF0",1748509637058,0.29013259,689.34,685.52,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748509672281,0.29013259,689.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748509672786,0.29013259,689.34,685.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509672986,0.29013259,689.34,685.64,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509673188,0.29013259,689.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1748509674387,0.29013259,689.34,685.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509674588,0.29013259,689.34,685.66,0.75503458]
["bitfinex-derivatives","BNBF0:USTF0",1748509675488,0.29013259,689.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1748509675784,0.29013259,689.34,685.66,0.75503458]
["bitfinex-derivatives","BNBF0:USTF0",1748509676483,0.29013259,689.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1748509679390,0.25325944,688.43,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1748509679685,0.29057097,688.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1748509680883,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509681086,0.29057097,688.3,685.85,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509681291,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509681485,0.29057097,688.3,685.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509681989,0.29057097,688.3,685.69,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509682195,0.29057097,688.3,685.68,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509682386,0.29057097,688.3,685.66,0.75503458]
["bitfinex-derivatives","BNBF0:USTF0",1748509682583,0.29057097,688.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1748509682986,0.29057097,688.3,685.67,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748509705100,0.29057097,688.3,685.4,0.25341713]
["bitfinex-derivatives","BNBF0:USTF0",1748509707608,0.29057097,688.3,685.41,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748509709311,0.29057097,688.3,685.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509709814,0.29057097,688.3,685.45,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509710010,0.29057097,688.3,685.46,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509710209,0.29057097,688.3,685.47,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509710411,0.29057097,688.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1748509710712,0.29057097,688.3,685.54,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509710906,0.29057097,688.3,685.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509711307,0.29057097,688.3,685.79,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509711514,0.29057097,688.3,685.8,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509712210,0.29057097,688.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1748509712211,0.29057097,688.3,685.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509712412,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509713512,0.29057097,688.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1748509713513,0.29057097,688.3,685.86,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509714614,0.29057097,688.3,685.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509715009,0.29057097,688.3,685.89,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509715212,0.29057097,688.3,685.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509716119,0.29057097,688.3,685.87,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509716317,0.29057097,688.3,685.86,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509716617,0.29057097,688.3,685.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509717613,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509718016,0.29057097,688.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1748509721319,0.29057097,688.3,685.74,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509721521,0.29057097,688.3,685.76,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509721721,0.29057097,688.3,685.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509721921,0.29057097,688.3,685.68,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509722118,0.29057097,688.3,685.67,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748509731629,0.29057097,688.3,685.7,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509732136,0.29057097,688.3,685.72,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509732335,0.29057097,688.3,685.73,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509732731,0.29057097,688.3,685.74,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509733253,0.29057097,688.3,685.67,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748509733254,0.29057097,688.3,685.76,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509733639,0.29057097,688.3,685.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509734135,0.29057097,688.3,685.79,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509734335,0.29057097,688.3,685.67,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748509734336,0.29057097,688.3,685.77,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509734533,0.29057097,688.3,685.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509735136,0.29057097,688.3,685.79,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509736036,0.29057097,688.3,685.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509736231,0.29057097,688.3,685.77,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509736434,0.29057097,688.3,685.81,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509737134,0.29057097,688.3,685.82,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509737342,0.29057097,688.3,685.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509738236,0.29057097,688.3,685.67,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748509738237,0.29057097,688.3,685.8,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509739243,0.29057097,688.3,685.81,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509740043,0.29057097,688.3,685.86,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509740451,0.29057097,688.3,685.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509741145,0.29057097,688.3,685.91,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509741454,0.29057097,688.3,685.92,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509742047,0.29057097,688.3,685.93,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509742344,0.29057097,688.3,685.95,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509743143,0.29057097,688.3,685.96,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509743340,0.29057097,688.3,685.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509743540,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509743743,0.29057097,688.3,686.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509743947,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509744247,0.29057097,688.3,685.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509744647,0.29057097,688.3,686.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509745149,0.29057097,688.3,685.95,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509745450,0.29057097,688.3,685.94,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509746149,0.29057097,688.3,685.96,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509746445,0.29057097,688.3,685.91,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509746850,0.29057097,688.3,685.85,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509747044,0.29057097,688.3,685.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509749344,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509749951,0.29057097,688.3,685.85,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509750150,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509750651,0.29057097,688.3,685.85,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509752046,0.29057097,688.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1748509752047,0.29057097,688.3,685.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509752350,0.29057097,688.3,685.85,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509752852,0.29057097,688.3,685.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509753251,0.29057097,688.3,685.86,0.85534483]
["bitfinex-derivatives","BNBF0:USTF0",1748509753450,0.29057097,688.3,685.87,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509754050,0.29057097,688.3,685.91,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509755146,0.29057097,688.3,685.95,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509756353,0.29057097,688.3,686.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509757354,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509757549,0.29057097,688.3,685.98,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509759349,0.29057097,688.3,686.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509760754,0.29057097,688.3,686.07,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509760974,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509761355,0.29057097,688.3,685.97,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509761757,0.29057097,688.3,685.98,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509763262,0.29057097,688.3,685.97,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509763553,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509763758,0.29057097,688.3,686.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509764159,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509764560,0.29057097,688.3,686.06,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509765254,0.29057097,688.3,686.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509765458,0.29057097,688.3,686.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509766063,0.29057097,688.3,685.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509766968,0.29057097,688.3,685.98,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509767264,0.29057097,688.3,685.86,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748509767265,0.29057097,688.3,685.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509767458,0.29057097,688.3,686.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509768262,0.29057097,688.3,686.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509769563,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509771064,0.29057097,688.3,686.04,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509771261,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509772062,0.29057097,688.3,686.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509772262,0.29057097,688.3,686.14,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509772769,0.29057097,688.3,686.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509772967,0.29057097,688.3,686.17,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509773166,0.29057097,688.3,686.13,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509774168,0.29057097,688.3,686.09,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509775074,0.29057097,688.3,686.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509775268,0.29057097,688.3,686.13,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509776268,0.29057097,688.3,686.26,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509776765,0.29057097,688.3,686.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509777272,0.29057097,688.3,686.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509777969,0.29057097,688.3,686.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509778173,0.29057097,688.3,686.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509778376,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509778377,0.29057097,688.3,686.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509778574,0.29057097,688.3,686.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509778967,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509778968,0.29057097,688.3,686.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509779168,0.29057097,688.3,686.21,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509780269,0.29057097,688.3,686.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509780668,0.29057097,688.3,686.19,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509781270,0.29057097,688.3,686.17,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509781973,0.29057097,688.3,686.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509782173,0.29057097,688.3,686.17,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509783177,0.29057097,688.3,686.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509784277,0.29057097,688.3,686.15,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509785078,0.29057097,688.3,686.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509786379,0.29057097,688.3,686.19,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509786883,0.29057097,688.3,686.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509787987,0.29057097,688.3,686.08,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509788181,0.29057097,688.3,686.01,0.93834483]
["bitfinex-derivatives","BNBF0:USTF0",1748509788984,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509790186,0.29057097,688.3,686.01,0.93834483]
["bitfinex-derivatives","BNBF0:USTF0",1748509790589,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509794691,0.29057097,688.3,686.04,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509794886,0.29057097,688.3,686.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509795288,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509795289,0.29057097,688.3,686.04,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509795689,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509796087,0.29057097,688.3,686.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509796291,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509796991,0.29057097,688.3,686.04,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509797288,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509797289,0.29057097,688.3,686.06,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509797489,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509797891,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509798089,0.29057097,688.3,686.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509798492,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509798689,0.29057097,688.3,686.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509798990,0.29057097,688.3,686.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509799190,0.29057097,688.3,686.06,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509799391,0.29057097,688.3,686.08,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509800194,0.29057097,688.3,686.12,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509800594,0.29057097,688.3,686.14,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509800791,0.29057097,688.3,686.41,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509800996,0.29057097,688.3,686.39,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509801197,0.29057097,688.3,686.48,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509801397,0.29057097,688.3,686.49,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509802196,0.29057097,688.3,686.48,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509802594,0.29057097,688.3,686.47,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509802897,0.29057097,688.3,686.48,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509803192,0.29057097,688.3,686.5,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509803398,0.29057097,688.3,686.51,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509803795,0.29057097,688.3,686.48,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509804092,0.29057097,688.3,686.51,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509804801,0.29057097,688.3,686.5,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509805196,0.29057097,688.3,686.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509805601,0.29057097,688.3,686.51,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509806095,0.29057097,688.3,686.5,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509806294,0.29057097,688.3,686.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509806700,0.29057097,688.3,686.46,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509807500,0.29057097,688.3,686.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509808102,0.29057097,688.3,686.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509809800,0.29057097,688.3,686.01,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748509809801,0.29057097,688.3,686.14,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509810205,0.29057097,688.3,686.13,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509810804,0.29057097,688.3,686.1,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509811102,0.29057097,688.3,686.11,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509811400,0.29057097,688.3,686.12,0.75483902]
["bitfinex-derivatives","BNBF0:USTF0",1748509811614,0.29057097,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1748509812407,0.29057097,688.3,686.13,0.75483478]
["bitfinex-derivatives","BNBF0:USTF0",1748509812901,0.29057097,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1748509814206,0.29057097,688.3,686.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509814601,0.29057097,688.3,686.2,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509814903,0.29057097,688.3,686.14,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748509814904,0.29057097,688.3,686.27,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509815204,0.29057097,688.3,686.26,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509815600,0.29057097,688.3,686.25,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509815801,0.29057097,688.3,686.26,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509816307,0.29057097,688.3,686.25,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509816506,0.29057097,688.3,686.21,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509816908,0.29057097,688.3,686.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509817208,0.29057097,688.3,686.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509817607,0.29057097,688.3,686.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509818707,0.29057097,688.3,686.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509819107,0.29057097,688.3,686.27,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509819610,0.29057097,688.3,686.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509820409,0.29057097,688.3,686.2,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509820708,0.29057097,688.3,686.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509821208,0.29057097,688.3,686.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509821405,0.29057097,688.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748509826312,0.29057097,688.3,686.18,0.75481354]
["bitfinex-derivatives","BNBF0:USTF0",1748509826709,0.29057097,688.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748509828215,0.29057097,688.3,686.18,0.75481354]
["bitfinex-derivatives","BNBF0:USTF0",1748509828718,0.29057097,688.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748509829619,0.29057097,688.3,686.18,0.75481354]
["bitfinex-derivatives","BNBF0:USTF0",1748509829920,0.29057097,688.3,686.21,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509830117,0.29057097,688.3,686.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509831119,0.29057097,688.3,686.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509831420,0.29057097,688.3,686.32,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509831616,0.29057097,688.3,686.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509832114,0.29057097,688.3,686.32,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509832319,0.29057097,688.3,686.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509832521,0.29057097,688.3,686.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509832821,0.29057097,688.3,686.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509833021,0.29057097,688.3,686.35,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509833217,0.29057097,688.3,686.42,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509834023,0.29057097,688.3,686.71,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509834225,0.29057097,688.3,686.8,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509834826,0.29057097,688.3,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509835027,0.29057097,688.3,686.75,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509835425,0.29057097,688.3,686.74,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509835620,0.29057097,688.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748509845537,0.29057097,688.3,686.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509845945,0.29057097,688.3,686.45,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509846436,0.29057097,688.3,686.42,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509846636,0.29057097,688.3,686.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509847840,0.29057097,688.3,686.49,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509848042,0.29057097,688.3,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1748509848043,0.29057097,688.3,686.59,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509848734,0.29057097,688.3,686.6,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509849437,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509850845,0.29057097,688.3,686.64,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509851245,0.29057097,688.3,686.65,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509851842,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509852847,0.29057097,688.3,686.62,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509853044,0.29057097,688.3,686.63,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509853441,0.29057097,688.3,686.64,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509854752,0.29057097,688.3,686.63,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509855562,0.29057097,688.3,686.65,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509855848,0.29057097,688.3,686.68,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509856043,0.29057097,688.3,686.73,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509856847,0.29057097,688.3,686.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509857845,0.29057097,688.3,686.67,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509858545,0.29057097,688.3,686.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509858745,0.29057097,688.3,686.67,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509858944,0.29057097,688.3,686.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509859544,0.29057097,688.3,686.65,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509859753,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509860550,0.29057097,688.3,686.62,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509860751,0.29057097,688.3,686.68,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509860972,0.29057097,688.3,686.79,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509861152,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509861153,0.29057097,688.3,686.8,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509861352,0.29057097,688.3,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509861548,0.29057097,688.3,686.8,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509861956,0.29057097,688.3,686.79,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509862550,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509862551,0.29057097,688.3,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509862863,0.29057097,688.3,686.77,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509863354,0.29057097,688.3,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509863554,0.29057097,688.3,686.77,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509863750,0.29057097,688.3,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509864452,0.29057097,688.3,686.77,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509864657,0.29057097,688.3,687.15,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509864855,0.29057097,688.3,687.17,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509865051,0.29057097,688.3,687.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509866253,0.29057097,688.3,687.19,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509866454,0.29057097,688.3,687.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509866756,0.29057097,688.3,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509867762,0.29057097,688.3,687.07,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509867954,0.29057097,688.3,687.1,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509868154,0.29057097,688.3,686.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748509868155,0.29057097,688.3,687.11,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509868460,0.29057097,688.3,687.1,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509868752,0.29057097,688.3,687.21,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509869159,0.29057097,688.3,687.32,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509869358,0.29057097,688.3,687.31,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509869658,0.29057097,688.3,687.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509870158,0.29057097,688.3,687.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509870454,0.29057097,688.3,687.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509870659,0.29057097,688.3,687.19,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509871560,0.29057097,688.3,687.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509872455,0.29057097,688.3,686.62,0.3601104]
["bitfinex-derivatives","BNBF0:USTF0",1748509872456,0.29057097,688.3,687.14,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509873558,0.29057097,688.3,687.12,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509874361,0.29057097,688.3,687.1,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509874656,0.29057097,688.3,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509875359,0.29057097,688.3,687.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509875555,0.29057097,688.3,686.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509875761,0.29057097,688.3,686.89,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509876464,0.29057097,688.3,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509876661,0.29057097,688.3,686.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509877283,0.29057097,688.3,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509877557,0.29057097,688.3,686.81,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509877962,0.29057097,688.3,686.75,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509878560,0.29057097,688.3,686.73,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509879558,0.25306974,688.16,686.72,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509879764,0.2906343,688.15,686.67,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509879957,0.2906343,688.15,686.68,0.75460131]
["bitfinex-derivatives","BNBF0:USTF0",1748509880162,0.2906343,688.15,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1748509880462,0.2906343,688.15,686.69,0.75459706]
["bitfinex-derivatives","BNBF0:USTF0",1748509881262,0.2906343,688.15,686.7,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509881458,0.2906343,688.15,686.69,0.75459706]
["bitfinex-derivatives","BNBF0:USTF0",1748509881664,0.2906343,688.15,686.7,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509882363,0.2906343,688.15,686.71,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748509883360,0.2906343,688.15,686.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509883564,0.2906343,688.15,686.82,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509883960,0.2906343,688.15,686.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509884157,0.2906343,688.15,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509884963,0.2906343,688.15,686.81,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509885359,0.2906343,688.15,686.87,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509885964,0.2906343,688.15,686.88,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509886664,0.2906343,688.15,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509887464,0.2906343,688.15,686.83,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509887665,0.2906343,688.15,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509888262,0.2906343,688.15,686.78,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509888566,0.2906343,688.15,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1748509895074,0.2906343,688.15,686.81,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509895274,0.2906343,688.15,686.81,0.75454618]
["bitfinex-derivatives","BNBF0:USTF0",1748509895675,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1748509896874,0.2906343,688.15,686.81,0.75454618]
["bitfinex-derivatives","BNBF0:USTF0",1748509897467,0.2906343,688.15,686.82,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509897669,0.2906343,688.15,686.97,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509898474,0.2906343,688.15,686.98,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509898974,0.2906343,688.15,686.95,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509899679,0.2906343,688.15,686.97,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509900078,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1748509900079,0.2906343,688.15,686.96,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509900576,0.2906343,688.15,686.98,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509900779,0.2906343,688.15,686.94,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509901379,0.2906343,688.15,686.96,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509901575,0.2906343,688.15,686.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509901783,0.2906343,688.15,687.0,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509902382,0.2906343,688.15,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509902577,0.2906343,688.15,687.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509902996,0.2906343,688.15,687.06,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509903379,0.2906343,688.15,687.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509903684,0.2906343,688.15,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509904584,0.2906343,688.15,687.08,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509905986,0.2906343,688.15,687.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509906286,0.2906343,688.15,687.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509906489,0.2906343,688.15,687.29,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509906887,0.2906343,688.15,687.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509907588,0.2906343,688.15,687.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509908482,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1748509908483,0.2906343,688.15,687.26,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509908883,0.2906343,688.15,687.27,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509909082,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1748509909083,0.2906343,688.15,687.29,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509909582,0.2906343,688.15,686.82,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509909583,0.2906343,688.15,687.28,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509909780,0.2906343,688.15,687.29,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509910585,0.2906343,688.15,687.31,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509910987,0.2906343,688.15,687.32,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509911293,0.2906343,688.15,687.31,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509912490,0.2906343,688.15,687.3,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509914300,0.2906343,688.15,687.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509914593,0.2906343,688.15,687.33,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509915198,0.2906343,688.15,687.24,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509915789,0.2906343,688.15,687.18,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509916093,0.2906343,688.15,687.16,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509916792,0.2906343,688.15,687.11,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509917895,0.2906343,688.15,687.09,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509918094,0.2906343,688.15,687.05,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509918396,0.2906343,688.15,687.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509919401,0.2906343,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1748509919402,0.2906343,688.15,687.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509920301,0.2906343,688.15,687.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509920501,0.2906343,688.15,687.01,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509921000,0.2906343,688.15,687.04,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509921202,0.2906343,688.15,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509921403,0.2906343,688.15,687.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509922305,0.2906343,688.15,687.07,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509922600,0.2906343,688.15,687.08,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509924405,0.2906343,688.15,687.02,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509924705,0.2906343,688.15,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509924902,0.2906343,688.15,686.81,0.75454618]
["bitfinex-derivatives","BNBF0:USTF0",1748509925106,0.2906343,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1748509925405,0.2906343,688.15,686.82,0.72619711]
["bitfinex-derivatives","BNBF0:USTF0",1748509925605,0.2906343,688.15,686.82,1.18954194]
["bitfinex-derivatives","BNBF0:USTF0",1748509925901,0.2906343,688.15,686.84,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509926105,0.2906343,688.15,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1748509928107,0.2906343,688.15,686.86,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509928307,0.2906343,688.15,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1748509928308,0.2906343,688.15,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748509929203,0.2906343,688.15,686.89,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509929403,0.2906343,688.15,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1748509930110,0.2906343,688.15,686.9,0.75450802]
["bitfinex-derivatives","BNBF0:USTF0",1748509930608,0.2906343,688.15,686.91,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509930804,0.2906343,688.15,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1748509931503,0.2906343,688.15,686.92,0.75449954]
["bitfinex-derivatives","BNBF0:USTF0",1748509931707,0.2906343,688.15,686.94,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509931910,0.2906343,688.15,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1748509932708,0.2906343,688.15,686.95,0.75448683]
["bitfinex-derivatives","BNBF0:USTF0",1748509933307,0.2906343,688.15,686.97,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509933507,0.2906343,688.15,686.99,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509933811,0.2906343,688.15,687.03,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509934107,0.2906343,688.15,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1748509934317,0.2906343,688.15,687.04,0.75444869]
["bitfinex-derivatives","BNBF0:USTF0",1748509934912,0.2906343,688.15,687.23,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509935212,0.2906343,688.15,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1748509935213,0.2906343,688.15,687.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509935508,0.2906343,688.15,687.37,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509936512,0.2906343,688.15,687.54,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509937113,0.2906343,688.15,687.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509937517,0.2906343,688.15,687.59,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509938413,0.2906343,688.15,687.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509938611,0.2906343,688.15,687.49,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509939218,0.2906343,688.15,687.38,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509939616,0.2906343,688.15,687.4,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509939813,0.2906343,688.15,687.36,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509940014,0.2906343,688.15,687.33,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509940316,0.2906343,688.15,687.34,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509940511,0.2906343,688.15,687.35,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509940716,0.2906343,688.15,687.36,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509941216,0.2906343,688.15,687.4,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509942011,0.2906343,688.15,687.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748509944514,0.2906343,688.15,687.41,0.78134483]
["bitfinex-derivatives","BNBF0:USTF0",1748509944914,0.2906343,688.15,687.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748509945313,0.2906343,688.15,687.57,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509945919,0.2906343,688.15,687.47,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509946314,0.2906343,688.15,687.46,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509946513,0.2906343,688.15,687.47,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509947418,0.2906343,688.15,687.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509947619,0.2906343,688.15,687.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509949332,0.2906343,688.15,687.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509950416,0.2906343,688.15,687.44,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509950821,0.2906343,688.15,687.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748509952622,0.2906343,688.15,687.41,0.78134483]
["bitfinex-derivatives","BNBF0:USTF0",1748509953721,0.2906343,688.15,687.42,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509954425,0.2906343,688.15,687.41,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748509956617,0.2906343,688.15,687.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509957026,0.2906343,688.15,687.41,0.78134483]
["bitfinex-derivatives","BNBF0:USTF0",1748509957424,0.2906343,688.15,687.43,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509958319,0.2906343,688.15,687.45,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509959035,0.2906343,688.15,687.46,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509959225,0.2906343,688.15,687.47,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509960225,0.2906343,688.15,687.49,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509960825,0.2906343,688.15,687.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509961025,0.2906343,688.15,687.04,0.75444869]
["bitfinex-derivatives","BNBF0:USTF0",1748509961026,0.2906343,688.15,687.52,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509961327,0.2906343,688.15,687.53,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509961521,0.2906343,688.15,687.53,0.92034483]
["bitfinex-derivatives","BNBF0:USTF0",1748509962026,0.2906343,688.15,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748509966627,0.94507081,694.23,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748509966831,0.25289411,688.64,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748509967128,0.29043172,688.63,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748509974929,0.29043172,688.63,687.53,0.92034483]
["bitfinex-derivatives","BNBF0:USTF0",1748509975326,0.29043172,688.63,687.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748509989550,0.29043172,688.63,687.59,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509989745,0.29043172,688.63,687.6,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509990645,0.29043172,688.63,687.64,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509990845,0.29043172,688.63,687.59,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509991244,0.29043172,688.63,687.6,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509992644,0.29043172,688.63,687.61,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509992849,0.29043172,688.63,687.6,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509993241,0.29043172,688.63,687.61,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509993745,0.29043172,688.63,687.64,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509994143,0.29043172,688.63,687.65,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509994745,0.29043172,688.63,687.66,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509995541,0.29043172,688.63,687.22,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509995747,0.29043172,688.63,687.63,0.46334483]
["bitfinex-derivatives","BNBF0:USTF0",1748509996244,0.29043172,688.63,687.64,0.81634483]
["bitfinex-derivatives","BNBF0:USTF0",1748509996446,0.29043172,688.63,687.64,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748510032384,0.29043172,688.63,687.91,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510033083,0.29043172,688.63,687.85,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510033484,0.29043172,688.63,687.84,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510033687,0.29043172,688.63,687.52,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510033885,0.29043172,688.63,687.55,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510034281,0.29043172,688.63,687.56,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510034583,0.29043172,688.63,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510034584,0.29043172,688.63,687.57,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510034781,0.29043172,688.63,687.56,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510035786,0.29043172,688.63,687.57,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748510043489,0.29043172,688.63,687.58,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510045090,0.29043172,688.63,687.59,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510045289,0.29043172,688.63,687.57,0.83205299]
["bitfinex-derivatives","BNBF0:USTF0",1748510045584,0.29043172,688.63,687.59,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510046291,0.29043172,688.63,687.58,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510046490,0.29043172,688.63,687.59,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510046689,0.29043172,688.63,687.67,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510048388,0.29043172,688.63,687.63,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510049193,0.29043172,688.63,687.58,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510049393,0.29043172,688.63,687.32,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510049594,0.29043172,688.63,687.6,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510049890,0.29043172,688.63,687.52,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510050294,0.29043172,688.63,687.51,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510050489,0.29043172,688.63,687.5,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510050693,0.29043172,688.63,687.46,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510051197,0.29043172,688.63,687.47,0.85505299]
["bitfinex-derivatives","BNBF0:USTF0",1748510051696,0.29043172,688.63,687.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748510070299,0.29043172,688.63,687.47,0.85505299]
["bitfinex-derivatives","BNBF0:USTF0",1748510070605,0.29043172,688.63,687.48,0.46105299]
["bitfinex-derivatives","BNBF0:USTF0",1748510071003,0.29043172,688.63,687.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748510081303,0.29043172,688.63,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510081707,0.29043172,688.63,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510082733,0.29043172,688.63,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510083207,0.29043172,688.63,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510083812,0.29043172,688.63,687.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748510083813,0.29043172,688.63,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510084412,0.29043172,688.63,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510085515,0.29043172,688.63,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510085917,0.29043172,688.63,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510086112,0.29043172,688.63,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510086317,0.29043172,688.63,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510086516,0.29043172,688.63,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510086718,0.29043172,688.63,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510087818,0.29043172,688.63,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510088019,0.29043172,688.63,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510088319,0.29043172,688.63,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510088518,0.29043172,688.63,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510088714,0.29043172,688.63,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510091922,0.29043172,688.63,687.47,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748510091923,0.29043172,688.63,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510093040,0.29043172,688.63,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510094019,0.29043172,688.63,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510094322,0.29043172,688.63,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510094520,0.29043172,688.63,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510095223,0.29043172,688.63,687.52,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510096219,0.29043172,688.63,687.54,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510096622,0.29043172,688.63,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510096623,0.29043172,688.63,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510097819,0.29043172,688.63,687.56,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748510101725,0.25244007,688.52,687.56,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748510102026,0.29048234,688.51,687.56,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748510109937,0.29048234,688.51,687.51,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510110936,0.29048234,688.51,687.52,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510111236,0.29048234,688.51,687.51,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510111432,0.29048234,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510111433,0.29048234,688.51,687.5,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510111632,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510113137,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510113540,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510113740,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510114338,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510114741,0.29048234,688.51,687.54,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510115342,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510119351,0.29048234,688.51,687.52,0.78953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510120150,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510121248,0.29048234,688.51,687.52,0.78953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510122650,0.29048234,688.51,687.53,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510123251,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510125153,0.29048234,688.51,687.54,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510125655,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510126057,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510126459,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510126660,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510127355,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510128563,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510131463,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510132060,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510132261,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510132462,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510132662,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510133063,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510133064,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510133262,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510133570,0.29048234,688.51,687.75,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510133769,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510134371,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510134564,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510136273,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510136474,0.29048234,688.51,687.76,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510136675,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510137871,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510138275,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510139675,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510140076,0.29048234,688.51,687.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748510140077,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510141278,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510141579,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510141772,0.29048234,688.51,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510142478,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510145574,0.29048234,688.51,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510145775,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510145988,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510146677,0.29048234,688.51,687.54,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510146875,0.29048234,688.51,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510147080,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510148182,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510148377,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510149276,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510153084,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510153878,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510154183,0.29048234,688.51,687.63,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748510155585,0.29048234,688.51,687.63,0.87753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510156279,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510156584,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510156983,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510157684,0.29048234,688.51,687.63,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748510181708,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510182110,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510182910,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510183310,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510183705,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510183907,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510184312,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510186209,0.29048234,688.51,687.63,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748510186911,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510188115,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510188512,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510189718,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510189913,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510190314,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510190714,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510191117,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510193114,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510193322,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510193717,0.29048234,688.51,687.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748510194014,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510195417,0.29048234,688.51,687.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748510195418,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510196119,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510196418,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510196615,0.29048234,688.51,687.62,0.83753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510196829,0.29048234,688.51,687.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748510207818,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510208224,0.29048234,688.51,687.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748510208419,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510208623,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510209319,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510210524,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510210821,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510211622,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510212826,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510213028,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510213226,0.29048234,688.51,687.62,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748510213227,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510213429,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510214430,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510214626,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510216526,0.29048234,688.51,687.75,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510216727,0.29048234,688.51,687.8,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510217530,0.29048234,688.51,687.75,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510218130,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510218730,0.29048234,688.51,687.81,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510219230,0.29048234,688.51,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510221334,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510221833,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510222243,0.29048234,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510222244,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510222934,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510223831,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510225429,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510225835,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510226134,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510226435,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510228036,0.29048234,688.51,687.67,0.74353128]
["bitfinex-derivatives","BNBF0:USTF0",1748510228331,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510235038,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510235231,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510235634,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510250747,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510251152,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510251348,0.29048234,688.51,687.8,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510251742,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510251743,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510251947,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510252349,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510252547,0.29048234,688.51,687.67,0.74353128]
["bitfinex-derivatives","BNBF0:USTF0",1748510252744,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510261552,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510261753,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510263949,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510264550,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510264750,0.29048234,688.51,687.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748510264751,0.29048234,688.51,687.75,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510265850,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510266354,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510266756,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510267451,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510267858,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510268051,0.29048234,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510268052,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510268259,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510269762,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510270960,0.29048234,688.51,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510271558,0.29048234,688.51,687.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748510271559,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510273562,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510273864,0.29048234,688.51,687.83,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510274161,0.29048234,688.51,687.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748510274162,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510274858,0.29048234,688.51,687.89,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510275062,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510275263,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510276064,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510276663,0.29048234,688.51,687.69,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748510286772,0.29048234,688.51,687.41,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510287372,0.29048234,688.51,687.44,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510287669,0.29048234,688.51,687.43,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510287873,0.29048234,688.51,687.46,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510288572,0.29048234,688.51,687.44,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510289174,0.29048234,688.51,687.45,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748510291171,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510291674,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510291976,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510292671,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510292870,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510293771,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510294677,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510295172,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510295370,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510295971,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510296373,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510296673,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510297873,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510298077,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510298578,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510299179,0.29048234,688.51,687.45,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748510307486,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510307685,0.29048234,688.51,687.76,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510308383,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510309185,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510309387,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510312087,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510314795,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510314995,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510315892,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510316096,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510316296,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510316591,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510318398,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510318794,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510319193,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510319397,0.29048234,688.51,687.45,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748510322198,0.29048234,688.51,687.23,0.75055466]
["bitfinex-derivatives","BNBF0:USTF0",1748510323707,0.29048234,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510324400,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510326709,0.29048234,688.51,687.24,0.84753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510327131,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510327310,0.29048234,688.51,687.24,0.84753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510327506,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510327810,0.29048234,688.51,687.24,0.84753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510328011,0.29048234,688.51,687.25,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510328410,0.29048234,688.51,687.24,0.84753128]
["bitfinex-derivatives","BNBF0:USTF0",1748510328712,0.29048234,688.51,687.25,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510329211,0.29048234,688.51,687.4,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510329509,0.29048234,688.51,687.42,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510330228,0.29048234,688.51,687.45,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510330715,0.29048234,688.51,687.46,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510331212,0.29048234,688.51,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510331615,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510332319,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510332621,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510333120,0.29048234,688.51,687.55,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510333420,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510333617,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510333618,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510334027,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510334515,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510335522,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510336222,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510336422,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510336622,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510337123,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510337727,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510337922,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510338323,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510338819,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510339219,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510339220,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510339919,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510340121,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510340520,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510340521,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510341020,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510341628,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510342622,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510343032,0.29048234,688.51,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510343232,0.29048234,688.51,687.24,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748510343233,0.29048234,688.51,687.76,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510344134,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510344432,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510345230,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510345429,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510345931,0.29048234,688.51,687.8,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510346439,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510346678,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510347438,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510347839,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510348040,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510349134,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510349340,0.29048234,688.51,687.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748510361754,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510362151,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510362550,0.29048234,688.51,687.72,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748510368259,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510368458,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510369257,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510371060,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510371664,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510372464,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510372660,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510372865,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510379170,0.29048234,688.51,687.62,0.88553128]
["bitfinex-derivatives","BNBF0:USTF0",1748510380267,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510380474,0.29048234,688.51,687.62,0.88553128]
["bitfinex-derivatives","BNBF0:USTF0",1748510381268,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510382373,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510382775,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510382776,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510382974,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510383176,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510383475,0.29048234,688.51,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510383971,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510394682,0.29048234,688.51,687.62,0.88553128]
["bitfinex-derivatives","BNBF0:USTF0",1748510394883,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510395099,0.29048234,688.51,687.62,0.88553128]
["bitfinex-derivatives","BNBF0:USTF0",1748510395583,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510396383,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510396682,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510397577,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510397777,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510398684,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510399281,0.29048234,688.51,687.76,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510400680,0.29048234,688.51,687.8,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510401085,0.29048234,688.51,687.84,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510401587,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510401788,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510404691,0.29048234,688.51,687.74,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510405788,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510406288,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510406786,0.29048234,688.51,687.62,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748510406986,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510407591,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510407792,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510407993,0.29048234,688.51,687.52,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510408591,0.29048234,688.51,687.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748510417697,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510417897,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510418098,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510418496,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510419103,0.29048234,688.51,687.56,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510419303,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510420604,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510421007,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510421398,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510422201,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510422404,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510422702,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510423103,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510424107,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510424706,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510425004,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510425204,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510426006,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510426203,0.29048234,688.51,687.64,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510426808,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510427202,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510427603,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510428210,0.29048234,688.51,687.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748510428211,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510428402,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510429010,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510429308,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510430009,0.29048234,688.51,687.54,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510430209,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510430608,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510431104,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510432130,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510432310,0.29048234,688.51,687.68,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510432718,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510432931,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510433111,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510433504,0.29048234,688.51,687.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748510433505,0.29048234,688.51,687.59,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510433705,0.29048234,688.51,687.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748510433706,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510434207,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510434411,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510434613,0.29048234,688.51,687.71,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510435008,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510435714,0.29048234,688.51,687.69,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510436235,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510436413,0.29048234,688.51,687.72,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510436610,0.29048234,688.51,687.7,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510437617,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510437911,0.29048234,688.51,687.66,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510438712,0.29048234,688.51,687.65,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510439711,0.29048234,688.51,687.73,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510440015,0.29048234,688.51,687.76,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510440518,0.29048234,688.51,687.83,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510440716,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510440928,0.29048234,688.51,687.83,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510441118,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510441517,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510441713,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510442618,0.29048234,688.51,687.81,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510443317,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510443511,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510443720,0.29048234,688.51,687.84,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510444116,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510444722,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510445019,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510445418,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510446125,0.29048234,688.51,687.77,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510446327,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510446620,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510446823,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510447619,0.29048234,688.51,687.53,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748510447620,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510448323,0.29048234,688.51,687.87,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510448618,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510449520,0.29048234,688.51,687.89,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510450018,0.29048234,688.51,687.91,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510450918,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510451117,0.29048234,688.51,687.89,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510451521,0.29048234,688.51,687.83,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510453024,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510453325,0.29048234,688.51,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510453326,0.29048234,688.51,687.87,0.83853128]
["bitfinex-derivatives","BNBF0:USTF0",1748510453725,0.29048234,688.51,687.88,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510455525,0.29048234,688.51,687.87,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748510464427,0.29048234,688.51,687.81,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510464737,0.29048234,688.51,687.84,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510465330,0.29048234,688.51,687.85,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510466126,0.29048234,688.51,687.84,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510466431,0.29048234,688.51,687.86,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748510486453,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510487248,0.29048234,688.51,687.57,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510487450,0.29048234,688.51,687.58,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510488750,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510488955,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510489353,0.29048234,688.51,687.67,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510489553,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510490852,0.29048234,688.51,687.61,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510491253,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510491757,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510492156,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510492754,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510493457,0.29048234,688.51,687.63,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510493655,0.29048234,688.51,687.62,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510494154,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510494363,0.29048234,688.51,687.78,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510494561,0.29048234,688.51,687.79,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510495357,0.29048234,688.51,687.87,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510495868,0.29048234,688.51,687.86,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510496457,0.29048234,688.51,687.82,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510497659,0.29048234,688.51,687.59,0.88653128]
["bitfinex-derivatives","BNBF0:USTF0",1748510497860,0.89338319,688.5,687.59,0.88653128]
["bitfinex-derivatives","BNBF0:USTF0",1748510498065,0.29048234,688.51,687.6,0.45953128]
["bitfinex-derivatives","BNBF0:USTF0",1748510499061,0.29048234,688.51,687.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748510500166,0.29048234,688.51,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510503282,0.89199556,688.5,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510503466,0.29048656,688.5,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510504068,0.89199556,688.49,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510504265,0.89207725,688.48,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510504468,0.29048656,688.5,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510504872,0.89195349,688.49,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510505069,0.29048656,688.5,687.59,0.88835046]
["bitfinex-derivatives","BNBF0:USTF0",1748510505369,0.89198704,688.49,687.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748510505570,0.29048656,688.5,687.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748510505967,0.89198402,688.49,687.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748510506273,0.29048656,688.5,687.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748510506874,0.29048656,688.5,687.37,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510506875,0.29048656,688.5,687.34,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510507270,0.89190418,688.49,687.33,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510507479,0.29048656,688.5,687.33,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510507777,0.29048656,688.5,687.34,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510508371,0.29048656,688.5,687.33,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510508674,0.29048656,688.5,687.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748510509876,0.89147649,688.49,687.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748510510078,0.29048656,688.5,687.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748510510574,0.89147635,688.49,687.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748510510773,0.29048656,688.5,687.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748510511179,0.8918463,688.49,687.35,0.79435046]
["bitfinex-derivatives","BNBF0:USTF0",1748510511376,0.29048656,688.5,687.37,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510511681,0.29048656,688.5,687.39,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510512082,0.29048656,688.5,687.42,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510512781,0.29048656,688.5,687.41,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510512977,0.29048656,688.5,687.44,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510513195,0.29048656,688.5,687.45,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510514682,0.29048656,688.5,687.41,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510515278,0.29048656,688.5,687.42,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510515983,0.29048656,688.5,687.43,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510516177,0.29048656,688.5,687.48,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510516378,0.29048656,688.5,687.47,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510516582,0.29048656,688.5,687.51,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510516782,0.29048656,688.5,687.55,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510517185,0.29048656,688.5,687.56,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510517385,0.29048656,688.5,687.58,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510517587,0.29048656,688.5,687.59,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510517984,0.29048656,688.5,687.45,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510518382,0.29048656,688.5,687.49,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510520697,0.29048656,688.5,687.48,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510521288,0.29048656,688.5,687.49,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510521689,0.29048656,688.5,687.5,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510521891,0.29048656,688.5,687.5,0.83735046]
["bitfinex-derivatives","BNBF0:USTF0",1748510522287,0.29048656,688.5,687.5,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748510523289,0.29048656,688.5,687.5,0.83735046]
["bitfinex-derivatives","BNBF0:USTF0",1748510523586,0.29048656,688.5,687.51,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510524387,0.29048656,688.5,687.54,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510526188,0.29048656,688.5,687.55,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510526687,0.29048656,688.5,687.5,0.83735046]
["bitfinex-derivatives","BNBF0:USTF0",1748510527092,0.29048656,688.5,687.52,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510527394,0.29048656,688.5,687.53,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510527989,0.29048656,688.5,687.62,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510528391,0.29048656,688.5,687.5,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748510528392,0.29048656,688.5,687.63,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510528588,0.29048656,688.5,687.6,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510528791,0.29048656,688.5,687.5,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748510528792,0.29048656,688.5,687.62,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510529093,0.29048656,688.5,687.64,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510529289,0.29048656,688.5,687.65,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510530094,0.29048656,688.5,687.66,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510530292,0.29048656,688.5,687.67,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510530594,0.29048656,688.5,687.5,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748510530595,0.29048656,688.5,687.66,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510531495,0.29048656,688.5,687.67,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510532291,0.29048656,688.5,687.7,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510533191,0.29048656,688.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748510533192,0.29048656,688.5,687.71,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510534297,0.29048656,688.5,687.66,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510534701,0.29048656,688.5,687.27,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510535701,0.88881701,688.49,687.28,0.83035046]
["bitfinex-derivatives","BNBF0:USTF0",1748510535896,0.290495,688.48,687.28,0.83035046]
["bitfinex-derivatives","BNBF0:USTF0",1748510536102,0.290495,688.48,687.34,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510536997,0.290495,688.48,687.51,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510537200,0.290495,688.48,687.55,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510537398,0.290495,688.48,687.69,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510537601,0.290495,688.48,687.67,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510538301,0.88924835,688.47,687.61,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510538505,0.29050344,688.46,687.6,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510539806,0.29050344,688.46,687.59,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510540200,0.29050344,688.46,687.57,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510540505,0.29050344,688.46,687.56,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510540699,0.88900722,688.45,687.49,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510540905,0.29051188,688.44,687.48,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510541202,0.29051188,688.44,687.46,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510541405,0.29051188,688.44,687.47,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510541605,0.29051188,688.44,687.45,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510542004,0.29051188,688.44,687.42,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510542305,0.8890498,688.43,687.43,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510542506,0.29051188,688.44,687.43,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510542706,0.88905102,688.43,687.43,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510542901,0.88905102,688.43,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510542902,0.29052032,688.42,687.44,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510543505,0.29052032,688.42,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510543506,0.88912153,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510543705,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510545601,0.88931408,688.4,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510545807,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510546406,0.88904625,688.4,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510546602,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510547404,0.29052454,688.41,687.37,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510547709,0.29052454,688.41,687.5,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510548209,0.88926817,688.4,687.5,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510548406,0.29052454,688.41,687.51,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510548610,0.29052454,688.41,687.53,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510549611,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510549612,0.29052454,688.41,687.63,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510549807,0.29052454,688.41,687.61,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510550218,0.29052454,688.41,687.64,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510551117,0.29052454,688.41,687.65,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510551514,0.29052454,688.41,687.66,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510551915,0.29052454,688.41,687.67,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510552411,0.29052454,688.41,687.58,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510555211,0.29052454,688.41,687.59,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510555716,0.29052454,688.41,687.63,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510556214,0.29052454,688.41,687.58,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510556813,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510556814,0.29052454,688.41,687.6,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510557015,0.29052454,688.41,687.61,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510557611,0.29052454,688.41,687.6,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510558312,0.29052454,688.41,687.61,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510559217,0.29052454,688.41,687.57,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510559814,0.29052454,688.41,687.55,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510560417,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510560418,0.29052454,688.41,687.56,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510561216,0.29052454,688.41,687.63,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510561413,0.29052454,688.41,687.64,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510561616,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510561617,0.29052454,688.41,687.63,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510562016,0.29052454,688.41,687.64,0.46135046]
["bitfinex-derivatives","BNBF0:USTF0",1748510562718,0.29052454,688.41,687.28,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748510563213,0.29052454,688.41,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510569416,0.29052454,688.41,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510570622,0.29052454,688.41,687.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510571120,0.29052454,688.41,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510572022,0.29052454,688.41,686.98,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1748510572023,0.29052454,688.41,687.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510572520,0.29052454,688.41,687.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510573219,0.29052454,688.41,687.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510573525,0.29052454,688.41,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510575625,0.29052454,688.41,687.6,0.83260262]
["bitfinex-derivatives","BNBF0:USTF0",1748510576425,0.29052454,688.41,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510581025,0.29052454,688.41,687.6,0.83260262]
["bitfinex-derivatives","BNBF0:USTF0",1748510581227,0.29052454,688.41,687.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510581630,0.29052454,688.41,687.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510581931,0.29052454,688.41,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510582229,0.29052454,688.41,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510582432,0.29052454,688.41,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510586454,0.29052454,688.41,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510586628,0.29052454,688.41,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510586629,0.29052454,688.41,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510586828,0.29052454,688.41,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510587032,0.29052454,688.41,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510587727,0.88757469,688.76,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510587930,1.77506559,688.76,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510588133,0.88757469,688.76,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510596946,0.88757469,688.76,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510597347,0.88757469,688.76,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510597748,0.88757469,688.76,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510597943,0.88757469,688.76,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510598447,0.88757469,688.76,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510598945,0.88757469,688.76,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510599247,0.88757469,688.76,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510599448,0.88757469,688.76,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510599651,0.88757469,688.76,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510600252,0.88757469,688.76,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510601152,0.88757469,688.76,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510601753,0.88757469,688.76,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510601951,0.88757469,688.76,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510602754,0.88757469,688.76,687.6,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748510602755,0.88757469,688.76,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510603554,0.88757469,688.76,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510603853,0.88757469,688.76,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510604156,0.88757469,688.76,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510604655,0.88757469,688.76,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510605050,0.88513301,688.75,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510605251,0.88757469,688.76,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510605755,0.88513454,688.75,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510606067,0.88513336,688.74,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510606251,0.88757469,688.76,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510606252,0.88513336,688.73,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510606551,0.88757469,688.76,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510607951,0.88544141,688.75,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510608156,0.88757469,688.76,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510609168,0.88757469,688.76,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510609354,0.88757469,688.76,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510609553,0.88757469,688.76,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510609952,0.88562528,688.75,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510610152,0.88757469,688.76,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510610553,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510610754,0.88757469,688.76,687.85,0.86260262]
["bitfinex-derivatives","BNBF0:USTF0",1748510611754,0.88757469,688.76,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510612157,0.88757469,688.76,687.85,0.86260262]
["bitfinex-derivatives","BNBF0:USTF0",1748510612561,0.88757469,688.76,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510613359,0.88654128,688.75,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510613559,0.88757469,688.76,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510614060,0.88661434,688.75,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510614266,0.88757469,688.76,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510614657,0.88661163,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510614859,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510615561,0.88689301,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510615762,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510616163,0.88689346,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510616363,0.88689402,688.74,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510616563,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510616764,0.8868929,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510616960,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510618166,0.88730137,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510618360,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510618665,0.88730137,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510618965,0.88730137,688.74,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510619159,0.88730137,688.73,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510619360,0.88730137,688.72,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510619562,0.88730137,688.71,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510619766,0.88730019,688.7,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510619965,0.88730019,688.69,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510620167,0.88730019,688.68,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510620484,0.88730019,688.67,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510620663,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510620867,0.88730176,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510621066,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510623268,0.8872235,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510623468,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510623663,0.88722231,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510623864,0.88757469,688.76,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510624068,0.88722369,688.75,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510624264,0.88722369,688.74,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510624469,0.88757469,688.76,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510625165,0.88757469,688.76,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510625367,0.8872235,688.75,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510625568,0.88757469,688.76,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510625967,0.88757469,688.76,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510625968,0.88757469,688.76,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510626169,0.8872235,688.75,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510626465,0.88757469,688.76,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510626671,0.29038112,688.75,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510627271,0.29038112,688.75,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510627971,0.8869451,688.74,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510628171,0.29038112,688.75,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510628371,0.88694392,688.74,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510628870,0.29038112,688.75,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510629471,0.88694203,688.74,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510629665,0.88694203,688.73,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510629865,0.29038112,688.75,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510630271,0.88692352,688.74,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510630468,0.88692352,688.73,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510630766,0.88692352,688.72,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510630971,0.886688,688.71,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510631203,0.29038112,688.75,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510631466,0.88664958,688.74,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510631674,0.88664723,688.73,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510631870,0.88664723,688.72,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510632068,0.88664723,688.71,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510632271,0.88664723,688.7,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510632466,0.88663995,688.69,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510632667,0.88577087,688.68,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510632873,0.88577087,688.67,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510633066,0.88577087,688.66,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510633272,0.29038112,688.75,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510633769,0.88576047,688.74,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510633981,0.29038112,688.75,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510634294,0.88576165,688.74,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510634569,0.88588523,688.73,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510634868,0.88588523,688.72,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510635071,0.88588523,688.71,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510635275,0.88590367,688.7,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510635574,0.88590367,688.7,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510635575,0.88590367,688.69,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510635776,0.88590367,688.68,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510636074,0.88592053,688.67,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510636271,0.885959,688.66,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510636470,0.88600415,688.65,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510636675,0.29038112,688.75,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510636876,0.88600415,688.74,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637075,0.88600482,688.73,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637277,0.88600482,688.72,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637477,0.88649917,688.71,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637776,0.29038112,688.75,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637777,0.88656981,688.7,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510637975,0.88656981,688.7,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510637976,0.88656981,688.69,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510638176,0.88656981,688.68,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510638376,0.88656981,688.67,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510638578,0.88662252,688.66,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510638772,0.88674437,688.65,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510638973,0.88674437,688.64,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510639175,0.29038112,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510639375,0.88710985,688.74,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510639573,0.88710987,688.73,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510639772,0.88710987,688.72,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510640080,0.88711065,688.71,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510640277,0.29038112,688.75,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510640479,0.88716122,688.74,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510640678,0.88716122,688.73,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510640878,0.88758143,688.72,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510641079,0.88757947,688.71,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510641275,0.88757815,688.7,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510641492,0.88757815,688.69,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510641679,0.88757815,688.68,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510641879,0.29038112,688.75,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510642079,0.88757896,688.74,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510642379,0.88757896,688.73,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510642578,0.88757896,688.72,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510642874,0.88757896,688.71,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510643079,0.88815258,688.7,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510643280,0.88815258,688.69,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510643479,0.88815258,688.68,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510643680,0.88815258,688.67,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510643983,0.88815258,688.66,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510644180,0.29038112,688.75,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510644181,0.88891012,688.65,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510644483,0.88917842,688.64,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510644675,0.88917842,688.63,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510644878,0.88917842,688.62,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510645075,0.88918102,688.61,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510645282,0.88918576,688.6,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510645481,0.29038112,688.75,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510645682,0.88918576,688.74,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510645878,0.88918576,688.73,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510646082,0.88918576,688.72,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510646283,0.88918576,688.71,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510646479,0.88918576,688.7,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510646680,0.88918576,688.69,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510646877,0.88918576,688.68,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510647078,0.29038112,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510647485,0.88919516,688.74,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510647684,0.88919516,688.73,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510647984,0.88919516,688.72,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648182,0.29038112,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648183,0.88921465,688.71,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648382,0.88921465,688.7,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648582,0.88921465,688.69,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648778,0.29038112,688.75,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510648984,0.88921873,688.74,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510649184,0.88921873,688.73,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510649481,0.88921873,688.72,687.85,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748510649699,0.88922472,688.71,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510649984,0.88922472,688.7,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510650186,0.88922472,688.69,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510650381,0.29038112,688.75,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510650783,0.88927353,688.74,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510650988,0.29038112,688.75,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510651183,0.29038112,688.75,686.99,0.36097757]
["bitfinex-derivatives","BNBF0:USTF0",1748510651184,0.29038112,688.75,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510651384,0.29038112,688.75,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510651385,0.88928019,688.74,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510651587,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510651588,0.88928019,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510651888,0.88928019,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510652087,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510652288,0.88926483,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510652586,0.88926483,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510652781,0.8892645,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510652985,0.88926444,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510653185,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510653385,0.88868652,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510653586,0.88868652,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510653885,0.88868652,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654087,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654088,0.88868641,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654285,0.88868641,688.7,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654482,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654686,0.88869168,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510654886,0.88869168,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510655088,0.88869168,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510655288,0.88869168,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510655487,0.88869168,688.7,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510655687,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510655887,0.88869879,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510656187,0.88869879,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510656390,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510656585,0.8887052,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510656785,0.88833952,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510656987,0.88833952,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657183,0.8882766,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657384,0.88827616,688.7,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657582,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657583,0.88827616,688.69,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657791,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657792,0.88827383,688.68,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510657985,0.88827383,688.67,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510658294,0.88830545,688.66,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510658489,0.88830664,688.65,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510658688,0.88830664,688.64,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510658888,0.88830664,688.63,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510659085,0.88830263,688.62,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510659385,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510659690,0.88830382,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510659993,0.88830472,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510660190,0.88830351,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510660391,0.88827161,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510660590,0.88826487,688.7,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510660784,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510660987,0.8882654,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510661186,0.8882654,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510661489,0.8882654,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510661694,0.8882654,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510661889,0.88825725,688.7,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510662094,0.88825606,688.69,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510662294,0.88825606,688.68,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510662498,0.88825606,688.67,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510662698,0.88823472,688.66,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510662997,0.88823472,688.65,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510663198,0.88823472,688.64,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510663400,0.88823472,688.63,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510663699,0.88823472,688.62,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510663895,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510664100,0.88823978,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510664400,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510664601,0.88828522,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510664801,0.8882856,688.73,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510665003,0.8882856,688.72,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510665304,0.8882856,688.71,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510665503,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510665705,0.88843599,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510665900,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510666102,0.88843561,688.74,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510666308,0.88843561,688.73,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510666506,0.29038112,688.75,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510666700,0.88825307,688.74,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510666906,0.88825239,688.73,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510667102,0.29038112,688.75,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510667301,0.88823944,688.74,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510667601,0.88823927,688.73,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510667802,0.88823795,688.72,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510668006,0.29038112,688.75,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510668607,0.88823795,688.74,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510668806,0.29038112,688.75,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669007,0.88823676,688.74,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669303,0.29038112,688.75,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669304,0.88823676,688.73,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669507,0.88823676,688.72,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669709,0.88823676,688.71,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510669905,0.88823738,688.7,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510670109,0.88823754,688.69,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510670404,0.88823754,688.68,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510670608,0.88823754,688.67,688.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510670803,0.88823754,688.66,688.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510671007,0.8882286,688.65,688.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510671209,0.8882286,688.64,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510671406,0.29038112,688.75,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510671709,0.88822647,688.74,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672010,0.88822647,688.73,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672210,0.29038112,688.75,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672511,0.8882251,688.74,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672710,0.29038112,688.75,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672711,0.88822439,688.73,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510672912,0.88822439,688.72,688.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510673114,0.29038112,688.75,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510673308,0.88822253,688.74,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510673512,0.88822253,688.73,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510673712,0.88822069,688.72,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510674009,0.29038112,688.75,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510674213,0.8882211,688.74,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510674408,0.29038112,688.75,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510674712,0.88822672,688.74,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510675013,0.88822672,688.73,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510675212,0.88822672,688.72,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510675428,0.29038112,688.75,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510675612,0.88834394,688.74,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510675812,0.29038112,688.75,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510676412,0.29038112,688.75,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510676413,0.29038112,688.75,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510676714,0.88834397,688.74,687.85,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748510676910,0.29038112,688.75,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510677413,0.88834497,688.74,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510677613,0.29038112,688.75,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510677913,0.88834275,688.74,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510678114,0.88834341,688.73,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510678314,0.29038112,688.75,687.85,0.93160262]
["bitfinex-derivatives","BNBF0:USTF0",1748510678610,0.29038112,688.75,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510679411,0.29038112,688.75,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510679716,0.8883723,688.74,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510679911,0.8883723,688.73,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510680109,0.29038112,688.75,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510680414,0.88832829,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510680611,0.88832893,688.73,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510680816,0.29038112,688.75,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510681015,0.88832893,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510681217,0.88832874,688.73,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510681517,0.88832874,688.72,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510681716,0.88832874,688.71,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510681911,0.88832322,688.7,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510682114,0.29038112,688.75,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510682318,0.88832322,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510682513,0.29038112,688.75,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510683214,0.8882963,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510683417,0.29038112,688.75,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510684819,0.88829591,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510685016,0.29038112,688.75,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510686618,0.88829828,688.74,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510686824,0.88831371,688.73,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510687123,0.29039377,688.72,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510689119,0.88831366,688.71,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510689326,0.88831444,688.7,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510689518,0.29039799,688.71,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510689716,0.88831489,688.7,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510689920,0.29039799,688.71,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510690324,0.88831448,688.7,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510690520,0.88831447,688.69,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510690721,0.29039799,688.71,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510690722,0.88858271,688.68,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510691226,0.88858271,688.67,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510691535,0.29039799,688.71,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510691926,0.29039799,688.71,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510692122,0.25284083,688.69,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510692429,1.17902829,688.68,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510692625,0.29041485,688.67,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510692826,0.29041485,688.67,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510693220,0.88862224,688.66,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510693425,0.29042329,688.65,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510693825,0.88861856,688.64,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510694026,0.29043172,688.63,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510694521,0.29043172,688.63,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510695130,0.88876673,688.62,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510695326,0.29043594,688.62,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510695927,0.29043594,688.62,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510696126,0.88876516,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510696324,0.88876516,688.6,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510696530,0.29043594,688.62,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510697128,0.88876695,688.61,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510697428,0.29043594,688.62,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510698131,0.88856827,688.61,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510698325,0.88857053,688.6,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510698629,0.29043594,688.62,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510699423,0.88857317,688.61,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510699630,0.29043594,688.62,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510700227,0.88856938,688.61,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510700425,0.29043594,688.62,687.75,0.82660262]
["bitfinex-derivatives","BNBF0:USTF0",1748510701150,0.29043594,688.62,687.75,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748510702431,0.29043594,688.62,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510703228,0.8886792,688.61,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510703532,0.29043594,688.62,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510703730,0.29043594,688.62,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510704125,0.88867222,688.61,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510704532,0.88867222,688.61,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510704731,0.88932992,688.6,687.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748510704939,0.88867222,688.61,687.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748510705627,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510706829,0.88867222,688.61,687.7,0.88360262]
["bitfinex-derivatives","BNBF0:USTF0",1748510707234,0.88867222,688.61,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510707529,0.88929739,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510707728,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510708533,0.88930418,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510708735,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510709336,0.88954285,688.6,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510709531,0.88867222,688.61,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510709737,0.88867222,688.61,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510710238,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510710636,0.88867222,688.61,687.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748510710637,0.88867222,688.61,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510710939,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510712235,0.88993336,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510712438,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510712638,0.88993365,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510712834,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510713239,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510713537,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510713738,0.88993484,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510713933,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510714434,0.88997479,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510714640,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510715138,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510715334,0.8900287,688.6,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510715538,0.8900287,688.59,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510715733,0.8900287,688.58,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510715939,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510716140,0.88957347,688.6,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510716334,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510716563,0.8896656,688.6,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510716738,0.88966584,688.59,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510717036,0.88966584,688.58,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510717239,0.88966584,688.57,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510717439,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510717635,0.88966689,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510717840,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510718342,0.88965779,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510718534,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510719040,0.88867222,688.61,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510719335,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510719540,0.88867222,688.61,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510720044,0.88965873,688.6,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510720234,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510720638,0.88867222,688.61,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510720843,0.88971176,688.6,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510721035,0.88867222,688.61,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510721036,0.88971138,688.59,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510721243,0.88867222,688.61,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510721540,0.88867222,688.61,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510722236,0.88970589,688.6,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510722440,0.88970683,688.59,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510722640,0.88867222,688.61,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510722839,0.88867222,688.61,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510723443,0.88969654,688.6,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510723641,0.88867222,688.61,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510723842,0.88867222,688.61,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510724542,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510724737,0.88867222,688.61,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510724940,0.88939327,688.6,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510725141,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510725340,0.88938428,688.6,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510725540,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510725743,0.88938431,688.6,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510725939,0.88938431,688.59,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510726143,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510726337,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510726543,0.88936524,688.6,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510726747,0.88936522,688.59,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510726943,0.88867222,688.61,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510727140,0.88867222,688.61,687.7,0.88360262]
["bitfinex-derivatives","BNBF0:USTF0",1748510727339,0.88934017,688.6,687.7,0.88360262]
["bitfinex-derivatives","BNBF0:USTF0",1748510727542,0.88867222,688.61,687.7,0.88360262]
["bitfinex-derivatives","BNBF0:USTF0",1748510728145,0.88867222,688.61,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510728645,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510729654,0.88907298,688.6,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510729848,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510730048,0.8890718,688.6,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510730250,0.88867222,688.61,687.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748510730449,0.88904305,688.6,687.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748510730746,0.88867222,688.61,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510730944,0.8890462,688.6,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510731148,0.88867222,688.61,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510731651,0.88867222,688.61,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510732157,0.88992486,688.6,687.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510732351,0.88867222,688.61,687.7,0.91860262]
["bitfinex-derivatives","BNBF0:USTF0",1748510733146,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510733348,0.88997475,688.6,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510733550,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510733850,0.88999944,688.6,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510734152,0.88999947,688.59,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510734346,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510735350,0.88988571,688.6,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510735545,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510735947,0.88988568,688.6,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510736150,0.88988564,688.59,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510736352,0.88988564,688.58,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510736555,0.88988564,688.57,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510736749,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510736948,0.88988564,688.6,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510737155,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510737454,0.88988564,688.6,687.7,0.91860262]
["bitfinex-derivatives","BNBF0:USTF0",1748510737761,0.88867222,688.61,687.7,0.91860262]
["bitfinex-derivatives","BNBF0:USTF0",1748510738162,0.88949348,688.6,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510738357,0.88867222,688.61,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510738662,0.88867222,688.61,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510738860,0.88949348,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510739158,0.88949348,688.59,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510739355,0.88949348,688.58,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510739556,0.88949348,688.57,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510739755,0.88949348,688.56,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510740055,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510740253,0.88954708,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510740454,0.88954708,688.59,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510740762,0.88957795,688.58,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510741055,0.88957795,688.57,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510741265,0.88957795,688.56,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510741562,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510741755,0.88959964,688.6,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510741953,0.88959964,688.59,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742157,0.88976234,688.58,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742355,0.88976234,688.57,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742554,0.88867222,688.61,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742555,0.88976234,688.56,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742758,0.88867222,688.61,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510742954,0.88978268,688.6,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510743159,0.88986174,688.59,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510743356,0.8898634,688.58,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510743557,0.8898634,688.57,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510743759,0.8898634,688.56,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510743962,0.88867222,688.61,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510744163,0.88935961,688.6,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510744363,0.88936138,688.59,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510744561,0.88936138,688.58,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510744759,0.88867222,688.61,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510747064,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510747265,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510747467,0.88948427,688.6,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510747666,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510748166,0.88867222,688.61,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510748564,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510748966,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510748967,0.88986858,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510749163,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510749366,0.88986905,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510749571,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510749768,0.88986077,688.6,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510750068,0.88867222,688.61,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510750272,0.88867222,688.61,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510750971,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510751166,0.88867222,688.61,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510751670,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510753268,0.88867222,688.61,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510753966,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510754166,0.88867222,688.61,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510754568,0.88867222,688.61,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510755070,0.88962163,688.6,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510755270,0.88961925,688.59,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510755473,0.88961925,688.58,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510755675,0.88867222,688.61,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510755877,0.88960821,688.6,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510756074,0.88960821,688.59,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510756272,0.88960821,688.58,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510756477,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510756777,0.88966477,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510756971,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510757272,0.88966436,688.6,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510757477,0.88966436,688.59,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510757774,0.88966522,688.58,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510757981,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510758175,0.88966562,688.6,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510758477,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510758677,0.8896634,688.6,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510758872,0.8896634,688.59,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510759082,0.8896634,688.58,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510759278,0.88867222,688.61,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510759579,0.88966304,688.6,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510759781,0.88966304,688.59,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510760074,0.88966369,688.58,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510760279,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510760479,0.88957994,688.6,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510760678,0.88957994,688.59,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510760877,0.88957994,688.58,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510761084,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510761281,0.88958055,688.6,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510761578,0.88958055,688.59,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510761774,0.88958055,688.58,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510762078,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510762278,0.88953818,688.6,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510762473,0.88953818,688.59,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510762678,0.88953772,688.58,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510762875,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510763081,0.88953891,688.6,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510763281,0.88953891,688.59,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510763477,0.88953891,688.58,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510763678,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510763679,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510763883,0.88867222,688.61,687.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748510763884,0.88867222,688.61,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510764077,0.88951594,688.6,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510764278,0.88867222,688.61,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510764678,0.88950897,688.6,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510764878,0.88867222,688.61,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510765882,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510766288,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510766683,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510766980,0.89012156,688.6,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510767184,0.88867222,688.61,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510768585,0.88867222,688.61,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510769296,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510770481,0.88867222,688.61,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510770880,0.88867222,688.61,687.16,0.71344253]
["bitfinex-derivatives","BNBF0:USTF0",1748510770881,0.88867222,688.61,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510771487,0.88867222,688.61,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510772098,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510773685,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510774186,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510774985,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510775682,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510775883,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510776588,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510776790,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510776991,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510778694,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510778890,0.88867222,688.61,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510779298,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510779487,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510785787,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510786293,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510787193,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510787692,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510788094,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510788493,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510797501,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510797796,0.88867222,688.61,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510798400,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510798401,0.88867222,688.61,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510798801,0.88867222,688.61,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510798996,0.88867222,688.61,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510800404,0.88867222,688.61,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510800605,0.88867222,688.61,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510800905,0.88867222,688.61,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510801308,0.88867222,688.61,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510802009,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510803007,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510804101,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510805207,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510806108,0.88867222,688.61,687.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748510806308,0.88867222,688.61,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510806910,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510807106,0.88867222,688.61,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510807308,0.88867222,688.61,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510807704,0.88867222,688.61,687.8,0.95760262]
["bitfinex-derivatives","BNBF0:USTF0",1748510808106,0.88867222,688.61,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510808411,0.88867222,688.61,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510810407,0.88867222,688.61,687.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748510811109,0.88867222,688.61,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510811810,0.88867222,688.61,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510813013,0.88867222,688.61,687.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748510813014,0.88867222,688.61,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510813809,0.88867222,688.61,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510815214,0.88867222,688.61,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510815411,0.88867222,688.61,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510815615,0.88867222,688.61,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510816018,0.88867222,688.61,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510816411,0.88867222,688.61,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510816617,0.88867222,688.61,687.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748510816618,0.88867222,688.61,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510816919,0.88867222,688.61,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510817120,0.88867222,688.61,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510817418,0.88867222,688.61,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510817717,0.88867222,688.61,688.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510818317,0.88867222,688.61,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510818916,0.88867222,688.61,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510819316,0.88867222,688.61,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510819711,0.88867222,688.61,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510820114,0.88867222,688.61,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510820512,0.88867222,688.61,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510820716,0.88867222,688.61,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510821318,0.88867222,688.61,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510821715,0.88867222,688.61,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510822115,0.88867222,688.61,687.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748510831326,0.29043594,688.62,687.85,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748510833125,0.29043594,688.62,687.85,1.01860262]
["bitfinex-derivatives","BNBF0:USTF0",1748510833327,0.29043594,688.62,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510833529,0.29043594,688.62,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510833932,0.29043594,688.62,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510834331,0.29043594,688.62,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510834831,0.29043594,688.62,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510835231,0.29043594,688.62,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510835529,0.29043594,688.62,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510836633,0.29043594,688.62,687.98,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748510836829,0.29043594,688.62,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510837731,0.29043594,688.62,687.98,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748510838132,0.29043594,688.62,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510838533,0.29043594,688.62,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510838931,0.29043594,688.62,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510839138,0.29043594,688.62,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510840231,0.29043594,688.62,687.98,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748510841936,0.29043594,688.62,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510842836,0.29043594,688.62,688.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510843434,0.29043594,688.62,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510843834,0.29043594,688.62,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510844436,0.29043594,688.62,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510844635,0.29043594,688.62,687.98,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748510849736,0.29043594,688.62,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510850040,0.29043594,688.62,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510850435,0.29043594,688.62,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510850936,0.29043594,688.62,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510852138,0.29043594,688.62,687.95,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748510852738,0.29043594,688.62,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510854337,0.29043594,688.62,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510854538,0.29043594,688.62,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510854935,0.29043594,688.62,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510855441,0.29043594,688.62,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510855641,0.29043594,688.62,687.95,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748510855642,0.29043594,688.62,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510856939,0.29043594,688.62,687.95,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748510856940,0.29043594,688.62,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510857537,0.29043594,688.62,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510858539,0.29043594,688.62,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510858739,0.29043594,688.62,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510859640,0.29043594,688.62,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510860339,0.29043594,688.62,688.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510860843,0.29043594,688.62,687.95,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748510864944,0.29043594,688.62,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510865443,0.29043594,688.62,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510866649,0.29043594,688.62,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510866865,0.29043594,688.62,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510867054,0.29043594,688.62,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510867345,0.29043594,688.62,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510867650,0.88874721,688.98,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510867950,1.17903139,688.98,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510868443,0.89164456,688.97,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510868644,1.17903139,688.98,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510869045,0.89163931,688.97,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510869247,1.17903139,688.98,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510869447,1.17903139,688.98,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510869650,0.89164214,688.97,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510869850,0.89149706,688.96,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510870151,1.17903139,688.98,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510870347,0.89148822,688.97,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510870551,1.17903139,688.98,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510871152,1.17903139,688.98,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510871754,0.89148822,688.97,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510871949,0.89148244,688.96,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510872154,1.17903139,688.98,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510872357,0.8914642,688.97,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510872655,1.17903139,688.98,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510872849,0.89168832,688.97,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510873057,0.89168831,688.96,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510873253,1.17903139,688.98,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510873554,1.17903139,688.98,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510873952,1.17903139,688.98,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510873953,0.89165579,688.97,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510874155,0.89161702,688.96,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510874354,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510874553,0.8916131,688.96,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510874754,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510874961,0.89161436,688.96,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510875154,0.89161436,688.95,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510875351,0.89161436,688.94,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510875655,0.89165579,688.97,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510875855,0.89113664,688.96,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510876058,0.89112715,688.95,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510876258,0.89165579,688.97,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510876454,0.89112666,688.96,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510876655,0.89112666,688.95,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510876856,0.89089314,688.96,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510877061,0.89165579,688.97,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510877257,0.89089314,688.96,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510877460,0.89089314,688.96,687.72,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748510877461,0.89070941,688.96,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510877657,0.89089535,688.96,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510877857,0.89089424,688.96,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510878062,0.8908942,688.96,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510878459,0.8908942,688.96,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510878662,1.78254999,688.97,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510879259,1.78240365,688.97,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510879565,1.78256892,688.97,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510879758,0.89165579,688.97,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510880259,0.89165579,688.97,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510880462,0.89165579,688.97,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510880869,0.89165579,688.97,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510881062,0.89165579,688.97,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510881272,0.89165579,688.97,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510881464,0.89165579,688.97,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510882662,0.89165579,688.97,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510883361,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510883964,0.89165579,688.97,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510884662,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510885062,0.89052652,688.96,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510885262,0.89040292,688.95,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510885462,0.89040292,688.94,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510885667,0.89040292,688.94,687.17,0.35993136]
["bitfinex-derivatives","BNBF0:USTF0",1748510885668,0.89040131,688.93,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510885865,0.89040131,688.92,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510886069,0.89040131,688.91,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510886364,0.89033462,688.9,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510886569,0.89165579,688.97,688.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510886766,0.8903355,688.96,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510886971,0.8903355,688.95,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510887170,0.89030261,688.94,688.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510887476,0.89029928,688.93,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510887670,0.89030095,688.92,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510887872,0.89030063,688.91,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510888072,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510888275,0.89028458,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510888572,0.89020044,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510888768,0.89020044,688.94,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510889072,0.89020044,688.93,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510889372,0.890179,688.92,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510889573,0.890179,688.91,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510889766,0.890179,688.9,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510889969,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510890372,0.88978018,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510890572,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510890573,0.88978136,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510890868,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510891172,0.88976891,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510891366,0.88976891,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510891567,0.88976891,688.94,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510891770,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510891969,0.88956344,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510892170,0.88956344,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510892372,0.88956344,688.94,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510892567,0.88955877,688.93,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510892772,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510892970,0.88955758,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510893174,0.88955758,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510893376,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510893377,0.88955758,688.94,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510893575,0.88955758,688.93,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510893870,0.88955758,688.92,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510894067,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510894669,0.88957128,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510894974,0.88957128,688.95,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510895177,0.88957128,688.94,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510895374,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510895776,0.88698091,688.96,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510895975,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510899076,0.89165579,688.97,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510899278,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510899481,0.89165579,688.97,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510899679,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510900577,0.89165579,688.97,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510901278,0.89165579,688.97,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510901681,0.89165579,688.97,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510902882,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510903681,0.89165579,688.97,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510904481,0.89165579,688.97,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510905678,0.89165579,688.97,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510906479,0.89165579,688.97,688.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748510906480,0.89165579,688.97,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510906685,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510906884,0.89165579,688.97,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510907184,0.89165579,688.97,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510907384,0.89165579,688.97,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510907685,0.89165579,688.97,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510908280,0.89165579,688.97,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510909008,0.89165579,688.97,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510909385,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510911481,0.89165579,688.97,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510911882,0.89165579,688.97,688.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748510912586,0.89165579,688.97,688.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510912784,0.89165579,688.97,688.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748510924297,0.89165579,688.97,688.24,0.85560262]
["bitfinex-derivatives","BNBF0:USTF0",1748510924596,0.89165579,688.97,688.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748510926392,0.89165579,688.97,688.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510926594,0.89165579,688.97,688.29,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510927002,0.89165579,688.97,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510927296,0.89165579,688.97,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510927494,0.89165579,688.97,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510927695,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510927898,0.89165579,688.97,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510928198,0.89165579,688.97,688.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748510930002,0.89165579,688.97,688.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510930903,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510931400,0.89165579,688.97,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510931600,0.89165579,688.97,688.12,0.97060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510932302,0.89165579,688.97,688.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748510934503,0.89165579,688.97,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510934702,0.89165579,688.97,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510934907,0.89165579,688.97,688.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748510934908,0.89165579,688.97,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510935205,0.89165579,688.97,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510935801,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510936909,0.89165579,688.97,688.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748510937204,0.89165579,688.97,688.12,0.97060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510937405,0.89165579,688.97,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510937607,0.89165579,688.97,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510938004,0.89165579,688.97,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510938414,0.89165579,688.97,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510938605,0.89165579,688.97,688.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510939407,0.89165579,688.97,688.29,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510939806,0.89165579,688.97,688.28,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510941006,0.89165579,688.97,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510941202,0.89165579,688.97,688.33,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510941706,0.89165579,688.97,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510941902,0.89165579,688.97,688.33,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510942406,0.89165579,688.97,688.37,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510942701,0.89165579,688.97,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510943602,0.89165579,688.97,688.35,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510943802,0.89165579,688.97,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510944003,0.89165579,688.97,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510944503,0.89165579,688.97,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510945402,0.89165579,688.97,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510946607,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510947212,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510947505,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510947909,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510948110,0.89165579,688.97,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510949724,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510949910,0.89165579,688.97,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510951209,0.89165579,688.97,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510951412,0.89165579,688.97,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510952008,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510952412,0.89165579,688.97,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510952612,0.89165579,688.97,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510954117,0.89165579,688.97,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510954511,0.89165579,688.97,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510956117,0.89165579,688.97,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510956812,0.89165579,688.97,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510957018,0.89165579,688.97,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510957214,0.89165579,688.97,688.34,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510958014,0.89165579,688.97,688.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748510958015,0.89165579,688.97,688.37,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510958219,0.89165579,688.97,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510959621,0.89165579,688.97,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510960120,0.89165579,688.97,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510960323,0.89165579,688.97,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510960722,0.89165579,688.97,688.12,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748510960723,0.89165579,688.97,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510961217,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510961424,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510961621,0.89165579,688.97,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510961821,0.89165579,688.97,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510962051,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510962417,0.89165579,688.97,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510962723,0.89165579,688.97,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510963725,0.89165579,688.97,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510964822,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510965427,0.89165579,688.97,688.43,0.90560262]
["bitfinex-derivatives","BNBF0:USTF0",1748510965829,0.89165579,688.97,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510966829,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510967526,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510968531,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510969731,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510970131,0.89165579,688.97,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510970528,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510970728,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510970729,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510971531,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510971736,0.89165579,688.97,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510971931,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510972134,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510972534,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510972535,0.89165579,688.97,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510972736,0.89165579,688.97,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510973532,0.89165579,688.97,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510973739,0.89165579,688.97,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510974437,0.89165579,688.97,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510975037,0.89165579,688.97,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510975240,0.89165579,688.97,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510975739,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510976241,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510976741,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510977337,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510979137,0.89165579,688.97,688.43,0.90560262]
["bitfinex-derivatives","BNBF0:USTF0",1748510979840,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510980037,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510981238,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510981843,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510982141,0.89165579,688.97,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510983738,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510984042,0.89165579,688.97,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510984239,0.89165579,688.97,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510984636,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510984836,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510985240,0.89165579,688.97,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510985441,0.89165579,688.97,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510986041,0.89165579,688.97,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510986344,0.89165579,688.97,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510986746,0.89165579,688.97,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510987247,0.89165579,688.97,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510987539,0.89165579,688.97,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510987741,0.89165579,688.97,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510988343,0.89165579,688.97,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510988546,0.89165579,688.97,688.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748510988547,0.89165579,688.97,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510988841,0.89165579,688.97,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510989153,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510989545,0.89165579,688.97,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510990444,0.89165579,688.97,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510991542,0.89165579,688.97,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510991745,0.89165579,688.97,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510992048,0.89165579,688.97,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510992348,0.89165579,688.97,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510992547,0.89165579,688.97,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510992947,0.89165579,688.97,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510993547,0.89165579,688.97,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510993959,0.89165579,688.97,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510994343,0.89165579,688.97,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510994548,0.89165579,688.97,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510995549,0.89165579,688.97,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510996249,0.89165579,688.97,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510996445,0.89165579,688.97,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510997254,0.89165579,688.97,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510997450,0.89165579,688.97,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510998256,0.89165579,688.97,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510998450,0.89165579,688.97,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510998848,0.89165579,688.97,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510999049,0.89165579,688.97,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748510999550,0.89165579,688.97,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511000057,0.89165579,688.97,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511000457,0.89165579,688.97,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511001558,0.25257199,689.7,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511001852,0.28998535,689.69,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511002953,0.28998535,689.69,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511003361,0.28998535,689.69,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511003562,0.28998535,689.69,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511004067,0.28998535,689.69,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511004458,0.28998535,689.69,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511004858,0.28998535,689.69,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511005661,0.28998535,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511006059,0.28998535,689.69,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511006259,0.28998535,689.69,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511006762,0.28998535,689.69,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511007468,0.28998535,689.69,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511007664,0.28998535,689.69,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511007863,0.28998535,689.69,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511008064,0.28998535,689.69,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511008264,0.28998535,689.69,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511009064,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511016570,0.28998535,689.69,688.42,0.94060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511017272,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511021676,0.28998535,689.69,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511022282,0.28998535,689.69,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511022482,0.28998535,689.69,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511023579,0.28998535,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511025188,0.28998535,689.69,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511025381,0.28998535,689.69,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511025582,0.28998535,689.69,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511025881,0.28998535,689.69,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511026086,0.28998535,689.69,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511026486,0.28998535,689.69,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511026684,0.28998535,689.69,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511026881,0.28998535,689.69,689.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511027481,0.28998535,689.69,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511027685,0.28998535,689.69,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511028186,0.28998535,689.69,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511028380,0.28998535,689.69,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511028584,0.28998535,689.69,688.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511028786,0.28998535,689.69,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511028787,0.28998535,689.69,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511029013,0.28998535,689.69,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511029190,0.28998535,689.69,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511029687,0.28998535,689.69,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511029887,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511029888,0.28998535,689.69,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511030085,0.28998535,689.69,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511030389,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511030390,0.28998535,689.69,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511031391,0.28998535,689.69,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511032407,0.28998535,689.69,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511032792,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511032793,0.28998535,689.69,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511032991,0.28998535,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511033187,0.28998535,689.69,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511033889,0.28998535,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511034192,0.28998535,689.69,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511034389,0.28998535,689.69,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511034593,0.28998535,689.69,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511034991,0.28998535,689.69,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511035396,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511035397,0.28998535,689.69,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511035691,0.28998535,689.69,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511036199,0.28998535,689.69,688.42,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748511036200,0.28998535,689.69,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511036397,0.28998535,689.69,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511036693,0.28998535,689.69,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511037297,0.28998535,689.69,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511037495,0.28998535,689.69,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511037893,0.28998535,689.69,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511038298,0.28998535,689.69,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511039300,0.28998535,689.69,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511039499,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511039900,0.28998535,689.69,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511040402,0.28998535,689.69,688.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748511042103,0.28998535,689.69,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511042304,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511042604,0.28998535,689.69,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511043206,0.88274248,689.68,688.55,0.93760262]
["bitfinex-derivatives","BNBF0:USTF0",1748511043398,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511043603,0.88334652,689.68,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511043800,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511044000,0.88334475,689.68,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511044201,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511044507,0.88334582,689.68,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511044707,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511045006,0.88372459,689.68,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511045206,0.28998535,689.69,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511045431,0.88370666,689.68,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511045602,0.88420609,689.67,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511045805,0.88420609,689.66,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511046001,0.28998535,689.69,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511046306,0.88418418,689.68,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511046507,1.90595518,689.67,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511046707,1.90595518,689.66,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511046908,0.88484329,689.65,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511047109,0.28998535,689.69,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511047404,1.0225085,689.68,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511047614,1.90681682,689.67,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511047811,2.19681479,689.66,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511048010,0.88430832,689.65,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511048210,0.28999797,689.66,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511048410,0.88428553,689.65,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511048611,0.884178,689.64,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511048812,0.884178,689.63,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511049111,0.28999797,689.66,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511049306,0.88417944,689.65,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511049511,0.88416191,689.64,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511049707,0.88416191,689.63,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511049915,0.28999797,689.66,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511050109,0.88415679,689.65,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511050305,0.88415679,689.64,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511050511,0.28999797,689.66,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511050710,0.88413553,689.65,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511050911,0.88413553,689.64,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511051112,0.28999797,689.66,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511051308,0.28999797,689.66,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511051309,0.88413553,689.65,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511051515,0.88412036,689.64,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511051813,0.28999797,689.66,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511052015,0.8841237,689.65,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511052208,0.88412418,689.64,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511052407,0.28999797,689.66,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511052615,0.28999797,689.66,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511052813,0.88412135,689.65,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511053015,0.88412135,689.64,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511053210,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511053513,0.88411649,689.65,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511053713,0.88411649,689.64,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511053912,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511054112,0.88411536,689.65,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511054312,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511054515,0.88411211,689.65,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511054717,0.88411191,689.64,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511054916,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511055111,0.88411211,689.65,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511055315,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511059629,0.28999797,689.66,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511060326,0.28999797,689.66,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511061123,0.28999797,689.66,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511061726,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511061727,0.28999797,689.66,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511062326,0.28999797,689.66,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511062523,0.28999797,689.66,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511062723,0.28999797,689.66,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511062924,0.28999797,689.66,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511063127,0.28999797,689.66,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511063624,0.28999797,689.66,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511063923,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511063924,0.28999797,689.66,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511064325,0.28999797,689.66,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511064526,0.28999797,689.66,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511065440,0.28999797,689.66,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511065441,1.0225739,689.65,688.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748511065629,0.28999797,689.66,688.73,0.96760262]
["bitfinex-derivatives","BNBF0:USTF0",1748511065952,0.28999797,689.66,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511066129,0.28999797,689.66,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511066338,0.28999797,689.66,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511066626,0.28999797,689.66,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511066831,0.28999797,689.66,688.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511067232,0.28999797,689.66,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511067428,0.28999797,689.66,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511068230,0.28999797,689.66,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511068432,0.28999797,689.66,688.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511069034,0.28999797,689.66,688.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511069235,0.28999797,689.66,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511070134,0.28999797,689.66,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511071338,0.28999797,689.66,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511071941,0.28999797,689.66,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511072835,0.28999797,689.66,688.88,1.06860262]
["bitfinex-derivatives","BNBF0:USTF0",1748511073337,0.28999797,689.66,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511078443,0.25237783,690.07,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511078647,0.28982986,690.06,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511078850,0.87993015,690.05,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511079046,0.28983827,690.04,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511079244,0.87992312,690.03,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511079539,0.28984667,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511080540,1.89930583,690.01,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511080745,1.89930583,690.0,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511080944,1.89930583,689.99,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081147,0.28984667,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081148,1.89817419,689.98,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081347,0.28984667,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081348,0.87942478,689.97,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081539,1.01874864,690.0,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511081740,0.28984667,690.02,689.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511081741,1.89817344,689.99,689.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511082041,1.01823199,690.01,689.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511082240,0.87897856,690.0,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511082539,0.87897856,689.99,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511082744,1.01823395,690.01,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511082949,0.87912185,690.0,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511083245,0.28984667,690.02,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511083441,1.89743488,690.01,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511083739,0.87915959,690.0,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511084145,0.87879658,689.99,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511084342,0.87879658,690.01,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511084542,0.87857299,690.01,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511085242,0.87857237,690.01,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511085741,0.28984667,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511086345,1.16856433,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511086542,0.28984667,690.02,688.88,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748511095053,0.28984667,690.02,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511096150,0.28984667,690.02,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511096454,0.28984667,690.02,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511097253,0.28984667,690.02,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511097651,0.28984667,690.02,688.76,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1748511110961,0.28984667,690.02,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511111158,0.28984667,690.02,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511111557,0.28984667,690.02,688.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511112661,0.28984667,690.02,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511113058,0.28984667,690.02,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511113259,0.28984667,690.02,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511113861,0.28984667,690.02,689.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511114258,0.28984667,690.02,689.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511114659,0.28984667,690.02,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511115259,0.28984667,690.02,689.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511115459,0.28984667,690.02,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511116561,0.28984667,690.02,689.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511116761,0.28984667,690.02,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511118167,0.28984667,690.02,689.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511118368,0.28984667,690.02,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511119069,0.28984667,690.02,689.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511119963,0.28984667,690.02,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511120366,0.28984667,690.02,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511121361,0.28984667,690.02,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511121868,0.28984667,690.02,689.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511122075,0.28984667,690.02,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511122463,0.28984667,690.02,689.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511122663,0.28984667,690.02,689.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511123564,0.28984667,690.02,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511123769,0.28984667,690.02,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511124166,0.28984667,690.02,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511124563,0.28984667,690.02,688.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511124767,0.28984667,690.02,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511124962,0.28984667,690.02,688.97,1.07060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511125867,0.28984667,690.02,688.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511126565,0.28984667,690.02,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511134171,1.16805526,690.02,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511134399,0.28984667,690.02,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511134876,0.87824459,690.01,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511135176,0.28984667,690.02,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511135374,0.87859886,690.01,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511135574,0.87900191,690.0,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511135776,0.87903,690.01,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511136679,0.87903,690.0,688.97,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748511136878,0.87903,689.99,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511137078,1.02612012,690.01,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511137275,0.87963196,690.0,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511137486,0.87963196,689.99,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511137674,1.90772279,689.98,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511137974,1.90772279,689.97,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511138178,1.90772279,689.96,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511138379,0.88072614,689.95,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511138580,0.28984667,690.02,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511138873,1.90882802,690.01,689.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511139079,0.88072671,690.0,689.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511139275,1.02758608,689.99,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511139484,1.90830042,689.98,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511139674,0.28984667,690.02,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511139876,1.02758603,690.01,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511140075,1.90830032,690.0,689.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511140279,1.90830032,689.99,689.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511140479,1.90830032,689.98,689.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511140779,1.90887044,689.97,689.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511141079,0.88073507,689.96,689.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511141276,0.28984667,690.02,689.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511141672,0.28984667,690.02,689.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511141979,1.02815015,690.01,689.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511142179,1.02815015,690.0,689.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511142480,0.88031339,689.99,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511142672,0.88031339,689.98,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511142978,0.8803132,689.97,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511143279,0.28984667,690.02,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511143879,1.90810067,690.01,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511144076,0.28984667,690.02,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511144274,0.28984667,690.02,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511144674,1.90815135,690.01,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511144875,0.88017012,690.0,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511145081,0.28984667,690.02,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511145275,1.90815597,690.01,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511145474,0.28984667,690.02,689.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511145678,1.02798355,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511145881,1.02800952,690.0,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511146081,0.28984667,690.02,689.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511146281,0.28984667,690.02,689.14,1.00060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511146482,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511146981,1.90832766,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147178,1.90832839,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147375,0.88022304,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147576,0.88021742,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147777,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147778,1.02810589,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511147982,0.88021742,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511148282,0.88021713,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511148483,1.02814616,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511148681,1.90845547,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511148982,0.88025988,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511149182,0.88025988,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511149383,1.02819571,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511149682,1.02819578,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511149883,0.88023927,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150083,0.88023907,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150377,1.02968061,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150579,1.91060193,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150783,1.91060193,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150988,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511150989,0.88092115,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511151279,1.02968097,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511151482,1.91060212,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511151684,1.91060225,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511151897,0.88092124,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511152086,1.02968235,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511152281,0.88129197,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511152479,1.91097312,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511152684,0.88129315,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511152887,1.02968252,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511153088,1.91097734,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511153289,0.88129482,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511153490,0.88129484,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511153686,1.02968402,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511153888,1.91097748,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511154088,1.91097748,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511154287,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511154494,1.9109763,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511154692,1.91097964,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511154996,1.9109779,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511155191,1.91097778,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511155397,1.02968364,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511155597,1.91097778,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511155796,1.91097778,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156011,1.90961595,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156198,1.90961595,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156398,1.90961595,689.92,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156598,1.90961595,689.91,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156803,0.88212143,689.9,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511156999,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511157305,1.91044963,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511157603,1.9106348,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511157804,1.9106348,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511158106,1.9106348,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511158298,1.91061193,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511158497,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511158904,1.91062064,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511159104,1.91062064,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511159306,1.91062064,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511159507,1.91062064,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511159701,1.91062064,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511159901,1.91061842,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511160206,1.91061787,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511160401,0.88210239,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511160706,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511161007,1.91061581,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511161306,1.91061581,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511161507,1.91061581,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511161801,1.91058028,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511162000,1.91058028,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511162201,1.91058086,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511162405,1.91058085,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511162601,1.91058085,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511162906,1.91058085,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511163102,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511163307,1.91058485,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511163506,1.91059005,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511163707,1.91059461,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511163909,1.9105946,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511164106,1.9105946,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511164308,1.9105946,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511164506,1.91059269,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511164706,1.91059269,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511164906,1.91059269,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511165207,1.91059174,689.92,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511165412,0.88204729,689.91,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511165613,0.28984667,690.02,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511165808,1.91058061,690.01,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511166014,2.20043568,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511166208,1.9105788,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511166411,1.91058116,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511166608,1.91058116,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511166809,1.91058116,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511167014,1.91079988,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511167313,1.9108429,689.94,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511167510,0.88209344,689.93,689.24,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511167709,1.02874416,689.92,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511167911,0.28985507,690.0,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511168211,0.28985507,690.0,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511168809,0.88209171,689.99,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511169016,0.88209171,689.98,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511169212,1.91084401,689.97,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511169410,1.91084401,689.96,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511169614,0.28985507,690.0,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511170217,1.02875503,689.99,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511170417,1.91085697,689.98,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511170611,1.91085697,689.97,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511170914,1.91085697,689.96,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511171111,1.91085697,689.95,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511171316,1.91092028,689.94,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511171514,1.91092028,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511171515,1.91091965,689.93,689.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511171710,0.88216458,689.92,689.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511171918,0.88216458,689.91,689.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511172214,0.28985507,690.0,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511172413,1.91092242,689.99,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511172614,1.91092242,689.98,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511172813,1.91092242,689.97,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511173013,1.91092242,689.96,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511173216,0.28985507,690.0,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511173217,1.91092242,689.95,689.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511173413,1.9109376,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511173611,1.9109376,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511173816,1.9109376,689.92,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511174013,0.88219418,689.91,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511174219,0.88219418,689.9,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511174413,0.28985507,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511174618,1.91098827,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511174920,1.91098827,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511175118,1.02879265,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511175423,0.28985507,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511175620,1.91100209,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511175916,1.91100227,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511176114,1.91100227,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511176327,1.91100227,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511176520,1.91107853,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511176718,1.91118152,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177019,1.91352978,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177213,1.91352978,689.92,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177414,0.28985507,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177415,1.91352641,689.91,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177618,1.91352641,689.9,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511177815,0.8823389,689.89,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511178018,0.8823389,689.88,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511178220,0.28985507,690.0,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511178421,1.91436438,689.99,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511178621,1.91441763,689.98,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511178915,2.20428055,689.97,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511179122,1.91441214,689.96,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511179321,1.91441214,689.95,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511179521,1.91441214,689.94,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511179817,1.91447469,689.93,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511180021,1.91447469,689.92,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511180325,1.9152945,689.91,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511180521,1.9152945,689.9,689.14,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748511180718,1.9152945,689.9,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511180719,0.88315271,689.89,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511180919,0.88315437,689.88,688.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511181219,0.28986767,689.97,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511181424,1.91534093,689.96,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511181624,1.91534093,689.95,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511181924,1.91532075,689.94,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511182118,1.91532092,689.93,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511182322,1.91532092,689.92,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511182618,1.91536377,689.91,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511182820,1.91536377,689.9,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511183019,0.88317569,689.89,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511183220,0.88317569,689.88,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511183420,0.28986767,689.97,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511183622,0.88318456,689.96,689.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511183821,1.9154063,689.95,689.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511184018,1.91540866,689.94,689.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511184220,1.91540866,689.93,689.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511184423,1.91540866,689.92,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511184626,1.0322243,689.91,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511184826,0.28986767,689.97,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511185024,1.91548122,689.96,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511185324,1.91548604,689.95,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511185519,1.91548604,689.94,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511185722,1.91548604,689.93,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511185917,1.91548604,689.92,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511186124,0.28986767,689.97,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511186125,1.91548604,689.91,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511186324,0.88322094,689.9,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511186625,0.28986767,689.97,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511186919,1.03231274,689.96,689.0,0.97260262]
["bitfinex-derivatives","BNBF0:USTF0",1748511187118,0.28986767,689.97,689.0,0.97260262]
["bitfinex-derivatives","BNBF0:USTF0",1748511187119,1.03231274,689.95,689.0,0.97260262]
["bitfinex-derivatives","BNBF0:USTF0",1748511187321,1.03231305,689.94,689.0,0.97260262]
["bitfinex-derivatives","BNBF0:USTF0",1748511187526,0.28986767,689.97,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511187820,1.91506093,689.96,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511188024,1.91505687,689.95,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511188224,1.91505687,689.94,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511188419,1.91505687,689.93,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511188622,0.88274539,689.92,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511188925,1.91489044,689.91,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511189119,0.88250201,689.9,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511189320,0.28986767,689.97,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511189519,1.91489044,689.96,689.0,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748511189725,1.91489044,689.95,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511189922,0.28986767,689.97,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511189923,1.91489245,689.94,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511190123,1.91520153,689.93,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511190323,1.91520153,689.92,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511190624,1.91520364,689.91,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511190825,0.88281414,689.9,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511191019,0.28986767,689.97,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511191319,1.91520874,689.96,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511191519,1.91520949,689.95,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511191723,1.91533326,689.94,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511191921,1.91533326,689.93,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511192118,1.91533326,689.92,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511192324,1.91532872,689.91,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511192524,0.28986767,689.97,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511192721,1.91532908,689.96,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511193020,1.91532908,689.95,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511193225,1.91532908,689.94,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511193420,1.91532908,689.94,689.0,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1748511193421,1.91532908,689.93,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511193622,1.91532908,689.92,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511193926,0.88293741,689.91,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511194121,0.88293741,689.9,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511194426,0.28986767,689.97,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511194626,1.91529693,689.96,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511194923,1.91529693,689.95,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511195123,1.03238559,689.94,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511195331,0.28986767,689.97,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511195628,0.88288703,689.96,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511195821,0.28986767,689.97,689.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511196022,0.88288705,689.96,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511196221,0.28986767,689.97,689.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511196422,0.28986767,689.97,689.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511196632,0.28986767,689.97,689.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511197027,0.28986767,689.97,689.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511197227,0.28986767,689.97,689.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511198629,0.28986767,689.97,689.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511199167,0.28986767,689.97,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511199326,0.28986767,689.97,689.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511199532,0.28986767,689.97,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511200631,0.28986767,689.97,689.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511200825,0.28986767,689.97,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511201029,0.28986767,689.97,689.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511203029,0.28986767,689.97,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511203229,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511203935,0.28986767,689.97,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511205329,0.88256317,689.96,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511205528,1.91474523,689.95,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511205731,1.91474419,689.94,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511205928,1.91453803,689.93,689.23,0.91660262]
["bitfinex-derivatives","BNBF0:USTF0",1748511206133,1.91453803,689.92,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511206330,0.88234386,689.91,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511206533,0.28986767,689.97,689.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511206735,1.91450934,689.96,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511206935,1.91450934,689.95,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207135,1.9145097,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207338,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207339,1.9145097,689.93,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207536,0.88234416,689.92,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207736,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511207935,1.91406184,689.96,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511208135,1.91406184,689.95,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511208340,1.9140585,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511208535,0.88194803,689.93,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511208837,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511209142,1.91386119,689.96,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511209343,1.91386119,689.95,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511209545,1.91385652,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511209846,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511210046,1.91380726,689.96,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511210239,1.91380745,689.95,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511210463,1.91380432,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511210646,0.28986767,689.97,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511210847,1.91380093,689.96,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511211049,1.91380093,689.95,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511211349,1.91378736,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511211549,0.28986767,689.97,689.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511211747,1.91331794,689.96,689.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511211942,1.91331794,689.95,689.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511212144,0.28986767,689.97,689.28,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511212145,1.91329409,689.94,689.28,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511212344,1.91327948,689.93,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511212554,0.28986767,689.97,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511212849,1.91326497,689.96,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511213043,1.91326493,689.95,689.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511213249,1.9134798,689.94,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511213453,0.8813061,689.93,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511213650,1.91351246,689.92,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511213846,1.91351246,689.91,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511214052,2.20340954,689.9,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511214257,2.202284,689.89,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511214445,2.20228821,689.88,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511214648,2.20229241,689.87,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511214950,2.20229661,689.86,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511215146,2.20230081,689.85,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511215351,1.91238272,689.84,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511215651,2.20188583,689.83,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511215848,2.20189003,689.82,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216048,2.20189423,689.81,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216249,2.2018991,689.8,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216459,2.2019033,689.79,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216650,1.91004357,689.78,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216843,0.28994331,689.79,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511216844,0.88090451,689.77,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511217048,0.28994331,689.79,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511217251,0.88061474,689.78,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511217445,0.28994331,689.79,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511217847,0.88038713,689.78,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511218048,0.28994331,689.79,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511239756,1.9049922,689.78,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511239961,2.19494392,689.77,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511240161,2.19494812,689.76,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511240363,1.31663375,689.75,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511240663,2.19516027,689.74,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511240960,1.16849085,689.73,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511241157,0.28997274,689.72,689.23,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748511248167,0.28997274,689.72,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511248367,0.28997274,689.72,688.42,0.75112294]
["bitfinex-derivatives","BNBF0:USTF0",1748511248699,0.28997274,689.72,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511248962,0.28997274,689.72,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511250163,0.28997274,689.72,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511250359,0.28997274,689.72,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511250563,0.28997274,689.72,688.87,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748511253574,0.28997274,689.72,688.87,0.85060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511253773,0.28997274,689.72,688.87,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748511266788,0.28997274,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511266789,1.9071909,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511267086,0.28998115,689.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511267288,1.90705772,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511267586,1.17151568,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511267888,1.1714067,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511268087,1.17141091,689.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511268280,0.29000217,689.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511268481,0.88135357,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1748511268684,1.17136415,689.63,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511268881,1.17152391,689.62,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511269085,1.02393869,690.04,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511269086,0.29001899,689.61,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511269886,1.90682918,689.6,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270085,2.19685658,689.59,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270281,2.1970682,689.58,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270485,1.02393869,690.04,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270486,0.29004002,689.56,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270682,1.90703632,689.55,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511270883,2.19708475,689.54,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511271080,0.29005264,689.53,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511271286,1.90606939,689.52,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511271583,0.29006105,689.51,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511271783,0.88106755,689.5,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511271987,1.17113702,689.49,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511272188,0.29007367,689.48,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511273690,0.8804139,689.47,688.43,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748511273887,0.2900863,689.45,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511274088,1.90473965,689.44,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511274292,0.29009892,689.42,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511274489,1.90324977,689.41,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511274792,2.1933571,689.4,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511274994,0.29011575,689.38,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511275392,0.87904965,689.37,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511275590,0.29012417,689.36,687.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1748511296599,0.29012417,689.36,687.91,0.54329852]
["bitfinex-derivatives","BNBF0:USTF0",1748511297505,0.29012417,689.36,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1748511298903,0.29012417,689.36,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511299113,0.29012417,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1748511299610,0.29012417,689.36,688.1,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511299804,0.29012417,689.36,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511300406,0.29012417,689.36,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511300608,0.29012417,689.36,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511301504,0.29012417,689.36,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511301915,0.29012417,689.36,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511302109,0.29012417,689.36,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511302410,0.29012417,689.36,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511302610,0.29012417,689.36,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511303505,0.29012417,689.36,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511303911,0.29012417,689.36,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511304513,0.29012417,689.36,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511305612,0.29012417,689.36,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511305914,0.29012417,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1748511309808,0.29012417,689.36,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511310010,0.29012417,689.36,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1748511310208,0.29012417,689.36,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511310413,0.29012417,689.36,688.13,0.75124537]
["bitfinex-derivatives","BNBF0:USTF0",1748511310607,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748511312811,0.29012417,689.36,688.14,0.75124115]
["bitfinex-derivatives","BNBF0:USTF0",1748511313210,0.29012417,689.36,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511313417,0.29012417,689.36,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511314112,0.29012417,689.36,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1748511314113,0.29012417,689.36,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511314314,0.29012417,689.36,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511314510,0.29012417,689.36,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511314919,1.89855726,689.96,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511315113,0.28988027,689.94,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511315313,0.28988027,689.94,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511315517,1.8985351,689.93,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511315816,0.28989288,689.91,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316030,1.17103025,689.91,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316216,0.28989288,689.91,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316408,0.28989288,689.91,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316409,0.28989288,689.91,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316611,0.28989288,689.91,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511316815,0.28989288,689.91,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511317013,0.28989288,689.91,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511317413,0.28989288,689.91,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511318418,0.28989288,689.91,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511319513,0.28989288,689.91,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511320415,0.28989288,689.91,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511321417,0.28989288,689.91,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511321717,0.28989288,689.91,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511323318,0.28989288,689.91,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511323619,0.28989288,689.91,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511323823,0.8818199,689.9,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511324018,0.28990128,689.89,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511325523,0.88205258,689.88,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511325818,0.88205516,689.87,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511326018,1.17196905,689.86,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511326218,1.17197325,689.85,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511326419,1.17179087,689.84,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511326723,0.2899223,689.84,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511330624,0.2899223,689.84,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511331122,0.2899223,689.84,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511331525,0.2899223,689.84,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511331723,0.2899223,689.84,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511331724,0.2899223,689.84,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511332020,0.2899223,689.84,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1748511332021,0.2899223,689.84,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511332224,0.2899223,689.84,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511332724,0.2899223,689.84,688.34,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511332929,0.2899223,689.84,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1748511339234,0.2899223,689.84,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511339424,0.2899223,689.84,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511340231,0.2899223,689.84,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511340429,0.2899223,689.84,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511340930,0.2899223,689.84,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511341631,0.2899223,689.84,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1748511342327,0.2899223,689.84,688.35,0.75115248]
["bitfinex-derivatives","BNBF0:USTF0",1748511342530,0.2899223,689.84,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1748511344431,0.2899223,689.84,688.35,0.75115248]
["bitfinex-derivatives","BNBF0:USTF0",1748511344931,0.2899223,689.84,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1748511345432,0.2899223,689.84,688.35,0.75115248]
["bitfinex-derivatives","BNBF0:USTF0",1748511345927,0.2899223,689.84,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511346130,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511346530,0.2899223,689.84,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511346731,0.2899223,689.84,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511347136,0.2899223,689.84,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511347332,0.2899223,689.84,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511347633,0.2899223,689.84,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511348227,0.2899223,689.84,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511348432,0.2899223,689.84,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511348730,0.2899223,689.84,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511348929,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511348930,0.2899223,689.84,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511349527,0.2899223,689.84,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511350333,0.2899223,689.84,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511350929,0.2899223,689.84,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511351129,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511351130,0.2899223,689.84,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511351534,0.2899223,689.84,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511351735,0.2899223,689.84,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511351935,0.2899223,689.84,688.91,0.54694939]
["bitfinex-derivatives","BNBF0:USTF0",1748511352136,0.2899223,689.84,688.92,0.54694939]
["bitfinex-derivatives","BNBF0:USTF0",1748511352437,0.2899223,689.84,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511352636,0.2899223,689.84,688.91,0.54694728]
["bitfinex-derivatives","BNBF0:USTF0",1748511352836,0.2899223,689.84,688.92,0.54694728]
["bitfinex-derivatives","BNBF0:USTF0",1748511353136,0.2899223,689.84,688.93,0.54694728]
["bitfinex-derivatives","BNBF0:USTF0",1748511353333,0.2899223,689.84,688.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511353534,0.2899223,689.84,688.98,0.54705008]
["bitfinex-derivatives","BNBF0:USTF0",1748511353732,0.2899223,689.84,688.99,0.54705008]
["bitfinex-derivatives","BNBF0:USTF0",1748511353935,0.2899223,689.84,689.0,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511354139,0.2899223,689.84,689.01,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511354339,0.2899223,689.84,689.02,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511354543,0.2899223,689.84,689.03,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511354834,0.2899223,689.84,689.04,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511355037,0.2899223,689.84,689.05,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511355237,0.2899223,689.84,689.06,0.54726547]
["bitfinex-derivatives","BNBF0:USTF0",1748511355434,0.2899223,689.84,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511355638,0.2899223,689.84,688.62,0.54745388]
["bitfinex-derivatives","BNBF0:USTF0",1748511355833,0.2899223,689.84,688.63,0.54745388]
["bitfinex-derivatives","BNBF0:USTF0",1748511356037,0.2899223,689.84,688.64,0.54745388]
["bitfinex-derivatives","BNBF0:USTF0",1748511356238,0.2899223,689.84,688.65,0.54745388]
["bitfinex-derivatives","BNBF0:USTF0",1748511356538,0.2899223,689.84,688.66,0.54745388]
["bitfinex-derivatives","BNBF0:USTF0",1748511356734,0.2899223,689.84,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511357039,0.2899223,689.84,688.62,0.54800893]
["bitfinex-derivatives","BNBF0:USTF0",1748511357238,0.2899223,689.84,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511357540,0.2899223,689.84,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511357734,0.2899223,689.84,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511358135,0.2899223,689.84,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511358340,0.2899223,689.84,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511358535,0.2899223,689.84,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511358936,0.2899223,689.84,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511359341,0.2899223,689.84,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511359647,0.2899223,689.84,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511361639,0.2899223,689.84,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511362737,0.2899223,689.84,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511363537,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511363538,0.2899223,689.84,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511363841,0.2899223,689.84,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511364242,0.2899223,689.84,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511364537,0.2899223,689.84,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511364742,0.2899223,689.84,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511365137,0.2899223,689.84,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511365742,0.2899223,689.84,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511367065,0.2899223,689.84,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511367239,0.2899223,689.84,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511367742,0.2899223,689.84,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511368240,0.2899223,689.84,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511368443,0.2899223,689.84,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511369540,0.2899223,689.84,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511370045,0.2899223,689.84,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511370443,0.2899223,689.84,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511371044,0.2899223,689.84,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511371543,0.2899223,689.84,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511372347,0.2899223,689.84,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511372642,0.2899223,689.84,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511373442,0.2899223,689.84,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511374346,0.2899223,689.84,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511374948,0.2899223,689.84,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511375748,0.2899223,689.84,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511375947,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511375948,0.2899223,689.84,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511376543,0.2899223,689.84,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511376744,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511376745,0.2899223,689.84,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511376947,0.2899223,689.84,688.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511377148,0.2899223,689.84,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511377543,0.2899223,689.84,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511378052,0.2899223,689.84,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511380150,0.2899223,689.84,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511381150,0.2899223,689.84,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511381348,0.2899223,689.84,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511381651,0.2899223,689.84,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511382751,0.2899223,689.84,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511383657,0.2899223,689.84,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511384455,0.2899223,689.84,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511384755,0.2899223,689.84,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511385150,0.2899223,689.84,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511385352,0.88544085,689.83,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511385552,0.88548444,689.82,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511385758,0.88550293,689.81,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511385950,0.88550356,689.8,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511386153,1.02381795,689.83,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511386354,1.9093473,689.82,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511386555,1.9093473,689.81,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511386757,1.90941092,689.8,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511386955,0.88552935,689.79,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511387155,0.88552935,689.78,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511387353,0.88552935,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511387560,1.02390597,689.8,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511387857,0.88561231,689.79,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511388152,0.88561231,689.78,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511388379,1.90951828,689.77,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511388555,0.88561231,689.76,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511388754,0.88561231,689.75,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511388954,0.88561231,689.74,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511389154,1.02402484,689.82,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511389354,2.19968008,689.81,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511389659,2.19968429,689.8,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511389855,1.31403941,689.79,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511390060,2.19957156,689.78,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511390253,2.19957577,689.77,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511390454,1.9096562,689.76,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511390758,0.88557078,689.75,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511390956,0.88557078,689.74,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511391156,0.88557078,689.73,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511391353,1.02411627,689.76,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511391657,0.88556303,689.75,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511391855,0.88556303,689.74,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511392157,0.88556303,689.73,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511392360,0.88556303,689.73,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511392361,1.02413778,689.76,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511392660,1.02411537,689.76,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511392961,0.88554352,689.75,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511393159,0.88554352,689.74,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511393461,1.02411537,689.76,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511393661,0.88602993,689.75,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511393860,0.88602993,689.74,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511394055,0.88602905,689.73,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511394258,1.02433207,689.76,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511394459,0.88612112,689.75,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511394662,0.88612112,689.74,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511394862,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511394863,0.88612112,689.73,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511395064,1.02435271,689.76,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511395264,0.88613692,689.75,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511395465,0.28995172,689.77,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511395764,0.28995172,689.77,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511396264,0.28995172,689.77,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511396959,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511396960,0.28995172,689.77,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511397160,0.28995172,689.77,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511397360,0.28995172,689.77,688.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511397562,0.88635945,689.76,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511397763,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511398166,0.8864817,689.76,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511398359,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511398563,0.88648646,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511398760,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511398965,0.88646526,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511399166,0.88659032,689.75,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511399364,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511399560,0.88658705,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511399761,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511400066,0.88659299,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511400267,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511400459,0.88673136,689.76,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511400674,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511400865,0.88673097,689.76,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511401069,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511401267,0.88676596,689.76,688.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511401471,0.28995172,689.77,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511401764,0.28995172,689.77,689.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511402568,0.28995172,689.77,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511403269,0.28995172,689.77,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511403867,0.28995172,689.77,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511405572,0.88684646,689.76,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511405791,0.88684646,689.75,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406070,0.88684646,689.74,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406371,0.88684646,689.73,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406571,0.28995172,689.77,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406767,0.28995172,689.77,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406768,1.91189254,689.76,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511406969,0.88686126,689.75,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511407270,0.88686126,689.74,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511407469,0.88686126,689.73,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511407672,0.28995172,689.77,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511407869,1.91189379,689.76,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511408071,1.91189379,689.75,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511408378,0.28995172,689.77,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511408668,1.91189175,689.76,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511408875,1.91189175,689.75,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511409067,0.88686096,689.74,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511409271,0.28995172,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511409472,0.28995172,689.77,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511409896,0.88639454,689.76,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511410078,0.28995172,689.77,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511410271,0.28995172,689.77,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511410467,1.91137492,689.76,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511410667,1.91137492,689.75,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511410868,0.88639287,689.74,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511411073,0.88639287,689.73,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511411272,0.28995172,689.77,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511411471,1.02497193,689.76,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511411677,0.88640427,689.75,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511411876,0.88640427,689.75,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511411877,0.88640427,689.74,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511412177,0.88640427,689.73,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511412377,1.02498769,689.76,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511412574,0.88641802,689.75,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511412775,0.88644755,689.74,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413077,0.88644755,689.73,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413277,1.02501121,689.76,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413477,1.91147251,689.75,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413777,0.88645872,689.74,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413976,0.28995172,689.77,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511413977,0.88645872,689.73,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511414176,0.88645872,689.72,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511414477,1.02503165,689.76,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511414675,1.91127374,689.75,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511414874,0.88623512,689.74,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511415075,0.88623512,689.73,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511415277,0.88625187,689.72,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511415478,1.02509238,689.76,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511415677,1.91137088,689.75,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511415873,0.28995172,689.77,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511416077,0.88627712,689.76,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511416279,0.28995172,689.77,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511416481,0.88629925,689.76,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511416676,0.88629925,689.75,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511416877,0.88629925,689.74,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511417098,0.28995172,689.77,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511417277,0.8863456,689.76,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511417475,0.28995172,689.77,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511417675,0.8863524,689.76,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511417876,0.28995172,689.77,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511418075,0.28995172,689.77,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511418273,0.88634796,689.76,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511418479,0.88634796,689.75,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511418681,0.88634796,689.74,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511418877,0.88634796,689.73,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511419085,0.28995172,689.77,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511419278,0.88642204,689.76,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511419479,0.28995172,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511419986,0.88641394,689.76,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511420178,0.28995172,689.77,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511420179,0.88642768,689.75,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511420383,0.88642768,689.75,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511420384,0.88642768,689.74,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511420581,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511421084,0.88642487,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511421281,0.88642415,689.75,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511421479,0.28995172,689.77,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511421684,0.88642354,689.76,688.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511421885,0.88642354,689.75,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511422188,0.88642235,689.74,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511422386,0.28995172,689.77,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511422780,0.88643539,689.76,688.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511422981,0.88643539,689.76,688.37,0.75114404]
["bitfinex-derivatives","BNBF0:USTF0",1748511422982,0.88643556,689.75,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511423181,0.88643556,689.74,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511423388,0.28995172,689.77,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511423590,0.88643596,689.76,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511423787,0.88643596,689.75,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511423988,0.8864425,689.74,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511424189,0.28995172,689.77,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511424488,0.88642981,689.76,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511424689,0.88642981,689.75,688.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511424988,0.28995172,689.77,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511425189,0.88643159,689.76,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511425390,0.28995172,689.77,688.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511425584,0.88643681,689.76,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511425787,0.28995172,689.77,689.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511426290,0.28995172,689.77,689.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511426490,0.28995172,689.77,689.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511426791,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511426792,0.28995172,689.77,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511428285,0.28995172,689.77,688.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511428487,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511430190,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511430191,0.28995172,689.77,688.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511430394,0.28995172,689.77,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511430590,0.28995172,689.77,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511431193,0.28995172,689.77,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511432596,0.28995172,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511432796,0.28995172,689.77,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511433399,0.28995172,689.77,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511433592,0.28995172,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511434397,0.28995172,689.77,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511435500,1.02454756,689.76,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511435700,0.28995172,689.77,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511435899,1.02458771,689.76,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511436093,1.0245879,689.75,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511436300,0.28995172,689.77,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511436499,0.28995172,689.77,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511436900,1.02463349,689.76,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511437100,0.28995172,689.77,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511437502,1.91110301,689.76,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511437706,0.28995172,689.77,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511437900,1.02462888,689.76,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511438110,0.28995172,689.77,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511438400,0.28995172,689.77,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511438601,1.91122585,689.76,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511438800,0.28995172,689.77,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511439200,1.02470143,689.76,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511439406,0.28995172,689.77,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511439607,0.28995172,689.77,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511440006,0.28995172,689.77,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511440203,1.9113841,689.76,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511440509,1.02530981,689.75,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511440710,1.02530981,689.74,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511440903,0.28995172,689.77,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511441108,0.28995172,689.77,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511441912,0.28995172,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511441913,0.88679044,689.76,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511442209,0.88679276,689.75,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511442404,0.28995172,689.77,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511442706,0.88692137,689.76,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511442907,0.28995172,689.77,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511443106,0.28995172,689.77,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511443309,0.28995172,689.77,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511443510,0.88691187,689.76,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511443707,1.91209227,689.75,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511443909,1.91209227,689.74,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511444105,1.91251705,689.73,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511444309,1.91253089,689.72,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511444509,0.28995172,689.77,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511444706,0.88711578,689.76,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511445010,0.28995172,689.77,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511445412,0.28995172,689.77,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511445609,0.88711634,689.76,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511445813,0.88711632,689.75,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511446012,0.28995172,689.77,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511446307,1.0254717,689.76,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511446508,1.0254717,689.75,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511446813,1.0254717,689.75,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511446814,0.28995172,689.77,688.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511447210,1.91264671,689.76,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511447410,1.91251395,689.75,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511447611,0.28995172,689.77,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511447909,1.91250324,689.76,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511448207,1.91250324,689.75,688.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511448413,1.0253432,689.74,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511448609,1.91250252,689.73,688.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511448810,0.88715932,689.72,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511449009,0.88716407,689.71,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511449216,0.88716407,689.7,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511449410,0.28995172,689.77,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511449613,0.28995172,689.77,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511450208,1.91252477,689.76,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511450406,1.02535477,689.75,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511450609,1.02535596,689.74,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511450810,0.28995172,689.77,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511451013,0.88718141,689.76,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511451211,0.28995172,689.77,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511451414,1.91256606,689.76,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511451615,1.91256606,689.75,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511451815,1.91258248,689.74,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511452014,1.91258367,689.73,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511452211,0.88719777,689.72,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511452517,0.88719785,689.71,689.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511452714,0.28995172,689.77,689.09,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511452920,1.91263224,689.76,689.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511453120,1.91263224,689.75,688.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511453314,1.91263224,689.74,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511453519,2.20260077,689.73,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511453720,2.20281668,689.72,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511453918,1.31559006,689.71,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511454113,1.31559006,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511454114,1.91179673,689.7,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511454318,1.9118365,689.69,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511454516,1.91183647,689.68,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511454715,1.91183647,689.67,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511455019,1.9118318,689.66,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511455216,0.88686928,689.65,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511455419,1.91188495,689.64,688.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511455614,1.91188157,689.63,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511455817,1.91188158,689.62,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511456019,1.02494146,689.61,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511456320,1.91188148,689.6,688.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511456519,1.91188148,689.59,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511456719,1.91106539,689.58,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511456917,1.91106539,689.57,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511457120,0.88656411,689.56,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511457418,0.88656411,689.55,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511457621,0.28997694,689.71,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511458422,1.0244834,689.7,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511458717,0.28997694,689.71,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511458921,1.91103313,689.7,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511459117,1.91103313,689.69,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511459317,1.91103313,689.68,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511459521,1.91103313,689.67,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511459818,1.9100125,689.66,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511460018,1.0239365,689.65,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511460224,1.91000238,689.64,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511460424,1.90994464,689.63,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511460624,1.90994464,689.62,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511460919,1.9093996,689.61,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461123,0.28997694,689.71,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461124,0.88579051,689.6,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461329,0.88579051,689.59,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461523,1.0235658,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461722,0.28998535,689.69,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511461924,0.8857463,689.68,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511462123,0.88574658,689.67,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511462424,0.28998535,689.69,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511462620,0.88571201,689.68,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511462825,1.90901641,689.67,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511463023,1.90901641,689.66,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511463225,1.90901641,689.65,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511463424,1.0233044,689.64,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511463622,1.90894571,689.63,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511463922,0.28998535,689.69,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511464225,0.28998535,689.69,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511464425,0.88568487,689.68,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511464627,0.28999376,689.67,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511464826,1.90897746,689.66,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465128,2.19874815,689.65,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465323,2.19875236,689.64,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465522,0.25244374,689.91,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465523,2.19875656,689.63,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465723,1.17535623,689.62,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511465923,0.29001899,689.61,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511466127,0.88538041,689.6,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511466326,1.17540781,689.59,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511466629,0.29003161,689.58,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511466831,0.88538041,689.57,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511467027,1.17542043,689.56,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511467225,0.29004002,689.56,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511467530,0.88515653,689.55,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511467726,0.88512916,689.55,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511467928,0.29004002,689.56,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511468729,0.8850885,689.55,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511468931,0.29004002,689.56,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511469552,0.29004002,689.56,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511470531,0.29004002,689.56,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511471237,0.29004002,689.56,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511471428,0.29004002,689.56,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511471830,0.29004002,689.56,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511473235,0.29004002,689.56,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511474131,0.29004002,689.56,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511474335,0.29004002,689.56,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511475832,0.29004002,689.56,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511476031,0.29004002,689.56,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511476236,0.29004002,689.56,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511476635,0.29004002,689.56,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511477135,0.29004002,689.56,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511477334,0.29004002,689.56,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511477532,0.29004002,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511489742,0.29004002,689.56,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511490643,0.29004002,689.56,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511490845,0.29004002,689.56,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511491048,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511491747,0.29004002,689.56,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511491941,0.29004002,689.56,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511492141,0.29004002,689.56,688.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511492347,0.29004002,689.56,688.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511492542,0.29004002,689.56,688.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511492946,0.29004002,689.56,688.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511493548,0.29004002,689.56,688.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511494249,0.29004002,689.56,688.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511494753,0.29004002,689.56,688.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511495347,0.29004002,689.56,688.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511495547,0.29004002,689.56,688.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511495749,0.29004002,689.56,688.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511496150,0.29004002,689.56,688.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511496446,0.29004002,689.56,688.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511496652,0.29004002,689.56,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511497048,0.29004002,689.56,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511497266,0.29004002,689.56,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511497448,0.29004002,689.56,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511497853,0.29004002,689.56,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511498352,0.29004002,689.56,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511498547,0.29004002,689.56,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511498748,0.29004002,689.56,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511499149,0.29004002,689.56,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511499353,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511499749,0.29004002,689.56,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511500157,0.29004002,689.56,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511500653,0.29004002,689.56,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511501455,0.29004002,689.56,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511501657,0.29004002,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511508156,0.29004002,689.56,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511508361,0.29004002,689.56,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511508563,0.29004002,689.56,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511508962,0.29004002,689.56,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511509162,0.29004002,689.56,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511509759,0.29004002,689.56,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511510860,0.29004002,689.56,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511511561,0.29004002,689.56,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511511858,0.29004002,689.56,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511512659,0.29004002,689.56,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511512865,0.29004002,689.56,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511513565,0.29004002,689.56,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511514168,0.29004002,689.56,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511514666,0.29004002,689.56,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511516569,0.29004002,689.56,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511517468,0.29004002,689.56,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511517668,0.29004002,689.56,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511518169,0.29004002,689.56,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511518469,0.29004002,689.56,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511518768,0.29004002,689.56,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511518968,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511519470,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511519664,0.29004002,689.56,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511519866,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511520063,0.29004002,689.56,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511520268,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511520768,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511520967,0.29004002,689.56,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511521167,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511521668,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511522569,0.29004002,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511522570,0.29004002,689.56,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511522767,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511523266,0.29004002,689.56,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511523669,0.29004002,689.56,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511523870,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511524067,0.29004002,689.56,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511524568,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511525271,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511525768,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511526168,0.29004002,689.56,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511526372,0.29004002,689.56,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511526882,0.29004002,689.56,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511527071,0.29004002,689.56,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511527273,0.29004002,689.56,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511527671,0.29004002,689.56,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511527869,0.29004002,689.56,688.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511528277,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511528675,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511528875,0.29004002,689.56,688.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511529773,0.29004002,689.56,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511529977,0.29004002,689.56,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511530474,0.29004002,689.56,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511530678,0.29004002,689.56,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511531673,0.29004002,689.56,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511531977,0.29004002,689.56,688.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511532779,0.29004002,689.56,688.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511532974,0.29004002,689.56,688.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511533576,0.29004002,689.56,688.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511534780,0.29004002,689.56,688.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511535680,0.29004002,689.56,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511536076,1.0251525,689.55,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511536273,0.29004002,689.56,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511536479,0.29004002,689.56,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511536875,0.88534033,689.55,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511537187,1.9105085,689.54,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511537481,0.29004002,689.56,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511537777,1.91051662,689.55,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511537984,0.29004002,689.56,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511538281,0.88534427,689.55,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511538484,1.02517319,689.54,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511538683,0.29004002,689.56,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511539184,1.02489174,689.55,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511539386,0.29004002,689.56,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511539685,0.29004002,689.56,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511540386,1.91016142,689.55,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511540683,1.02488754,689.54,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511540887,1.91016232,689.53,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511541086,0.88527479,689.52,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511541281,1.02488581,689.51,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511541496,0.29004002,689.56,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511541686,0.88530365,689.55,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511541887,0.29004002,689.56,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511542082,1.91022996,689.55,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511542282,0.29004002,689.56,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511542482,0.29004002,689.56,688.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511542684,0.29004002,689.56,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511542880,0.29004002,689.56,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511543181,1.02492149,689.55,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511543381,1.91023002,689.54,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511543587,0.29004002,689.56,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511543780,1.02492149,689.55,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511543982,1.02492257,689.54,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511544186,0.29004002,689.56,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511544381,0.29004002,689.56,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511544784,0.29004002,689.56,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511544983,1.90943087,689.55,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511545184,0.88491625,689.54,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511545383,1.90943087,689.53,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511545689,0.88491625,689.52,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511545887,1.02451496,689.51,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511546086,1.909433,689.5,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511546283,1.909433,689.49,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511546487,1.909433,689.48,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511546785,1.90919078,689.47,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511546981,1.90954255,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511547188,0.8848147,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511547389,1.02451496,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511547588,0.88481483,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511547789,1.90968242,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511548083,1.90968242,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511548289,1.90968242,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511548490,0.88481483,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511548706,0.88481483,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511548984,1.90949122,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511549190,1.02451496,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511549393,0.88499697,689.5,688.37,0.75114404]
["bitfinex-derivatives","BNBF0:USTF0",1748511549589,0.88499697,689.49,688.37,0.75114404]
["bitfinex-derivatives","BNBF0:USTF0",1748511549803,1.02451496,689.51,688.37,0.75114404]
["bitfinex-derivatives","BNBF0:USTF0",1748511549986,0.88507564,689.5,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511550185,1.02451496,689.51,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511550387,0.88507203,689.5,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511550585,1.02451496,689.51,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511551790,1.02451496,689.51,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511552092,1.02451496,689.51,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511552587,0.88415144,689.5,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511552793,1.02451496,689.51,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511553994,0.88415243,689.5,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511554207,1.02451496,689.51,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511554388,0.88424164,689.49,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511555196,0.88424164,689.49,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511555390,0.88424164,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511555391,0.88424164,689.49,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511555590,0.88428406,689.48,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511555793,0.88424164,689.49,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511556097,0.88424164,689.49,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511556494,0.8842907,689.48,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511556696,0.88424164,689.49,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511556893,0.88429075,689.48,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511557394,0.88431677,689.47,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511557601,0.88424164,689.49,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511558098,0.88335904,689.48,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511558299,0.88335904,689.47,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511558492,0.88335904,689.48,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511558692,0.88335953,689.47,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511558900,0.88424164,689.49,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511559500,0.88336004,689.48,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511559797,0.88424164,689.49,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511560000,0.88424164,689.49,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511560293,0.88424164,689.49,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511560695,0.88424164,689.49,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511561300,0.88424164,689.49,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511561495,0.88273964,689.48,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511561692,0.88424164,689.49,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511561995,0.8827398,689.48,688.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511562199,0.88273952,689.47,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511562396,0.88424164,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511562593,1.17431111,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511562793,1.02464063,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511562998,1.02464394,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511563201,1.17431111,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511563202,1.02463928,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511563396,0.88282617,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511563600,0.88282617,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511563800,1.02465471,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511564296,0.88274541,689.43,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511564499,1.02465471,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511564698,0.88192234,689.43,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511564898,1.02465471,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1748511566602,0.29009471,689.43,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511566901,0.29009471,689.43,688.31,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511567303,0.29009471,689.43,688.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511567802,0.29009471,689.43,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511568001,0.29009471,689.43,688.34,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511568502,0.29009471,689.43,688.12,0.25258115]
["bitfinex-derivatives","BNBF0:USTF0",1748511572298,0.29009471,689.43,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511572599,0.29009471,689.43,688.12,0.71318377]
["bitfinex-derivatives","BNBF0:USTF0",1748511573705,0.29009471,689.43,688.12,0.25258115]
["bitfinex-derivatives","BNBF0:USTF0",1748511574404,0.29009471,689.43,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511575808,0.29009471,689.43,688.12,0.25258115]
["bitfinex-derivatives","BNBF0:USTF0",1748511576010,0.29009471,689.43,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511576708,0.29009471,689.43,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511577209,0.29009471,689.43,688.31,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511577511,0.29009471,689.43,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511577709,0.29009471,689.43,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511577907,0.29009471,689.43,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511578308,0.29009471,689.43,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511578904,0.29009471,689.43,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511579403,0.29009471,689.43,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511580206,0.29009471,689.43,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511580407,0.29009471,689.43,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511580662,0.29009471,689.43,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511580912,0.29009471,689.43,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511581912,0.29009471,689.43,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511582114,0.29009471,689.43,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511582316,0.29009471,689.43,688.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511583117,0.29009471,689.43,688.59,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511583423,0.29009471,689.43,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511584628,0.29009471,689.43,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511585018,0.29009471,689.43,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511585717,0.29009471,689.43,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511586316,0.29009471,689.43,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511586515,0.29009471,689.43,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511586719,1.02569386,689.42,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511586918,1.90955161,689.41,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511587213,1.90955161,689.41,688.12,0.25258115]
["bitfinex-derivatives","BNBF0:USTF0",1748511587214,1.9095528,689.4,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511587415,1.9095528,689.39,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511587617,0.88385775,689.38,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511587819,0.88451661,689.37,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588021,0.29009471,689.43,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588217,1.02583536,689.42,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588417,0.29009471,689.43,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588418,1.02583536,689.41,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588619,1.91034331,689.4,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511588818,0.8845129,689.39,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511589019,0.8845129,689.38,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511589221,0.8845129,689.37,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511589415,1.02587754,689.42,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511589620,1.91042943,689.41,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511589821,1.91040883,689.4,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511590017,1.02587631,689.39,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511590220,0.88453248,689.38,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511590420,0.88453248,689.37,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511590617,1.0258758,689.42,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511590938,1.91044714,689.41,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511591116,1.91044714,689.4,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511591320,0.29009471,689.43,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511591528,1.91050181,689.42,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511591717,1.91050185,689.41,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511591922,1.91050315,689.4,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592121,0.29009471,689.43,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592122,1.91050315,689.39,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592322,0.88455076,689.38,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592523,0.29009471,689.43,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592818,0.29009471,689.43,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511592819,1.9105729,689.42,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511593017,1.91062423,689.41,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511593222,1.91062423,689.4,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511593422,1.9110316,689.39,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511593622,1.9110316,689.38,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511593819,0.88498274,689.37,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594018,0.88498274,689.36,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594223,1.02607907,689.42,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594419,0.29009471,689.43,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594420,1.91108942,689.41,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594620,1.91108942,689.4,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511594824,1.91108942,689.39,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595037,0.29009471,689.43,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595038,1.91108942,689.38,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595219,0.88478262,689.37,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595418,0.29009471,689.43,688.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595622,0.88478205,689.42,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511595920,0.29009471,689.43,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511596119,1.91093214,689.42,688.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511596324,1.91093214,689.41,688.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511596620,1.91092315,689.4,688.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511596924,1.91092315,689.39,688.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511597121,1.02612287,689.38,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511597319,1.91100593,689.37,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511597524,0.88489353,689.36,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511597720,0.88489332,689.35,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511597922,0.29009471,689.43,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511598137,1.91105469,689.42,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511598324,1.91105469,689.41,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511598518,1.91105469,689.4,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511598722,1.91105469,689.39,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511598919,1.91076299,689.38,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511599121,1.9107923,689.37,688.6,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511599325,0.29009471,689.43,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511599523,1.9107849,689.42,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511599820,1.91078327,689.41,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511600023,1.91078327,689.4,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511600227,1.91078327,689.39,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511600425,1.91078327,689.38,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511600726,1.91078327,689.37,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511600926,0.29009471,689.43,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511601227,1.0261775,689.42,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511601426,2.93763316,689.41,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511601630,0.8852891,689.4,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511601825,1.9114935,689.39,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511602029,1.9114935,689.38,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511602253,1.9114935,689.37,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511602431,0.8852891,689.36,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511602631,0.8852891,689.35,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511602824,0.8852891,689.34,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511603032,1.02617789,689.41,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511603233,1.912005,689.4,688.4,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511603527,1.9120186,689.39,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511603731,1.02625546,689.38,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511603926,1.91211742,689.37,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511604124,1.91211742,689.36,688.31,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511604335,1.91211742,689.35,688.31,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511604631,1.91211742,689.34,688.29,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511604829,1.90933037,689.33,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511605026,0.88353784,689.32,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511605527,0.88353784,689.32,688.28,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511605727,0.88353784,689.32,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511605928,0.88353784,689.32,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511606432,0.88353784,689.32,688.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511606631,0.88353784,689.32,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511606835,0.88353533,689.31,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511607131,0.88353578,689.31,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511607336,0.88365919,689.31,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511607633,0.88353784,689.32,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511607828,0.88353784,689.32,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511608629,0.88353784,689.32,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511609031,0.88353784,689.32,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511609236,0.88353784,689.32,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511609634,0.88353784,689.32,688.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511610232,0.88353784,689.32,688.26,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511611034,0.88353784,689.32,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511611734,0.88353784,689.32,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511611940,0.88353784,689.32,688.04,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1748511611941,0.88353784,689.32,688.21,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511612564,0.88353784,689.32,688.2,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511613935,0.88353784,689.32,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511614935,0.88353784,689.32,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511615532,0.88353784,689.32,688.15,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511615736,0.88353784,689.32,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511616235,0.88353784,689.32,688.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511616536,0.88353784,689.32,688.25,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511616737,0.88353784,689.32,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511617037,0.88353784,689.32,688.28,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511617635,0.88353784,689.32,688.31,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511619034,0.88353784,689.32,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511619439,0.88353784,689.32,688.33,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511620144,0.88353784,689.32,688.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511620340,0.88353784,689.32,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511620537,0.88353784,689.32,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511622336,0.88353784,689.32,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511622542,0.88353784,689.32,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511623642,0.88353784,689.32,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511624744,0.88353784,689.32,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511624939,0.88353784,689.32,688.04,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1748511624940,0.88353784,689.32,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511625439,0.8824793,689.31,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511625645,0.8824793,689.3,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511625844,0.88332319,689.31,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511626045,0.88332319,689.3,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511626345,0.88330745,689.31,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511626542,0.88353784,689.32,688.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511626753,0.88353784,689.32,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511627045,0.88353784,689.32,688.04,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1748511627046,0.88353784,689.32,688.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511627642,0.88353784,689.32,688.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511628539,0.88353784,689.32,688.58,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511629147,0.88353784,689.32,688.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511630557,0.88353784,689.32,688.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511631447,0.88353784,689.32,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511631644,0.88353784,689.32,688.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511631844,0.88353784,689.32,688.43,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511632044,0.88353784,689.32,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511632747,0.88353784,689.32,688.44,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511633544,0.88353784,689.32,688.37,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511634245,0.88353784,689.32,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511634441,0.88353784,689.32,688.37,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511635543,0.88353784,689.32,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511635748,0.88357199,689.31,688.38,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511636048,0.88353784,689.32,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511636247,0.88346153,689.31,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511636450,0.88353784,689.32,688.39,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511636747,0.8834539,689.31,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511636950,0.88353784,689.32,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511637150,0.88348015,689.31,688.45,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511637352,0.88353784,689.32,688.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511637545,0.88353784,689.32,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511638253,0.88353784,689.32,688.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511639553,0.88353784,689.32,688.53,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511639757,0.88353784,689.32,688.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511639952,0.88353784,689.32,688.04,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1748511639953,0.88353784,689.32,688.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511640655,0.88353784,689.32,688.42,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511640854,0.88353784,689.32,688.41,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511641653,0.88353784,689.32,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511641654,0.88370465,689.31,688.36,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511641858,0.88353784,689.32,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511642156,1.02518096,689.31,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511642351,1.90921552,689.3,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511642555,2.19937014,689.29,688.12,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511642753,1.17419339,689.28,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511642956,1.31489881,689.27,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511643257,2.19852804,689.26,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511643450,2.1982659,689.25,688.14,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511643654,2.197567,689.24,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511643854,1.31453905,689.23,688.13,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511644057,2.19760847,689.22,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511644253,1.90741598,689.21,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511644558,1.90741456,689.2,688.08,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511644749,1.90741456,689.19,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511644960,1.90741456,689.19,686.49,0.94039702]
["bitfinex-derivatives","BNBF0:USTF0",1748511644961,1.90741456,689.18,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511645152,1.90741456,689.17,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511645355,0.2901831,689.22,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511645557,1.906771,689.21,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511645756,2.19673209,689.2,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511646055,2.24226561,689.19,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511646255,1.95206988,689.18,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511646451,1.05800882,689.18,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511646651,0.29019573,689.19,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511647051,0.29019573,689.19,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511647359,0.29019573,689.19,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511647552,0.29019573,689.19,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511647751,0.29019573,689.19,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511648451,0.29019573,689.19,687.85,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511648654,0.29019573,689.19,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511649053,0.29019573,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1748511649255,0.29019573,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1748511650050,0.29019573,689.19,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511650354,0.29019573,689.19,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1748511650956,0.29019573,689.19,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511651156,0.29019573,689.19,687.91,0.75133832]
["bitfinex-derivatives","BNBF0:USTF0",1748511651560,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511652056,0.29019573,689.19,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511652251,0.29019573,689.19,688.11,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511652456,0.29019573,689.19,688.27,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511652657,0.29019573,689.19,688.22,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511652852,0.29019573,689.19,688.19,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511655155,0.29019573,689.19,688.18,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511656455,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511656456,0.29019573,689.19,688.16,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511656852,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511658658,0.29019573,689.19,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511658860,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511659155,0.29019573,689.19,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511659558,0.29019573,689.19,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511659959,0.29019573,689.19,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511660659,0.29019573,689.19,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511660861,0.29019573,689.19,688.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511661261,0.29019573,689.19,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511662460,0.29019573,689.19,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511662664,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511662665,0.29019573,689.19,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511662864,0.29019573,689.19,688.04,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511663365,0.29019573,689.19,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511663566,0.29019573,689.19,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511664267,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511667165,0.894334,689.18,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511667368,0.29020415,689.17,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511667764,0.89429541,689.16,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511667960,0.29021258,689.15,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511668164,0.89429541,689.14,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511668367,1.34843873,689.13,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511668563,0.29022521,689.12,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511668966,1.05817191,689.11,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511669163,1.34840357,689.1,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1748511669361,0.29024206,689.08,687.17,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511669573,1.05861329,689.07,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1748511669765,0.29025469,689.05,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1748511670466,0.29025469,689.05,687.23,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511670770,0.89496601,689.04,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511670972,1.05857039,689.03,687.24,0.75162176]
["bitfinex-derivatives","BNBF0:USTF0",1748511671171,1.05857026,689.02,687.24,0.75162176]
["bitfinex-derivatives","BNBF0:USTF0",1748511671468,0.29027576,689.0,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511671866,0.89496126,688.99,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511672066,0.2902884,688.97,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511672467,1.05851769,688.96,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511672771,1.18517667,688.95,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1748511672972,1.34877034,688.94,687.32,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511673173,0.29030525,688.93,687.34,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511673367,0.89487993,688.92,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511673579,1.3487825,688.91,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511673775,0.29031789,688.9,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511673973,0.89467411,688.89,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511674276,1.18500149,688.88,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511674569,0.89496126,688.99,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511674570,0.29033054,688.87,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511674779,0.89462191,688.86,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511674971,2.24325796,688.85,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511675176,0.29033897,688.85,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1748511692088,0.29033897,688.85,687.62,0.25282154]
["bitfinex-derivatives","BNBF0:USTF0",1748511703694,0.29033897,688.85,687.62,0.54367986]
["bitfinex-derivatives","BNBF0:USTF0",1748511704499,0.29033897,688.85,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511704695,0.29033897,688.85,687.62,0.54367986]
["bitfinex-derivatives","BNBF0:USTF0",1748511704696,0.29033897,688.85,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511704897,0.29033897,688.85,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511705302,0.29033897,688.85,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511705502,0.29033897,688.85,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511705706,0.29033897,688.85,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511706104,0.29033897,688.85,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511706401,0.29033897,688.85,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511707303,0.29033897,688.85,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511709301,0.29033897,688.85,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511709808,0.29033897,688.85,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511710603,0.29033897,688.85,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511711407,0.29033897,688.85,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511711601,0.29033897,688.85,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511711802,0.29033897,688.85,687.62,0.54367986]
["bitfinex-derivatives","BNBF0:USTF0",1748511711803,0.29033897,688.85,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511712005,0.29033897,688.85,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511712405,0.29033897,688.85,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511712607,0.29033897,688.85,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511714305,0.29033897,688.85,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511715504,0.29033897,688.85,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511716210,0.29033897,688.85,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511716411,0.29033897,688.85,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511716610,0.29033897,688.85,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511717305,0.29033897,688.85,687.93,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511717508,0.29033897,688.85,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511717707,0.29033897,688.85,687.62,0.54367986]
["bitfinex-derivatives","BNBF0:USTF0",1748511717708,0.29033897,688.85,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511718506,0.29033897,688.85,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511719113,0.29033897,688.85,688.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511719412,0.29033897,688.85,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511719615,0.29033897,688.85,687.99,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511720008,0.29033897,688.85,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511720307,0.29033897,688.85,688.05,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511720515,0.29033897,688.85,688.06,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511721613,0.29033897,688.85,688.07,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511722309,0.29033897,688.85,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511723012,0.29033897,688.85,688.02,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511725013,0.29033897,688.85,688.0,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511725212,0.29033897,688.85,688.01,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511726017,0.29033897,688.85,687.95,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511726217,0.29033897,688.85,687.98,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511726718,0.29033897,688.85,687.62,0.54367986]
["bitfinex-derivatives","BNBF0:USTF0",1748511726719,0.29033897,688.85,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511726914,0.29033897,688.85,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511727315,0.29033897,688.85,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511728322,0.29033897,688.85,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511728516,0.29033897,688.85,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511729320,0.29033897,688.85,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511729748,0.29033897,688.85,687.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511729918,0.29033897,688.85,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511731123,0.29033897,688.85,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511731524,0.29033897,688.85,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511732026,0.29033897,688.85,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511732824,0.29033897,688.85,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511733424,0.29033897,688.85,687.62,0.75146094]
["bitfinex-derivatives","BNBF0:USTF0",1748511734227,1.05806531,688.84,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511734423,0.2903474,688.83,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511734923,0.2903474,688.83,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511736332,0.2903474,688.83,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511736729,0.2903474,688.83,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511736937,0.2903474,688.83,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511737127,0.2903474,688.83,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511737329,0.2903474,688.83,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511737833,0.2903474,688.83,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511738335,0.2903474,688.83,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511738734,0.2903474,688.83,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511739532,0.2903474,688.83,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511739834,0.2903474,688.83,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511744433,0.89420078,688.82,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511744639,0.2903474,688.83,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511744937,0.89421666,688.82,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511745243,0.2903474,688.83,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511745436,0.8943557,688.82,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511745735,1.95430833,688.81,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511745935,0.89441351,688.8,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511746134,0.2903474,688.83,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511749343,1.18495296,688.83,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511749541,0.2903474,688.83,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511749744,0.2903474,688.83,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511750447,0.2903474,688.83,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511751342,0.2903474,688.83,687.7,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511751641,0.2903474,688.83,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511751642,0.2903474,688.83,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511751846,0.2903474,688.83,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511752548,0.2903474,688.83,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511753644,0.2903474,688.83,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511753844,0.2903474,688.83,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511754446,0.2903474,688.83,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511754855,0.2903474,688.83,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511755348,0.89467831,688.82,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511755651,0.89467831,688.81,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511755847,0.89467831,688.8,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511756049,1.95403234,688.79,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511756251,1.05940459,688.78,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511756450,1.05940459,688.77,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511756646,1.95401229,688.78,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511756851,1.9539718,688.77,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511757054,1.05940459,688.77,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511757250,0.29036847,688.78,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511757460,1.05931687,688.77,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511757652,1.05931687,688.77,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511757851,0.29036847,688.78,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511758049,0.29036847,688.78,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511759255,0.29036847,688.78,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511759755,0.89447751,688.77,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511759955,1.95371463,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511760251,0.89446796,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511760455,1.95363711,688.77,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511760651,0.89443783,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511760855,0.89443783,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511761055,0.89443783,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511761256,0.89444515,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511761460,0.29036847,688.78,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511762258,1.9535229,688.77,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511762457,0.89439707,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511762681,0.89439707,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511762859,0.89439707,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511763157,0.89439729,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511763458,0.89439734,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511763656,0.89436857,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511763853,0.89436851,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511764254,0.89436851,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511764455,0.89438246,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511764654,0.89438246,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511764860,0.89436299,688.76,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511765055,0.89436299,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511765356,0.8943618,688.77,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511765557,0.29036847,688.78,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511766058,0.29036847,688.78,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511766459,0.29036847,688.78,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511766660,0.29036847,688.78,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511767260,0.29036847,688.78,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511767456,1.05925543,688.77,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511768056,1.05939754,688.77,687.8,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511768255,1.05939754,688.76,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511768452,1.05939754,688.76,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511768654,1.95387668,688.76,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511768857,1.95387668,688.77,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511769059,1.9541164,688.76,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511769256,0.29036847,688.78,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511769454,1.95425132,688.77,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511769653,1.05953582,688.76,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511770057,1.05953582,688.76,687.77,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511770261,1.95425468,688.76,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511770460,1.95476606,688.75,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511770662,1.0598117,688.77,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511770907,1.95476555,688.76,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511771056,1.95476555,688.75,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511771259,1.05981091,688.77,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511771460,1.95534089,688.76,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511771657,1.95534673,688.75,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511771857,1.05981782,688.77,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511772060,1.95538452,688.76,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511772361,1.9556943,688.75,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511772562,1.9556943,688.74,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511772762,0.89552423,688.73,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511772962,0.29036847,688.78,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511773162,1.95667514,688.77,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511773365,1.9566753,688.76,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511773564,1.95668042,688.75,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511773765,1.95668042,688.74,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511773963,0.89648423,688.73,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511774165,0.29036847,688.78,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511774365,1.95668578,688.77,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511774564,1.95668578,688.76,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511774765,1.95669363,688.75,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511774989,1.95669363,688.74,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511775165,0.89649193,688.73,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511775365,0.29036847,688.78,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511775666,1.95673361,688.77,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511775866,1.95674022,688.76,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776066,1.95674022,688.75,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776261,1.95674022,688.74,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776461,0.29036847,688.78,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776462,1.95674022,688.73,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776665,1.95674022,688.72,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511776867,1.95674022,688.71,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511777166,0.29036847,688.78,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511777471,1.95760173,688.77,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511777663,1.95760173,688.76,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511777863,1.95760173,688.75,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511778083,1.95760173,688.74,687.66,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511778264,1.95760173,688.73,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511778567,1.95819654,688.72,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511778763,1.95819654,688.71,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511778970,1.9582177,688.7,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511779164,0.29036847,688.78,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511779165,0.29036847,688.78,687.73,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511779362,1.95821664,688.77,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511779567,1.95821664,688.76,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511779869,0.29036847,688.78,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511780166,1.95823145,688.77,687.81,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511780364,1.95820966,688.76,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511780565,1.95820846,688.75,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511780765,1.95821454,688.74,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511780968,1.95821454,688.73,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781169,1.95837343,688.72,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781366,0.29036847,688.78,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781367,1.95837343,688.71,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781566,1.95837343,688.7,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781767,1.95837343,688.69,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511781968,0.29036847,688.78,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511782263,1.95850272,688.77,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511782569,1.95850039,688.76,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511782869,1.95868114,688.75,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511783064,1.95868114,688.74,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511783269,1.95868114,688.73,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511783475,1.95868114,688.72,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511783664,1.95868919,688.71,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511783863,1.95868919,688.7,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511784167,1.95868919,688.69,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511784369,1.06097355,688.68,687.89,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511784668,0.29036847,688.78,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511784869,1.95890192,688.77,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511785069,1.95890192,688.76,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511785269,1.95890192,688.75,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511785469,1.95890192,688.74,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511785768,0.29036847,688.78,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511785969,1.95913762,688.77,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511786166,1.95913762,688.76,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511786369,1.95913762,688.75,687.96,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511786570,1.95913762,688.74,688.03,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511786868,1.95913762,688.73,687.91,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511787065,1.95913762,688.72,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511787269,1.95935559,688.71,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511787466,1.95936148,688.7,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511787671,1.95960819,688.69,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511787871,1.95960819,688.68,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511788071,0.29038112,688.75,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511788272,1.95961058,688.74,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511788476,1.95961058,688.73,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511788773,1.95961058,688.72,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511788975,1.95955164,688.71,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511789171,1.95955164,688.7,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511789375,1.95955164,688.69,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511789578,1.95955164,688.68,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511789772,0.29038112,688.75,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511790276,1.95983857,688.74,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511790473,1.95983857,688.73,687.92,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511790669,1.06167892,688.72,687.87,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511790872,1.95998349,688.71,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511791084,0.89824833,688.7,687.88,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511791274,1.95998343,688.69,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511791480,1.06173585,688.68,687.83,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511791777,1.95998919,688.67,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511791972,0.29038112,688.75,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511792173,1.95863909,688.74,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511792373,1.95863909,688.73,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511792572,1.95881638,688.72,687.71,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511792773,1.95881638,688.71,687.72,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511792978,1.95881638,688.7,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793177,1.95881477,688.69,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793375,1.95882967,688.68,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793582,1.95882967,688.67,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793786,0.29038112,688.75,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793787,0.89693205,688.66,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511793979,0.89695042,688.65,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511794181,0.89695042,688.65,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511794374,0.89695042,688.65,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511796672,0.89695042,688.65,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511797076,0.89695042,688.65,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511798872,0.89695042,688.65,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511799072,1.06196209,688.64,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511799278,0.89695042,688.65,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511799486,1.95707941,688.64,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511799783,0.89695042,688.65,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511799979,0.89695042,688.65,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511800679,0.89695042,688.65,687.67,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511801177,0.89695042,688.65,687.69,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511801378,0.89695042,688.65,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511801581,0.89695042,688.65,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511802281,0.89695042,688.65,687.86,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511802879,0.89695042,688.65,687.9,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511803278,0.89695042,688.65,687.97,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511803878,0.89695042,688.65,687.94,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511804684,0.89695042,688.65,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1748511807585,0.89695042,688.65,687.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511807784,0.89695042,688.65,687.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511808183,0.89695042,688.65,687.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511808380,0.2904275,688.64,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511809188,0.2904275,688.64,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511809580,0.2904275,688.64,687.84,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511809779,0.2904275,688.64,687.82,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511809988,0.2904275,688.64,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511810185,0.2904275,688.64,687.74,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511810481,0.2904275,688.64,687.75,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511810680,0.2904275,688.64,687.36,0.25286747]
["bitfinex-derivatives","BNBF0:USTF0",1748511810681,0.2904275,688.64,687.76,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511810886,0.2904275,688.64,687.79,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511811287,0.2904275,688.64,687.78,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511811687,0.2904275,688.64,687.68,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511811882,0.2904275,688.64,687.65,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511812283,0.2904275,688.64,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511812688,0.2904275,688.64,687.63,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511812988,0.2904275,688.64,687.64,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511813191,0.2904275,688.64,687.62,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511814197,0.2904275,688.64,687.61,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511814892,0.2904275,688.64,687.57,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511815393,0.2904275,688.64,687.56,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511817092,0.2904275,688.64,687.55,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511817289,0.2904275,688.64,687.52,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511817689,0.2904275,688.64,687.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511819286,0.2904275,688.64,687.49,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511819688,0.2904275,688.64,687.51,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511819892,0.2904275,688.64,687.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511820388,0.2904275,688.64,687.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511820794,0.2904275,688.64,687.54,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511820991,0.2904275,688.64,687.5,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511821488,0.2904275,688.64,687.46,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511821692,0.2904275,688.64,687.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511821893,0.2904275,688.64,687.47,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511822689,0.2904275,688.64,687.48,0.46060262]
["bitfinex-derivatives","BNBF0:USTF0",1748511823093,0.2904275,688.64,687.27,0.25289779]
["bitfinex-derivatives","BNBF0:USTF0",1748511848205,0.2904275,688.64,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1748511883337,0.89695042,688.65,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1748511904478,0.89695042,688.65,687.29,0.3597001]
["bitfinex-derivatives","BNBF0:USTF0",1748511904711,0.89695042,688.65,688.36,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511905858,0.89695042,688.65,688.42,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511906251,0.89695042,688.65,688.38,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511906652,0.89695042,688.65,687.88,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511906653,0.89695042,688.65,688.42,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511906957,0.89695042,688.65,688.43,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511907152,0.89695042,688.65,688.42,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511908155,0.89695042,688.65,688.41,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511909153,0.89695042,688.65,688.38,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511911156,0.89695042,688.65,688.37,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511911355,0.89695042,688.65,688.38,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511911555,0.89695042,688.65,688.3,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511912358,0.89695042,688.65,688.35,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511912559,0.89695042,688.65,688.31,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511913254,0.89695042,688.65,688.29,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511913456,0.89695042,688.65,688.28,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511913654,0.89695042,688.65,688.25,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511913854,0.89695042,688.65,688.23,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511914156,0.89695042,688.65,688.28,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511914863,0.89695042,688.65,688.23,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511915257,0.89695042,688.65,688.21,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511915457,0.89695042,688.65,688.25,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511916362,0.89695042,688.65,688.47,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511916660,0.89695042,688.65,688.56,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511916858,0.89695042,688.65,688.08,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511916859,0.89695042,688.65,688.58,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511917062,0.89695042,688.65,688.6,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511917259,0.89695042,688.65,688.61,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511917763,0.89695042,688.65,688.62,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511918263,0.89695042,688.65,688.59,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511918464,0.89695042,688.65,687.3,0.93871169]
["bitfinex-derivatives","BNBF0:USTF0",1748511918465,0.89695042,688.65,688.57,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511918661,0.89695042,688.65,688.59,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511918861,0.89695042,688.65,688.64,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511919056,0.89695042,688.65,688.61,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511919460,0.89695042,688.65,688.56,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511920062,0.89695042,688.65,688.49,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511920259,0.89695042,688.65,688.4,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511920659,0.89695042,688.65,688.42,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511921165,0.89695042,688.65,688.4,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511921961,0.89695042,688.65,688.37,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511922269,0.25271046,689.33,688.17,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511922459,0.290141,689.32,688.17,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511923061,0.290141,689.32,688.16,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511923261,0.290141,689.32,688.15,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511923661,0.290141,689.32,688.13,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511924066,0.290141,689.32,688.12,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511924260,0.290141,689.32,688.11,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511925061,0.290141,689.32,688.06,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511925365,0.290141,689.32,688.04,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511925962,0.290141,689.32,688.07,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511926763,0.290141,689.32,688.02,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511927166,0.290141,689.32,688.01,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511927367,0.290141,689.32,687.98,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511927567,0.290141,689.32,687.87,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511927762,0.290141,689.32,687.92,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511928063,0.290141,689.32,687.9,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511928467,0.290141,689.32,687.91,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511928669,0.290141,689.32,687.9,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511928870,0.290141,689.32,687.92,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511929271,0.290141,689.32,687.93,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511929673,0.290141,689.32,687.98,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511930591,0.290141,689.32,688.02,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511931072,0.290141,689.32,688.03,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511931366,0.290141,689.32,687.99,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511932573,0.290141,689.32,687.98,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511934272,0.290141,689.32,687.99,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511934668,0.290141,689.32,688.05,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511934972,0.290141,689.32,688.03,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511935172,0.290141,689.32,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748511935173,0.290141,689.32,687.99,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511936266,0.290141,689.32,688.0,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511936873,0.290141,689.32,687.98,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511937087,0.290141,689.32,687.95,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511937273,0.290141,689.32,687.94,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511937573,0.290141,689.32,687.89,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511938167,0.290141,689.32,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748511938168,0.290141,689.32,687.9,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511938373,0.290141,689.32,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748511939174,0.290141,689.32,687.88,0.75052553]
["bitfinex-derivatives","BNBF0:USTF0",1748511939374,0.290141,689.32,687.9,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511939577,0.290141,689.32,687.93,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511939775,0.290141,689.32,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748511942080,0.290141,689.32,687.92,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511942277,0.290141,689.32,687.93,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511943177,0.290141,689.32,687.94,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511944179,0.290141,689.32,687.95,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511945279,0.290141,689.32,687.97,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511945578,0.290141,689.32,687.98,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511945777,0.290141,689.32,688.0,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511946182,0.290141,689.32,688.03,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511946779,0.290141,689.32,688.0,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511947183,0.290141,689.32,688.02,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511947382,0.290141,689.32,688.04,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511947883,0.290141,689.32,688.03,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511948088,0.290141,689.32,688.16,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511948279,0.290141,689.32,688.19,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511948685,0.290141,689.32,688.18,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511949200,0.290141,689.32,688.19,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511949886,0.290141,689.32,688.2,0.45977715]
["bitfinex-derivatives","BNBF0:USTF0",1748511951986,0.290141,689.32,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1748512035641,0.290141,689.32,687.45,0.2527536]
["bitfinex-derivatives","BNBF0:USTF0",1748512043653,0.290141,689.32,687.45,0.54368384]
["bitfinex-derivatives","BNBF0:USTF0",1748512047353,0.290141,689.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512056282,0.290141,689.32,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512056472,0.290141,689.32,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512057373,0.290141,689.32,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512057675,0.290141,689.32,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512058274,0.290141,689.32,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512058472,0.290141,689.32,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512058671,0.290141,689.32,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512059571,0.290141,689.32,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512060176,0.290141,689.32,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512060573,0.290141,689.32,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512060981,0.290141,689.32,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512061277,0.290141,689.32,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512061477,0.290141,689.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512061478,0.290141,689.32,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512062073,0.290141,689.32,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512062378,0.290141,689.32,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512062579,0.290141,689.32,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512062777,0.290141,689.32,687.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512062972,0.290141,689.32,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512063375,0.290141,689.32,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512063779,0.290141,689.32,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512064178,0.290141,689.32,687.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512064479,0.290141,689.32,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512064673,0.290141,689.32,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512065279,0.290141,689.32,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512065476,0.290141,689.32,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512065673,0.290141,689.32,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512065880,0.290141,689.32,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512066581,0.290141,689.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512066582,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512067281,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512067481,0.290141,689.32,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512067681,0.290141,689.32,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512068079,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512068577,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512069177,0.290141,689.32,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512069577,0.290141,689.32,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512069983,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512070183,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512070485,0.290141,689.32,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512071283,0.290141,689.32,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512071481,0.290141,689.32,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512071695,0.290141,689.32,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512072079,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512072280,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512072480,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512072684,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512073180,0.290141,689.32,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512073381,0.290141,689.32,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512073586,0.290141,689.32,688.09,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512074380,0.290141,689.32,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512075586,0.290141,689.32,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512076381,0.290141,689.32,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512076790,0.290141,689.32,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512077488,0.290141,689.32,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512077687,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512078084,0.290141,689.32,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512078488,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512080191,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512080391,0.290141,689.32,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512080990,0.290141,689.32,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512081585,0.290141,689.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512081586,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512081992,0.290141,689.32,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512082889,0.290141,689.32,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512083291,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512083992,0.290141,689.32,687.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512084192,0.290141,689.32,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512084993,0.290141,689.32,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512085295,0.290141,689.32,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512085492,0.290141,689.32,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512086796,0.290141,689.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512086797,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512087603,0.290141,689.32,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512088294,0.290141,689.32,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512088695,0.290141,689.32,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512089292,0.290141,689.32,688.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512089496,0.290141,689.32,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512089694,0.290141,689.32,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512089896,0.290141,689.32,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512090095,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512090400,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512090598,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512090794,0.290141,689.32,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1748512090795,0.290141,689.32,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512091493,0.290141,689.32,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512091694,0.290141,689.32,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1748512095214,0.290141,689.32,687.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512095400,0.290141,689.32,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1748512095599,0.290141,689.32,687.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512095799,0.290141,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1748512100402,0.290141,689.32,687.73,0.74957381]
["bitfinex-derivatives","BNBF0:USTF0",1748512101211,0.290141,689.32,687.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512101407,0.290141,689.32,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512101611,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512102205,0.290141,689.32,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512102406,0.290141,689.32,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512103107,0.290141,689.32,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512103307,0.290141,689.32,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512103607,0.290141,689.32,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512104510,0.290141,689.32,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512105407,0.290141,689.32,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512105625,0.290141,689.32,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512106007,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512106208,0.290141,689.32,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512106710,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512106711,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512107006,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512107206,0.290141,689.32,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512107612,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512107816,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512108012,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512108412,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512108413,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512109212,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512109727,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512110119,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512111521,0.290141,689.32,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512112415,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512112416,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512112716,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512112922,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512113623,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512113921,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512114622,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512114822,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512116618,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512117417,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512117621,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512118421,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512118621,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512118622,0.290141,689.32,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512119218,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512119618,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512120325,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512120718,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512120919,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512121222,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512122023,0.290141,689.32,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512122723,0.290141,689.32,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512123122,0.290141,689.32,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512123617,0.290141,689.32,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512123822,0.290141,689.32,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512124039,0.290141,689.32,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512124222,0.290141,689.32,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512124623,0.290141,689.32,688.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512125420,0.290141,689.32,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512125620,0.290141,689.32,688.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512125919,0.290141,689.32,688.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512126119,0.290141,689.32,688.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512126418,0.290141,689.32,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512126629,0.290141,689.32,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512127222,0.290141,689.32,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512127919,0.290141,689.32,688.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512128225,0.290141,689.32,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512128420,0.290141,689.32,688.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512129521,0.290141,689.32,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512129720,0.290141,689.32,688.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512130122,0.290141,689.32,688.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512130525,0.290141,689.32,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512130921,0.290141,689.32,688.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512131322,0.290141,689.32,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512131720,0.290141,689.32,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512131920,0.290141,689.32,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512132628,0.290141,689.32,688.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512134725,0.290141,689.32,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512135331,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512135332,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512135522,0.290141,689.32,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512136327,0.290141,689.32,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512136630,0.290141,689.32,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512137125,0.290141,689.32,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512137526,0.290141,689.32,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512137722,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512137927,0.290141,689.32,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512138525,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512138928,0.290141,689.32,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512139125,0.290141,689.32,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512139328,0.290141,689.32,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512139525,0.290141,689.32,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512139827,0.290141,689.32,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512140429,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512140627,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512140825,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512141829,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512142029,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512142030,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512142631,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512143549,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512143740,0.290141,689.32,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512143929,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512144134,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512144135,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512144633,0.290141,689.32,688.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512145634,0.290141,689.32,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512146036,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512146531,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512146736,0.290141,689.32,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512147536,0.290141,689.32,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512149139,0.290141,689.32,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512149641,0.290141,689.32,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512149940,0.290141,689.32,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512150138,0.290141,689.32,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512151240,0.290141,689.32,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512151840,0.290141,689.32,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512152741,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512152938,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512153137,0.290141,689.32,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512153338,0.290141,689.32,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512153537,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512153849,0.290141,689.32,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512154546,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512155441,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512155640,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512156141,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512156338,0.290141,689.32,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512157243,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512157743,0.290141,689.32,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512158340,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512158546,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512158747,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512161246,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512162059,0.290141,689.32,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512162541,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512162542,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512162945,0.290141,689.32,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512163547,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512164442,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512164642,0.290141,689.32,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512165547,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512166157,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512166343,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512166548,0.290141,689.32,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512166942,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512167247,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512167748,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512167950,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512168449,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512168846,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512168847,0.290141,689.32,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512169443,0.290141,689.32,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512170551,0.290141,689.32,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512170950,0.290141,689.32,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512171253,0.290141,689.32,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512171446,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512171648,0.290141,689.32,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512171852,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512172250,0.290141,689.32,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512172555,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512173651,0.290141,689.32,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512174554,0.290141,689.32,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512175551,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512175950,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512176349,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512176549,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512176951,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512177461,0.290141,689.32,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512177658,0.290141,689.32,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512178654,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512179454,0.290141,689.32,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512179658,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512179856,0.290141,689.32,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512182053,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512183358,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512183654,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512184358,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512185355,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512185754,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512186458,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512186459,0.290141,689.32,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512187355,0.290141,689.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512187356,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512187860,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512188261,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512188456,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512189263,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512189658,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512190360,0.290141,689.32,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512190563,0.290141,689.32,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512191163,0.290141,689.32,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512191561,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512191761,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512192160,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512192560,0.290141,689.32,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512192763,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512192965,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512193363,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512193567,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512193966,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512194167,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512194563,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512194967,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512196266,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512196470,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512197070,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512197268,0.290141,689.32,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512197668,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512197872,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512198274,0.290141,689.32,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512198577,0.290141,689.32,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512199273,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512200274,0.290141,689.32,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512201069,0.290141,689.32,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512201569,0.290141,689.32,688.09,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512202269,0.290141,689.32,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512202471,0.290141,689.32,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512203271,0.290141,689.32,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512203471,0.90133373,689.31,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512203676,1.19253595,689.3,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512203976,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512204275,0.29014942,689.3,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512204776,0.90243185,689.29,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512204977,0.29014942,689.3,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512205177,0.90243222,689.29,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512205472,0.29014942,689.3,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512205676,0.90235267,689.29,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512205874,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512206073,0.9023738,689.29,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512206274,0.29014942,689.3,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512206478,0.90237626,689.29,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512206677,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512206872,0.90241301,689.29,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512207077,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512207378,0.90223336,689.29,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512207578,0.90223056,689.28,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512207778,0.29014942,689.3,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512208077,0.90226451,689.29,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512208376,0.90226627,689.28,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512208581,0.29014942,689.3,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512208879,0.90230062,689.29,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512209181,0.90230062,689.28,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512209379,0.29014942,689.3,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512209678,0.90232015,689.29,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512209875,0.90232015,689.28,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512210071,0.29014942,689.3,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512210377,0.90234877,689.29,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512210579,0.90234877,689.28,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512210774,0.29014942,689.3,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512210977,0.90239771,689.29,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512211173,0.29014942,689.3,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512211377,0.90239996,689.29,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512211573,0.90239879,689.28,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512211877,0.29014942,689.3,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512212073,0.90243945,689.29,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512212274,0.29014942,689.3,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512212475,0.29014942,689.3,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512213073,0.29014942,689.3,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512213278,0.29014942,689.3,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512213675,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512214077,0.29014942,689.3,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512214780,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512214781,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512215385,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512215586,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512215781,0.29014942,689.3,688.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512217391,0.29014942,689.3,688.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512217688,0.29014942,689.3,688.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512220681,0.29014942,689.3,688.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512220882,0.29014942,689.3,688.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512221784,0.29014942,689.3,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512222288,0.29014942,689.3,688.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512222689,0.29014942,689.3,688.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512225088,0.29014942,689.3,688.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512225890,0.29014942,689.3,688.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512226989,0.29014942,689.3,688.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512227391,0.29014942,689.3,688.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512227686,0.29014942,689.3,688.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512227890,0.29014942,689.3,688.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512228287,0.29014942,689.3,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512228792,0.29014942,689.3,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512230591,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512231187,0.29014942,689.3,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512231693,0.29014942,689.3,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512232193,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512232793,0.29014942,689.3,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512233004,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512234589,0.29014942,689.3,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512234996,0.29014942,689.3,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512235796,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512236296,0.29014942,689.3,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512236492,0.29014942,689.3,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512237600,0.29014942,689.3,688.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512237796,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512237797,0.29014942,689.3,688.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512238899,0.29014942,689.3,688.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512239192,0.29014942,689.3,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512239994,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512241097,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512241300,0.29014942,689.3,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512241699,0.29014942,689.3,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512242004,0.29014942,689.3,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512242197,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512242605,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512243805,0.29014942,689.3,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512244102,0.29014942,689.3,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512244402,0.29014942,689.3,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512244607,0.29014942,689.3,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512245604,0.29014942,689.3,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512245808,0.29014942,689.3,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512246310,0.29014942,689.3,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512246612,0.29014942,689.3,688.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512247008,0.29014942,689.3,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512247208,0.29014942,689.3,688.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512248210,0.29014942,689.3,688.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512248712,0.29014942,689.3,688.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512249115,0.29014942,689.3,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512249910,0.29014942,689.3,688.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512250112,0.29014942,689.3,688.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512250309,0.29014942,689.3,688.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512250910,0.29014942,689.3,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512251619,0.29014942,689.3,688.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512252313,0.29014942,689.3,688.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512252521,0.29014942,689.3,688.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512252911,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512253614,0.29014942,689.3,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512253818,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512254016,0.29014942,689.3,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512254213,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512254412,0.29014942,689.3,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512254814,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512255114,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512255115,0.29014942,689.3,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512255414,0.29014942,689.3,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512255619,1.0612862,689.29,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512255810,0.90255608,689.28,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512256017,0.29014942,689.3,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512256209,0.90255892,689.29,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512256421,0.29014942,689.3,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512256615,1.0613111,689.29,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512256813,1.0613111,689.28,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512257013,0.29014942,689.3,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512257312,1.0612948,689.29,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512257512,0.29014942,689.3,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512257914,1.96374393,689.29,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512258116,1.96374394,689.28,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512258311,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512258512,0.29014942,689.3,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512258715,0.29014942,689.3,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512258916,0.29014942,689.3,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512259117,1.96366014,689.29,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512259416,1.96366014,689.28,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512259614,0.90235684,689.27,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512259818,1.9634529,689.26,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512260015,1.06119131,689.25,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512260317,1.06119131,689.24,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512260519,0.29014942,689.3,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512260720,0.29014942,689.3,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512261119,0.29014942,689.3,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512261720,0.90208474,689.29,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512261921,1.96323754,689.28,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512262121,1.96323754,689.27,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512262316,1.96322861,689.26,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512262519,0.90193165,689.25,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512262717,1.96307395,689.24,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512262924,1.96307395,689.24,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512262925,1.96307395,689.23,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512263127,1.96298959,689.22,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512263321,0.90193165,689.21,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512263525,0.29014942,689.3,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512263726,1.96287021,689.29,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512263919,1.96287021,689.28,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512264121,1.06108896,689.27,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512264325,1.06109131,689.26,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512264523,0.90133069,689.25,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512264718,1.96242421,689.24,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512264921,1.96242413,689.23,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512265121,0.29014942,689.3,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512265323,1.96227659,689.29,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512265523,1.96227659,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512265724,1.96227659,689.27,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512265924,1.96227659,689.26,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512266224,1.06101147,689.25,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512266519,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512267123,1.0610065,689.29,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512267320,0.29014942,689.3,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512267925,0.29014942,689.3,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512268522,0.29014942,689.3,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512269227,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512269228,0.29014942,689.3,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512269427,0.29014942,689.3,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512270226,0.29014942,689.3,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512270422,0.29014942,689.3,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512271328,0.29014942,689.3,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512272328,0.29014942,689.3,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512272524,0.29014942,689.3,688.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512272927,0.29014942,689.3,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512273127,0.29014942,689.3,688.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512274024,0.29014942,689.3,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512274228,0.29014942,689.3,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512274629,0.29014942,689.3,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512274829,0.29014942,689.3,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512275327,0.29014942,689.3,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512275732,0.29014942,689.3,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512276124,0.29014942,689.3,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512276325,0.29014942,689.3,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512276529,0.90102155,689.29,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512276730,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512276926,0.29014942,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512276927,0.29014942,689.3,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512277230,1.0607274,689.29,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512277529,0.29014942,689.3,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512277839,1.0607264,689.29,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512278131,1.0607252,689.28,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512278325,1.0606456,689.27,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512278529,0.29014942,689.3,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512278729,1.0606456,689.29,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512278924,1.0606438,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512279123,1.0606437,689.27,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512279327,1.0606437,689.26,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512279528,1.0606436,689.25,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512279730,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512280135,0.29014942,689.3,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512280328,1.9609069,689.29,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512280533,0.90034585,689.28,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512280733,0.29014942,689.3,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512280934,1.96091034,689.29,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512281134,1.06056272,689.28,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512281329,0.90025931,689.27,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512281635,0.29014942,689.3,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512282229,0.90034177,689.29,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512282431,1.96080057,689.28,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512282633,1.96080057,689.27,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512282829,1.06030984,689.26,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512283031,0.29014942,689.3,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512283634,0.29014942,689.3,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512283831,1.0602841,689.29,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512284032,1.0602884,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512284230,1.0602925,689.27,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512284432,0.90019753,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512284733,1.0602892,689.27,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512284936,1.0602894,689.26,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512285237,0.90019753,689.28,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512285538,0.90002897,689.27,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512285837,0.90019753,689.28,688.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512286332,0.90019753,689.28,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512286536,0.90015658,689.27,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512286736,0.90015658,689.27,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512286737,0.90015658,689.26,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512286937,0.90019753,689.28,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512287632,0.90019753,689.28,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512288033,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512288338,1.0629405,689.27,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512288538,0.90019753,689.28,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512288739,0.90222147,689.26,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512289034,1.96515821,689.25,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512289234,0.90019753,689.28,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512289434,1.0629417,689.27,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512289633,0.90019753,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512290039,1.96515777,689.27,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512290235,0.90019753,689.28,688.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512290534,0.90221714,689.27,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512290735,0.90221714,689.26,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512291038,0.90019753,689.28,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512291242,0.90213459,689.27,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512291542,0.90019753,689.28,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512292139,0.90019753,689.28,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512292337,1.96506216,689.27,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512292538,0.9021342,689.26,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512292835,0.90019753,689.28,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512293035,1.96507908,689.27,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512293339,0.90019753,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512293534,0.90019753,689.28,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512293737,0.90019753,689.28,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512293936,1.0629451,689.27,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512294140,1.96533785,689.26,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512294436,1.06318718,689.25,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512294640,0.90019753,689.28,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512294941,1.0631861,689.27,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512295137,0.90019753,689.28,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512295340,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512295535,1.96526315,689.27,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512295736,1.96526315,689.26,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512295940,1.96526315,689.25,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512296140,0.90019753,689.28,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512296442,1.96517838,689.27,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512296642,1.96516442,689.26,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512296937,1.96516442,689.25,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512297137,1.96516904,689.24,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512297343,1.96516668,689.23,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512297541,1.96516668,689.22,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512297742,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512297939,1.06313933,689.27,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512298142,1.96517467,689.26,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512298338,1.96479921,689.25,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512298537,1.96479921,689.24,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512298744,1.96482363,689.23,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512298942,1.06313702,689.22,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512299140,1.96485162,689.21,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512299340,1.96467123,689.2,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512299538,1.96467123,689.19,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512299739,1.96467123,689.18,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512299939,1.96451851,689.17,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512300143,0.90019753,689.28,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512300343,0.90019753,689.28,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512300544,1.96451849,689.27,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512300743,1.96451849,689.26,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512301042,1.96451849,689.25,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512301239,1.96451849,689.24,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512301540,1.96451849,689.23,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512301744,1.0629829,689.22,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512301944,0.90019753,689.28,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302144,1.96436132,689.27,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302338,0.90019753,689.28,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302339,1.96436132,689.26,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302542,1.96436132,689.25,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302740,1.96436132,689.24,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512302942,1.96436132,689.23,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303141,1.96424709,689.22,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303346,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303347,1.96424709,689.21,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303544,1.96424456,689.2,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303746,1.96426546,689.19,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512303945,1.96426313,689.18,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512304246,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512304438,0.90019753,689.28,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512304642,1.0628245,689.27,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512304955,0.90144673,689.26,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512305144,0.90144187,689.25,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512305345,0.90144187,689.24,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512305541,0.90019753,689.28,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512305741,0.90019753,689.28,688.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512305939,1.96426062,689.27,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306141,0.90143902,689.27,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306344,1.96428682,689.26,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306543,0.90019753,689.28,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306544,0.90146652,689.25,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306744,1.0628286,689.24,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512306941,1.96429512,689.23,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512307144,1.96429512,689.22,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512307340,1.96429512,689.21,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512307642,1.96429512,689.2,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512307842,1.96422674,689.19,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512308053,0.90144935,689.18,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512308242,0.90019753,689.28,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512308441,1.9642478,689.27,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512308646,1.9642478,689.26,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512308941,1.9642478,689.25,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512309146,1.9642478,689.24,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512309346,0.90019753,689.28,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512309347,0.90145884,689.23,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512309646,1.96422324,689.22,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512309947,1.96421841,689.21,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512310142,1.96421841,689.2,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512310343,1.96421841,689.19,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512310644,0.90137515,689.18,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512310844,0.90019753,689.28,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512311041,1.9641605,689.27,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512311243,1.9641605,689.26,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512311443,1.96416175,689.25,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512311747,1.96416181,689.24,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512311942,1.96376991,689.23,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512312160,0.90019753,689.28,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512312344,1.96376811,689.27,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512312544,1.96376811,689.26,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512312746,1.96376811,689.25,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512312946,1.96376811,689.24,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512313147,1.96376811,689.23,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512313344,1.06279331,689.22,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512313546,1.9637761,689.21,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512313745,1.96377106,689.2,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512313945,1.96378832,689.19,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512314149,0.90019753,689.28,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512314353,0.90019753,689.28,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512314652,1.96378834,689.27,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512314847,1.96378834,689.26,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512315148,1.96378834,689.25,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512315352,1.96370792,689.24,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512315549,1.96370515,689.23,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512315746,1.9637198,689.22,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512315944,1.9637198,689.21,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512316147,1.96372017,689.2,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512316363,1.96372017,689.19,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512316547,0.90090097,689.18,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512316747,0.90019753,689.28,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512317549,1.0628237,689.27,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512317753,1.96372843,689.26,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512317947,1.06282314,689.25,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512318253,0.90090363,689.24,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512318448,0.90019753,689.28,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512318951,0.90019753,689.28,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512319147,2.1256642,689.27,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512319348,0.90092216,689.26,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512319551,1.0628214,689.27,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512319847,0.90092226,689.26,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512320050,1.0628214,689.27,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512320251,1.0628454,689.25,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512320450,0.90092335,689.26,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512320650,1.0628442,689.25,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512320852,1.0628214,689.27,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512321252,1.062843,689.26,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512321447,1.0628429,689.25,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512321752,0.90092042,689.24,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512321951,1.0628214,689.27,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512322251,1.0628214,689.27,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512322650,0.90092213,689.26,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512322853,1.0628214,689.27,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512323156,1.0628214,689.27,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512323356,0.90094364,689.26,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512323558,1.96381184,689.25,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512323754,1.96381184,689.24,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512323956,1.96381184,689.23,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512324251,1.96381184,689.22,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512324452,1.96387171,689.21,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512324652,1.96387171,689.2,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512324856,0.90097104,689.19,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325057,1.0628214,689.27,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325352,1.0628214,689.27,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325353,1.96393441,689.26,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325557,1.96393441,689.25,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325754,1.96393441,689.24,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512325953,1.96356081,689.23,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512326154,1.96356475,689.22,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512326352,1.96356475,689.21,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512326552,1.96356475,689.21,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512326553,1.96356475,689.2,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512326752,1.06293899,689.19,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512327053,1.96357016,689.25,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512327258,1.0628214,689.27,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512327458,1.0629401,689.26,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512327665,0.90063377,689.25,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512327964,1.0628214,689.27,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512328163,1.96357371,689.26,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512328358,1.0628214,689.27,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512328562,1.0629373,689.26,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512328762,1.062939,689.25,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512328960,1.0628214,689.27,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512329164,1.0628214,689.27,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512329863,1.0628214,689.27,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512330262,1.062939,689.26,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512330466,1.96356972,689.25,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512330762,1.0628214,689.27,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512330965,1.0629389,689.26,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512331163,0.90062956,689.25,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512331367,0.90062956,689.25,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512331663,0.90062956,689.25,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512332167,0.90062956,689.25,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512332368,0.90062956,689.25,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512332664,0.90062956,689.25,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512333468,0.90062956,689.25,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512334166,0.90062956,689.25,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512334365,0.90062956,689.25,688.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512335568,0.90062956,689.25,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512336169,0.90062956,689.25,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512336170,0.90062956,689.25,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512336566,1.96354589,689.24,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512336769,1.96354589,689.23,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512336971,1.96354589,689.22,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512337170,1.96353293,689.21,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512337474,1.96353831,689.2,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512337765,0.90062956,689.25,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512337992,0.90059638,689.24,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512338166,0.90062956,689.25,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512338364,0.90059646,689.24,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512338772,0.90062956,689.25,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512338773,1.0629476,689.23,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512338969,0.90062956,689.25,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512339171,1.9635449,689.24,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512339372,0.90062956,689.25,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512339572,1.96354425,689.24,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512339769,0.90061886,689.23,688.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512339972,1.06294714,689.22,688.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512340166,0.90062956,689.25,688.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512340568,0.9006169,689.24,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512340769,1.963562,689.23,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512340970,0.90062956,689.25,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512341274,0.90061715,689.24,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512341478,0.90062956,689.25,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512341775,1.96356635,689.24,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512341971,1.06294733,689.23,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512342277,1.06294733,689.22,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512342475,0.90062956,689.25,688.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512342675,1.0629459,689.24,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512342974,0.90062956,689.25,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512343170,1.96362759,689.24,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512343377,0.90083389,689.23,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512343571,1.06298172,689.22,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512343875,1.06298311,689.21,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512344072,0.90062956,689.25,688.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512344473,1.96381767,689.24,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512344672,0.90062956,689.25,688.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512344977,0.90062956,689.25,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512345169,1.0629806,689.24,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512345374,0.29017889,689.23,688.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512345672,1.06310542,689.22,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512345873,0.29017889,689.23,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512346077,0.29017889,689.23,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512346078,0.29017889,689.23,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512346276,0.29017889,689.23,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512346680,1.9641168,689.22,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512346879,1.19116978,689.21,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512347071,0.29019152,689.2,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512347275,1.0631921,689.19,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512347473,0.29019994,689.18,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512348081,0.29019994,689.18,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512348378,0.9003307,689.17,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512348575,0.29020836,689.16,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512348779,1.0623721,689.15,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512348975,0.29020836,689.16,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512349176,0.29020836,689.16,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512349580,1.0624993,689.15,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512349878,0.29021679,689.14,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512350075,1.0624949,689.13,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512350292,0.29022521,689.12,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512350679,1.0624949,689.11,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512350881,0.29023363,689.1,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512351180,0.29023363,689.1,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512351375,1.0625052,689.09,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512351576,0.29024206,689.08,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512352377,0.89993618,689.07,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512352581,0.29025048,689.06,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512353282,0.89939639,689.05,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512353478,2.25237379,689.04,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512353677,0.29026312,689.03,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512354405,1.0629729,689.02,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512354583,2.25264906,689.01,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512354775,2.25265328,689.0,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512354979,2.25261622,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512355183,0.89938314,688.98,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512355377,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512355378,0.8990849,688.97,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512355584,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512355880,0.89908949,688.98,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512356077,0.8991195,688.97,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512356282,0.8991195,688.96,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512356479,0.89910848,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512356782,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512359781,0.29027997,688.99,687.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512360386,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512362887,0.29027997,688.99,687.8,0.74954421]
["bitfinex-derivatives","BNBF0:USTF0",1748512363483,0.29027997,688.99,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512363687,0.29027997,688.99,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512363987,0.29027997,688.99,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512364185,0.29027997,688.99,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512364382,0.29027997,688.99,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512364709,0.29027997,688.99,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512364890,0.29027997,688.99,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512365089,0.29027997,688.99,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512365289,0.29027997,688.99,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512365489,0.29027997,688.99,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512366391,0.29027997,688.99,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512366586,0.29027997,688.99,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512367290,0.29027997,688.99,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512367485,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512375095,0.29027997,688.99,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512375791,0.29027997,688.99,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512376191,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512376192,0.29027997,688.99,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512376395,0.29027997,688.99,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512376693,0.29027997,688.99,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512377296,0.29027997,688.99,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512377492,0.29027997,688.99,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512377691,0.29027997,688.99,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512377890,0.29027997,688.99,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512378191,0.29027997,688.99,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512378395,0.29027997,688.99,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512378790,0.29027997,688.99,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512378993,0.29027997,688.99,687.8,0.74954421]
["bitfinex-derivatives","BNBF0:USTF0",1748512379192,0.29027997,688.99,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512379392,0.29027997,688.99,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512379597,0.29027997,688.99,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512379803,0.29027997,688.99,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512380205,0.29027997,688.99,687.9,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512381206,0.29027997,688.99,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512382003,0.29027997,688.99,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512382206,0.29027997,688.99,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512383006,0.29027997,688.99,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512383406,0.29027997,688.99,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512383605,0.29027997,688.99,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512384007,0.29027997,688.99,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512387206,0.89807988,688.98,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512387404,1.18836828,688.97,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512387610,0.29029261,688.96,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512388009,0.89865249,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512388308,0.89865177,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512388513,0.29029261,688.96,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512389511,1.0599264,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512389708,1.0599237,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512390108,0.89860857,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512390426,1.0599237,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512390614,0.8986106,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512390813,0.89861191,688.93,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512391111,0.89861191,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512391312,1.0599237,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512391510,1.0598961,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512391707,0.89848862,688.93,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512392011,1.95838472,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512392208,3.01830842,688.95,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512392414,3.01830842,688.95,687.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512392612,3.01830842,688.95,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512392613,1.0599237,688.95,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512392809,1.95830268,688.95,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512393010,1.0599237,688.95,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512393520,1.95830472,688.95,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512393717,2.1196944,688.95,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512393914,1.95830472,688.95,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512394116,1.95830472,688.95,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512394316,1.0599237,688.95,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512395016,1.35022052,688.95,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512395216,1.35022052,688.95,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512395515,1.35022052,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512395516,0.29030104,688.94,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512395715,0.29030104,688.94,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512395918,0.29030104,688.94,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512396211,0.29030104,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512396616,1.349912,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512396815,0.29030104,688.94,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512397012,1.95860347,688.93,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512397212,2.24984981,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512397513,2.24985403,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512397713,1.95954035,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512398013,1.95954035,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512398218,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512398418,1.95936558,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512398617,0.89891593,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512398916,1.06044992,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512399112,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512399319,1.95934165,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512399521,0.89886628,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512399820,0.89887146,688.88,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512400020,1.06042732,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512400217,0.89884973,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512400413,1.06040283,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512400614,0.8988497,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512400824,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512401218,0.89884693,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512401414,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512401815,1.06040012,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512402116,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512402838,1.06040274,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512403014,0.89884964,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512403319,1.06039011,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512403515,0.89883939,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512403720,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512404414,1.95923065,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512404618,0.89883914,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512404820,1.06039151,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512405024,0.89884021,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512405316,1.06041336,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512405520,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512405816,1.95903734,688.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512406119,0.89862518,688.89,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512406315,1.06041131,688.9,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512406520,0.89862404,688.89,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512406716,1.06041048,688.9,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512406919,1.95904608,688.89,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512407115,1.95904608,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512407116,0.29031368,688.91,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512407332,1.06041865,688.9,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512407519,0.29031368,688.91,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512407819,0.29031368,688.91,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512408619,0.29031368,688.91,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512408818,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512413634,0.29031368,688.91,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512414232,0.29031368,688.91,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512414629,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512414630,0.29031368,688.91,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512415232,0.29031368,688.91,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512415432,0.29031368,688.91,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512416032,0.29031368,688.91,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512416731,0.29031368,688.91,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512417257,0.29031368,688.91,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512417729,0.29031368,688.91,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512418733,0.29031368,688.91,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512418936,0.29031368,688.91,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512419430,0.29031368,688.91,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512419733,0.29031368,688.91,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512421536,0.29031368,688.91,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512422537,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512422538,0.29031368,688.91,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512422730,0.29031368,688.91,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512423130,0.29031368,688.91,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512423331,0.29031368,688.91,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512423535,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512429236,0.29031368,688.91,687.8,0.74954421]
["bitfinex-derivatives","BNBF0:USTF0",1748512429437,0.29031368,688.91,687.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512430235,0.29031368,688.91,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512430435,0.29031368,688.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512432240,1.0599237,688.95,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1748512436439,1.0599237,688.95,687.8,0.74954421]
["bitfinex-derivatives","BNBF0:USTF0",1748512436640,1.0599237,688.95,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512436842,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512437545,1.0599237,688.95,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512437746,1.0599237,688.95,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512438350,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512443045,1.0599237,688.95,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512443446,1.0599237,688.95,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512444147,1.0599237,688.95,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512444648,1.0599237,688.95,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512445550,1.0599237,688.95,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512445751,1.0599237,688.95,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512446549,1.0599237,688.95,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512446749,1.0599237,688.95,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512447655,1.0599237,688.95,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512447950,1.0599237,688.95,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512448151,1.0599237,688.95,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512448671,1.0599237,688.95,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512448853,1.0599237,688.95,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512449551,1.0599237,688.95,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512449746,1.0599237,688.95,688.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512451051,1.0599237,688.95,688.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512451750,1.0599237,688.95,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512452449,1.0599237,688.95,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512452853,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512452854,1.0599237,688.95,688.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512453056,1.0599237,688.95,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512453252,1.0599237,688.95,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512453655,1.0599237,688.95,688.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512453856,1.0599237,688.95,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512454453,1.0599237,688.95,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512454656,1.0599237,688.95,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512455451,1.0599237,688.95,688.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512455661,1.0599237,688.95,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512456557,1.0599237,688.95,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512456759,1.0599237,688.95,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512457658,1.0599237,688.95,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512458459,1.0599237,688.95,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512459457,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512459458,1.0599237,688.95,688.09,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512459761,1.0599237,688.95,688.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512460656,1.0599237,688.95,688.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512461361,1.0599237,688.95,688.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512462359,1.0599237,688.95,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512462958,1.0599237,688.95,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512463263,1.0599237,688.95,688.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512463464,1.0599237,688.95,688.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512463758,1.0599237,688.95,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512464568,1.0599237,688.95,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512464961,1.0599237,688.95,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512466468,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512466469,1.0599237,688.95,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512466669,1.0599237,688.95,688.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512467562,1.0599237,688.95,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512468071,1.0599237,688.95,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512468465,1.0599237,688.95,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512468773,1.0599237,688.95,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512469769,1.0599237,688.95,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512469972,1.0599237,688.95,688.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512470167,1.0599237,688.95,688.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512471166,1.0599237,688.95,688.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512471867,1.0599237,688.95,688.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512472174,1.0599237,688.95,688.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512472579,1.0599237,688.95,688.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512473172,1.0599237,688.95,688.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512473777,1.0599237,688.95,688.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512474278,1.0599237,688.95,688.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512476276,1.0599237,688.95,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512478280,1.0599237,688.95,688.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512479378,1.0599237,688.95,688.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512480184,1.0599237,688.95,688.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512482487,1.0599237,688.95,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512482786,1.0599237,688.95,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512483485,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512483486,1.0599237,688.95,688.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512483886,1.0599237,688.95,688.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512484187,1.0599237,688.95,688.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512484383,1.0599237,688.95,688.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512484785,1.0599237,688.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1748512484786,1.0599237,688.95,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512485185,1.0599237,688.95,688.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512485482,1.0599237,688.95,688.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512486483,1.0599237,688.95,688.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512486887,0.29030104,688.94,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512487181,0.29030104,688.94,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512487182,1.06329448,688.93,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512487482,0.29030104,688.94,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512487688,0.29030104,688.94,687.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512487887,0.29030946,688.92,687.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512488587,0.90456509,688.91,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512488784,1.19488763,688.9,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512488984,1.3536211,688.89,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489188,0.29032632,688.88,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489388,0.90455762,688.87,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489589,0.90455762,688.87,687.44,0.25279032]
["bitfinex-derivatives","BNBF0:USTF0",1748512489590,0.29033475,688.86,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489784,0.29033475,688.86,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489785,1.06328729,688.85,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512489990,0.29034318,688.84,687.44,0.71155233]
["bitfinex-derivatives","BNBF0:USTF0",1748512490290,1.0632921,688.83,687.44,0.25279032]
["bitfinex-derivatives","BNBF0:USTF0",1748512490485,1.35365352,688.82,687.44,0.25279032]
["bitfinex-derivatives","BNBF0:USTF0",1748512490791,0.25285828,688.76,687.44,0.25279032]
["bitfinex-derivatives","BNBF0:USTF0",1748512490991,0.29038112,688.75,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512491187,1.15628832,688.74,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512491387,0.29038955,688.73,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512491586,0.29038955,688.73,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512491991,0.90478044,688.72,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512492186,1.44661068,688.71,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512492387,1.19510585,688.7,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512492586,0.25285828,688.76,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512492587,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512492989,2.06090361,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512493287,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512493488,1.14645896,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512493689,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512493991,1.14645791,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512494192,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512494687,1.14645788,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512494891,1.14645823,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512495089,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512495288,1.14774834,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512495584,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512496688,1.14774743,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512496891,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512497691,1.14775009,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512497892,1.14774862,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512498111,1.14774864,688.66,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512498292,1.14774809,688.65,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512498593,1.14774809,688.64,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512498792,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512499398,1.14774923,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512499597,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512500098,1.14775026,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512500294,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512501236,1.14775107,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512501396,1.14775107,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512501698,1.14775107,688.66,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512501897,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512502902,1.14775116,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512503095,1.14775116,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512503298,1.14775116,688.66,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512503499,1.14775116,688.65,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512503693,1.14775116,688.64,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512503897,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512504514,1.14473704,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512504695,1.14473704,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512504898,1.14473704,688.66,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512505199,1.14473704,688.65,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512505399,1.14473704,688.64,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512505601,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512505797,1.14203789,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512506096,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512506600,1.14207417,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512506799,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512506999,1.1420694,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512507196,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512507596,1.14206708,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512507797,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512508102,1.14206708,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512508297,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512508498,1.14206083,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512508700,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512509302,1.1420589,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512509500,1.14206009,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512509803,0.29040642,688.69,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512510103,1.14206009,688.68,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512510403,1.14206009,688.67,687.32,0.25287849]
["bitfinex-derivatives","BNBF0:USTF0",1748512510699,1.14206009,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512510900,1.14190234,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512511100,1.14190234,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512511399,1.14190245,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512511701,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512512299,1.14187942,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512512504,1.14187942,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512512707,1.14187942,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512512906,1.14187942,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512513106,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512513305,1.1417571,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512513505,1.14175713,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512513705,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512513903,1.14173506,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512514108,1.14173506,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512514309,1.14173506,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512514541,1.14173506,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512514710,1.14173506,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512514910,1.14176359,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512515104,1.14176359,688.62,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512515306,1.14176359,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512515507,1.1418067,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512515705,1.14180514,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512515909,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512516107,1.14180514,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512516311,1.14189373,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512516508,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512516509,1.14189373,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512516812,1.14189214,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512517012,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512517213,1.14187797,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512517410,1.14187797,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512517777,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512517888,1.14201863,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512518037,1.14201863,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512518215,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512518716,1.14218156,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512518915,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512519315,1.14216252,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512519516,0.29040642,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1748512520613,0.29040642,688.69,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512520811,0.29040642,688.69,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512521016,0.29040642,688.69,687.45,0.74969225]
["bitfinex-derivatives","BNBF0:USTF0",1748512521313,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512521612,0.29040642,688.69,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512521917,0.29040642,688.69,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512522318,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512522519,0.29040642,688.69,687.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512522712,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512522713,0.29040642,688.69,687.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512523517,0.29040642,688.69,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512524018,0.29040642,688.69,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512524414,0.29040642,688.69,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512524614,0.29040642,688.69,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512525315,0.29040642,688.69,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512525616,0.29040642,688.69,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512526520,0.29040642,688.69,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512526721,0.29040642,688.69,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512526918,0.29040642,688.69,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512528124,0.29040642,688.69,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512528420,0.29040642,688.69,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512528621,0.29040642,688.69,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512529325,0.29040642,688.69,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512530425,0.29040642,688.69,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512530827,0.29040642,688.69,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512531226,0.29040642,688.69,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512531427,0.29040642,688.69,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512531723,0.29040642,688.69,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512532122,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512532123,0.29040642,688.69,687.85,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512532629,0.29040642,688.69,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512533032,0.29040642,688.69,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512533427,0.29040642,688.69,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512533832,0.29040642,688.69,687.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512534230,0.29040642,688.69,687.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512534931,0.29040642,688.69,687.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512535431,0.29040642,688.69,687.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512535925,0.29040642,688.69,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512536148,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512536433,0.29040642,688.69,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512536634,0.29040642,688.69,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512537236,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512537432,0.29040642,688.69,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512537734,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512538332,0.29040642,688.69,687.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512538529,0.29040642,688.69,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512538934,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512539134,0.29040642,688.69,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512539734,0.29040642,688.69,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512540530,0.29040642,688.69,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512541133,0.29040642,688.69,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512541329,0.29040642,688.69,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512541531,0.29040642,688.69,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512541730,0.29040642,688.69,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512542336,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512542337,0.29040642,688.69,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512542532,0.29040642,688.69,687.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512542734,0.29040642,688.69,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512542931,0.29040642,688.69,687.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512543136,0.29040642,688.69,687.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512543631,0.29040642,688.69,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512544631,0.29040642,688.69,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512545236,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512545237,0.29040642,688.69,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512545633,0.29040642,688.69,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512545837,0.29040642,688.69,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512546636,0.29040642,688.69,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512547739,0.29040642,688.69,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512548738,0.29040642,688.69,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512549640,0.29040642,688.69,687.88,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512550641,0.29040642,688.69,687.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512551340,0.29040642,688.69,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512551540,0.29040642,688.69,687.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512551743,0.29040642,688.69,688.0,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512551937,0.29040642,688.69,688.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512552236,0.29040642,688.69,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512552836,0.29040642,688.69,688.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512553039,0.29040642,688.69,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512553440,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512553441,0.29040642,688.69,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512554048,0.29040642,688.69,688.09,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512554536,0.29040642,688.69,688.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512554841,0.29040642,688.69,688.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512555037,0.29040642,688.69,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512555844,0.29040642,688.69,688.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512556041,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512556042,0.29040642,688.69,688.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512556444,0.29040642,688.69,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512556739,0.29040642,688.69,688.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512556937,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512556938,0.29040642,688.69,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512557339,0.29040642,688.69,688.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512557537,0.29040642,688.69,688.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512557742,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512557743,0.29040642,688.69,687.99,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512557939,0.29040642,688.69,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512558144,0.29040642,688.69,687.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512558639,0.29040642,688.69,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512558938,0.29040642,688.69,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512559345,0.29040642,688.69,687.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512559545,0.29040642,688.69,687.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512559841,0.29040642,688.69,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512560045,0.29040642,688.69,687.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512560441,0.29040642,688.69,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512560757,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512560758,0.29040642,688.69,687.84,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512561245,0.29040642,688.69,687.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512561745,0.29040642,688.69,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512562446,0.29040642,688.69,687.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512562745,0.29040642,688.69,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512562945,0.29040642,688.69,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512563341,0.29040642,688.69,687.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512563543,0.29040642,688.69,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512563944,0.29040642,688.69,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512564142,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512564143,0.29040642,688.69,687.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512564344,0.29040642,688.69,687.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512564747,1.15398814,688.68,687.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512564947,0.29040642,688.69,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512565147,1.15399175,688.68,687.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512565354,0.29040642,688.69,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512565550,0.29040642,688.69,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512565945,1.15482486,688.68,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512566148,0.29040642,688.69,687.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512566452,0.29040642,688.69,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512566647,0.29040642,688.69,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512567150,1.15484995,688.68,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512567345,0.29040642,688.69,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512567545,2.05382347,688.68,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512567848,1.1548488,688.67,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512568048,1.1548488,688.66,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512568249,0.29040642,688.69,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512568451,0.29040642,688.69,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512568847,2.05379874,688.68,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512569145,0.29040642,688.69,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512569352,0.89895392,688.68,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512569550,0.29040642,688.69,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512570045,0.29040642,688.69,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512570350,1.1547771,688.68,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512570547,0.29040642,688.69,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512570750,1.15477696,688.68,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512570950,1.15477696,688.67,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512571148,1.15477696,688.66,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512571349,1.15477696,688.65,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512571550,1.15412565,688.64,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512571754,1.15412508,688.63,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512571954,0.29040642,688.69,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512572147,1.15412504,688.68,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512572350,1.15412504,688.67,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512572555,1.15412504,688.66,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512572752,1.15412504,688.65,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512573051,1.15399148,688.64,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512573254,1.15399148,688.63,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512573555,0.29040642,688.69,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512574155,0.29040642,688.69,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512574651,1.15379397,688.68,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512574853,1.15372702,688.67,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512575154,1.15372702,688.66,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512575349,1.15372702,688.65,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512575551,1.15368037,688.64,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512575752,0.29040642,688.69,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512575955,1.15367133,688.68,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512576155,1.1534256,688.67,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512576349,0.29040642,688.69,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512576555,0.29040642,688.69,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512576755,1.15342462,688.68,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512576961,0.29040642,688.69,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512577157,1.15342317,688.68,687.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512577354,0.29040642,688.69,687.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512578358,0.29040642,688.69,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512578555,0.29040642,688.69,687.95,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512579558,0.29040642,688.69,687.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512579961,0.29040642,688.69,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512579962,0.29040642,688.69,688.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512580762,1.15334656,688.68,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512580961,0.29040642,688.69,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512581164,1.15331618,688.68,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512581467,0.29040642,688.69,688.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512581662,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512581663,0.29040642,688.69,687.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512581967,0.29040642,688.69,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512581968,1.15356406,688.68,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512582167,0.29040642,688.69,687.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512582368,0.29040642,688.69,687.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512582567,0.29040642,688.69,687.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512583664,0.29040642,688.69,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512583863,1.15369952,688.68,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512584163,0.29040642,688.69,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512584463,1.15369988,688.68,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512584662,1.15371253,688.67,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512584868,1.4441316,688.66,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512585064,0.29042329,688.65,687.46,0.74968802]
["bitfinex-derivatives","BNBF0:USTF0",1748512585467,1.15372328,688.64,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512585670,1.444155,688.63,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512585970,1.15372328,688.62,687.46,0.74968802]
["bitfinex-derivatives","BNBF0:USTF0",1748512586167,0.29043172,688.63,687.46,0.74968802]
["bitfinex-derivatives","BNBF0:USTF0",1748512586389,1.15373607,688.62,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512586568,1.15373607,688.62,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512586569,0.29043172,688.63,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512586773,0.89881738,688.62,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512586970,2.30610133,688.61,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587166,1.15305065,688.6,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587369,1.15305065,688.59,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587566,1.15305068,688.61,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587567,1.15305065,688.58,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587770,1.15305065,688.57,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512587970,1.15305065,688.57,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512587971,1.15305065,688.56,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512588175,1.15305068,688.61,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512588474,1.1530518,688.6,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512588673,1.1530518,688.59,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512588873,1.15305062,688.58,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512589173,1.1527045,688.57,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512589492,1.1527045,688.56,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512589673,1.1527045,688.55,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512589872,1.15305068,688.61,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512590169,1.1527045,688.6,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512590371,1.1527045,688.59,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512590572,1.15305068,688.61,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512590573,1.1527045,688.58,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512590772,1.15252458,688.57,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512591070,1.15252458,688.56,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512591272,1.15252458,688.55,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512591473,1.15305068,688.61,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512591770,1.15244269,688.6,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512591974,1.15244269,688.59,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512592173,1.15244389,688.58,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512592368,1.15244269,688.57,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512592576,1.15244269,688.56,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512592777,1.15305068,688.61,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512593076,1.15241816,688.6,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512593277,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512593574,1.15242963,688.6,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512593772,1.15242963,688.59,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512593974,1.15243075,688.58,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512594171,1.15242876,688.57,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512594371,1.15242876,688.56,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512594592,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512594875,1.15246244,688.6,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512595172,1.15246244,688.59,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512595373,1.15246244,688.58,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512595569,1.15246244,688.57,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512595774,1.15246244,688.56,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512595975,1.15251007,688.55,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512596275,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512596477,1.15251007,688.6,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512596673,1.15305068,688.61,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512596877,1.15256655,688.6,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512597083,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512597278,1.15256688,688.6,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512597585,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512598280,1.15256973,688.6,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512598481,1.15305068,688.61,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512598681,1.15305068,688.61,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512598881,1.15315412,688.6,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599076,1.15315412,688.59,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599277,1.15315412,688.58,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599483,1.15305068,688.61,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599678,1.15305068,688.61,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599679,1.15321256,688.6,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512599978,1.15321256,688.59,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512600178,1.15320992,688.58,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512600380,1.15305068,688.61,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512600885,1.15305068,688.61,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512601080,1.15321318,688.6,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512601280,1.15321318,688.59,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512601487,1.15321318,688.58,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512601684,1.15305068,688.61,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512602386,1.15329163,688.6,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512602584,1.15329163,688.59,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512602783,1.15329163,688.58,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512602985,1.15329163,688.57,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512603187,1.15329163,688.56,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512603385,1.15329163,688.55,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512603582,1.15305068,688.61,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512603782,1.15367006,688.6,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512603981,1.15367006,688.59,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512604181,1.153671,688.58,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512604381,1.15305068,688.61,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512604889,1.15305068,688.61,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512605885,1.15305068,688.61,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512606282,1.15305068,688.61,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512606483,1.15368456,688.6,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512606687,1.15368456,688.59,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512606887,1.15368913,688.6,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512607087,1.15368913,688.59,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512607287,1.15368913,688.6,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512607584,1.15368994,688.59,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512607789,1.15368994,688.6,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512607989,1.15305068,688.61,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512608188,1.15368704,688.6,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512608388,1.15472831,688.59,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512608585,1.15472831,688.58,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512608785,1.15472831,688.57,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512608991,1.15472078,688.56,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512609284,1.15305068,688.61,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512609484,1.15472247,688.6,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512609686,1.15472247,688.59,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512609888,1.15472247,688.58,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512610090,1.15305068,688.61,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512610091,1.15472247,688.57,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512610390,1.15474037,688.56,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512610591,1.15474037,688.55,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512610791,1.15305068,688.61,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512611286,1.1547217,688.6,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512611492,1.1547217,688.59,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512611693,1.1547217,688.58,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512611893,1.1547217,688.57,687.46,0.74968802]
["bitfinex-derivatives","BNBF0:USTF0",1748512612191,1.15276185,688.56,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512612396,1.15305068,688.61,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512612592,1.44320621,688.6,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512612790,0.29044859,688.59,687.46,0.74968802]
["bitfinex-derivatives","BNBF0:USTF0",1748512613001,1.15267627,688.58,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512613295,1.4431333,688.57,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512613494,1.44313752,688.56,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512613695,1.44317727,688.55,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512613894,1.1527118,688.54,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512614095,1.1527118,688.53,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512614297,1.1527118,688.52,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512614497,1.1527118,688.51,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512614691,1.1527118,688.5,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512614892,0.29046547,688.55,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512615091,1.15252412,688.54,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512615296,1.15252412,688.53,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512615492,1.15252412,688.52,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512615798,1.15239233,688.51,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512615999,1.15239233,688.5,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512616298,1.15239233,688.5,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512616299,0.29046547,688.55,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512616498,2.07513361,688.54,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512616698,2.07513361,688.54,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1748512616699,2.07494821,688.53,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512616896,2.07494821,688.52,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512617096,2.07494821,688.51,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512617293,0.29046547,688.55,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512617599,2.07488155,688.54,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512617801,1.15228944,688.53,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512617999,2.0747993,688.52,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512618202,2.0747993,688.51,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512618400,1.15228944,688.5,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512618601,1.15228944,688.49,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512618795,1.15213859,688.48,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512619001,1.15213859,688.47,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512619204,1.15213859,688.46,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512619396,1.15213859,688.45,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512619599,1.15213859,688.44,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512619798,0.92239545,688.53,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512620102,2.07451529,688.52,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512620403,2.36499774,688.51,687.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512620704,2.36523387,688.5,687.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621005,2.36523387,688.5,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621006,2.07473015,688.49,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621200,2.07473015,688.48,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621401,2.07467859,688.47,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621605,1.15217609,688.46,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512621804,1.15217609,688.45,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512622098,1.15217609,688.44,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512622301,1.15217609,688.43,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512622505,0.29048656,688.5,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512622706,1.15306715,688.49,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512622903,1.15306715,688.48,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512623102,1.15306715,688.47,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512623407,1.15351835,688.46,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512623605,1.15351835,688.45,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512623805,1.15351835,688.44,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512624002,1.15351835,688.43,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512624208,0.29048656,688.5,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512624704,1.15348012,688.49,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512624905,1.15347892,688.48,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512625103,0.29048656,688.5,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512625310,1.15295614,688.49,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512625506,0.29048656,688.5,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512625707,1.1529573,688.49,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512625904,0.29048656,688.5,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512626611,1.15295768,688.49,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512626805,0.92266345,688.48,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512627004,2.07562337,688.47,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512627209,2.07563529,688.46,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512627409,1.1529651,688.45,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512627607,1.1529651,688.44,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512627910,1.1529651,688.43,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512628110,0.29048656,688.5,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512628410,1.15291414,688.49,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512628611,0.29048656,688.5,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512628914,0.29048656,688.5,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512629211,0.92273651,688.49,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512629405,1.15291446,688.48,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512629605,1.1529147,688.47,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512629811,1.1529147,688.46,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512630411,2.07565725,688.45,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512630606,2.07566017,688.44,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512630811,1.1529191,688.43,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512631011,1.1529191,688.42,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512631208,1.15292162,688.41,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512631410,1.15292162,688.4,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512631705,1.15291922,688.39,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512631906,1.15291922,688.38,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512632105,1.15291922,688.37,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512632310,1.15291922,688.36,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512632511,1.1529147,688.46,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512632711,2.36667,688.45,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512632908,0.29051188,688.44,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512633109,0.29051188,688.44,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512633110,0.92300662,688.43,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512633309,2.36636659,688.42,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512633512,2.3663732,688.41,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512633708,2.36637742,688.4,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512633906,2.3663815,688.39,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634109,2.3663815,688.39,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634110,2.07584852,688.38,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634310,0.29053298,688.39,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634311,2.07584852,688.37,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634509,2.07584852,688.36,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512634811,1.15281723,688.35,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512635008,1.15232624,688.34,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512635208,1.15251156,688.33,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512635406,1.15251398,688.32,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512635611,1.15251156,688.33,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512635815,1.15251156,688.33,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512636008,1.15250472,688.32,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512636212,1.15250472,688.31,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512636513,1.15250472,688.3,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512636734,1.15250472,688.29,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512636909,1.15251156,688.33,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512637114,1.15229262,688.32,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512637313,1.15251156,688.33,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512637514,1.15251156,688.33,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512637715,1.15251156,688.33,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512638415,1.15251156,688.33,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512639316,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512640022,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512640215,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512640415,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512640617,1.15251156,688.33,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512640827,1.15251156,688.33,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512641613,1.15251156,688.33,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512641812,1.15251156,688.33,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512642213,1.15314102,688.32,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512642416,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512643313,1.15311986,688.32,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512643624,1.15311986,688.31,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512643937,1.15311986,688.3,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512644112,1.15251156,688.33,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512644318,1.15251156,688.33,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512644319,1.15293773,688.32,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512644520,1.15294063,688.31,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512644713,1.15251156,688.33,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512645017,1.15251156,688.33,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512645219,1.15293375,688.32,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512645514,1.15282408,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512645720,1.15282528,688.3,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512645918,1.15251156,688.33,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512646114,1.15251156,688.33,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512646320,1.15282392,688.32,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512646519,1.15251156,688.33,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512646720,1.15251156,688.33,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512647113,1.15251156,688.33,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512647114,1.15251156,688.33,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512648120,1.15251156,688.33,687.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512649423,1.15251156,688.33,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512649717,1.15251156,688.33,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512649921,1.15251156,688.33,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512651020,1.15251156,688.33,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512651922,1.15251156,688.33,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512652519,1.15251156,688.33,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512653425,1.15251156,688.33,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512653625,1.15251156,688.33,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512654225,1.15251156,688.33,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512654427,1.15251156,688.33,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512654622,1.15251156,688.33,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512655028,1.15251156,688.33,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512655328,1.15251156,688.33,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512655525,1.15251156,688.33,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512655927,1.15251156,688.33,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512656524,1.15251156,688.33,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512656930,1.15251156,688.33,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512656931,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512657329,1.15251156,688.33,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512657529,1.15251156,688.33,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512657732,1.15251156,688.33,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512657932,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512658127,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512658347,1.15251156,688.33,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512658532,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512658727,1.15251156,688.33,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512659538,1.15251156,688.33,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512660230,1.15251156,688.33,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512660636,1.15251156,688.33,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512661232,1.15251156,688.33,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512661436,1.15251156,688.33,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512661638,1.15251156,688.33,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512662138,1.15251156,688.33,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512662340,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512662639,1.15251156,688.33,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512663536,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512666432,1.15251156,688.33,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512666433,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512667537,1.15251156,688.33,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512667538,1.15251156,688.33,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512668541,1.15251156,688.33,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512669039,1.15251156,688.33,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512669940,1.1568298,688.32,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512670236,1.15251156,688.33,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512670436,1.15251156,688.33,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512670645,1.15699524,688.32,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512670841,1.15251156,688.33,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512671040,1.15251156,688.33,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512671041,1.15251156,688.33,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512671242,1.15703866,688.32,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512671544,1.15251156,688.33,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512671744,1.15772481,688.32,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512671938,1.15771257,688.31,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512672136,1.15251156,688.33,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512672342,1.15775694,688.32,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512672542,1.15775105,688.31,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512672841,1.15251156,688.33,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512673045,1.15734501,688.32,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512673244,1.15734501,688.31,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512673443,1.15251156,688.33,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512673645,1.15735244,688.32,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512673841,1.15735244,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512674040,1.15251156,688.33,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512674344,1.15742503,688.32,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512674646,1.15742503,688.31,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512674840,1.15251156,688.33,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512675047,1.15745495,688.32,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512675247,1.15745506,688.31,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512675441,1.15251156,688.33,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512675643,1.15753093,688.32,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512675841,1.15753093,688.31,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512676048,1.15251156,688.33,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512676250,1.15752917,688.32,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512676446,1.15752917,688.31,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512676742,1.15758407,688.3,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512676945,1.15251156,688.33,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512677143,1.15251156,688.33,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512677346,1.15761292,688.32,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512677548,1.15761292,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512677855,1.15251156,688.33,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512678044,1.15768896,688.32,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512678350,2.31544959,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512678648,1.15775946,688.3,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512678846,1.15768892,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512679043,1.1577775,688.3,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512679243,1.15768892,688.31,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512679448,1.15786199,688.3,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512679645,1.15768892,688.31,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512679844,1.15787711,688.3,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512680047,1.15768892,688.31,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512680243,1.15768892,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512680549,1.15787952,688.3,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512680746,1.15768892,688.31,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512680948,1.15787956,688.3,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512681250,1.15768892,688.31,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512681454,1.15841997,688.3,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512681649,1.15768892,688.31,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512681960,1.15841698,688.3,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512682149,1.15768892,688.31,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512682454,1.15768892,688.31,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512683251,1.15768892,688.31,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512683450,1.15768892,688.31,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512683651,1.15768892,688.31,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512684354,1.15768892,688.31,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512684563,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512684751,1.15768892,688.31,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512685054,1.15768892,688.31,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512685254,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512685450,1.15768892,688.31,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512685648,1.15768892,688.31,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512686077,1.15768892,688.31,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512686250,1.15768892,688.31,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512686452,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512686751,1.15768892,688.31,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512687556,1.15768892,688.31,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512687950,1.15768892,688.31,687.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512688171,1.15768892,688.31,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512688355,1.15768892,688.31,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512688356,1.15768892,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512688556,1.15768892,688.31,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512688751,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512688955,1.15768892,688.31,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512689353,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512690060,1.15768892,688.31,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512690752,1.15768892,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512691565,1.15768892,688.31,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512692261,1.15768892,688.31,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512693053,1.15768892,688.31,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512694960,1.15768892,688.31,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512695161,1.15768892,688.31,687.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512695363,1.15768892,688.31,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512695563,1.15768892,688.31,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512696061,1.15768892,688.31,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512696357,1.15768892,688.31,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512697457,1.15768892,688.31,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512697858,1.15768892,688.31,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512697859,1.15768892,688.31,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512699264,1.15768892,688.31,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512699461,1.15768892,688.31,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512699659,1.15768892,688.31,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512699964,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512700260,1.15768892,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512700859,1.15768892,688.31,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512701058,1.15768892,688.31,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512701763,1.15768892,688.31,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512702566,1.15768892,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512703465,1.15768892,688.31,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512704766,1.15768892,688.31,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512704966,1.15768892,688.31,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512706468,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512706965,1.15455015,688.3,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512707165,1.15456328,688.29,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512707369,1.15456328,688.28,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512707670,1.15768892,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512707870,1.15454374,688.3,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512708066,1.15454374,688.29,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512708367,1.15454374,688.29,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512708368,1.15455182,688.28,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512708565,1.15768892,688.31,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512709167,1.15452443,688.3,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512709367,1.15452443,688.29,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512709568,1.15451725,688.28,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512709773,1.15768892,688.31,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512709973,1.15451894,688.3,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512710270,1.15451894,688.29,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512710469,1.15451877,688.28,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512710673,1.15768892,688.31,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512710971,1.15448007,688.3,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512711173,1.15448007,688.29,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512711374,1.15448007,688.28,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512711575,1.15768892,688.31,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512711776,1.1544528,688.3,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512711974,1.15448365,688.29,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512712174,1.15448387,688.28,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512712370,1.15768892,688.31,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512712575,1.15448466,688.3,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512712778,1.15448466,688.29,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512712976,1.15446669,688.28,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512713276,1.15768892,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512713575,1.15447531,688.3,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512713775,1.15447531,688.29,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512713974,1.15448462,688.28,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512714168,1.15768892,688.31,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512714371,1.15448272,688.3,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512714676,1.15448266,688.29,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512714976,1.15448266,688.28,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512715276,1.15768892,688.31,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512715874,1.15443986,688.3,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512716075,1.15443921,688.29,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512716273,1.15443021,688.28,687.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512716473,1.15768892,688.31,687.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512716671,1.15443022,688.3,687.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512716873,1.15443022,688.29,687.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512717073,1.15768892,688.31,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512717378,1.15768892,688.31,687.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512717677,1.15768892,688.31,687.17,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512718172,1.15768892,688.31,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512718380,1.15768892,688.31,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512718575,1.15768892,688.31,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512719477,1.15768892,688.31,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512719676,1.15768892,688.31,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512719875,1.15768892,688.31,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512720475,1.15768892,688.31,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512720675,1.15768892,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512721579,1.15768892,688.31,687.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512721780,1.15768892,688.31,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512722480,1.15768892,688.31,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512723483,1.15768892,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512724379,1.15768892,688.31,687.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512725483,1.15768892,688.31,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512726387,1.15768892,688.31,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512727389,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512727589,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512728188,1.15768892,688.31,687.04,0.36118381]
["bitfinex-derivatives","BNBF0:USTF0",1748512728189,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512728389,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512729291,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512729492,1.15768892,688.31,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512729693,1.15768892,688.31,687.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512729888,1.15768892,688.31,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512730490,1.15768892,688.31,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512730685,1.15768892,688.31,687.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512731693,1.15768892,688.31,687.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512733091,1.15768892,688.31,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512734392,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512734994,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512735293,1.15768892,688.31,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512737290,1.15438661,688.3,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512737492,1.15768892,688.31,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512737693,1.15442632,688.3,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512737995,1.15768892,688.31,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512738194,1.15438899,688.3,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512738392,1.15768892,688.31,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512738589,1.15442668,688.3,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512738893,1.15768892,688.31,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512739092,1.15444086,688.3,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512739292,1.15768892,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512739988,1.15445729,688.3,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512740193,1.15768892,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512740394,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512740594,1.15768892,688.31,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512741595,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512742490,1.15768892,688.31,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512743096,1.15768892,688.31,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512743596,1.15768892,688.31,687.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512744099,1.15768892,688.31,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512744509,1.15768892,688.31,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512744510,1.15499742,688.3,687.24,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512744699,1.15768892,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512745307,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512745495,1.15768892,688.31,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512746008,1.15521878,688.3,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512746303,1.15768892,688.31,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512746495,1.15549669,688.3,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512746701,1.15768892,688.31,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512746897,1.15552189,688.3,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512747100,1.15768892,688.31,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512747298,1.15551818,688.3,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512747495,1.15768892,688.31,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512747694,1.15768892,688.31,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512748001,1.15768892,688.31,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512748501,1.15768892,688.31,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512750302,1.15768892,688.31,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512750502,1.15768892,688.31,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512750699,1.15768892,688.31,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512751303,1.15768892,688.31,687.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512752309,1.15768892,688.31,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512752609,1.15768892,688.31,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512753009,1.15768892,688.31,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512753208,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512753609,1.15768892,688.31,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512753809,1.15768892,688.31,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512754311,1.15768892,688.31,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512754511,1.15768892,688.31,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512754709,1.15768892,688.31,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512755108,1.15768892,688.31,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512755409,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512756211,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512757414,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512757611,1.15717205,688.3,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512757813,1.15717205,688.29,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512758017,1.15717205,688.28,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512758213,1.15715131,688.27,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512758423,1.15768892,688.31,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512758616,1.1571509,688.3,687.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512758921,1.1571509,688.3,687.03,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1748512758922,1.1571509,688.29,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512759118,1.1571509,688.28,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512759310,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512759715,1.15768892,688.31,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512759911,1.15713878,688.3,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512760220,1.15768892,688.31,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512760421,1.15714434,688.3,687.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512760622,1.15714434,688.29,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512760821,1.15712967,688.28,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512761014,1.15712967,688.27,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512761219,1.15768892,688.31,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512761419,1.15712838,688.3,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512761717,1.15712838,688.29,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512762017,1.15712838,688.28,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512762218,1.15717648,688.27,687.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512762423,1.15718335,688.26,687.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512762724,2.08158853,688.25,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512762923,2.08158853,688.24,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512763124,2.08158853,688.23,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512763423,1.15768892,688.31,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512763424,2.08158853,688.22,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512763625,2.08125296,688.21,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512763824,2.08125296,688.2,687.37,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512764023,2.08125296,688.19,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512764221,2.08125296,688.18,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512764526,2.08125296,688.17,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512764820,1.15768892,688.31,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512765026,2.36945644,688.3,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512765226,2.36945644,688.3,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512765227,2.36946066,688.29,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512765521,1.15633185,688.28,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512765726,2.36945559,688.27,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512766025,2.36925869,688.26,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512766226,0.29058785,688.26,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512766423,2.07786945,688.25,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512766619,2.07787413,688.24,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512766820,2.07751808,688.23,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512767020,0.92163101,688.22,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512767221,0.92163101,688.21,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512767420,0.29058785,688.26,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512767732,2.07742629,688.25,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512767924,2.36802259,688.24,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512768155,2.36802681,688.23,686.9,0.25302926]
["bitfinex-derivatives","BNBF0:USTF0",1748512768326,1.21219848,688.22,686.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512768627,2.36736743,688.21,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512768925,2.36736225,688.2,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512769125,2.36736647,688.19,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512769325,2.07674906,688.18,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512769520,2.36737492,688.17,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512769727,2.0753945,688.16,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512769926,1.15496051,688.15,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512770126,2.07542401,688.14,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512770326,2.07542094,688.13,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512770526,2.07538062,688.12,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512770725,1.15494528,688.11,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512770928,1.15494528,688.1,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512771122,1.15494528,688.09,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512771325,1.154629,688.08,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512771521,1.154629,688.07,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512771728,1.15460802,688.06,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512771926,0.29062586,688.17,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512772123,2.07476883,688.16,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512772325,2.07476592,688.15,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512772628,0.29062586,688.17,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512772629,2.07476592,688.14,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512772923,0.29062586,688.17,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512773128,2.07514769,688.16,686.83,0.25306606]
["bitfinex-derivatives","BNBF0:USTF0",1748512773328,2.07514769,688.15,686.83,0.54425893]
["bitfinex-derivatives","BNBF0:USTF0",1748512773524,1.15431746,688.14,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1748512773725,1.15428893,688.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1748512773929,0.29062586,688.17,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1748512782393,0.29062586,688.17,686.84,0.74995064]
["bitfinex-derivatives","BNBF0:USTF0",1748512782565,0.29062586,688.17,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512782767,0.29062586,688.17,686.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512783169,0.29062586,688.17,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512783767,0.29062586,688.17,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512784264,0.29062586,688.17,686.91,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512784474,0.29062586,688.17,686.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512784765,0.29062586,688.17,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512784766,0.29062586,688.17,687.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512785168,0.29062586,688.17,687.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512785765,0.29062586,688.17,687.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512786172,0.29062586,688.17,687.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512786369,0.29062586,688.17,687.06,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512787071,0.29062586,688.17,687.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512787270,0.29062586,688.17,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512788267,0.29062586,688.17,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512789171,0.29062586,688.17,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512789561,0.29062586,688.17,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512789869,0.29062586,688.17,687.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512790372,0.29062586,688.17,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512790373,0.29062586,688.17,687.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512790768,0.29062586,688.17,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512791266,0.29062586,688.17,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512791672,0.29062586,688.17,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512791883,0.29062586,688.17,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512792176,0.29062586,688.17,687.09,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512792866,0.29062586,688.17,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512793275,0.29062586,688.17,687.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512793574,0.29062586,688.17,687.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512793772,0.29062586,688.17,687.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512793969,0.29062586,688.17,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512794169,0.29062586,688.17,687.04,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512794364,0.29062586,688.17,687.05,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512795173,0.29062586,688.17,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512795174,0.29062586,688.17,687.07,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512796266,0.29062586,688.17,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512797082,1.15336446,688.16,687.08,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512797265,1.15336446,688.15,687.12,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512797466,1.15336446,688.14,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512797668,1.15326477,688.13,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512797868,1.15326603,688.12,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798089,1.15326603,688.11,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798266,0.29062586,688.17,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798267,1.15319334,688.1,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798595,1.15319334,688.09,687.1,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798771,0.29062586,688.17,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512798977,1.15314776,688.16,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512799179,1.15314776,688.15,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512799375,0.29062586,688.17,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512799567,1.1531181,688.16,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512799765,1.15313152,688.15,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512799964,1.1531306,688.14,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512800172,1.44377335,688.13,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512800375,1.1531306,688.12,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512800577,1.1530932,688.11,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512800778,1.1530932,688.1,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512800967,0.29064275,688.13,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512801269,1.15315427,688.12,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512801471,1.15315427,688.11,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512801671,1.15315427,688.1,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512801862,1.15315427,688.09,686.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802069,0.29064275,688.13,686.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802271,0.29064275,688.13,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802272,1.15319766,688.12,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802467,1.15319766,688.11,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802675,1.15328117,688.1,686.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512802866,0.29064275,688.13,686.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512803054,1.15324123,688.12,686.97,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512803304,1.15324123,688.11,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512803455,0.29064275,688.13,686.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512803647,1.1532007,688.12,686.98,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512803847,1.1532007,688.11,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512804049,0.29064275,688.13,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512804249,1.1532822,688.12,687.11,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512804454,0.29064275,688.13,687.14,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512804646,0.29064275,688.13,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512804847,0.29064275,688.13,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512805047,0.29064275,688.13,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512805369,0.29064275,688.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512805370,0.29064275,688.13,687.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512805552,0.29064275,688.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512805553,0.29064275,688.13,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512805746,0.29064275,688.13,687.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512806057,0.29064275,688.13,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512806250,0.29064275,688.13,687.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512806447,0.29064275,688.13,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512806651,0.29064275,688.13,687.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512806851,0.29064275,688.13,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512807053,0.29064275,688.13,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512807252,0.29064275,688.13,687.19,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512807753,0.29064275,688.13,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512808150,0.29064275,688.13,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512808357,0.29064275,688.13,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512808554,0.29064275,688.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512808555,0.29064275,688.13,687.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512808755,0.29064275,688.13,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512808756,0.29064275,688.13,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512808951,0.29064275,688.13,687.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512809449,0.29064275,688.13,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512809654,0.29064275,688.13,687.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512810149,0.29064275,688.13,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512811052,0.29064275,688.13,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512811254,0.29064275,688.13,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512811455,0.29064275,688.13,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512811651,0.29064275,688.13,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512812157,0.29064275,688.13,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512812358,1.1546936,688.51,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512812557,0.29048656,688.5,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512812959,0.29048656,688.5,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1748512812960,0.29048656,688.5,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512813260,0.29048656,688.5,687.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512813675,0.29048656,688.5,687.13,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512813959,0.29048656,688.5,687.15,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512814260,0.29048656,688.5,687.2,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512814460,0.29048656,688.5,687.21,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512815356,0.29048656,688.5,687.18,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512816265,0.29048656,688.5,687.16,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512816559,0.29048656,688.5,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512817159,0.29048656,688.5,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512817360,0.29048656,688.5,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512818159,0.29048656,688.5,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512818358,0.29048656,688.5,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748512818359,0.29048656,688.5,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512818760,0.29048656,688.5,687.48,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512819255,0.29048656,688.5,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748512819256,0.29048656,688.5,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512820256,0.29048656,688.5,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512820459,0.29048656,688.5,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512820668,0.29048656,688.5,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1748512820669,0.29048656,688.5,687.22,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512820861,0.29048656,688.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512821261,0.29048656,688.5,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512821462,1.1532244,688.49,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512821661,1.1532265,688.48,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512821863,1.1532265,688.47,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512822068,1.1531605,688.46,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512822268,1.1531605,688.45,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512822570,1.1531605,688.44,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512822764,1.1531605,688.43,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512822967,0.29048656,688.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512823467,1.1531008,688.49,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512823767,0.29048656,688.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512823768,0.290495,688.48,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512824080,1.1530315,688.47,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512824266,1.44353494,688.46,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512824563,1.44347732,688.45,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512824766,1.44348154,688.44,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512824963,1.44350303,688.43,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512825164,1.44350725,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512825369,1.15298693,688.41,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512825564,1.15298693,688.4,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512825869,1.15298693,688.39,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826062,0.29052032,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826063,1.15298693,688.38,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826291,0.29052032,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826292,1.15298693,688.37,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826478,1.15292035,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826765,0.29052032,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512826983,1.1528933,688.41,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512827205,1.1528933,688.4,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512827470,1.1528933,688.39,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512827668,1.1528933,688.38,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512827866,1.1528933,688.37,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512828163,1.1528933,688.36,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512828363,1.1525745,688.35,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512828567,0.29052032,688.42,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512828773,1.1525749,688.41,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512828986,1.1525315,688.4,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512829169,1.1525315,688.39,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512829369,0.29052032,688.42,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512829370,1.1525315,688.38,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512829568,1.1525388,688.37,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512829766,0.29052032,688.42,687.31,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512829964,0.29052032,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512829965,1.1525388,688.41,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512830178,1.1525417,688.4,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512830433,0.29052032,688.42,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512830580,0.29052032,688.42,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512830770,0.29052032,688.42,687.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512831071,0.29052032,688.42,687.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512831270,0.29052032,688.42,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512831470,0.29052032,688.42,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512831970,0.29052032,688.42,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512832171,0.29052032,688.42,687.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512832872,0.29052032,688.42,687.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512833074,0.29052032,688.42,687.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512833372,0.29052032,688.42,687.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512833670,0.29052032,688.42,687.58,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512833873,0.29052032,688.42,687.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512834075,0.29052032,688.42,687.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512834276,0.29052032,688.42,687.53,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512834492,0.29052032,688.42,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512834879,0.29052032,688.42,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512835189,0.29052032,688.42,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512835376,0.29052032,688.42,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512835580,0.29052032,688.42,687.43,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512835781,0.29052032,688.42,687.44,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512836175,0.29052032,688.42,687.45,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512836576,0.29052032,688.42,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512837177,0.29052032,688.42,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512837604,0.29052032,688.42,687.26,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512838284,0.29052032,688.42,687.3,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512838784,0.29052032,688.42,687.29,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512839079,0.29052032,688.42,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512839478,0.29052032,688.42,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512839479,0.29052032,688.42,687.32,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512840379,0.29052032,688.42,687.35,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512840884,0.29052032,688.42,687.33,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512841287,0.29052032,688.42,687.34,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512841683,0.29052032,688.42,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512842280,0.29052032,688.42,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512842482,0.29052032,688.42,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512842985,0.29052032,688.42,687.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512843181,0.29052032,688.42,687.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512843584,0.29052032,688.42,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512843782,0.29052032,688.42,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512844189,1.1503631,688.41,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512844386,0.29052454,688.41,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512844586,0.29052454,688.41,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512844786,0.29052454,688.41,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512845883,0.29052454,688.41,687.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512846082,0.29052454,688.41,687.57,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512846281,1.1505159,688.4,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512846487,0.29052454,688.41,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512846786,1.1505303,688.4,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512847086,0.29052454,688.41,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512847285,1.1505928,688.4,687.5,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512847482,0.29052454,688.41,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512847686,1.1506696,688.4,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512847985,0.29052454,688.41,687.47,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512848286,1.1506565,688.4,687.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512848482,0.2529419,688.7,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512848483,0.29053298,688.39,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512848685,1.150505,688.38,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512848881,1.44107332,688.37,687.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512849101,1.44108278,688.36,687.41,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512849284,1.44108638,688.35,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512849486,1.4410906,688.34,687.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512849686,1.4410964,688.33,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512849887,1.44110062,688.32,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512850089,0.29056252,688.32,687.42,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512850288,1.15057736,688.31,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512850586,0.29056675,688.31,687.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512850786,1.1506156,688.3,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512850986,0.29056675,688.31,687.51,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512851281,0.29056675,688.31,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512851486,1.1506164,688.3,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512851683,0.29056675,688.31,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512851981,1.1506795,688.3,687.49,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512852286,1.1506795,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512852287,1.1506726,688.29,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512852485,0.29056675,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512852685,1.1506808,688.3,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512852883,0.29056675,688.31,687.46,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512853087,0.29056675,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512853283,1.150794,688.3,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512853483,1.150794,688.29,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512853685,0.29056675,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512854686,1.15091,688.3,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512854890,1.15091,688.29,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512855090,1.1510344,688.28,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512855386,1.1510344,688.27,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512855588,0.29056675,688.31,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512855893,1.1511691,688.3,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512856094,1.1511691,688.29,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512856292,0.29056675,688.31,687.27,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512856489,1.1511707,688.3,687.28,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512856793,1.1511707,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512856794,1.1511598,688.29,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512856989,1.1513137,688.28,687.23,0.74978539]
["bitfinex-derivatives","BNBF0:USTF0",1748512857195,1.1513137,688.27,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512857490,0.29056675,688.31,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512857692,1.1513208,688.3,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512857888,1.1513208,688.29,687.25,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512858094,1.1513208,688.28,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512858293,1.1515425,688.27,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512858492,0.29056675,688.31,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512858493,1.1515425,688.26,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512858697,1.1515425,688.25,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512858891,1.151805,688.24,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512859093,1.151805,688.23,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512859293,1.151805,688.22,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512859594,1.151805,688.21,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512859794,1.151805,688.2,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512859994,0.29056675,688.31,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512860199,1.1520322,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512860394,1.1520322,688.29,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512860597,1.1520409,688.28,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512860797,1.1520409,688.27,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512861092,1.1520409,688.26,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512861396,1.1520409,688.25,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512861697,1.1520409,688.24,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512861997,1.1520409,688.23,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512862192,0.29056675,688.31,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512862396,1.1522912,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512862597,1.1522912,688.29,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512862796,1.152285,688.28,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512862996,1.152285,688.27,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512863192,1.152285,688.26,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512863391,1.152285,688.25,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512863594,1.1524607,688.24,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512863800,1.1524607,688.23,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512863992,1.1524607,688.22,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512864295,1.1523952,688.21,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512864497,1.1525705,688.2,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512864690,0.91874756,688.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512864894,2.07131626,688.29,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512865094,1.1525687,688.28,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512865405,1.1525687,688.27,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1748512865599,2.36190411,688.26,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512865801,2.36153647,688.25,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512866002,2.36125114,688.24,687.23,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512866198,2.07049268,688.23,686.96,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512866394,2.07049268,688.22,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512866597,2.07049268,688.21,686.92,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512866898,2.07049268,688.2,686.87,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512867092,2.07049268,688.2,686.74,0.25307803]
["bitfinex-derivatives","BNBF0:USTF0",1748512867093,2.07049268,688.19,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512867296,0.2905963,688.24,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512867493,2.06935574,688.23,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512867697,0.91814724,688.22,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512867998,2.0693224,688.21,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512868298,0.2905963,688.24,686.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512868494,2.06813125,688.23,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512868698,2.06813125,688.22,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512868897,2.06813125,688.21,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512869098,2.06813125,688.2,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512869393,2.06724097,688.19,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512869598,2.35799032,688.18,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512869797,0.2529419,688.7,686.74,0.25307803]
["bitfinex-derivatives","BNBF0:USTF0",1748512869798,2.35799455,688.17,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512870004,2.35771398,688.16,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512870191,0.2906343,688.15,687.03,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512870396,1.1500276,688.14,687.01,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512870699,1.44067035,688.13,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512870912,1.44067458,688.12,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512871200,1.44044188,688.11,687.02,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512871415,1.14979068,688.1,686.74,0.25307803]
["bitfinex-derivatives","BNBF0:USTF0",1748512871593,2.06630219,688.09,686.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512871794,2.06615498,688.08,686.6,0.25313417]
["bitfinex-derivatives","BNBF0:USTF0",1748512871997,2.06612604,688.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512872301,0.91614989,688.06,686.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512872492,2.06490809,688.05,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512872799,2.06486478,688.04,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512873001,2.35554119,688.03,686.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512873198,2.35550817,688.02,686.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512873399,2.35551239,688.01,686.77,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512873599,2.3539792,688.0,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512873795,3.50265557,687.99,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874009,1.2053237,687.98,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874196,1.1486627,687.97,686.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874501,1.43937727,687.96,686.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874702,0.91461758,687.98,686.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874703,1.4393815,687.95,686.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512874903,1.43878862,687.94,686.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512875202,1.43879285,687.93,686.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512875396,1.43878836,687.92,686.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512875600,1.438792,687.91,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512875797,1.1480563,687.9,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512876001,1.1480563,687.89,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512876199,1.1480563,687.88,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512876506,1.1480563,687.87,686.93,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512876805,1.1480563,687.86,686.94,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512877002,1.1469312,687.85,686.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512877205,0.2907357,687.91,686.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512877406,0.2907357,687.91,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512877606,1.1469527,687.9,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512877805,1.1469501,687.89,686.83,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512878001,1.1469501,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512878207,1.1465606,687.87,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512878407,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512878603,1.1465606,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512878802,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512878803,1.1465606,687.89,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512879003,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512879409,1.1465611,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512879608,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512881405,1.146763,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512881606,1.146763,687.89,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512881909,1.1462029,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512882205,1.1462029,687.87,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512882405,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512882406,1.1462029,687.86,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512882609,1.1462029,687.85,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512882805,1.1462139,687.84,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512883007,1.1457797,687.83,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512883208,1.1457797,687.82,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512883433,1.1457797,687.81,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512883607,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512883911,1.1456168,687.9,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512884104,1.1456168,687.89,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512884307,1.1456168,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512884505,1.1456168,687.87,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512884704,1.1451869,687.86,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512884910,1.1451869,687.85,686.82,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512885107,1.1451883,687.84,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512885414,1.1451965,687.83,686.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512885611,1.1451915,687.82,686.79,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512885810,0.2907357,687.91,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512885811,1.1451915,687.81,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886012,1.1451015,687.8,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886205,0.2907357,687.91,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886206,1.1451015,687.79,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886412,1.14474,687.78,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886610,0.2907357,687.91,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512886813,0.2907357,687.91,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512886814,1.1447188,687.9,686.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512887012,1.43546295,687.89,686.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512887213,0.29074838,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512887564,1.1441548,687.87,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512887713,2.0610536,687.86,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512887912,1.1441548,687.85,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512888114,1.1441548,687.84,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512888313,2.0610536,687.83,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512888508,2.0604771,687.82,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512888713,2.0604771,687.81,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512888914,2.05981376,687.8,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512889212,2.05909583,687.79,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512889410,2.05851782,687.78,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512889631,2.05851782,687.77,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512889815,1.14276458,687.76,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512890011,1.14217131,687.75,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512890315,1.14228007,687.74,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512890511,0.29075261,687.87,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512891112,1.14252331,687.86,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512891412,1.43328437,687.85,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512891613,1.4332886,687.84,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512891816,1.1486679,687.99,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512891817,1.43333012,687.83,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1748512892113,1.43328465,687.82,686.36,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512892311,1.43328888,687.81,686.38,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512892515,1.43329123,687.8,686.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512892747,1.43332127,687.79,686.4,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512892911,1.43332549,687.78,686.39,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893114,1.43332549,687.78,686.28,0.2532364]
["bitfinex-derivatives","BNBF0:USTF0",1748512893115,1.43332972,687.77,686.52,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893316,1.43333395,687.76,686.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893516,1.43333818,687.75,686.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893714,1.43333818,687.75,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893715,1.43334241,687.74,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512893913,1.43334664,687.73,686.73,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512894214,0.29081602,687.72,686.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512894617,0.29081602,687.72,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512894822,0.29081602,687.72,686.74,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512895222,0.29081602,687.72,686.76,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512895722,0.29081602,687.72,686.78,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512895922,0.29081602,687.72,686.28,0.2532364]
["bitfinex-derivatives","BNBF0:USTF0",1748512895923,1.1427401,687.71,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896121,0.29081602,687.72,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896122,1.1427391,687.7,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896319,1.1427391,687.69,686.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896519,1.1427461,687.68,686.54,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896719,1.1427461,687.68,686.28,0.2532364]
["bitfinex-derivatives","BNBF0:USTF0",1748512896720,0.29081602,687.72,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512896924,1.1429148,687.71,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512897119,1.1429148,687.7,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512897319,1.1429148,687.69,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512897520,0.29081602,687.72,686.55,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512897731,1.1430277,687.71,686.55,0.75007364]
["bitfinex-derivatives","BNBF0:USTF0",1748512897924,1.1429574,687.7,686.56,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512898124,0.29081602,687.72,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1748512898321,0.29081602,687.72,686.59,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512898620,1.1429535,687.71,686.59,0.75005666]
["bitfinex-derivatives","BNBF0:USTF0",1748512898821,1.1429535,687.7,686.59,0.75005666]
["bitfinex-derivatives","BNBF0:USTF0",1748512899124,0.29081602,687.72,686.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512899320,1.143022,687.71,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512899521,1.143022,687.7,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512899720,1.14335602,687.69,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512899919,0.29081602,687.72,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512900125,1.1433522,687.71,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512900326,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512900627,0.29081602,687.72,686.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512901127,0.29081602,687.72,686.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512901328,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512901922,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512901923,0.29081602,687.72,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512902129,1.1439128,687.71,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512902329,1.1439198,687.7,686.72,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512902530,1.1442238,687.69,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512902733,1.1442238,687.68,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512902931,1.1442238,687.67,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512903226,1.1441332,687.66,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512903432,1.1441332,687.65,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512903731,1.1441332,687.64,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512903931,1.1441332,687.63,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512904128,1.1441332,687.62,686.68,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512904332,0.29081602,687.72,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512904531,1.1446456,687.71,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512904732,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512905032,1.1446457,687.71,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512905237,1.1445867,687.7,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512905427,0.29081602,687.72,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512905631,1.1448657,687.71,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512905829,1.1448657,687.7,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512906031,1.1448657,687.69,686.86,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512906232,1.1448657,687.68,686.89,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512906430,1.1448241,687.67,686.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512906732,1.1448241,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512906733,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512907031,1.1451152,687.71,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512907236,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512907433,1.145115,687.71,686.7,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512907630,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512908034,1.1454365,687.71,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512908231,1.1454373,687.7,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512908436,0.29081602,687.72,686.71,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512908735,0.29081602,687.72,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512909130,0.29081602,687.72,686.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512909333,1.1457614,687.71,686.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512909632,0.29081602,687.72,686.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512909838,0.29081602,687.72,686.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512910038,1.145917,687.71,686.63,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512910238,1.145917,687.7,686.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512910438,1.145917,687.69,686.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512910638,1.145917,687.68,686.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512910838,1.1458997,687.67,686.64,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512911039,1.1458997,687.66,686.65,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512911240,1.1458997,687.65,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512911434,1.1459017,687.64,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512911634,1.1459067,687.63,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512911835,1.1459067,687.62,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512912042,1.1459032,687.61,686.66,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512912241,0.29081602,687.72,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512912436,1.1454709,687.71,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512912640,1.1454709,687.7,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512912840,1.1454709,687.69,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512913141,1.1454709,687.68,686.6,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512913341,1.1454709,687.67,686.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512913539,0.29081602,687.72,686.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512913841,1.1459929,687.71,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512914041,1.1459929,687.7,686.61,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512914240,1.1459929,687.69,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512914440,0.29081602,687.72,686.62,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512914641,1.1459981,687.71,686.67,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512914844,1.1460321,687.7,686.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512915141,1.1460321,687.69,686.69,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512915342,1.1460321,687.68,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512915543,0.29081602,687.72,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512915743,1.1463194,687.71,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512915943,1.1463194,687.7,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512916144,1.1463194,687.69,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512916443,1.1463194,687.68,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512916644,0.29081602,687.72,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512916844,1.146706,687.71,686.8,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917046,1.146706,687.7,686.81,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917345,0.29081602,687.72,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917346,1.146706,687.69,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917546,1.146706,687.68,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917745,1.1470466,687.67,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512917946,0.29081602,687.72,686.75,0.45876201]
["bitfinex-derivatives","BNBF0:USTF0",1748512918146,1.1470461,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512918440,1.1470513,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512918646,1.1470513,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512918847,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512919048,1.147451,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512919247,1.147451,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512919448,1.147451,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512919742,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512919947,1.1479033,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512920144,1.1479033,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512920343,1.1479033,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512920542,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512921142,1.1479024,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512921343,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512921543,1.1483362,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512921746,1.1483369,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512921941,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512922144,1.1483379,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512922346,1.1483379,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512922544,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512922946,1.1489068,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512923248,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512925550,1.1501746,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512925749,1.1501851,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512925945,1.1501851,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512926149,1.1501851,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512926347,1.1501851,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512926551,1.1508745,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512926748,1.1508745,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512926947,0.92319986,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512927149,0.92319986,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512927448,1.1510392,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512927652,1.1510392,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512927955,1.1510392,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512928150,0.29081602,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512928350,1.1509331,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1748512928550,1.44175758,687.7,686.21,0.25326405]
["bitfinex-derivatives","BNBF0:USTF0",1748512928748,1.44176181,687.69,686.21,0.54472001]
["bitfinex-derivatives","BNBF0:USTF0",1748512928949,1.44176604,687.68,686.21,0.54472001]
["bitfinex-derivatives","BNBF0:USTF0",1748512929149,1.44177027,687.67,686.21,0.54472001]
["bitfinex-derivatives","BNBF0:USTF0",1748512929352,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512929551,1.15100636,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512929851,1.15100636,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512930151,1.15100636,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512930350,1.15121627,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512930551,1.15121627,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512930752,1.15101814,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512930952,1.15101814,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512931254,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512931551,1.151326,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512931750,1.151326,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512932050,1.151326,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512932251,1.151326,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512932452,1.1512812,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512932652,1.1512812,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512932852,1.1512812,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512933050,1.1512812,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512933253,1.1512812,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512933450,1.1512812,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512933651,1.1512812,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512933852,1.1512812,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512934051,1.1512812,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512934350,1.1511813,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512934554,1.1511798,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512934753,1.1511798,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512934952,1.1511798,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512935151,1.1511798,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512935355,1.1511798,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512935556,1.1511798,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512935757,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512936452,1.151101,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512936654,1.1511843,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512936856,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512938052,1.1512721,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512938353,1.1512733,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512938552,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512938756,1.151272,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512938953,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512939656,1.1512721,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512939953,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512940458,1.1512816,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512940655,1.1512849,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512940856,1.1512849,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512941058,1.1511984,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512941359,1.1512193,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512941556,1.1512193,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512941757,1.1512193,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512942058,1.1512193,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512942259,1.1512193,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512942459,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512942755,1.1511819,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512942959,1.1511819,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512943157,1.1512183,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512943355,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512943760,1.1512117,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512943958,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512944257,1.1511946,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512944455,1.1511946,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512944660,1.1511946,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512944860,1.1511138,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512945057,1.1510955,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512945260,1.1510955,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512945457,1.150998,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512945661,1.1508585,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512945859,1.1508585,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512946059,0.2908414,687.66,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512946261,2.07329297,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512946561,2.36414339,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512946856,2.07329353,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512947058,2.07329353,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512947358,2.07291092,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512947562,1.1501418,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512947759,1.1501418,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512947962,1.1501418,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512948163,1.1501418,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512948361,1.1501418,687.56,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512948563,0.29084986,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512948763,0.92160509,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512948964,2.07155609,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512949259,0.29084986,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512949464,2.07141455,687.63,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512949661,2.07141455,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512949864,2.07141455,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512950065,2.07141455,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512950265,1.14988644,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512950465,1.14972837,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512950666,1.14971831,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512950861,1.14971831,687.56,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512951066,1.14971831,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512951266,1.14969867,687.54,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512951462,1.14969867,687.53,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512951665,1.14969867,687.52,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512951864,1.14969867,687.51,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512952066,1.14969246,687.5,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512952365,0.92133957,687.62,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512952565,2.07102181,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512952764,1.14967886,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512953066,1.14967886,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512953263,1.14967886,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512953467,1.14967886,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512953665,1.14967886,687.56,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512953965,0.92132958,687.61,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512954265,1.1497336,687.6,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512954468,1.1497336,687.59,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512954667,1.1497336,687.58,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512954964,1.1497336,687.57,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512955169,1.1497336,687.56,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512955366,1.1497336,687.55,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512955566,1.1498714,687.54,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512955764,1.1498714,687.53,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512955965,2.36270628,687.52,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512956169,2.36271051,687.51,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512956468,0.29090909,687.5,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512956666,2.07161577,687.49,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512956864,2.07161577,687.48,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512957066,1.14996152,687.47,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512957368,2.36254178,687.46,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512957566,2.36254601,687.45,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512957764,2.07161577,687.44,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512958065,1.14903719,687.43,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512958272,1.43998013,687.42,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512958470,1.43998436,687.41,686.22,0.75310135]
["bitfinex-derivatives","BNBF0:USTF0",1748512958667,1.14903719,687.4,686.22,0.75310135]
["bitfinex-derivatives","BNBF0:USTF0",1748512958866,0.29094717,687.41,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512959271,1.14867833,687.4,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512959470,1.14867833,687.39,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512959672,1.14833713,687.38,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512959870,1.1483318,687.37,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512960074,1.1483318,687.36,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512960275,1.1483318,687.35,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512960476,1.1483318,687.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512960671,1.1483318,687.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512960879,1.1483318,687.32,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512961174,1.1483318,687.31,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512961379,1.1483318,687.3,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512961577,1.14801892,687.29,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512961873,1.14773578,687.28,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512962078,1.14773578,687.27,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512962373,1.14773578,687.26,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512962575,0.29094717,687.41,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512962777,1.14749481,687.4,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512962979,1.14749481,687.39,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963176,1.14749481,687.38,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963376,1.14749481,687.37,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963577,1.14749481,687.36,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963775,0.29094717,687.41,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963776,1.14749481,687.35,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512963978,1.14749481,687.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512964178,1.14749481,687.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512964377,0.29094717,687.41,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512964677,1.14730549,687.4,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512964876,1.14730549,687.39,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512965080,1.14706687,687.38,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512965281,1.14706687,687.37,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512965481,1.14706687,687.36,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512965681,1.43803944,687.35,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512965882,1.14706687,687.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512966181,1.14706687,687.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512966382,1.14686854,687.32,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512966583,1.14686854,687.31,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512966783,1.14686854,687.3,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512966979,1.14669273,687.29,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512967184,0.29097257,687.35,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512967185,1.14668938,687.28,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512967484,1.14668938,687.27,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512967681,1.14668938,687.26,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512967880,1.14653208,687.25,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512968085,1.14652949,687.24,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512968286,1.14653869,687.23,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512968486,1.14653869,687.22,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512968684,0.29097257,687.35,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512969185,2.064973,687.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512969386,2.064973,687.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512969582,1.14605638,687.32,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512969785,1.14605638,687.31,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512969986,1.14605638,687.3,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512970186,0.2909768,687.34,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512970483,2.06476053,687.33,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512970789,2.06476053,687.32,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512970984,2.06456127,687.31,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1748512971184,2.06456127,687.3,685.8,0.71505753]
["bitfinex-derivatives","BNBF0:USTF0",1748512971384,2.35555924,687.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512971589,2.35506595,687.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512971787,2.35509086,687.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512971988,2.3550951,687.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512972184,2.35516577,687.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512972388,2.35517,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512972590,2.06414821,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512972784,0.91845399,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512972984,1.14550124,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512973284,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512973487,1.14548741,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512973684,1.14548741,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512973885,1.14548741,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512974085,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512974290,1.14537317,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512974490,1.14533031,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512974690,1.14525967,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512974892,1.14525967,687.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975093,1.14525967,687.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975293,1.14509655,687.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975491,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975492,1.14509655,687.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975789,1.1447876,687.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512975993,1.1447876,687.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512976193,1.1447876,687.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512976393,1.1447876,687.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512976592,1.1447876,687.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512976787,0.91796031,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512977089,2.06290462,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512977290,1.14494185,687.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512977493,1.14494185,687.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512977694,1.14520401,687.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512977894,1.14520401,687.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978194,1.14520401,687.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978393,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978394,1.14520401,687.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978595,1.14493397,687.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978796,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978797,1.14493397,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512978990,1.14493397,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979189,1.14526553,687.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979390,1.14526553,687.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979589,1.14526553,687.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979794,0.29101914,687.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979795,1.1455301,687.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512979990,1.1455301,687.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512980196,1.1455301,687.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1748512980495,0.29101914,687.24,685.88,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512980789,0.29101914,687.24,685.96,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512980989,0.29101914,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1748512981990,1.14568641,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1748512982189,0.29101914,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1748512982494,1.14557376,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1748512982688,0.29101914,687.24,685.91,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512982889,1.1455737,687.23,685.95,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983089,1.1455737,687.22,686.07,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983289,1.1455737,687.21,686.08,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983489,1.1455737,687.2,686.08,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983694,0.29101914,687.24,686.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983695,1.1455737,687.19,686.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512983896,1.144507,687.18,686.02,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512984195,1.144507,687.17,686.01,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512984390,0.29101914,687.24,686.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512984590,1.14439427,687.23,686.02,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512984791,1.14439427,687.23,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512984792,0.29101914,687.24,685.96,0.75321182]
["bitfinex-derivatives","BNBF0:USTF0",1748512984993,1.14451693,687.23,685.96,0.75321182]
["bitfinex-derivatives","BNBF0:USTF0",1748512985196,1.14451693,687.22,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512985398,1.43554878,687.21,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512985598,1.43555301,687.2,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512985897,1.43555725,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986098,1.1486679,687.99,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986099,1.43556148,687.18,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986300,1.43556572,687.17,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986593,1.43556995,687.16,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986792,2.06296448,687.15,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512986990,1.14451693,687.14,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1748512987192,0.29106573,687.13,686.11,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512987394,1.14406671,687.12,686.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512987595,2.35330319,687.11,686.05,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512987797,0.29108268,687.09,685.98,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512987996,1.14392779,687.08,685.98,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512988198,1.43501894,687.07,686.0,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512988496,1.43487636,687.06,685.98,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512988694,1.14378097,687.05,685.99,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512988897,1.14378097,687.04,685.99,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512989096,1.14378097,687.03,686.01,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512989298,1.14378097,687.02,686.0,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512989496,1.14378097,687.01,686.0,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512989695,1.14378097,687.0,685.94,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512989894,1.14403446,686.99,686.01,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512990198,1.14405946,686.98,686.04,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512990500,1.14399728,686.97,685.97,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512990696,1.14399728,686.96,685.97,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512990898,1.14399728,686.95,685.97,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512991101,0.29109539,687.06,685.93,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512991498,1.14415103,687.05,685.93,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512991697,1.14425108,687.04,685.93,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512991902,0.29109539,687.06,685.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992098,1.14138713,687.05,685.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992299,1.141391,687.04,685.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992504,1.141391,687.03,685.9,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992706,1.141391,687.02,685.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992904,0.29109539,687.06,685.9,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512992905,1.141391,687.01,685.9,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512993106,1.141391,687.0,685.78,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512993303,1.141391,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512993506,1.141391,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512993703,1.14158546,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512993903,1.14157338,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512994106,0.29109539,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512994304,1.14157168,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512994506,1.14157168,687.04,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512994709,1.14157168,687.03,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512994910,1.14157168,687.02,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512995111,0.29109539,687.06,685.79,0.75328409]
["bitfinex-derivatives","BNBF0:USTF0",1748512995304,0.29109539,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512995504,1.14168856,687.05,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512995707,1.14168856,687.04,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512995910,0.29109539,687.06,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512996111,1.1416903,687.05,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512996313,1.1416903,687.04,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512996607,1.1416903,687.03,685.8,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512996814,1.1416903,687.02,685.81,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512997012,0.29109539,687.06,685.81,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512997013,1.14169382,687.01,685.81,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512997312,1.14169382,687.01,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512997313,1.14169138,687.0,685.86,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512997607,1.14169138,686.99,685.81,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748512997813,1.14169138,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512998008,1.14178071,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512998210,1.14178071,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512998411,1.14178071,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512998612,1.14169303,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512998809,0.29109539,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512999009,2.05978755,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512999209,2.05978755,687.04,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512999412,2.05978755,687.03,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512999709,2.05978755,687.02,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748512999912,2.05978755,687.01,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513000111,0.29109539,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513000112,1.14112645,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513000309,2.05888334,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513000615,2.05861261,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513000910,2.05861261,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513001114,1.14112645,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513001312,0.91764955,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513001509,1.14094559,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513001815,2.05824425,686.93,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513002009,2.05824425,686.92,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513002213,1.140749,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513002409,1.140749,686.9,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513002613,1.140749,686.89,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513002810,1.140749,686.88,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003011,1.140749,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003214,0.29109539,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003215,1.140749,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003414,1.140749,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003609,1.140749,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513003813,1.140749,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513004013,1.140749,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513004310,1.14059,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513004611,1.14059,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513004813,1.14054708,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513005015,1.14054708,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513005217,1.14054662,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513005412,1.14054662,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513005615,1.14054662,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513005817,1.14054662,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513006117,1.14054662,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513006416,1.14041957,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513006613,1.14041957,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513006816,1.14041957,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007018,1.14031908,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007215,1.14031908,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007418,0.91667068,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007613,0.2529419,688.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007614,2.34822917,687.04,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513007818,2.34823341,687.03,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513008018,2.34823765,687.02,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513008215,2.34815083,687.01,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513008414,2.34815507,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513008621,2.34815931,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513008814,2.34816355,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513009120,2.05703426,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513009420,2.05690621,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513009715,0.91649939,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513009912,2.0567016,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513010114,2.05669759,686.93,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513010415,2.05669759,686.92,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513010715,2.34785654,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513010919,2.34786078,686.9,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513011118,2.34786502,686.89,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513011314,2.34786926,686.88,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513011515,2.05669759,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513011821,2.05669759,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513012021,2.05669759,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513012315,2.05669759,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513012515,2.05583768,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513012722,2.05583768,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513012921,2.05509628,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513013119,2.05509628,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513013320,2.05509628,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513013619,2.05509628,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513013820,2.05509628,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513014019,2.05509628,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513014224,2.05488451,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513014421,2.05488451,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513014727,2.05449256,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513015024,2.05501152,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513015220,2.05501152,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513015524,0.9160762,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513015722,2.05489117,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1748513015921,2.05420202,686.68,685.32,0.2535787]
["bitfinex-derivatives","BNBF0:USTF0",1748513016226,2.05401123,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513016427,2.05401123,686.66,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513016631,2.05401123,686.65,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513016827,2.05401123,686.64,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513017027,2.05401123,686.63,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513017228,0.54476146,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513017229,2.05401123,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513017527,0.54476146,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513017827,2.34240961,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513018028,2.34241385,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513018326,0.25358979,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513018327,2.34243042,686.85,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513018525,2.34243466,686.84,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513018827,2.3418704,686.83,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513019027,2.34187464,686.82,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513019227,2.34162772,686.81,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513019427,2.05043007,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513019622,2.05043007,686.79,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513019827,2.04976441,686.78,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513020024,2.04976441,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513020225,2.04978824,686.76,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513020523,2.04978824,686.75,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513020726,2.04924663,686.74,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021023,1.13586969,686.73,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021228,2.04923946,686.72,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021427,0.29120135,686.81,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021428,2.04923946,686.71,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021630,2.04923946,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513021929,2.0489959,686.69,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513022124,2.04881089,686.68,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513022329,2.04881089,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513022525,2.04881089,686.66,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513022730,2.04837659,686.65,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513022926,0.91293966,686.64,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513023127,2.04839353,686.63,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513023327,2.33967546,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513023533,2.33951182,686.61,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513023725,2.33951606,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513024025,2.04822565,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513024228,2.04808235,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513024430,2.04808235,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513024628,1.13526164,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513024831,1.13526277,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513025030,1.13526277,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513025230,0.29129041,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513025428,1.13527674,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513025630,1.13527674,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513025829,1.13527674,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513026030,1.13527674,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513026231,1.13529746,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513026434,1.13517288,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513026631,1.13529773,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513026834,0.29129041,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513027034,2.04802559,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513027234,2.04802559,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513027433,2.04802559,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513027637,2.04802559,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513027933,1.13543099,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513028238,2.04823449,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513028535,2.04812767,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513028832,2.04812767,686.52,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513029036,2.04812767,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513029334,2.04827816,686.5,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513029537,2.04827816,686.49,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513029740,2.04827816,686.48,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513029935,2.04832207,686.47,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513030237,2.04830596,686.46,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513030434,2.04830596,686.45,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513030638,2.04814312,686.44,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513030835,2.04814312,686.43,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513031135,2.04814312,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513031339,2.04814312,686.41,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513031540,1.13535861,686.4,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513031736,2.04814312,686.39,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513032043,1.13535861,686.38,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513032241,1.13535861,686.37,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513032438,1.13535861,686.36,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513032741,1.13527936,686.35,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513032935,1.13527936,686.34,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513033240,1.13539595,686.33,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513033442,1.13527377,686.32,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513033637,1.13527377,686.31,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513033841,1.13527377,686.3,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034041,1.13527377,686.29,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034238,1.13528441,686.28,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034436,0.91244597,686.49,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034437,1.13528441,686.27,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034639,1.13503294,686.26,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513034837,1.13503294,686.25,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035037,1.13503294,686.24,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035238,0.91224948,686.44,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035441,0.29129041,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035442,2.04726883,686.43,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035641,2.04690764,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513035841,2.04690764,686.41,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513036041,2.04690764,686.4,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513036239,2.04690764,686.39,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513036439,2.0468376,686.38,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513036642,2.04688022,686.37,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513036842,0.29129041,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037042,2.0468887,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037242,2.0468887,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037439,2.0469977,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037643,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037644,2.0469977,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513037844,2.04717021,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038043,2.04717021,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038243,1.13512985,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038443,1.13512985,686.52,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038744,1.13512985,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038938,0.91229822,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513038939,1.13512985,686.5,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513039140,1.13512985,686.49,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513039343,1.13512985,686.48,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513039545,1.13543664,686.47,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513039746,1.13543664,686.46,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040048,1.13543664,686.45,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040246,1.13566759,686.44,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040445,1.13566762,686.43,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040741,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040742,1.13566979,686.42,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513040940,1.13566979,686.41,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513041143,1.13566979,686.4,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513041345,1.13566979,686.39,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513041546,1.13566979,686.38,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513041846,1.13566979,686.37,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042042,1.13566979,686.36,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042245,1.13566979,686.35,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042440,1.13566979,686.34,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042642,1.13566979,686.33,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042842,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513042843,1.13566979,686.32,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043044,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043045,0.91409486,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043247,1.13668022,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043545,1.13668022,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043750,1.13668022,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513043952,1.13668022,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513044148,1.13668022,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513044450,1.13668022,686.52,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513044651,1.13668022,686.51,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513044950,1.13668022,686.5,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513045151,1.13733649,686.49,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513045447,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1748513045651,1.13760554,686.58,685.54,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513045852,1.13760554,686.57,685.71,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513046152,1.13760554,686.56,685.79,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513046351,1.13760554,686.55,685.82,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513046651,1.13806465,686.54,685.69,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513046850,0.29129465,686.59,685.65,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513047049,1.13806509,686.58,685.65,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513047250,1.13806042,686.57,685.62,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513047448,1.13823117,686.56,685.48,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513047651,1.13823117,686.55,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1748513047948,0.25357039,687.1,685.52,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513048253,2.34352442,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513048450,2.34352865,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513048652,2.34353289,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513048850,2.34353713,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049052,2.34354136,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049247,0.25357039,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049248,2.3435456,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049451,2.34354984,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049649,2.34379232,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513049960,2.34404868,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513050157,2.34405292,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513050355,2.34405716,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513050556,2.34452794,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513050755,1.43009303,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513050954,2.34454352,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513051250,2.34346737,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513051453,2.34401953,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513051651,2.34402377,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513051850,2.344028,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513052054,2.34403224,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513052249,0.25357039,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513052250,2.34403648,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513052455,2.05287329,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513052756,2.05287329,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513053055,2.05287329,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513053256,2.05287329,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513053457,2.05360286,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1748513053755,2.05479711,686.84,685.56,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513053952,2.05479711,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513054151,1.14058018,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513054353,1.14058018,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513054557,1.14111048,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513054756,1.14111048,686.79,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513054956,1.14111048,686.78,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513055158,0.29116319,686.9,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513055458,1.14114038,686.89,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1748513055650,1.14114038,686.88,685.58,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513055956,0.29116319,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513056253,1.14141427,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513056458,1.14135734,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513056652,1.1411083,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513056960,1.14111437,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513057157,1.14111437,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513057352,0.29116319,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513057552,1.14139949,686.89,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513057756,1.14139949,686.88,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513058052,2.05649696,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513058258,1.14053405,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513058458,1.14053405,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513058657,1.14053405,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513058854,1.14069297,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513059159,1.14066974,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513059353,1.14066974,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513059656,1.14066974,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513059954,1.14066974,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513060257,0.91519195,686.87,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513060460,2.05590299,686.86,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513060660,2.05590299,686.85,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513060860,2.05590299,686.84,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513061156,2.05590299,686.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513061455,2.05590299,686.82,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513061661,2.05590299,686.81,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513061863,2.05518597,686.8,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062060,2.05519575,686.79,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062260,2.05519575,686.78,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062461,2.05519575,686.77,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062657,0.29116319,686.9,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062658,2.05519575,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513062862,2.05519575,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513063063,2.05519575,686.74,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513063363,2.05607577,686.73,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513063659,1.14050345,686.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513063862,2.05618894,686.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513064163,2.05618894,686.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513064359,2.34744117,686.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513064559,0.29125648,686.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1748513064864,2.05559436,686.67,685.08,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1748513065066,2.34685932,686.66,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513065368,2.34671788,686.65,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513065563,2.34672212,686.64,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513065764,2.34672636,686.63,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066067,2.34673061,686.62,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066261,2.34722626,686.61,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066565,0.25348727,687.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066566,2.3472305,686.6,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066765,2.34694653,686.59,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513066965,2.34695078,686.58,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513067261,2.34695502,686.57,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513067468,2.34642471,686.56,685.09,0.54561558]
["bitfinex-derivatives","BNBF0:USTF0",1748513067659,2.34632636,686.55,685.09,0.54561558]
["bitfinex-derivatives","BNBF0:USTF0",1748513067864,2.34632559,686.54,685.09,0.54561558]
["bitfinex-derivatives","BNBF0:USTF0",1748513068063,2.34632427,686.53,685.09,0.54561558]
["bitfinex-derivatives","BNBF0:USTF0",1748513068266,2.34632852,686.52,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513068463,2.34633276,686.51,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513068666,0.25348727,687.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513068667,2.346337,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513068865,2.34634125,686.49,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513069167,0.25348727,687.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513069168,2.34634549,686.48,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513069365,2.34634973,686.47,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513069570,2.34635398,686.46,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513069869,2.05500416,686.45,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513070062,1.13932164,686.44,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513070267,1.13932164,686.43,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513070470,1.13932164,686.42,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513070769,1.13932164,686.41,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513070969,1.13932164,686.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513071164,0.29134982,686.46,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513071165,1.13932164,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513071469,1.13932164,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513071669,1.13932164,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513071865,0.91514421,686.43,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513072068,2.34530786,686.42,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513072268,2.3453121,686.41,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513072571,2.34531635,686.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513072773,0.29137529,686.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513072974,1.1384873,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513073168,0.29137529,686.4,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513073369,0.91385668,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513073571,2.34354722,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513073772,2.34355146,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513073969,2.05216344,686.36,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513074172,2.05188445,686.35,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513074369,2.05188445,686.34,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513074570,2.05188445,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513074775,2.05188445,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513074974,1.13765646,686.31,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513075176,1.13765646,686.3,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513075377,1.13765646,686.29,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513075673,0.29138802,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513075674,1.13755997,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513075874,1.13755997,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513076069,2.05087869,686.26,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513076275,1.13755997,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513076472,1.13755997,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513076675,0.29138802,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513076876,2.05006019,686.36,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513077072,2.3414567,686.35,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513077277,2.34146095,686.34,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513077579,2.34146519,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513077880,2.34146944,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513078074,2.04882978,686.31,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513078375,2.04869016,686.3,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513078679,2.3394085,686.29,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513078980,2.33941275,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513079173,2.33941699,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513079374,2.33942124,686.26,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513079579,2.04637373,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513079779,2.04637526,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080078,2.33782273,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080274,2.33782698,686.22,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080482,2.33783122,686.21,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080677,0.25348727,687.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080678,0.29146021,686.2,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513080975,2.04541934,686.19,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513081175,2.04541934,686.18,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513081475,2.04590641,686.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513081680,2.04541206,686.16,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513081879,0.29147295,686.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513081880,2.04540914,686.15,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513082075,2.04540914,686.14,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513082276,2.04540914,686.13,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1748513082479,2.33690333,686.12,684.79,0.2537849]
["bitfinex-derivatives","BNBF0:USTF0",1748513082776,2.04540914,686.11,684.79,0.2537849]
["bitfinex-derivatives","BNBF0:USTF0",1748513082979,2.04540914,686.1,684.79,0.2537849]
["bitfinex-derivatives","BNBF0:USTF0",1748513083181,2.04540914,686.09,684.79,0.2537849]
["bitfinex-derivatives","BNBF0:USTF0",1748513083377,2.04475253,686.08,683.75,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513083575,2.04475253,686.08,683.14,0.46165023]
["bitfinex-derivatives","BNBF0:USTF0",1748513083576,2.04475253,686.07,684.68,0.25393212]
["bitfinex-derivatives","BNBF0:USTF0",1748513083780,2.04475253,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513083978,2.04475253,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513084182,2.04475253,686.04,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513084376,2.04475253,686.03,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513084581,2.04475253,686.02,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513084782,2.04475253,686.01,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513084983,2.04475253,686.0,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513085279,2.04475253,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513085481,2.04475253,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513085782,2.04475253,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513085978,0.29149419,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513086178,2.04075505,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513086485,2.33191431,686.1,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513086682,2.33149094,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513086882,2.039984,686.08,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513087083,2.0399736,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513087277,2.0399736,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513087482,2.0399736,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513087681,2.0399736,686.04,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513087977,2.0399736,686.03,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513088179,2.0399736,686.02,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513088383,2.0399736,686.01,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513088580,2.03846633,686.0,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513088779,2.03850497,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513088983,2.03850497,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513089178,2.03850497,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513089381,2.03850497,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513089583,2.03850497,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513089782,2.03730168,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513089979,2.03730168,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513090181,2.03730168,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513090482,0.90626631,685.91,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513090688,2.0363761,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513090881,2.0363761,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513091085,2.03635041,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513091284,2.03635041,685.87,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513091484,1.1303949,685.86,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513091686,1.1301645,685.85,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513091885,1.1301645,685.84,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092085,0.29150694,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092086,1.1301645,685.83,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092287,0.29150694,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092288,2.26018134,685.82,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092587,1.13001684,685.81,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092788,1.13001684,685.8,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513092990,1.13001684,685.79,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513093189,1.13001684,685.78,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513093485,0.29150694,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513093683,2.03426578,686.08,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513093887,2.03419312,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513094085,2.03419312,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513094286,2.034171,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513094485,2.034171,686.04,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513094684,2.034171,686.03,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513094890,2.034171,686.02,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513095090,0.90470874,686.01,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513095390,0.90466207,686.0,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513095685,0.90466207,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513095885,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513096286,1.99718784,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513096591,1.99718784,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513096791,1.99718784,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513097086,1.99718784,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513097291,1.9973017,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513097486,1.09290935,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513097796,1.09268468,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513097993,1.09268468,685.91,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513098193,1.09268468,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513098491,1.09268468,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513098686,1.09232297,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513098890,0.90378119,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513099092,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513099393,1.09225522,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513099591,1.09225459,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513099787,1.09221919,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513099995,1.09221919,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513100186,1.09221919,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513100392,1.09221919,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513100693,1.09221919,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513100886,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513101190,1.09208657,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513101390,1.09208657,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513101595,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513101792,1.09212397,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513101992,1.09212397,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513102188,1.09212397,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513102388,1.09212397,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513102593,1.09212397,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513102894,1.09212397,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513103088,1.0924904,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513103291,1.09249533,685.91,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513103492,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513103692,1.09247065,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513103990,1.09247065,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513104193,1.09257021,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513104391,1.09257021,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513104594,1.09257021,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513104790,1.09257021,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513104989,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513105189,1.09257672,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513105393,1.09257672,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513105695,1.09257672,685.96,684.72,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513105895,1.09257672,685.95,684.96,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513106197,1.09278071,685.94,684.86,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513106392,1.0928407,685.93,684.77,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513106589,1.09295504,685.99,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513106897,1.09299511,685.98,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513107089,1.09299511,685.97,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513107293,1.09299511,685.96,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513107494,1.09295504,685.99,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513108094,1.0932191,685.98,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513108295,1.09295504,685.99,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513108798,1.09342513,685.98,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513108997,1.09342513,685.97,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513109200,1.09295504,685.99,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513110299,1.09295504,685.99,684.73,0.75373556]
["bitfinex-derivatives","BNBF0:USTF0",1748513110496,1.09295504,685.99,684.9,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513110699,1.09295504,685.99,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748513110700,1.09295504,685.99,684.83,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513110902,1.09295504,685.99,684.88,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513111096,1.09295504,685.99,684.97,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513111498,1.09295504,685.99,685.05,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513111695,1.09295504,685.99,685.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513112097,1.09295504,685.99,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748513112098,1.09295504,685.99,684.94,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513112295,1.09295504,685.99,684.95,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513112499,1.09295504,685.99,684.93,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513112899,1.09295504,685.99,684.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513113102,1.09295504,685.99,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513118297,1.09774867,685.98,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513118598,1.09295504,685.99,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513125004,1.09295504,685.99,684.99,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513125605,1.09295504,685.99,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513125606,1.09295504,685.99,684.97,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513125805,1.09295504,685.99,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513125806,1.09295504,685.99,685.02,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513126008,1.09295504,685.99,685.08,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513126207,1.09295504,685.99,685.11,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513126407,1.09295504,685.99,685.05,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513126607,1.09295504,685.99,685.02,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513126908,1.09295504,685.99,684.91,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513127110,1.09295504,685.99,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1748513127303,1.09295504,685.99,684.9,0.75366306]
["bitfinex-derivatives","BNBF0:USTF0",1748513127504,1.09295504,685.99,684.91,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513127903,1.09295504,685.99,684.95,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513128208,1.09295504,685.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513133314,1.10570696,685.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513133517,1.10570696,685.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513133813,1.10558866,685.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513134016,1.10558866,685.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513134211,1.10558866,685.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513134410,1.10558866,685.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513134613,1.10558866,685.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513134814,1.105458,685.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513135012,1.105458,685.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513135211,1.09295504,685.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513135614,1.10547162,685.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513135814,1.10547162,685.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513136013,1.10547162,685.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513136216,1.09295504,685.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513136217,1.10547162,685.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513136418,1.09295504,685.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748513149724,1.09295504,685.99,685.03,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513149926,1.09295504,685.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1748513150628,1.09295504,685.99,685.1,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513150828,1.09295504,685.99,685.11,0.75357355]
["bitfinex-derivatives","BNBF0:USTF0",1748513151026,1.09295504,685.99,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1748513154933,1.09295504,685.99,685.23,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513155127,1.09295504,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1748513157937,1.09295504,685.99,685.25,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513158132,1.09295504,685.99,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1748513197367,1.09295504,685.99,684.68,0.25392378]
["bitfinex-derivatives","BNBF0:USTF0",1748513197673,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513197868,1.10152636,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513198068,1.10151808,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513198273,1.10151237,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513198469,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513199376,2.01990299,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513199575,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513199576,2.01990299,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513199873,0.91860562,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513200078,1.10171691,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513200273,1.10171691,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513200469,1.10171691,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513200670,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513200874,1.1014237,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201170,1.1014237,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201373,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201374,1.1014237,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201573,1.10139826,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201773,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201774,1.10139821,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513201970,1.10121846,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513202171,1.10121846,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513202471,1.10136165,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513202671,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513202672,1.10136165,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513202973,1.10121366,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513203175,1.10123036,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513203472,1.10123036,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513203672,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513203876,1.10124121,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513204071,1.10124121,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513204274,1.10117177,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513204476,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513204477,1.10117177,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513204776,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513205172,1.10103861,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513205371,1.10103861,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513205573,1.10098874,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513205779,1.1009867,685.95,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206074,1.10096312,685.94,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206273,1.10096311,685.93,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206478,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206479,1.10096311,685.92,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206679,1.10096311,685.91,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513206880,1.10097014,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513207075,1.10077385,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513207278,1.10077385,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513207474,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513215278,1.09940854,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513215474,1.09940856,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513215677,1.09295504,685.99,684.74,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513215880,1.09295504,685.99,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513215881,1.09922403,685.98,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513216081,1.09921478,685.97,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513216280,1.09892576,685.96,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513216478,1.09892576,685.95,684.83,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513216682,1.09892576,685.94,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513216978,1.09911634,685.93,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513217182,1.09295504,685.99,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748513217884,1.09295504,685.99,684.75,0.75372703]
["bitfinex-derivatives","BNBF0:USTF0",1748513218086,1.09295504,685.99,684.76,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513218383,1.09295504,685.99,684.84,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513218585,1.09295504,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1748513220483,1.09295504,685.99,684.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513220680,1.09295504,685.99,684.93,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513220985,1.09295504,685.99,685.04,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513221278,1.09295504,685.99,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1748513221880,1.09295504,685.99,685.05,0.75359912]
["bitfinex-derivatives","BNBF0:USTF0",1748513222082,1.09295504,685.99,685.06,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513222287,1.09295504,685.99,685.07,0.75359059]
["bitfinex-derivatives","BNBF0:USTF0",1748513222486,1.09295504,685.99,685.09,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513222788,1.09295504,685.99,685.13,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513222981,1.09295504,685.99,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513223286,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513223483,0.29102761,687.22,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513223684,2.02113027,687.21,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513223885,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513223886,0.2910742,687.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513224090,2.02185331,687.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513224389,0.29108691,687.08,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513224585,2.02280342,687.07,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513224786,0.29109962,687.05,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513225090,2.02277867,687.04,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513225292,0.29111234,687.02,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513225491,2.02280481,687.01,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513225692,0.29112505,686.99,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513225886,0.9195583,686.98,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226087,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226088,0.29113776,686.96,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226290,2.02392997,686.95,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226587,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226588,0.29115048,686.93,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513226791,1.10416608,686.92,685.14,0.75356077]
["bitfinex-derivatives","BNBF0:USTF0",1748513226987,0.29116319,686.9,685.14,0.75356077]
["bitfinex-derivatives","BNBF0:USTF0",1748513227192,2.02356111,686.89,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513227391,0.29117591,686.87,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513227691,2.02347422,686.86,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513227888,0.29118863,686.84,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513228086,2.02347422,686.83,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513228287,0.29120135,686.81,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513228689,2.02321714,686.8,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513228885,0.29121407,686.78,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229089,2.02323199,686.77,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229291,0.29122679,686.75,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229491,2.02323199,686.74,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229691,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229692,2.31464961,686.73,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513229892,2.31473573,686.72,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513230093,2.31446214,686.71,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513230290,2.31446626,686.7,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513230492,0.29125223,686.69,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513230891,1.10381559,686.68,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513231092,2.31451372,686.67,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513231293,2.31451796,686.66,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513231489,0.2912692,686.65,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513231691,2.02348723,686.64,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513231890,2.31476491,686.63,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513232091,2.02348723,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513232295,1.2108253,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513232494,2.31479722,686.6,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513232695,2.31480146,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513232896,2.02350681,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513233096,0.91966194,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513233296,2.02375686,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513233495,2.02374058,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513233696,2.02374058,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513233896,0.29129465,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234092,2.02396425,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234298,2.02396425,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234493,2.02396072,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234698,0.29129465,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234699,2.02396072,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513234895,2.02396072,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513235094,2.02396072,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513235299,2.02436086,686.52,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513235500,0.91994969,686.51,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513235699,2.02437812,686.5,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513235900,0.29129465,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513236201,2.02440749,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513236399,2.31571063,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513236597,2.31571487,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513236898,2.31571912,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513237098,2.31572336,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513237298,2.3157276,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513237492,0.91804922,687.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513237493,2.31568738,686.52,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513237695,1.39574874,686.51,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513238001,2.31577325,686.5,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513238295,2.31579276,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513238500,2.315797,686.48,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513238695,0.29134557,686.47,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513238901,2.02469401,686.46,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513239102,2.31604807,686.45,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513239397,0.29135831,686.44,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513240207,0.92027214,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513240501,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513240806,0.92033596,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513241507,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513242702,1.10545274,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513242903,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513243802,2.02666963,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244010,2.02661969,686.4,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244204,2.02661969,686.39,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244407,2.02655972,686.38,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244603,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244604,2.02655972,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513244802,2.02655972,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245007,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245008,2.02626445,686.35,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245306,2.02626445,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245509,2.02626445,686.33,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245709,2.02626445,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513245912,2.02626445,686.31,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513246113,2.0265755,686.3,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513246307,2.0265755,686.29,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513246510,0.2913668,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513246710,2.02623566,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513246911,2.3176376,686.4,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513247110,2.31768133,686.39,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513247314,2.31768558,686.38,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513247514,2.31767611,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513247714,1.2121758,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513247915,2.31765737,686.35,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513248115,2.3176394,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513248315,2.317529,686.33,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513248517,0.29140925,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513248712,0.92061456,686.31,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513248912,0.29141774,686.3,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513249123,2.02580725,686.29,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513249318,0.29142624,686.28,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513249513,0.92054847,686.27,684.68,0.25392378]
["bitfinex-derivatives","BNBF0:USTF0",1748513249715,0.29143473,686.26,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513249914,2.0256552,686.25,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513250213,2.31687971,686.24,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513250513,2.31713409,686.23,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513250718,2.31713834,686.22,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513250918,2.31670469,686.21,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513251119,1.39621783,686.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513251419,2.31666371,686.19,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513251618,2.31666796,686.18,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513251914,2.31636061,686.17,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513252114,2.31627615,686.16,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513252417,2.31599187,686.15,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513252614,0.91998109,686.14,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513252818,2.0242323,686.13,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513253014,2.0242323,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513253215,2.0242323,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513253417,2.02410068,686.1,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513253616,2.02410068,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513253819,2.02410068,686.08,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513254021,2.02366213,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513254216,2.0234848,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513254421,2.0234848,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513254622,2.0234848,686.04,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513254823,2.0234848,686.03,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513255122,2.02295344,686.02,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513255322,2.02295368,686.01,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513255521,2.02295036,686.0,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513255716,0.29148145,686.15,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513255920,2.02260033,686.14,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513256120,2.02247507,686.13,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513256322,2.02247507,686.12,684.75,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513256623,2.02247507,686.11,684.87,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513256822,2.02247507,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1748513256823,2.02247507,686.1,684.78,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513257024,2.02247507,686.09,684.79,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513257223,0.29148145,686.15,684.8,0.7537057]
["bitfinex-derivatives","BNBF0:USTF0",1748513257525,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513257823,2.0233816,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513258019,1.1039442,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513258223,1.1039442,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513258418,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513258419,1.1040683,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513258624,1.10417872,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513259024,1.10417637,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513259223,1.1041637,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513259426,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513259926,1.10408735,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513260123,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513260926,1.10420406,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513261127,1.10410258,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513261325,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513261528,1.10409502,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513261727,1.10409502,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513262027,1.10410005,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513262323,1.10410005,686.11,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513262526,1.10410005,686.1,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513262726,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263026,1.10398456,686.14,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263226,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263227,1.10398456,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263526,1.10398456,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263722,1.10398456,686.11,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513263926,0.29148145,686.15,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748513264227,1.10383927,686.14,684.84,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513264427,1.10384027,686.13,684.85,0.75368438]
["bitfinex-derivatives","BNBF0:USTF0",1748513264626,1.10384017,686.12,684.86,0.75368011]
["bitfinex-derivatives","BNBF0:USTF0",1748513264826,1.10384017,686.11,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513265023,1.10384017,686.1,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513265223,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513265424,1.10385202,686.14,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513265628,1.10385202,686.13,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513265828,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513266129,1.10394357,686.14,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513266329,1.10394452,686.13,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513266528,1.10394452,686.12,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513266824,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513267027,1.10396392,686.14,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513267224,2.02310855,686.13,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513267422,0.91908505,686.12,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513267622,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513267827,2.02305589,686.14,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513268128,2.02310515,686.13,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513268323,2.02310515,686.12,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513268628,2.02310515,686.11,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513268828,2.02307359,686.1,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513269024,2.02307359,686.09,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513269328,2.02377176,686.08,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513269523,2.02376834,686.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513269729,1.10395604,686.06,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513269929,1.10400933,686.05,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513270130,1.10400933,686.04,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513270430,1.10400933,686.03,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513270627,1.10400933,686.02,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513270829,1.10400933,686.01,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513271026,2.02385789,686.08,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513271228,0.9198894,686.07,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513271428,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513271930,1.10398944,686.14,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513272129,0.91985885,686.13,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513272327,0.91984244,686.12,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513272530,1.10398413,686.11,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513272829,0.29148145,686.15,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513272830,2.02382998,686.1,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513273132,0.91804922,687.32,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513273432,0.25376639,686.56,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513273628,2.31584417,686.55,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513273834,2.31584582,686.54,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513274133,2.31585006,686.53,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513274327,2.31585431,686.52,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513274531,2.31585855,686.51,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513274832,2.31586279,686.5,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513275032,0.92084632,686.49,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513275227,2.02592842,686.48,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513275431,2.02597134,686.47,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513275729,1.1050886,686.46,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1748513275932,1.10510919,686.48,684.89,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513276131,1.10510919,686.48,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513276333,2.02621128,686.49,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513276629,1.10510919,686.48,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513276833,1.104831,686.47,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513277029,1.10483128,686.49,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513277227,0.29133284,686.5,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748513277431,0.29133284,686.5,685.06,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513277631,0.2536702,686.89,685.1,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513277632,1.10491362,686.49,685.1,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513277834,0.2536702,686.89,685.12,0.75356929]
["bitfinex-derivatives","BNBF0:USTF0",1748513278034,2.31700116,686.88,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513278233,2.3170054,686.87,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513278433,2.31700964,686.86,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513278633,2.31703767,686.85,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513278834,2.31704191,686.84,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513279032,2.02527568,686.83,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513279335,2.02527722,686.82,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513279535,2.02455656,686.81,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513279735,2.31526737,686.8,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513279938,2.31527161,686.79,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513280235,2.31527585,686.78,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513280436,2.31503722,686.77,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513280632,2.31433977,686.76,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513280831,2.31434799,686.75,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513281031,2.3143496,686.74,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513281331,2.31413748,686.73,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513281630,2.31413509,686.72,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513281831,2.31413318,686.71,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513282034,2.02288943,686.7,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513282234,2.31414166,686.69,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513282434,2.31414591,686.68,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513282630,2.31415607,686.67,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513282932,2.31406332,686.66,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513283231,2.31398747,686.65,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513283439,2.31399171,686.64,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513283636,2.02271827,686.63,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513283835,2.02271827,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513284034,2.02271827,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513284232,0.91951469,686.6,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513284437,0.91951469,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513284632,0.29127344,686.64,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513284835,1.1030963,686.63,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513285032,2.02261608,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513285337,2.02261608,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513285539,2.02261608,686.6,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513285835,0.29127344,686.64,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513286040,2.02252628,686.63,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513286237,2.02251996,686.62,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513286436,0.91946932,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513286734,0.29128617,686.61,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513286937,2.31360269,686.6,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287133,2.31360693,686.59,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287335,2.31361118,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287540,0.2536702,686.89,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287541,2.31361542,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287736,0.91942359,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513287934,2.02219777,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288135,2.02219777,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288339,2.02180182,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288535,2.02183158,686.52,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288741,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288742,0.91906719,686.51,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288940,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513288941,2.02170923,686.5,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513289140,2.02170923,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513289337,2.02170923,686.48,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513289542,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513289941,2.02179774,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513290141,2.02179774,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513290342,2.02173815,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513290537,2.02173815,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513290739,2.02173815,686.52,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513290939,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513291542,2.02170779,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513291741,1.10286862,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513291939,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513292143,2.02168893,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513292342,2.02168893,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513292543,2.02169281,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513292838,2.02169281,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513293038,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513293542,0.91878079,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513293742,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513294438,2.02153768,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513294643,2.02153768,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513294845,2.02153768,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513295044,2.02153768,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513295339,0.29130314,686.57,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513296443,1.10274237,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513296641,1.10275388,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513296848,0.29130738,686.56,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513297744,1.10261596,686.55,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513298043,2.31236288,686.54,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513298247,2.02115985,686.53,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513298445,2.94149055,686.52,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513298641,0.91945117,686.51,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513298844,2.02190952,686.5,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513299147,2.02154566,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513299340,0.91920606,686.48,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513299547,2.0218945,686.47,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513299745,2.0218945,686.46,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513299940,1.10279411,686.45,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513300241,1.39415855,686.44,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513300440,0.29135831,686.44,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513300646,2.02171329,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513300842,2.0216184,686.42,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513301044,0.29137104,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513301446,1.21025277,686.41,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513301647,0.9188727,686.4,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513301947,0.29137953,686.39,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513302445,1.10270078,686.38,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513302646,0.29138802,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513302842,0.91886527,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513303046,0.29138802,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513303247,0.91885014,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513303546,0.29138802,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513303743,0.91875444,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513303946,0.29138802,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513304143,1.10237118,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513304343,0.91860475,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513304648,0.29138802,686.37,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513304948,1.10234786,686.36,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513305148,0.29139651,686.35,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513305547,1.10221471,686.34,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513305748,0.291405,686.33,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513306648,2.02028993,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513306843,0.291405,686.33,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513307243,1.10214133,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513307446,1.1021268,686.31,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513307646,1.2094477,686.3,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513307843,0.29142199,686.29,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513308245,2.01994477,686.28,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513308449,1.3934263,686.27,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513308649,1.20874336,686.26,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513308851,0.29143897,686.25,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513309548,0.91734263,686.24,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513309747,1.10207635,686.23,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513309948,0.29143897,686.25,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513309949,0.91735461,686.22,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513310147,0.29143897,686.25,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513310551,1.10208342,686.24,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513310751,1.10226907,686.23,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513310950,1.10227015,686.22,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513311148,0.29143897,686.25,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513311448,1.10245658,686.24,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513311648,0.91767192,686.23,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513311953,1.10246147,686.22,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513312150,1.10245367,686.23,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513312454,1.10244648,686.22,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513312653,1.10244607,686.21,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513312853,1.10243007,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513313155,0.91752378,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513313449,0.91732347,686.21,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513313450,1.10267087,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513313651,0.91751671,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513313851,0.91732347,686.21,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513314253,1.10260579,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513314454,1.10269831,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513314654,2.02022699,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513314850,2.02099484,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513315051,0.91732347,686.21,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513315256,2.31244743,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513315452,2.02098542,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513315654,2.02098985,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513315854,2.02081253,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513316055,2.02081253,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513316257,2.02081253,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513316457,2.02081253,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513316659,2.02081253,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513316957,2.02014826,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513317151,1.10302797,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513317353,2.02015159,686.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513317658,0.91712307,686.09,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513317857,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513318161,2.01998429,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513318362,0.91704257,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513318563,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513319063,0.91695242,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513319262,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513320466,1.10294993,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513320666,0.91778576,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513320866,1.10292275,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513321064,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513321565,0.91771233,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513321770,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513322066,1.1026852,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513322364,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513322566,2.02029372,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513322763,0.91757335,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513322967,2.02023804,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513323164,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513323566,1.10266135,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513323771,0.91757409,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513323966,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513324374,0.91748992,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513324668,1.10266104,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513324867,0.91749055,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325071,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325072,0.91747883,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325266,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325466,2.02012793,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325666,0.91749219,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513325867,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513326067,2.02014591,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513326373,2.02014591,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513326566,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513326766,2.0205829,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513326971,2.02061251,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513327268,2.02065744,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513327465,1.10261663,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513327670,2.02066062,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513327869,2.02066062,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513328073,2.02066062,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513328374,2.02067797,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513328569,2.02067921,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513328772,2.02067921,686.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513329073,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513329271,2.02074321,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513329472,2.02074321,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513329671,2.02074321,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513329875,2.02074321,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513330072,1.10266652,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513330276,2.02072589,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513330473,0.29146021,686.2,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513330871,0.91808658,686.19,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513331078,2.93885452,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513331275,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513331979,2.02102679,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513332178,2.02102679,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513332375,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513332574,2.01982782,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513332777,1.10287614,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513333079,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513333581,1.10257699,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513333881,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513334180,0.91666227,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513334380,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513334778,1.10232886,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513334976,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513335574,2.01946468,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513335774,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513335980,1.10228394,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513336179,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513336575,1.10257916,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513336779,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513336780,0.91743598,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513337080,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513337279,0.91743453,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513337481,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513338480,2.0200436,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513338678,0.91791999,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513338882,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513339381,0.91792595,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513339578,0.91852876,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513339782,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513340078,0.91900056,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513340281,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513340479,1.10398902,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513340783,2.02299358,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513340977,2.02299358,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513341179,2.02299593,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513341380,2.02299362,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513341580,0.91937675,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513341778,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513342380,1.10400578,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513342583,0.91943743,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513342784,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513342785,2.02350706,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513342986,0.91943196,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513343183,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513343581,1.10419067,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513343786,0.91954028,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513343983,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513344384,2.02368182,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513344685,2.02404024,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513344889,0.91969676,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513345089,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513345383,0.91969594,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513345589,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513346185,1.10431393,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513346388,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513346785,2.02399241,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513346991,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513347389,1.10438845,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513347684,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513347685,0.91972482,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513347887,2.02411365,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513348087,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513348490,1.10431315,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513348692,2.02404578,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513348990,0.91986662,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513349190,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513349389,1.10481409,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513349593,0.92009205,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513349792,0.9180874,686.18,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513350090,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513350686,0.92134178,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513350891,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513350892,1.10518685,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513351092,1.10518185,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513351286,2.02653729,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513351490,2.02653729,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513351792,2.02653729,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513351987,0.92192404,686.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513352191,1.10585983,686.09,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513352386,2.02692524,686.08,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513352586,2.02692524,686.07,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513352785,2.0269283,686.06,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513352993,2.0269283,686.05,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513353187,2.0269283,686.04,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513353492,2.0269283,686.03,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513353686,2.0269283,686.02,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513353885,2.02714416,686.01,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513354091,2.02713891,686.0,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513354291,2.02699897,685.99,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513354485,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513355091,2.02970485,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513355393,2.02970485,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513355592,2.02970485,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513355888,2.02970485,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513356092,2.02979697,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513356286,2.02979077,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513356490,2.02983696,686.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513356688,2.02983696,686.09,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513356888,2.02983696,686.08,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513357191,2.02983696,686.07,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513357392,2.02983696,686.06,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513357693,2.03026767,686.05,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513357992,1.10765003,686.04,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513358287,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513358492,2.03035935,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513358792,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513359388,1.10885285,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513359589,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513359794,0.92198519,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513359993,1.10945404,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513360290,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513360489,1.10945374,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513360794,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513361591,0.92201498,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513361790,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513361989,1.10949951,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513362191,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513362392,0.92201669,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513362593,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513363293,0.92202841,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513363493,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513364290,0.9220235,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513364497,2.03155908,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513364697,0.9220233,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513364894,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513365295,0.9220303,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513365489,0.92203021,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513365690,1.10954749,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513365893,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513366395,0.9223598,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513366696,1.10955375,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513366896,0.92236039,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513367097,2.03190722,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513367297,2.03190722,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513367497,2.03190722,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513367693,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513367897,2.0353804,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513368098,2.03538033,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513368299,2.03538029,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513368598,2.03538029,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513368896,2.03538029,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513369098,0.9247189,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513369297,2.03539317,686.1,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513369495,0.92441484,686.09,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513369695,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513371698,2.03511052,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513371895,0.92008709,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513372095,2.03563354,686.16,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513372294,2.03563391,686.15,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513372602,2.03568826,686.14,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513372794,1.11073149,686.13,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513372997,2.03568068,686.12,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1748513373198,2.32717912,686.11,684.1,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513373398,0.92008709,686.17,684.1,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513373399,2.32718337,686.1,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513373594,2.32718762,686.09,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513373793,2.32640047,686.08,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513374000,2.32656534,686.07,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513374201,1.21631255,686.06,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513374396,0.29152394,686.05,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513374595,1.1102901,686.04,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513374896,1.21633082,686.03,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513375096,0.29153668,686.02,684.64,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748513375298,0.29153668,686.02,684.47,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513375496,0.29153668,686.02,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513375697,0.92463104,686.01,684.53,0.25390525]
["bitfinex-derivatives","BNBF0:USTF0",1748513375897,0.29154518,686.0,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513376098,0.92438915,685.99,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513376297,0.29155793,685.97,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513376602,2.03406963,685.96,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513376902,0.29157069,685.94,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513377098,2.02451636,685.93,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513377403,2.31609153,685.92,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513377698,1.39600776,685.91,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513377902,2.3160844,685.9,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513378098,2.31608865,685.89,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513378302,2.02449671,685.88,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513378498,2.31609715,685.87,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513378702,2.31610141,685.86,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513378898,2.312197,685.85,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513379097,2.31220622,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513379302,2.02075208,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513379502,2.0197473,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513379701,0.2916132,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513379702,2.01979348,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513380003,2.01979348,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513380199,0.9179879,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513380397,2.01943741,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513380599,2.01910741,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513380803,2.01911465,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513381002,2.01908413,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513381303,2.01941238,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513381499,0.2916132,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513381703,2.01885021,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382000,2.01885021,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382203,2.01885021,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382397,2.01909892,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382597,2.01909889,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382798,2.01911638,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513382998,0.9173662,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513383304,0.2916132,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513383799,0.91730485,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513383997,0.2916132,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513384398,2.01883582,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513384600,2.01880545,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513384799,2.01880444,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513385003,2.0187946,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513385303,1.1014751,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513385599,2.01855114,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513385803,2.0185627,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513386003,2.0185627,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513386199,2.0185627,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513386403,2.0185627,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513386604,2.0185627,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513386900,2.0185627,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513387104,2.01841696,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513387301,0.91700221,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513387502,0.9170007,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513387700,2.01843635,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513388000,2.01843635,685.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513388202,2.01843635,685.66,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513388506,2.01850046,685.65,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513388698,1.1014891,685.64,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513388903,1.10159755,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513389598,4.03828143,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513389803,0.91744992,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513390002,2.01905478,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513390200,0.91744992,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513390201,2.01905478,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513390406,2.01910275,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513390600,0.91744992,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513391808,0.91921279,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513392005,2.02097406,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513392209,2.02097406,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513392409,2.02097406,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513392607,0.91829993,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513392810,2.01848385,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513393009,0.91823123,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513393206,2.01849731,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513393410,2.01845882,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513393610,0.91921279,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513393811,2.01844457,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513394010,2.01844457,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513394310,2.01844457,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513394610,2.01828998,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513394812,2.01826603,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513395012,2.01812039,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513395307,2.01812039,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513395608,2.01812039,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513395809,2.01812039,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513396013,2.01812039,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513396212,2.01812039,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513396414,2.01774519,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513396614,2.01745457,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513396815,2.01740606,685.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397011,1.21083875,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397012,2.01740731,685.66,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397210,1.21083875,685.81,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397514,2.30902642,685.8,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397717,2.30903067,685.79,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513397917,2.30903492,685.78,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513398110,2.30903918,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513398314,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513398718,2.01720252,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513398917,0.91764645,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513399119,2.01718901,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513399317,2.01719534,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513399513,2.01719534,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513399712,2.01719534,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513399913,2.01719534,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513400118,0.91759761,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513400317,2.01714175,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513400511,0.91760948,685.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513400712,1.09955349,685.66,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513400919,1.09955755,685.65,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513401116,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513401518,0.91763365,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513401715,2.01722281,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513401914,2.01722281,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513402118,2.01722281,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513402313,2.01722281,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513402516,2.01723186,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513402815,0.91766885,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513403018,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513403315,1.0995169,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513403618,0.91765017,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513403816,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513404411,0.9176389,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513404615,2.01713291,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513404819,0.9176389,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513405020,0.91758226,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513405221,0.91758169,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513405421,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513405617,0.9175833,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513405814,2.01701733,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513406018,2.01701733,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513406220,2.01701733,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513406421,2.01701733,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513406621,2.01700876,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513406819,2.01597964,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513407019,0.29164297,685.77,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513407217,1.0982352,685.76,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513407414,0.91648428,685.75,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513407614,0.91647993,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513407816,2.01471908,685.73,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513408117,0.29166423,685.72,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513408314,0.91645406,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513408517,0.29166848,685.71,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513408718,1.38982393,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513408915,1.09815202,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513409115,1.09815073,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513409316,1.09815182,685.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513409521,0.91648435,685.66,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513409824,0.29167274,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513410224,2.01442774,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513410526,1.09805278,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513410920,0.29167274,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513411517,1.09807236,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513411722,2.01486952,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513411923,0.29167274,685.7,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513412322,2.0148634,685.69,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513412523,2.01486428,685.68,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513412722,2.0135072,685.67,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513413022,2.01345286,685.66,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513413220,2.01345286,685.65,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513413421,2.01345286,685.64,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513413626,2.01345286,685.63,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513413826,2.01345286,685.62,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414127,2.01368066,685.61,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414325,2.01368066,685.6,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414523,0.91522339,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414726,0.91522339,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414923,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513414924,0.91522339,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513415123,1.09819998,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513415423,2.01384026,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513415622,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513415623,2.01384026,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513415823,2.01384026,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513416122,2.01384026,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513416324,2.01380454,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513416524,2.01407512,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513416722,2.01480849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513416922,0.91606877,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513417121,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513418023,1.09926303,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513418228,0.91650477,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513418425,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513418627,1.09925576,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513418829,2.0157693,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513419031,1.09926407,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513419231,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513419431,0.91650674,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513419628,1.09923387,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513419832,1.09819871,685.59,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513420734,2.01574457,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513420934,0.91650793,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513421133,0.91640589,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513421334,1.09923341,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513421530,0.91650793,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513422030,2.01551084,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513422336,2.01552974,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513422631,0.91650793,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513422833,2.30712106,685.57,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423031,2.30712531,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423235,2.01528107,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423435,2.01528107,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423734,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423735,2.01528107,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513423931,2.01528107,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513424134,2.01528107,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513424334,0.91619547,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513424535,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513425232,1.09884886,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513425435,2.01476969,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513425737,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513426031,1.10001906,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513426632,0.91529169,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513426835,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513427031,2.01554741,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513428234,2.01756204,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513428440,2.01756204,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513428639,1.10214736,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513428840,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513429040,1.10213215,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513429238,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513429837,0.91823751,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513430137,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513430840,1.10327327,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513431037,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513431337,1.1032979,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513431542,1.10329772,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513431842,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513432041,2.02153005,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513432242,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513433346,1.10507963,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513433539,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513434339,1.10367434,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513434539,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513434540,0.91802896,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513434740,1.10366501,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513434941,0.91802848,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513435242,0.2917323,685.56,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513435643,2.02167063,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513435945,1.1036501,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513436142,2.02167063,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513438146,2.02137583,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513438341,2.02137583,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513438541,2.0212706,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513438845,2.0212706,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513439147,2.02113186,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513439346,2.02101607,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513439544,2.02085015,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513439748,2.02083487,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513439948,2.02083487,685.46,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513440147,2.02083487,685.45,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513440346,2.02083487,685.44,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513440544,2.02083487,685.43,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513440746,2.02087772,685.42,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513440949,2.02087772,685.41,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513441150,2.02111543,685.4,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513441448,2.02111549,685.39,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513441645,2.0212304,685.38,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513441845,2.02121503,685.37,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513442046,2.02115037,685.36,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513442251,0.91786361,685.35,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513442451,2.02157634,685.34,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513442649,2.02198431,685.33,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513442853,2.02202102,685.32,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513443054,2.02202102,685.31,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513443355,2.02199944,685.3,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513443551,2.02199944,685.29,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513443751,2.02202214,685.28,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513443948,2.02202214,685.27,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513444153,0.91826487,685.26,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513444448,2.0224073,685.25,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513444654,2.02241374,685.24,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513444847,2.02167063,685.55,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513446353,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513446550,2.02338882,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513446755,2.02338882,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513446953,2.02338882,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513447156,0.91908742,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513447356,2.02430358,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513447556,2.02430358,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513447756,2.02510281,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513447958,2.02510281,685.46,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513448157,2.02510281,685.45,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513448352,2.02510281,685.44,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513448558,2.02510281,685.43,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513448759,1.105654,685.42,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513448958,2.02513401,685.41,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513449159,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513449360,2.02513761,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513449559,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513449862,2.02509896,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450057,2.02509896,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450266,2.02509896,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450462,0.91948254,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450661,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450662,1.10618488,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450963,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513450964,1.10617098,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513451263,2.02612435,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513451559,1.10617278,685.46,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513451763,0.91995547,685.45,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513451966,2.0261404,685.44,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513452165,2.0261404,685.43,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513452365,2.0261404,685.42,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513452566,2.0272039,685.41,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513452773,2.02756795,685.4,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513452963,2.02756795,685.39,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513453162,2.02751758,685.38,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513453365,0.92100079,685.37,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513453664,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513453866,2.02751992,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513454066,2.02751992,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513454265,2.02751992,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513454466,2.02751992,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513454662,2.02719565,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513454868,0.92108882,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513455168,2.02718811,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513455368,2.02719415,685.46,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513455668,2.02733209,685.45,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513455870,2.02733209,685.44,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513456164,2.02733209,685.43,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513456363,2.02733209,685.42,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513456569,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513457667,2.02808503,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513457865,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513457866,0.92125727,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513458067,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513458664,0.92135339,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513458863,1.10696388,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513459069,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513459265,2.02831341,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513459466,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513459670,0.92137786,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513459972,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513460465,0.92136195,685.53,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513460667,2.02832726,685.52,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513460866,0.91910734,685.54,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513461067,0.92136376,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513461266,0.92136406,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513461466,0.92136376,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513461870,0.92154492,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513462071,0.92136376,685.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513462276,1.10718952,685.5,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513462575,0.92154435,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513462775,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513462980,1.10718904,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513463177,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513463882,1.10708906,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513464080,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513464281,1.10711528,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513464578,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513464778,0.9223518,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513465084,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513465778,1.10732017,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513465980,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513466985,2.03034525,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513467178,2.03034736,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513467484,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513467682,0.92266622,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513467883,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513468082,0.9226687,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513468279,2.03032996,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513468479,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513468681,1.10767582,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513468888,1.10718849,685.49,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513469989,2.02928957,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513470189,0.92210785,685.48,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513470488,0.92152389,685.47,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1748513470690,2.0288004,685.46,684.59,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513470884,0.92210785,685.48,684.59,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513471090,0.92210785,685.48,684.61,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513471288,0.92156048,685.47,684.62,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513471589,0.92160394,685.46,684.55,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513471890,0.92160492,685.45,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1748513472090,0.92160492,685.45,685.28,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513472290,0.92160492,685.45,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748513484894,0.01119439,685.45,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748513523921,0.01119439,685.45,685.29,0.75349687]
["bitfinex-derivatives","BNBF0:USTF0",1748513524221,0.01119439,685.45,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748513524926,0.01119439,685.45,685.29,0.75349687]
["bitfinex-derivatives","BNBF0:USTF0",1748513525127,0.01119439,685.45,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748513533439,0.01119439,685.45,685.4,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513533635,0.01119439,685.45,685.42,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513534440,0.01119439,685.45,685.4,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513536140,0.01119439,685.45,685.44,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513536340,0.01119439,685.45,685.43,0.46164963]
["bitfinex-derivatives","BNBF0:USTF0",1748513536537,0.01119439,685.45,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1748513536741,0.92210785,685.48,685.36,0.46177293]
["bitfinex-derivatives","BNBF0:USTF0",1748513537040,0.92210785,685.48,685.37,0.75358611]
["bitfinex-derivatives","BNBF0:USTF0",1748513537237,0.92210785,685.48,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1748513538134,0.92210785,685.48,685.44,0.46164989]
["bitfinex-derivatives","BNBF0:USTF0",1748513538339,0.92210785,685.48,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1748513542344,0.92210785,685.48,685.47,0.46133342]
["bitfinex-derivatives","BNBF0:USTF0",1748513542840,0.92210785,685.48,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1748513545240,0.92210785,685.48,685.45,0.75311254]
["bitfinex-derivatives","BNBF0:USTF0",1748513545442,0.92210785,685.48,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1748513550745,0.01174167,685.48,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1748513558251,0.01174167,685.48,685.47,0.46306048]
["bitfinex-derivatives","BNBF0:USTF0",1748513558452,0.01174167,685.48,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513559151,0.01174167,685.48,685.47,0.75483108]
["bitfinex-derivatives","BNBF0:USTF0",1748513559352,0.01174167,685.48,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513583966,0.20831614,685.49,685.47,0.86720364]
["bitfinex-derivatives","BNBF0:USTF0",1748513584167,0.20831614,685.49,685.48,0.57543304]
["bitfinex-derivatives","BNBF0:USTF0",1748513584860,0.20831614,685.49,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513595374,0.2536702,687.0,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513595568,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513595767,0.29112929,686.98,685.48,0.57362873]
["bitfinex-derivatives","BNBF0:USTF0",1748513595972,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513596174,0.29112929,686.98,685.48,0.57362938]
["bitfinex-derivatives","BNBF0:USTF0",1748513596372,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513596871,0.29112929,686.98,685.48,0.57362894]
["bitfinex-derivatives","BNBF0:USTF0",1748513597075,0.29112929,686.98,685.49,0.57362945]
["bitfinex-derivatives","BNBF0:USTF0",1748513597375,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513597978,0.29112929,686.98,685.48,0.57411081]
["bitfinex-derivatives","BNBF0:USTF0",1748513598173,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513598678,0.29112929,686.98,685.48,0.56668867]
["bitfinex-derivatives","BNBF0:USTF0",1748513598879,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513599273,0.29112929,686.98,685.48,0.56666245]
["bitfinex-derivatives","BNBF0:USTF0",1748513599477,0.29112929,686.98,685.49,0.56669938]
["bitfinex-derivatives","BNBF0:USTF0",1748513599681,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513599975,0.29112929,686.98,685.48,0.56659395]
["bitfinex-derivatives","BNBF0:USTF0",1748513600278,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513600579,0.29112929,686.98,685.48,0.46324694]
["bitfinex-derivatives","BNBF0:USTF0",1748513600779,0.29112929,686.98,685.54,0.46324694]
["bitfinex-derivatives","BNBF0:USTF0",1748513600978,0.29112929,686.98,685.55,0.56661001]
["bitfinex-derivatives","BNBF0:USTF0",1748513601176,0.29112929,686.98,685.64,0.46324694]
["bitfinex-derivatives","BNBF0:USTF0",1748513601375,0.29112929,686.98,685.65,0.56661019]
["bitfinex-derivatives","BNBF0:USTF0",1748513601676,0.29112929,686.98,685.66,0.56661019]
["bitfinex-derivatives","BNBF0:USTF0",1748513601878,0.29112929,686.98,685.67,0.56660927]
["bitfinex-derivatives","BNBF0:USTF0",1748513602179,0.29112929,686.98,685.63,0.46324694]
["bitfinex-derivatives","BNBF0:USTF0",1748513602375,0.29112929,686.98,685.62,0.46324694]
["bitfinex-derivatives","BNBF0:USTF0",1748513602880,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513603279,0.29112929,686.98,685.48,0.56659248]
["bitfinex-derivatives","BNBF0:USTF0",1748513603477,0.29112929,686.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513603678,0.29112929,686.98,685.48,0.56658951]
["bitfinex-derivatives","BNBF0:USTF0",1748513603880,0.29112929,686.98,685.48,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748513604078,0.29112929,686.98,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513604581,0.29112929,686.98,685.5,0.56666891]
["bitfinex-derivatives","BNBF0:USTF0",1748513604777,0.29112929,686.98,685.51,0.56666892]
["bitfinex-derivatives","BNBF0:USTF0",1748513604981,0.29112929,686.98,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513604982,0.29112929,686.98,685.52,0.56666673]
["bitfinex-derivatives","BNBF0:USTF0",1748513605180,0.29112929,686.98,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513605377,0.29112929,686.98,685.5,0.5667914]
["bitfinex-derivatives","BNBF0:USTF0",1748513605581,0.29112929,686.98,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513605882,0.29112929,686.98,685.5,0.56679452]
["bitfinex-derivatives","BNBF0:USTF0",1748513606182,0.29112929,686.98,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513607078,0.29112929,686.98,685.5,0.56751068]
["bitfinex-derivatives","BNBF0:USTF0",1748513607288,0.29112929,686.98,685.51,0.56751068]
["bitfinex-derivatives","BNBF0:USTF0",1748513607483,0.29112929,686.98,685.52,0.56751068]
["bitfinex-derivatives","BNBF0:USTF0",1748513607681,1.06604824,686.97,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513607885,1.3571793,686.96,685.5,0.56780891]
["bitfinex-derivatives","BNBF0:USTF0",1748513608181,0.291142,686.95,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513608381,0.291142,686.95,685.5,0.56780783]
["bitfinex-derivatives","BNBF0:USTF0",1748513608382,1.06605241,686.94,685.5,0.56780783]
["bitfinex-derivatives","BNBF0:USTF0",1748513608585,1.35720289,686.93,685.51,0.56780783]
["bitfinex-derivatives","BNBF0:USTF0",1748513608885,1.35679286,686.92,685.52,0.56758584]
["bitfinex-derivatives","BNBF0:USTF0",1748513609086,1.3567971,686.91,685.53,0.56758584]
["bitfinex-derivatives","BNBF0:USTF0",1748513609383,1.3567989,686.9,685.54,0.56758583]
["bitfinex-derivatives","BNBF0:USTF0",1748513609585,1.35680123,686.89,685.55,0.56758583]
["bitfinex-derivatives","BNBF0:USTF0",1748513609783,1.35652755,686.88,685.56,0.56743665]
["bitfinex-derivatives","BNBF0:USTF0",1748513609983,1.35653263,686.87,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513610182,0.29118015,686.86,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513610581,0.29118015,686.86,685.5,0.56743705]
["bitfinex-derivatives","BNBF0:USTF0",1748513610887,0.29118015,686.86,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513610888,1.06535837,686.85,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513611089,0.29118863,686.84,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513611683,0.29118863,686.84,685.5,0.56743792]
["bitfinex-derivatives","BNBF0:USTF0",1748513611882,0.29118863,686.84,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513612387,1.06535258,686.83,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513612688,1.35655003,686.82,685.5,0.56743748]
["bitfinex-derivatives","BNBF0:USTF0",1748513612889,1.35655425,686.81,685.51,0.56743748]
["bitfinex-derivatives","BNBF0:USTF0",1748513613089,1.35655849,686.8,685.52,0.56743748]
["bitfinex-derivatives","BNBF0:USTF0",1748513613296,1.35677961,686.79,685.53,0.56743691]
["bitfinex-derivatives","BNBF0:USTF0",1748513613490,1.35678222,686.78,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513613690,1.06556815,686.77,685.5,0.56743742]
["bitfinex-derivatives","BNBF0:USTF0",1748513613996,1.06556815,686.76,685.51,0.56733583]
["bitfinex-derivatives","BNBF0:USTF0",1748513614289,1.06556815,686.75,685.52,0.56733583]
["bitfinex-derivatives","BNBF0:USTF0",1748513614494,1.06556815,686.74,685.53,0.56733583]
["bitfinex-derivatives","BNBF0:USTF0",1748513614692,1.06525321,686.73,685.54,0.56728]
["bitfinex-derivatives","BNBF0:USTF0",1748513614890,1.06525321,686.72,685.55,0.56728]
["bitfinex-derivatives","BNBF0:USTF0",1748513615089,1.06525321,686.71,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513615394,1.06521076,686.7,685.5,0.56729025]
["bitfinex-derivatives","BNBF0:USTF0",1748513615595,0.29121407,686.78,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513616094,1.06521391,686.77,685.5,0.56729058]
["bitfinex-derivatives","BNBF0:USTF0",1748513616295,1.06521391,686.77,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513616594,1.06521391,686.76,685.5,0.56729061]
["bitfinex-derivatives","BNBF0:USTF0",1748513616792,1.06521391,686.75,685.51,0.56729061]
["bitfinex-derivatives","BNBF0:USTF0",1748513616991,1.06519948,686.74,685.52,0.56729061]
["bitfinex-derivatives","BNBF0:USTF0",1748513617193,1.06520154,686.73,685.53,0.56729061]
["bitfinex-derivatives","BNBF0:USTF0",1748513617391,1.06520096,686.72,685.54,0.56728529]
["bitfinex-derivatives","BNBF0:USTF0",1748513617590,0.29121407,686.78,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513618192,1.06519597,686.77,685.5,0.56728662]
["bitfinex-derivatives","BNBF0:USTF0",1748513618392,1.06519597,686.76,685.51,0.56728662]
["bitfinex-derivatives","BNBF0:USTF0",1748513618596,1.06519597,686.75,685.52,0.5672892]
["bitfinex-derivatives","BNBF0:USTF0",1748513618896,1.06519597,686.74,685.53,0.5672892]
["bitfinex-derivatives","BNBF0:USTF0",1748513619098,1.06519597,686.73,685.54,0.56728886]
["bitfinex-derivatives","BNBF0:USTF0",1748513619292,0.29121407,686.78,685.55,0.5672873]
["bitfinex-derivatives","BNBF0:USTF0",1748513619497,0.29121407,686.78,685.56,0.5672873]
["bitfinex-derivatives","BNBF0:USTF0",1748513619700,1.06513323,686.77,685.49,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748513619998,1.06513347,686.76,685.5,0.56728926]
["bitfinex-derivatives","BNBF0:USTF0",1748513620198,1.06513347,686.75,685.51,0.56728926]
["bitfinex-derivatives","BNBF0:USTF0",1748513620399,1.06513347,686.74,685.52,0.56728926]
["bitfinex-derivatives","BNBF0:USTF0",1748513620600,1.06513347,686.73,685.53,0.56728926]
["bitfinex-derivatives","BNBF0:USTF0",1748513620900,1.06513347,686.72,685.54,0.56728926]
["bitfinex-derivatives","BNBF0:USTF0",1748513621101,0.29121407,686.78,685.55,0.56729611]
["bitfinex-derivatives","BNBF0:USTF0",1748513621296,1.06506239,686.77,685.56,0.56729611]
["bitfinex-derivatives","BNBF0:USTF0",1748513621495,0.29121407,686.78,685.48,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748513622101,1.06506479,686.77,685.49,0.56729413]
["bitfinex-derivatives","BNBF0:USTF0",1748513622299,0.29121407,686.78,685.48,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748513622697,1.06507048,686.77,685.48,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748513622897,1.0650693,686.76,685.49,0.56729254]
["bitfinex-derivatives","BNBF0:USTF0",1748513623103,1.0650693,686.75,685.5,0.56729254]
["bitfinex-derivatives","BNBF0:USTF0",1748513623301,1.06507104,686.74,685.51,0.56729318]
["bitfinex-derivatives","BNBF0:USTF0",1748513623498,0.29121407,686.78,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513624598,0.29121407,686.78,685.52,0.56729615]
["bitfinex-derivatives","BNBF0:USTF0",1748513624800,0.29121407,686.78,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513625500,1.0650715,686.77,685.52,0.56729339]
["bitfinex-derivatives","BNBF0:USTF0",1748513625701,0.29121407,686.78,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513626203,1.06507681,686.77,685.52,0.56729492]
["bitfinex-derivatives","BNBF0:USTF0",1748513626406,1.06507681,686.77,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513626407,0.29121407,686.78,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513627107,1.0650606,686.77,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513627402,1.0650606,686.76,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513627702,1.06506871,686.75,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513627901,1.06506913,686.74,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513628105,0.29121407,686.78,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513628505,0.29121407,686.78,685.53,0.56726016]
["bitfinex-derivatives","BNBF0:USTF0",1748513628703,0.29121407,686.78,685.54,0.56726143]
["bitfinex-derivatives","BNBF0:USTF0",1748513628902,0.29121407,686.78,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513629704,0.29121407,686.78,685.53,0.56726119]
["bitfinex-derivatives","BNBF0:USTF0",1748513629903,0.29121407,686.78,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513630108,1.06486005,686.77,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513630309,0.29121407,686.78,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513631802,1.06438,686.77,685.53,0.5672187]
["bitfinex-derivatives","BNBF0:USTF0",1748513632007,1.06438,686.76,685.54,0.5672187]
["bitfinex-derivatives","BNBF0:USTF0",1748513632205,0.29121407,686.78,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513632404,1.06437508,686.77,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513632708,1.06437476,686.76,685.53,0.56721534]
["bitfinex-derivatives","BNBF0:USTF0",1748513632905,1.06440229,686.75,685.54,0.56723768]
["bitfinex-derivatives","BNBF0:USTF0",1748513633107,1.06440466,686.74,685.55,0.5672365]
["bitfinex-derivatives","BNBF0:USTF0",1748513633306,1.06440466,686.73,685.56,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513633506,1.06440466,686.72,685.57,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513633705,0.29121407,686.78,685.58,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513633706,1.06440466,686.71,685.58,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513633907,1.06440466,686.7,685.59,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513634107,0.29121407,686.78,685.6,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513634108,1.06440466,686.69,685.6,0.56723642]
["bitfinex-derivatives","BNBF0:USTF0",1748513634309,1.06440228,686.68,685.61,0.56723547]
["bitfinex-derivatives","BNBF0:USTF0",1748513634510,1.35568623,686.67,685.62,0.56725501]
["bitfinex-derivatives","BNBF0:USTF0",1748513634712,1.35568623,686.67,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513634713,1.35569047,686.66,685.63,0.56725501]
["bitfinex-derivatives","BNBF0:USTF0",1748513634912,1.35567961,686.65,685.64,0.56733228]
["bitfinex-derivatives","BNBF0:USTF0",1748513635107,1.35567993,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513635309,1.06434727,686.63,685.53,0.56730087]
["bitfinex-derivatives","BNBF0:USTF0",1748513635510,1.06434727,686.62,685.54,0.56730087]
["bitfinex-derivatives","BNBF0:USTF0",1748513635711,1.06434727,686.61,685.55,0.56730087]
["bitfinex-derivatives","BNBF0:USTF0",1748513635911,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513635912,1.06434727,686.6,685.56,0.56730087]
["bitfinex-derivatives","BNBF0:USTF0",1748513636109,1.06442016,686.59,685.57,0.56735114]
["bitfinex-derivatives","BNBF0:USTF0",1748513636310,1.06441412,686.58,685.58,0.56735309]
["bitfinex-derivatives","BNBF0:USTF0",1748513636521,0.29127344,686.64,685.59,0.56735309]
["bitfinex-derivatives","BNBF0:USTF0",1748513636522,1.06441412,686.57,685.59,0.56735309]
["bitfinex-derivatives","BNBF0:USTF0",1748513636715,1.06441412,686.56,685.6,0.56735309]
["bitfinex-derivatives","BNBF0:USTF0",1748513636909,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513637112,0.29127344,686.64,685.53,0.56736279]
["bitfinex-derivatives","BNBF0:USTF0",1748513637316,1.06446051,686.63,685.54,0.56736279]
["bitfinex-derivatives","BNBF0:USTF0",1748513637515,1.06446051,686.62,685.55,0.56736279]
["bitfinex-derivatives","BNBF0:USTF0",1748513637715,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513637915,1.0645963,686.63,685.53,0.56740784]
["bitfinex-derivatives","BNBF0:USTF0",1748513638116,1.06461524,686.62,685.54,0.56740785]
["bitfinex-derivatives","BNBF0:USTF0",1748513638312,1.06454321,686.61,685.55,0.56736946]
["bitfinex-derivatives","BNBF0:USTF0",1748513638512,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513638710,1.06440582,686.63,685.53,0.56736997]
["bitfinex-derivatives","BNBF0:USTF0",1748513638915,1.06440582,686.62,685.54,0.56736997]
["bitfinex-derivatives","BNBF0:USTF0",1748513639112,1.06440582,686.61,685.55,0.56736997]
["bitfinex-derivatives","BNBF0:USTF0",1748513639315,1.06440582,686.6,685.56,0.56736997]
["bitfinex-derivatives","BNBF0:USTF0",1748513639512,0.29127344,686.64,685.57,0.56742493]
["bitfinex-derivatives","BNBF0:USTF0",1748513639711,1.06302975,686.63,685.58,0.56742493]
["bitfinex-derivatives","BNBF0:USTF0",1748513639917,1.06302975,686.62,685.59,0.56742464]
["bitfinex-derivatives","BNBF0:USTF0",1748513640113,1.0630286,686.61,685.6,0.56742464]
["bitfinex-derivatives","BNBF0:USTF0",1748513640311,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513640511,1.0630226,686.63,685.53,0.56742457]
["bitfinex-derivatives","BNBF0:USTF0",1748513640816,1.06301366,686.62,685.54,0.5674249]
["bitfinex-derivatives","BNBF0:USTF0",1748513641016,1.06301366,686.61,685.55,0.5674249]
["bitfinex-derivatives","BNBF0:USTF0",1748513641216,1.06301366,686.6,685.56,0.5674249]
["bitfinex-derivatives","BNBF0:USTF0",1748513641511,1.06306522,686.59,685.57,0.56745709]
["bitfinex-derivatives","BNBF0:USTF0",1748513641713,0.29127344,686.64,685.58,0.56745709]
["bitfinex-derivatives","BNBF0:USTF0",1748513641915,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513642113,1.06303952,686.63,685.53,0.567457]
["bitfinex-derivatives","BNBF0:USTF0",1748513642316,0.29127344,686.64,685.54,0.56747391]
["bitfinex-derivatives","BNBF0:USTF0",1748513642511,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513642713,1.06307874,686.63,685.53,0.56747391]
["bitfinex-derivatives","BNBF0:USTF0",1748513642959,1.06307874,686.62,685.54,0.56747391]
["bitfinex-derivatives","BNBF0:USTF0",1748513643116,1.06307874,686.61,685.55,0.56747391]
["bitfinex-derivatives","BNBF0:USTF0",1748513643317,1.06307874,686.6,685.56,0.56750172]
["bitfinex-derivatives","BNBF0:USTF0",1748513643517,1.06308613,686.59,685.57,0.56750172]
["bitfinex-derivatives","BNBF0:USTF0",1748513643719,1.06308613,686.58,685.58,0.56750172]
["bitfinex-derivatives","BNBF0:USTF0",1748513643912,1.06308613,686.57,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513644112,0.29127344,686.64,685.53,0.56749872]
["bitfinex-derivatives","BNBF0:USTF0",1748513644315,1.06311076,686.63,685.54,0.56749872]
["bitfinex-derivatives","BNBF0:USTF0",1748513644514,1.06315178,686.62,685.55,0.56752302]
["bitfinex-derivatives","BNBF0:USTF0",1748513644713,1.06315178,686.61,685.56,0.56752302]
["bitfinex-derivatives","BNBF0:USTF0",1748513645016,1.06315178,686.6,685.57,0.56752302]
["bitfinex-derivatives","BNBF0:USTF0",1748513645217,1.06315178,686.59,685.58,0.56772307]
["bitfinex-derivatives","BNBF0:USTF0",1748513645412,0.29127344,686.64,685.59,0.56772307]
["bitfinex-derivatives","BNBF0:USTF0",1748513645713,1.06327488,686.63,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513645919,1.06327488,686.62,685.53,0.56774436]
["bitfinex-derivatives","BNBF0:USTF0",1748513646217,1.06328252,686.61,685.54,0.5677419]
["bitfinex-derivatives","BNBF0:USTF0",1748513646415,1.06328252,686.6,685.55,0.56776077]
["bitfinex-derivatives","BNBF0:USTF0",1748513646618,1.06328252,686.59,685.56,0.56776077]
["bitfinex-derivatives","BNBF0:USTF0",1748513646817,1.06328252,686.58,685.57,0.56776077]
["bitfinex-derivatives","BNBF0:USTF0",1748513647014,1.06331357,686.57,685.58,0.56776389]
["bitfinex-derivatives","BNBF0:USTF0",1748513647218,1.06329988,686.56,685.59,0.56776389]
["bitfinex-derivatives","BNBF0:USTF0",1748513647515,1.06329988,686.56,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513647516,0.29127344,686.64,685.6,0.56776555]
["bitfinex-derivatives","BNBF0:USTF0",1748513647715,1.06328773,686.63,685.61,0.56777747]
["bitfinex-derivatives","BNBF0:USTF0",1748513647920,1.06328709,686.62,685.62,0.56777747]
["bitfinex-derivatives","BNBF0:USTF0",1748513648114,1.06328676,686.61,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513648319,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513648519,1.06328636,686.63,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513648715,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513649316,1.06327234,686.63,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513649516,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513649718,1.06327718,686.63,685.53,0.56777486]
["bitfinex-derivatives","BNBF0:USTF0",1748513649915,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513652222,0.29127344,686.64,685.53,0.56788087]
["bitfinex-derivatives","BNBF0:USTF0",1748513652419,0.29127344,686.64,685.54,0.56799378]
["bitfinex-derivatives","BNBF0:USTF0",1748513652623,1.06392968,686.63,685.55,0.56799376]
["bitfinex-derivatives","BNBF0:USTF0",1748513652819,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513653018,1.06394814,686.63,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513653218,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513654218,0.29127344,686.64,685.53,0.56798536]
["bitfinex-derivatives","BNBF0:USTF0",1748513654417,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513654723,0.29127344,686.64,685.53,0.56798514]
["bitfinex-derivatives","BNBF0:USTF0",1748513654923,0.29127344,686.64,685.54,0.56798795]
["bitfinex-derivatives","BNBF0:USTF0",1748513655124,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513656522,1.06363456,686.63,685.53,0.56798896]
["bitfinex-derivatives","BNBF0:USTF0",1748513656725,0.29127344,686.64,685.54,0.56798897]
["bitfinex-derivatives","BNBF0:USTF0",1748513656924,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513657223,1.06363484,686.63,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513657422,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513657924,0.29127344,686.64,685.53,0.56801868]
["bitfinex-derivatives","BNBF0:USTF0",1748513658124,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513658321,1.06379768,686.63,685.53,0.56801947]
["bitfinex-derivatives","BNBF0:USTF0",1748513658523,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513658722,1.06378265,686.63,685.53,0.56802087]
["bitfinex-derivatives","BNBF0:USTF0",1748513658926,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513659525,0.29127344,686.64,685.53,0.56802273]
["bitfinex-derivatives","BNBF0:USTF0",1748513659721,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513660022,1.06377937,686.63,685.53,0.56802286]
["bitfinex-derivatives","BNBF0:USTF0",1748513660223,0.29127344,686.64,685.52,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1748513660421,1.063673,686.63,685.53,0.56804551]
["bitfinex-derivatives","BNBF0:USTF0",1748513660623,1.063673,686.62,685.54,0.56804551]
["bitfinex-derivatives","BNBF0:USTF0",1748513660823,1.06366637,686.61,685.55,0.56804627]
["bitfinex-derivatives","BNBF0:USTF0",1748513661027,1.06366671,686.6,685.56,0.56804646]
["bitfinex-derivatives","BNBF0:USTF0",1748513661328,1.06368153,686.59,685.57,0.56804646]
["bitfinex-derivatives","BNBF0:USTF0",1748513661523,1.06368521,686.58,685.58,0.56804564]
["bitfinex-derivatives","BNBF0:USTF0",1748513661721,0.29127344,686.64,685.59,0.56804642]
["bitfinex-derivatives","BNBF0:USTF0",1748513661921,0.29127344,686.64,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513662124,1.06366265,686.63,685.51,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748513662427,0.29127344,686.64,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513662827,0.29127344,686.64,685.48,0.56806342]
["bitfinex-derivatives","BNBF0:USTF0",1748513663028,0.29127344,686.64,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1748513664426,0.29127344,686.64,685.48,0.56807469]
["bitfinex-derivatives","BNBF0:USTF0",1748513664727,0.29127344,686.64,685.49,0.5680735]
["bitfinex-derivatives","BNBF0:USTF0",1748513664923,0.29127344,686.64,685.48,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748513665125,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513665328,1.06361415,686.63,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513665626,0.29127344,686.64,685.51,0.56806565]
["bitfinex-derivatives","BNBF0:USTF0",1748513665832,0.29127344,686.64,685.52,0.56806565]
["bitfinex-derivatives","BNBF0:USTF0",1748513666031,1.06360976,686.63,685.53,0.56806437]
["bitfinex-derivatives","BNBF0:USTF0",1748513666231,1.06360976,686.62,685.54,0.56806437]
["bitfinex-derivatives","BNBF0:USTF0",1748513666433,1.06360282,686.61,685.55,0.5680621]
["bitfinex-derivatives","BNBF0:USTF0",1748513666632,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513666833,1.0635999,686.63,685.51,0.56806086]
["bitfinex-derivatives","BNBF0:USTF0",1748513667033,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513667228,1.06360327,686.63,685.51,0.56806011]
["bitfinex-derivatives","BNBF0:USTF0",1748513667430,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513667828,1.06366481,686.63,685.51,0.5680955]
["bitfinex-derivatives","BNBF0:USTF0",1748513668028,1.06366481,686.62,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513668229,1.06366481,686.61,685.51,0.56809602]
["bitfinex-derivatives","BNBF0:USTF0",1748513668428,1.06363157,686.6,685.52,0.56809132]
["bitfinex-derivatives","BNBF0:USTF0",1748513668633,1.06363776,686.59,685.53,0.56808932]
["bitfinex-derivatives","BNBF0:USTF0",1748513668933,1.06363776,686.59,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513668934,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513669134,1.06373046,686.63,685.51,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513669337,1.06373046,686.62,685.52,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513669534,1.06373046,686.61,685.53,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513669735,1.06373046,686.6,685.54,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513669934,0.29127344,686.64,685.55,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513669935,1.06373046,686.59,685.55,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513670132,1.06373046,686.58,685.56,0.56813338]
["bitfinex-derivatives","BNBF0:USTF0",1748513670332,1.0635795,686.57,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513670536,1.06357675,686.56,685.51,0.56819104]
["bitfinex-derivatives","BNBF0:USTF0",1748513670733,1.06357676,686.55,685.52,0.56819104]
["bitfinex-derivatives","BNBF0:USTF0",1748513670932,1.06357676,686.54,685.53,0.56819104]
["bitfinex-derivatives","BNBF0:USTF0",1748513671134,1.06357676,686.53,685.54,0.56819125]
["bitfinex-derivatives","BNBF0:USTF0",1748513671333,1.06357676,686.52,685.55,0.56819125]
["bitfinex-derivatives","BNBF0:USTF0",1748513671537,1.06357676,686.51,685.56,0.56819125]
["bitfinex-derivatives","BNBF0:USTF0",1748513671739,1.06357676,686.5,685.57,0.56819125]
["bitfinex-derivatives","BNBF0:USTF0",1748513671940,1.06357676,686.49,685.58,0.56819125]
["bitfinex-derivatives","BNBF0:USTF0",1748513672140,1.06357676,686.48,685.59,0.56818757]
["bitfinex-derivatives","BNBF0:USTF0",1748513672338,1.06357676,686.47,685.6,0.56818757]
["bitfinex-derivatives","BNBF0:USTF0",1748513672538,1.06330723,686.46,685.61,0.56818936]
["bitfinex-derivatives","BNBF0:USTF0",1748513672838,1.06330162,686.45,685.62,0.56818936]
["bitfinex-derivatives","BNBF0:USTF0",1748513673041,1.06330138,686.44,685.63,0.56818936]
["bitfinex-derivatives","BNBF0:USTF0",1748513673236,1.06330029,686.43,685.64,0.56819199]
["bitfinex-derivatives","BNBF0:USTF0",1748513673440,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513673742,1.06331425,686.63,685.51,0.56819265]
["bitfinex-derivatives","BNBF0:USTF0",1748513673937,1.06331425,686.63,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513673938,1.06346099,686.62,685.52,0.56827271]
["bitfinex-derivatives","BNBF0:USTF0",1748513674136,1.06346099,686.61,685.53,0.56827271]
["bitfinex-derivatives","BNBF0:USTF0",1748513674334,1.06346099,686.6,685.54,0.56827226]
["bitfinex-derivatives","BNBF0:USTF0",1748513674538,1.06346099,686.6,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513674539,1.06375865,686.59,685.55,0.56836312]
["bitfinex-derivatives","BNBF0:USTF0",1748513674741,1.06375865,686.58,685.56,0.56836312]
["bitfinex-derivatives","BNBF0:USTF0",1748513674941,1.06375865,686.57,685.57,0.56836312]
["bitfinex-derivatives","BNBF0:USTF0",1748513675136,1.06375865,686.56,685.58,0.56836312]
["bitfinex-derivatives","BNBF0:USTF0",1748513675340,1.06375865,686.55,685.59,0.56834108]
["bitfinex-derivatives","BNBF0:USTF0",1748513675540,1.06375865,686.54,685.6,0.56834108]
["bitfinex-derivatives","BNBF0:USTF0",1748513675738,1.06375865,686.53,685.61,0.56834108]
["bitfinex-derivatives","BNBF0:USTF0",1748513675939,1.06361662,686.52,685.62,0.5683421]
["bitfinex-derivatives","BNBF0:USTF0",1748513676142,1.06370419,686.51,685.63,0.56834358]
["bitfinex-derivatives","BNBF0:USTF0",1748513676342,1.06370194,686.5,685.64,0.56834308]
["bitfinex-derivatives","BNBF0:USTF0",1748513676542,1.06370044,686.49,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513676746,1.06370044,686.48,685.51,0.56834391]
["bitfinex-derivatives","BNBF0:USTF0",1748513677043,1.06370044,686.47,685.52,0.56834391]
["bitfinex-derivatives","BNBF0:USTF0",1748513677247,1.06370044,686.46,685.53,0.56834391]
["bitfinex-derivatives","BNBF0:USTF0",1748513677446,1.06370044,686.45,685.54,0.56834391]
["bitfinex-derivatives","BNBF0:USTF0",1748513677645,1.06392674,686.44,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513677845,0.29127344,686.64,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513678647,1.06404411,686.63,685.51,0.56851777]
["bitfinex-derivatives","BNBF0:USTF0",1748513678847,1.35532678,686.62,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513679047,1.35533102,686.61,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513679249,1.06404485,686.6,685.51,0.56851747]
["bitfinex-derivatives","BNBF0:USTF0",1748513679443,1.3553395,686.59,685.52,0.56851747]
["bitfinex-derivatives","BNBF0:USTF0",1748513679644,1.35534375,686.58,685.53,0.56851747]
["bitfinex-derivatives","BNBF0:USTF0",1748513679847,1.35534396,686.57,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513680048,0.29130738,686.56,685.51,0.56830369]
["bitfinex-derivatives","BNBF0:USTF0",1748513680245,0.29130738,686.56,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513680446,1.06415743,686.55,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513680746,1.3554733,686.54,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513680950,0.29132011,686.53,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513681951,0.29132011,686.53,685.51,0.56836748]
["bitfinex-derivatives","BNBF0:USTF0",1748513682250,0.29132011,686.53,685.5,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1748513684148,1.06409729,686.52,685.51,1.13675532]
["bitfinex-derivatives","BNBF0:USTF0",1748513684353,0.29132436,686.52,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513684653,1.06403919,686.51,685.52,0.56839752]
["bitfinex-derivatives","BNBF0:USTF0",1748513684853,1.06403919,686.5,685.53,0.56839752]
["bitfinex-derivatives","BNBF0:USTF0",1748513685053,1.06398022,686.49,685.54,0.56808292]
["bitfinex-derivatives","BNBF0:USTF0",1748513685252,1.06398022,686.48,685.55,0.56808707]
["bitfinex-derivatives","BNBF0:USTF0",1748513685554,1.06396735,686.47,685.56,0.56808707]
["bitfinex-derivatives","BNBF0:USTF0",1748513685746,1.06396735,686.46,685.57,0.56808707]
["bitfinex-derivatives","BNBF0:USTF0",1748513685949,1.06396735,686.45,685.58,0.56808707]
["bitfinex-derivatives","BNBF0:USTF0",1748513686149,1.06396735,686.44,685.59,0.56808707]
["bitfinex-derivatives","BNBF0:USTF0",1748513686353,0.29132436,686.52,685.6,0.56807979]
["bitfinex-derivatives","BNBF0:USTF0",1748513686551,0.29132436,686.52,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513687050,0.29132436,686.52,685.52,0.56807897]
["bitfinex-derivatives","BNBF0:USTF0",1748513687251,0.29132436,686.52,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513687852,1.0632144,686.51,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513688154,0.29132436,686.52,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513688350,0.29132436,686.52,685.52,0.56814738]
["bitfinex-derivatives","BNBF0:USTF0",1748513688548,0.29132436,686.52,685.53,0.56814843]
["bitfinex-derivatives","BNBF0:USTF0",1748513688752,0.29132436,686.52,685.51,0.56837701]
["bitfinex-derivatives","BNBF0:USTF0",1748513689856,1.06334543,686.51,685.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748513690157,0.29132436,686.52,685.53,0.56814471]
["bitfinex-derivatives","BNBF0:USTF0",1748513690354,0.29132436,686.52,685.54,0.56814471]
["bitfinex-derivatives","BNBF0:USTF0",1748513690560,0.29132436,686.52,685.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748513690861,1.06335741,686.51,685.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748513691062,1.06335741,686.51,685.53,0.56814253]
["bitfinex-derivatives","BNBF0:USTF0",1748513691262,1.06333662,686.5,685.52,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748513691458,1.06335741,686.51,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513691856,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513692262,1.06310844,686.49,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513692561,1.0631134,686.48,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513692858,1.0632511,686.47,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513693162,1.06325465,686.46,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513693356,1.06325503,686.45,685.55,0.56799831]
["bitfinex-derivatives","BNBF0:USTF0",1748513693560,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513693956,1.06336287,686.49,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513694158,1.06338904,686.48,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513694462,1.06306537,686.5,685.55,0.56795773]
["bitfinex-derivatives","BNBF0:USTF0",1748513694659,1.06306537,686.5,685.56,0.56790807]
["bitfinex-derivatives","BNBF0:USTF0",1748513694959,1.06337113,686.49,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513695162,1.06306537,686.5,685.55,0.56790043]
["bitfinex-derivatives","BNBF0:USTF0",1748513695363,1.06337352,686.49,685.56,0.56790044]
["bitfinex-derivatives","BNBF0:USTF0",1748513695565,1.06306537,686.5,685.57,0.56789334]
["bitfinex-derivatives","BNBF0:USTF0",1748513695762,1.06306537,686.5,685.58,0.56789364]
["bitfinex-derivatives","BNBF0:USTF0",1748513695963,1.06306537,686.5,685.59,0.56789364]
["bitfinex-derivatives","BNBF0:USTF0",1748513696162,1.06336461,686.49,685.6,0.56789376]
["bitfinex-derivatives","BNBF0:USTF0",1748513696360,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513697268,1.06333574,686.49,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513697468,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513698769,1.06306537,686.5,685.55,0.56787307]
["bitfinex-derivatives","BNBF0:USTF0",1748513698964,1.06306537,686.5,685.56,0.56786456]
["bitfinex-derivatives","BNBF0:USTF0",1748513699163,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513699965,1.06306537,686.5,685.55,0.56784225]
["bitfinex-derivatives","BNBF0:USTF0",1748513700170,1.06306537,686.5,685.56,0.56784223]
["bitfinex-derivatives","BNBF0:USTF0",1748513700369,1.06306537,686.5,685.54,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748513700768,1.06326331,686.49,685.55,0.5678424]
["bitfinex-derivatives","BNBF0:USTF0",1748513700969,1.06321883,686.48,685.56,0.56781864]
["bitfinex-derivatives","BNBF0:USTF0",1748513701170,1.06322103,686.47,685.57,0.56781792]
["bitfinex-derivatives","BNBF0:USTF0",1748513701470,1.06322103,686.46,685.58,0.56781792]
["bitfinex-derivatives","BNBF0:USTF0",1748513701670,1.06306537,686.5,685.59,0.56781746]
["bitfinex-derivatives","BNBF0:USTF0",1748513701671,1.06322271,686.45,685.59,0.56781746]
["bitfinex-derivatives","BNBF0:USTF0",1748513701871,1.06322375,686.44,685.6,0.56781818]
["bitfinex-derivatives","BNBF0:USTF0",1748513702069,1.06322375,686.43,685.61,0.56781818]
["bitfinex-derivatives","BNBF0:USTF0",1748513702368,1.06322628,686.42,685.62,0.56781783]
["bitfinex-derivatives","BNBF0:USTF0",1748513702565,1.06322628,686.41,685.63,0.56781783]
["bitfinex-derivatives","BNBF0:USTF0",1748513702767,1.06322628,686.4,685.62,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748513703071,1.06318211,686.39,685.63,0.56779318]
["bitfinex-derivatives","BNBF0:USTF0",1748513703273,1.06318211,686.38,685.64,0.56779318]
["bitfinex-derivatives","BNBF0:USTF0",1748513703468,1.06318211,686.37,685.65,0.56779318]
["bitfinex-derivatives","BNBF0:USTF0",1748513703673,1.06321262,686.36,685.66,0.56779318]
["bitfinex-derivatives","BNBF0:USTF0",1748513703972,1.06321971,686.35,685.67,0.56780692]
["bitfinex-derivatives","BNBF0:USTF0",1748513704272,1.06306537,686.5,685.68,0.56777767]
["bitfinex-derivatives","BNBF0:USTF0",1748513704465,1.06306537,686.5,685.62,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748513704668,1.06317792,686.49,685.62,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748513704971,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513705368,1.06306537,686.5,685.64,0.5677444]
["bitfinex-derivatives","BNBF0:USTF0",1748513705671,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513706072,1.06325888,686.49,685.64,0.56770786]
["bitfinex-derivatives","BNBF0:USTF0",1748513706267,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513706472,1.06306537,686.5,685.64,0.56768648]
["bitfinex-derivatives","BNBF0:USTF0",1748513706772,1.06315703,686.49,685.65,0.56768648]
["bitfinex-derivatives","BNBF0:USTF0",1748513706966,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513707167,1.06316878,686.49,685.64,0.5676669]
["bitfinex-derivatives","BNBF0:USTF0",1748513707374,1.06304061,686.48,685.65,0.56761745]
["bitfinex-derivatives","BNBF0:USTF0",1748513707568,1.06304065,686.47,685.66,0.56761745]
["bitfinex-derivatives","BNBF0:USTF0",1748513707771,1.06304065,686.46,685.67,0.56761742]
["bitfinex-derivatives","BNBF0:USTF0",1748513708068,1.06306537,686.5,685.68,0.56761742]
["bitfinex-derivatives","BNBF0:USTF0",1748513708369,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513709069,1.06302799,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513709274,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513709468,1.06300859,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513709673,1.06300391,686.48,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513709867,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513710174,1.06300244,686.49,685.64,0.56761691]
["bitfinex-derivatives","BNBF0:USTF0",1748513710474,1.06306537,686.5,685.65,0.56758663]
["bitfinex-derivatives","BNBF0:USTF0",1748513710676,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513710872,1.06306537,686.5,685.64,0.56758541]
["bitfinex-derivatives","BNBF0:USTF0",1748513711074,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513711975,1.06310526,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513712171,1.06306537,686.5,685.64,0.56758505]
["bitfinex-derivatives","BNBF0:USTF0",1748513712376,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513712572,1.06310088,686.49,685.64,0.56758258]
["bitfinex-derivatives","BNBF0:USTF0",1748513712773,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513713278,1.06282803,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513713484,1.06306537,686.5,685.64,0.56743945]
["bitfinex-derivatives","BNBF0:USTF0",1748513713777,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513714274,1.06278371,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513714477,1.06306537,686.5,685.64,0.56743936]
["bitfinex-derivatives","BNBF0:USTF0",1748513714672,1.06278612,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513714978,1.06306537,686.5,685.64,0.56743994]
["bitfinex-derivatives","BNBF0:USTF0",1748513715178,1.06306537,686.5,685.65,0.56619574]
["bitfinex-derivatives","BNBF0:USTF0",1748513715373,1.06306537,686.5,685.66,0.56619574]
["bitfinex-derivatives","BNBF0:USTF0",1748513715573,1.0627999,686.49,685.67,0.56620207]
["bitfinex-derivatives","BNBF0:USTF0",1748513715778,1.06272764,686.48,685.68,0.56621446]
["bitfinex-derivatives","BNBF0:USTF0",1748513715976,1.06272764,686.47,685.69,0.56621446]
["bitfinex-derivatives","BNBF0:USTF0",1748513716176,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513716377,1.06272342,686.49,685.64,0.56621493]
["bitfinex-derivatives","BNBF0:USTF0",1748513716576,1.06272342,686.48,685.65,0.56621493]
["bitfinex-derivatives","BNBF0:USTF0",1748513716773,1.06272342,686.47,685.66,0.56567114]
["bitfinex-derivatives","BNBF0:USTF0",1748513716975,1.06270164,686.46,685.67,0.56567657]
["bitfinex-derivatives","BNBF0:USTF0",1748513717279,1.06270164,686.45,685.68,0.56567657]
["bitfinex-derivatives","BNBF0:USTF0",1748513717579,1.06258404,686.44,685.69,0.56571144]
["bitfinex-derivatives","BNBF0:USTF0",1748513717875,1.06258404,686.43,685.7,0.56571144]
["bitfinex-derivatives","BNBF0:USTF0",1748513718177,1.06258404,686.42,685.71,0.56571144]
["bitfinex-derivatives","BNBF0:USTF0",1748513718375,1.06258404,686.41,685.72,0.56571144]
["bitfinex-derivatives","BNBF0:USTF0",1748513718578,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513718773,1.06265719,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513718974,1.06306537,686.5,685.64,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719173,1.06306537,686.5,685.65,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719174,1.06265932,686.49,685.65,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719378,1.06265932,686.48,685.66,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719578,1.06306537,686.5,685.67,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719579,1.06265932,686.47,685.67,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719780,1.06265932,686.46,685.68,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513719979,1.06265932,686.46,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513719980,1.06265932,686.45,685.69,0.56577866]
["bitfinex-derivatives","BNBF0:USTF0",1748513720181,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513720882,1.0627136,686.49,685.64,0.56586398]
["bitfinex-derivatives","BNBF0:USTF0",1748513721077,1.06306537,686.5,685.65,0.56586352]
["bitfinex-derivatives","BNBF0:USTF0",1748513721078,1.06264076,686.48,685.65,0.56586352]
["bitfinex-derivatives","BNBF0:USTF0",1748513721277,1.06264076,686.47,685.66,0.56586352]
["bitfinex-derivatives","BNBF0:USTF0",1748513721482,1.06264076,686.46,685.67,0.56586352]
["bitfinex-derivatives","BNBF0:USTF0",1748513721782,1.06264076,686.45,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513722077,1.06264076,686.44,685.64,0.56586083]
["bitfinex-derivatives","BNBF0:USTF0",1748513722285,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513722483,1.06266202,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513722679,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513722879,1.06265823,686.49,685.64,0.56586184]
["bitfinex-derivatives","BNBF0:USTF0",1748513723078,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513723683,1.06264339,686.49,685.64,0.56586173]
["bitfinex-derivatives","BNBF0:USTF0",1748513723882,1.06264339,686.48,685.65,0.56586173]
["bitfinex-derivatives","BNBF0:USTF0",1748513724180,1.06265144,686.47,685.66,0.56587228]
["bitfinex-derivatives","BNBF0:USTF0",1748513724379,1.06263635,686.46,685.67,0.56587677]
["bitfinex-derivatives","BNBF0:USTF0",1748513724682,1.06262697,686.45,685.68,0.56587677]
["bitfinex-derivatives","BNBF0:USTF0",1748513724883,1.06262751,686.44,685.69,0.56587898]
["bitfinex-derivatives","BNBF0:USTF0",1748513725186,1.06259966,686.43,685.7,0.56588069]
["bitfinex-derivatives","BNBF0:USTF0",1748513725384,1.06259966,686.42,685.71,0.56588069]
["bitfinex-derivatives","BNBF0:USTF0",1748513725682,1.06259966,686.41,685.72,0.56588069]
["bitfinex-derivatives","BNBF0:USTF0",1748513725878,1.06259966,686.4,685.73,0.56588069]
["bitfinex-derivatives","BNBF0:USTF0",1748513726083,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513726279,1.06252645,686.49,685.64,0.56584428]
["bitfinex-derivatives","BNBF0:USTF0",1748513726582,1.06249842,686.48,685.65,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513726780,1.06249842,686.47,685.66,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513726980,1.06249842,686.46,685.67,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513727178,1.06249842,686.46,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513727179,1.06249842,686.45,685.68,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513727378,1.06249842,686.44,685.69,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513727577,1.06249842,686.43,685.7,0.56585342]
["bitfinex-derivatives","BNBF0:USTF0",1748513727778,1.06249842,686.42,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513727982,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513728478,1.06234091,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513728680,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513729478,1.06231639,686.49,685.64,0.56581092]
["bitfinex-derivatives","BNBF0:USTF0",1748513729684,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513730585,1.06306537,686.5,685.64,0.56578723]
["bitfinex-derivatives","BNBF0:USTF0",1748513730782,1.06207211,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513730983,1.06209592,686.48,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513731286,1.06306537,686.5,685.64,0.56580066]
["bitfinex-derivatives","BNBF0:USTF0",1748513731482,1.06203131,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513731681,1.06306537,686.5,685.64,0.5657732]
["bitfinex-derivatives","BNBF0:USTF0",1748513731887,1.06202778,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513732083,1.06306537,686.5,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513732288,0.29133709,686.49,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513732883,1.06185665,686.48,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513733082,0.29134557,686.47,685.63,0.56777345]
["bitfinex-derivatives","BNBF0:USTF0",1748513733588,1.06165709,686.46,685.64,0.56579776]
["bitfinex-derivatives","BNBF0:USTF0",1748513733790,0.29135406,686.45,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513734089,0.29135406,686.45,685.65,0.56580149]
["bitfinex-derivatives","BNBF0:USTF0",1748513734090,1.06163754,686.44,685.65,0.56580149]
["bitfinex-derivatives","BNBF0:USTF0",1748513734291,1.35300009,686.43,685.66,0.56580149]
["bitfinex-derivatives","BNBF0:USTF0",1748513734485,1.35300434,686.42,685.67,0.56580149]
["bitfinex-derivatives","BNBF0:USTF0",1748513734788,1.35300434,686.42,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513734789,0.29137104,686.41,685.68,0.5652132]
["bitfinex-derivatives","BNBF0:USTF0",1748513734988,0.29137104,686.41,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513736084,0.29137104,686.41,685.65,0.5651436]
["bitfinex-derivatives","BNBF0:USTF0",1748513736284,0.29137104,686.41,685.66,0.56514369]
["bitfinex-derivatives","BNBF0:USTF0",1748513736485,0.29137104,686.41,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513736688,1.06053966,686.4,685.65,0.56514285]
["bitfinex-derivatives","BNBF0:USTF0",1748513736989,0.29137953,686.39,685.66,0.56505973]
["bitfinex-derivatives","BNBF0:USTF0",1748513737188,0.29137953,686.39,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513737885,0.29137953,686.39,685.65,0.5650651]
["bitfinex-derivatives","BNBF0:USTF0",1748513737886,1.06036455,686.38,685.65,0.5650651]
["bitfinex-derivatives","BNBF0:USTF0",1748513738090,1.35175257,686.37,685.66,0.56506425]
["bitfinex-derivatives","BNBF0:USTF0",1748513738389,1.35102787,686.36,685.67,0.56467559]
["bitfinex-derivatives","BNBF0:USTF0",1748513738589,1.34855313,686.35,685.68,0.56467581]
["bitfinex-derivatives","BNBF0:USTF0",1748513738790,1.34855738,686.34,685.69,0.56467558]
["bitfinex-derivatives","BNBF0:USTF0",1748513738991,0.291405,686.33,685.7,0.56467558]
["bitfinex-derivatives","BNBF0:USTF0",1748513739291,1.05714982,686.32,685.71,0.56467558]
["bitfinex-derivatives","BNBF0:USTF0",1748513739489,0.291405,686.33,685.72,0.56456418]
["bitfinex-derivatives","BNBF0:USTF0",1748513739689,0.291405,686.33,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513739990,1.05630292,686.32,685.65,0.56688382]
["bitfinex-derivatives","BNBF0:USTF0",1748513740187,1.05630292,686.32,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513740188,1.05630292,686.31,685.66,0.56688382]
["bitfinex-derivatives","BNBF0:USTF0",1748513740386,1.05630508,686.3,685.67,0.56688451]
["bitfinex-derivatives","BNBF0:USTF0",1748513740588,1.34764871,686.29,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513740788,1.05551156,686.28,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513741085,1.0555115,686.27,685.65,0.56654565]
["bitfinex-derivatives","BNBF0:USTF0",1748513741284,1.0555115,686.26,685.66,0.56654562]
["bitfinex-derivatives","BNBF0:USTF0",1748513741484,1.05550548,686.25,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513741688,1.05548881,686.24,685.65,0.56653762]
["bitfinex-derivatives","BNBF0:USTF0",1748513741889,1.34693628,686.23,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513742089,0.29144747,686.23,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513742289,1.34683287,686.22,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513742493,1.34683711,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513742693,1.05538115,686.2,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513742897,1.05445427,686.19,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513743098,1.05445427,686.18,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513743298,1.05445427,686.17,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513743598,0.29145596,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513743599,1.05445559,686.16,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513743799,0.29145596,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513745200,1.05416581,686.2,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513745397,0.29145596,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513745797,1.05352865,686.2,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513746103,0.29145596,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513746498,1.05353251,686.2,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513746698,0.29145596,686.21,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513746904,1.05352823,686.2,685.64,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748513747101,0.29145596,686.21,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513747299,1.05352765,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513747503,0.29145596,686.21,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513747899,1.05359915,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513748101,0.29145596,686.21,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513749204,1.05416091,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513749404,0.29145596,686.21,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513749805,1.05416081,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513750104,0.29145596,686.21,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513750507,2.10831697,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513750801,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513751606,1.05386356,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513751905,1.05386356,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513752101,1.05386356,686.17,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513752306,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513752307,1.05386356,686.16,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513752502,1.05389095,686.15,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513752707,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513753705,1.0538854,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513754011,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513754309,1.05388645,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513754508,1.05388529,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513754709,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513755310,1.05425459,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513755510,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513755710,1.05426107,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513755907,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513756311,1.05425897,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513756508,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513757012,1.05423483,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513757314,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513757508,1.05423385,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513757707,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513759107,1.05425111,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513759308,1.05415846,686.2,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513761613,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513762113,1.05429146,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513762312,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513763511,1.05429239,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513763712,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513764008,1.05421763,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513764208,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513765209,1.05442375,686.18,685.66,0.565898]
["bitfinex-derivatives","BNBF0:USTF0",1748513765413,1.05442375,686.17,685.67,0.56604393]
["bitfinex-derivatives","BNBF0:USTF0",1748513765612,1.05442375,686.16,685.68,0.56604393]
["bitfinex-derivatives","BNBF0:USTF0",1748513765814,1.0545793,686.15,685.69,0.56602769]
["bitfinex-derivatives","BNBF0:USTF0",1748513766113,1.05457706,686.14,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513766314,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513766809,1.05453391,686.18,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513767015,1.05453671,686.17,685.66,0.56602583]
["bitfinex-derivatives","BNBF0:USTF0",1748513767215,1.05453671,686.16,685.67,0.56602583]
["bitfinex-derivatives","BNBF0:USTF0",1748513767516,1.05428154,686.19,685.65,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748513768015,1.05508808,686.18,685.66,1.18734268]
["bitfinex-derivatives","BNBF0:USTF0",1748513768214,1.05506664,686.17,685.67,0.56634963]
["bitfinex-derivatives","BNBF0:USTF0",1748513768416,1.05428154,686.19,685.68,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513768614,1.05506456,686.18,685.69,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513768817,1.05506456,686.17,685.7,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513769018,1.05506456,686.16,685.71,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513769217,1.05506456,686.16,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513769218,1.05506456,686.15,685.72,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513769415,1.05506456,686.14,685.73,0.56634967]
["bitfinex-derivatives","BNBF0:USTF0",1748513769619,1.05559473,686.13,685.74,0.56663299]
["bitfinex-derivatives","BNBF0:USTF0",1748513769915,1.05559473,686.12,685.75,0.56663299]
["bitfinex-derivatives","BNBF0:USTF0",1748513770216,1.05428154,686.19,685.76,0.56663305]
["bitfinex-derivatives","BNBF0:USTF0",1748513770519,1.05558938,686.18,685.77,0.56663305]
["bitfinex-derivatives","BNBF0:USTF0",1748513770720,1.05558938,686.17,685.78,0.56663308]
["bitfinex-derivatives","BNBF0:USTF0",1748513770916,1.05558938,686.16,685.79,0.56663308]
["bitfinex-derivatives","BNBF0:USTF0",1748513771120,1.05558938,686.15,685.8,0.56663308]
["bitfinex-derivatives","BNBF0:USTF0",1748513771316,1.05582129,686.14,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513771619,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513771821,1.05582139,686.18,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513772017,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513772219,1.05581736,686.18,685.67,0.5667554]
["bitfinex-derivatives","BNBF0:USTF0",1748513772416,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513773119,1.05552113,686.18,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513773324,1.05635904,686.18,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513773523,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513773718,1.0563585,686.18,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513774025,1.0563585,686.17,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513774225,1.0563585,686.16,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513774524,1.0562075,686.15,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513774720,1.0562075,686.14,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513774925,1.0562075,686.13,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513775125,1.0562075,686.12,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513775324,1.0562075,686.11,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513775519,1.0562075,686.1,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513775826,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513775827,1.0562075,686.09,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513776019,1.05428154,686.19,685.66,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748513776323,1.05428154,686.19,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513776524,1.34557399,686.18,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513776721,1.05410528,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513776926,1.05410528,686.16,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777121,1.05410528,686.15,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777324,1.05410528,686.14,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777521,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777522,1.05410528,686.13,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777720,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777721,1.05410528,686.12,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513777919,1.05633942,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513778121,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513778323,1.05613888,686.16,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513778525,1.05613888,686.15,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513778722,1.05570575,686.14,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779026,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779027,1.05570575,686.13,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779226,1.05620392,686.12,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779424,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779629,1.05620168,686.16,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513779822,1.05620168,686.15,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513780025,1.05623377,686.14,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513780228,1.0562219,686.13,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513780529,1.05630985,686.12,685.68,0.56758636]
["bitfinex-derivatives","BNBF0:USTF0",1748513780729,1.05630985,686.11,685.69,0.56763997]
["bitfinex-derivatives","BNBF0:USTF0",1748513781025,1.05630985,686.1,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513781228,1.05684194,686.09,685.68,0.56783332]
["bitfinex-derivatives","BNBF0:USTF0",1748513781428,1.05684194,686.08,685.69,0.56783332]
["bitfinex-derivatives","BNBF0:USTF0",1748513781628,1.05684194,686.08,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513781629,0.29147295,686.17,685.7,0.56783153]
["bitfinex-derivatives","BNBF0:USTF0",1748513781821,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513781822,1.05712228,686.16,685.71,0.56778259]
["bitfinex-derivatives","BNBF0:USTF0",1748513782021,1.0569962,686.15,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513782226,1.05703763,686.14,685.68,0.56777259]
["bitfinex-derivatives","BNBF0:USTF0",1748513782427,1.05703763,686.13,685.69,0.56777259]
["bitfinex-derivatives","BNBF0:USTF0",1748513782623,1.05703763,686.12,685.7,0.56777259]
["bitfinex-derivatives","BNBF0:USTF0",1748513782829,1.05718726,686.11,685.71,0.56777259]
["bitfinex-derivatives","BNBF0:USTF0",1748513783127,1.05718726,686.1,685.72,0.56777259]
["bitfinex-derivatives","BNBF0:USTF0",1748513783328,1.05717799,686.09,685.73,0.56782873]
["bitfinex-derivatives","BNBF0:USTF0",1748513783533,1.05717815,686.08,685.74,0.56782838]
["bitfinex-derivatives","BNBF0:USTF0",1748513783826,0.29147295,686.17,685.75,0.56782773]
["bitfinex-derivatives","BNBF0:USTF0",1748513784127,1.05765527,686.16,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513784431,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513784624,1.05765585,686.16,685.68,0.56808231]
["bitfinex-derivatives","BNBF0:USTF0",1748513784828,1.05765585,686.15,685.69,0.56808231]
["bitfinex-derivatives","BNBF0:USTF0",1748513785028,1.05765585,686.14,685.7,0.56808231]
["bitfinex-derivatives","BNBF0:USTF0",1748513785226,1.05765585,686.14,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513785227,1.05765585,686.13,685.71,0.56808231]
["bitfinex-derivatives","BNBF0:USTF0",1748513785429,1.05775727,686.12,685.72,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748513785626,1.05826749,686.11,685.73,0.56839271]
["bitfinex-derivatives","BNBF0:USTF0",1748513785829,1.05826749,686.1,685.74,0.56839271]
["bitfinex-derivatives","BNBF0:USTF0",1748513786134,1.05831862,686.09,685.75,0.56839805]
["bitfinex-derivatives","BNBF0:USTF0",1748513786330,1.05831862,686.08,685.76,0.56839805]
["bitfinex-derivatives","BNBF0:USTF0",1748513786531,1.05831862,686.07,685.77,0.56839805]
["bitfinex-derivatives","BNBF0:USTF0",1748513786834,1.05831862,686.06,685.78,0.56839805]
["bitfinex-derivatives","BNBF0:USTF0",1748513787033,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513787235,1.05882323,686.16,685.68,0.568669]
["bitfinex-derivatives","BNBF0:USTF0",1748513787434,1.05882622,686.15,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513787930,1.05893366,686.14,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513788131,1.05894443,686.13,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513788328,1.05894382,686.12,685.68,0.56863044]
["bitfinex-derivatives","BNBF0:USTF0",1748513788531,0.29147295,686.17,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513788730,1.05895654,686.11,685.68,0.5686257]
["bitfinex-derivatives","BNBF0:USTF0",1748513788933,1.05896248,686.1,685.69,0.5686257]
["bitfinex-derivatives","BNBF0:USTF0",1748513789130,1.05896248,686.09,685.7,0.5686257]
["bitfinex-derivatives","BNBF0:USTF0",1748513789337,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513789532,1.05869208,686.1,685.68,0.56842918]
["bitfinex-derivatives","BNBF0:USTF0",1748513789737,1.05895654,686.11,685.69,0.56842918]
["bitfinex-derivatives","BNBF0:USTF0",1748513790038,1.05895654,686.11,685.7,0.56842918]
["bitfinex-derivatives","BNBF0:USTF0",1748513790039,1.05869073,686.1,685.7,0.56842918]
["bitfinex-derivatives","BNBF0:USTF0",1748513790338,1.05868055,686.09,685.71,0.56843221]
["bitfinex-derivatives","BNBF0:USTF0",1748513790535,1.05868055,686.08,685.72,0.56843221]
["bitfinex-derivatives","BNBF0:USTF0",1748513790734,1.05868055,686.07,685.73,0.56843221]
["bitfinex-derivatives","BNBF0:USTF0",1748513790936,1.05868055,686.06,685.74,0.56843221]
["bitfinex-derivatives","BNBF0:USTF0",1748513791135,1.05868055,686.05,685.75,0.56843221]
["bitfinex-derivatives","BNBF0:USTF0",1748513791332,1.05847822,686.04,685.76,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513791538,1.05847822,686.1,685.77,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513791736,1.05830837,686.09,685.78,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513792037,1.05831111,686.08,685.79,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513792337,1.05831111,686.07,685.8,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513792531,1.05831111,686.06,685.81,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513792733,1.05831111,686.05,685.82,0.56833122]
["bitfinex-derivatives","BNBF0:USTF0",1748513793042,1.0581507,686.1,685.83,0.56816458]
["bitfinex-derivatives","BNBF0:USTF0",1748513793338,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513793536,1.05816264,686.1,685.68,0.56816195]
["bitfinex-derivatives","BNBF0:USTF0",1748513793731,1.05815691,686.09,685.69,0.56816195]
["bitfinex-derivatives","BNBF0:USTF0",1748513794039,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513794241,1.058057,686.1,685.68,0.56810782]
["bitfinex-derivatives","BNBF0:USTF0",1748513794537,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513794737,1.05795352,686.1,685.68,0.56795525]
["bitfinex-derivatives","BNBF0:USTF0",1748513794935,1.05795352,686.1,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513794936,1.05795352,686.09,685.69,0.56795525]
["bitfinex-derivatives","BNBF0:USTF0",1748513795140,1.05794092,686.08,685.7,0.56796081]
["bitfinex-derivatives","BNBF0:USTF0",1748513795334,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513795534,1.05794501,686.1,685.68,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513795733,1.05794501,686.09,685.69,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513795937,1.05794501,686.08,685.7,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513796138,1.05794501,686.07,685.71,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513796337,1.05794501,686.06,685.72,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513796537,1.05794501,686.1,685.73,0.56795934]
["bitfinex-derivatives","BNBF0:USTF0",1748513796733,1.05783319,686.09,685.74,0.56790315]
["bitfinex-derivatives","BNBF0:USTF0",1748513796938,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513797139,1.05783267,686.1,685.68,0.5679031]
["bitfinex-derivatives","BNBF0:USTF0",1748513797334,1.0578341,686.09,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513797541,1.05783409,686.08,685.68,0.56790262]
["bitfinex-derivatives","BNBF0:USTF0",1748513797734,1.05783409,686.07,685.69,0.56790262]
["bitfinex-derivatives","BNBF0:USTF0",1748513797935,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513798134,1.05777137,686.1,685.68,0.56793509]
["bitfinex-derivatives","BNBF0:USTF0",1748513798333,1.05777137,686.09,685.69,0.56793509]
["bitfinex-derivatives","BNBF0:USTF0",1748513798634,1.05777137,686.08,685.7,0.56793509]
["bitfinex-derivatives","BNBF0:USTF0",1748513798834,1.05777137,686.07,685.71,0.56793509]
["bitfinex-derivatives","BNBF0:USTF0",1748513799043,1.05777137,686.1,685.72,0.56787373]
["bitfinex-derivatives","BNBF0:USTF0",1748513799236,1.05895654,686.11,685.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748513799437,1.05889216,686.09,685.68,0.56727762]
["bitfinex-derivatives","BNBF0:USTF0",1748513799637,1.05889216,686.09,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513799836,1.05881967,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513800036,1.05889216,686.09,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513800235,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513800535,1.05882501,686.08,685.69,0.5672313]
["bitfinex-derivatives","BNBF0:USTF0",1748513800741,2.11765118,686.08,685.7,0.56722678]
["bitfinex-derivatives","BNBF0:USTF0",1748513800936,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513801141,2.11763726,686.08,685.69,0.56722798]
["bitfinex-derivatives","BNBF0:USTF0",1748513801342,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513801638,1.05882501,686.08,685.69,0.56722798]
["bitfinex-derivatives","BNBF0:USTF0",1748513801840,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513802236,2.11756852,686.08,685.69,0.56723088]
["bitfinex-derivatives","BNBF0:USTF0",1748513802540,2.11756852,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513802541,2.11756852,686.08,685.7,0.5672298]
["bitfinex-derivatives","BNBF0:USTF0",1748513802842,1.05891494,686.07,685.71,0.5673398]
["bitfinex-derivatives","BNBF0:USTF0",1748513803034,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513803035,1.05891494,686.06,685.72,0.5673398]
["bitfinex-derivatives","BNBF0:USTF0",1748513803235,1.05891494,686.07,685.73,0.5673398]
["bitfinex-derivatives","BNBF0:USTF0",1748513803434,1.0589174,686.06,685.74,0.56734074]
["bitfinex-derivatives","BNBF0:USTF0",1748513803638,1.05894223,686.05,685.75,0.56734074]
["bitfinex-derivatives","BNBF0:USTF0",1748513803839,1.05891862,686.07,685.76,0.56735277]
["bitfinex-derivatives","BNBF0:USTF0",1748513804036,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513804244,1.05882501,686.08,685.69,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513804542,1.05891513,686.07,685.7,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513804743,1.05891513,686.06,685.71,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513805043,1.05891513,686.07,685.72,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513805238,2.1181656,686.08,685.73,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513805441,2.1181656,686.08,685.74,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513805442,1.05882501,686.08,685.74,0.56735251]
["bitfinex-derivatives","BNBF0:USTF0",1748513805638,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513805846,1.05882501,686.08,685.69,0.56742343]
["bitfinex-derivatives","BNBF0:USTF0",1748513806054,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513806539,1.05882501,686.08,685.69,0.56740346]
["bitfinex-derivatives","BNBF0:USTF0",1748513806742,1.05882501,686.08,685.7,0.56739848]
["bitfinex-derivatives","BNBF0:USTF0",1748513806939,2.11803674,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513807239,1.05882501,686.08,685.69,0.56744799]
["bitfinex-derivatives","BNBF0:USTF0",1748513807446,1.05882501,686.08,685.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1748513807645,1.0591737,686.07,685.69,0.56740668]
["bitfinex-derivatives","BNBF0:USTF0",1748513807838,1.05882501,686.08,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513808639,1.05882501,686.08,685.7,0.56741273]
["bitfinex-derivatives","BNBF0:USTF0",1748513808839,1.05882501,686.08,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513809041,1.05917153,686.07,685.7,0.56741222]
["bitfinex-derivatives","BNBF0:USTF0",1748513809343,1.05882501,686.08,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513809941,1.05917689,686.07,685.7,0.56741248]
["bitfinex-derivatives","BNBF0:USTF0",1748513810145,1.05882501,686.08,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513810539,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513810942,1.05916921,686.06,685.7,0.56741359]
["bitfinex-derivatives","BNBF0:USTF0",1748513811144,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513811446,1.05916711,686.06,685.7,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1748513811645,1.05916711,686.05,685.71,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1748513811941,1.05916711,686.06,685.72,0.56747891]
["bitfinex-derivatives","BNBF0:USTF0",1748513812147,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513812445,1.05919205,686.06,685.7,0.56747911]
["bitfinex-derivatives","BNBF0:USTF0",1748513812645,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513812844,1.05917385,686.06,685.7,0.56748528]
["bitfinex-derivatives","BNBF0:USTF0",1748513813041,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513813545,1.05917575,686.07,685.7,0.56748997]
["bitfinex-derivatives","BNBF0:USTF0",1748513813745,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513814039,1.05917575,686.07,685.7,0.56749031]
["bitfinex-derivatives","BNBF0:USTF0",1748513814339,1.05917575,686.07,685.71,0.56749031]
["bitfinex-derivatives","BNBF0:USTF0",1748513814545,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513814739,1.05917575,686.07,685.7,0.56749031]
["bitfinex-derivatives","BNBF0:USTF0",1748513814940,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513815242,1.05917575,686.07,685.7,0.56749031]
["bitfinex-derivatives","BNBF0:USTF0",1748513815445,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513816342,1.05916813,686.06,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513816544,1.05918426,686.05,685.7,0.56748263]
["bitfinex-derivatives","BNBF0:USTF0",1748513816747,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513816945,1.05917575,686.07,685.7,0.56748415]
["bitfinex-derivatives","BNBF0:USTF0",1748513817146,1.05917575,686.07,685.71,0.56748415]
["bitfinex-derivatives","BNBF0:USTF0",1748513817344,1.05917575,686.07,685.72,0.56748479]
["bitfinex-derivatives","BNBF0:USTF0",1748513817540,1.05914745,686.06,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513817748,1.059147,686.05,685.7,0.56748516]
["bitfinex-derivatives","BNBF0:USTF0",1748513817942,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513818644,1.05914908,686.06,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513818844,1.05917575,686.07,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513819050,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513819249,1.05914372,686.05,685.7,0.56748645]
["bitfinex-derivatives","BNBF0:USTF0",1748513819445,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513820249,1.05914372,686.05,685.7,0.56748299]
["bitfinex-derivatives","BNBF0:USTF0",1748513820451,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513821845,1.05903846,686.04,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513822050,1.05903846,686.04,685.7,0.56748641]
["bitfinex-derivatives","BNBF0:USTF0",1748513822249,1.05903846,686.03,685.71,0.56748641]
["bitfinex-derivatives","BNBF0:USTF0",1748513822451,1.05903846,686.04,685.72,0.56748641]
["bitfinex-derivatives","BNBF0:USTF0",1748513822652,1.05914372,686.05,685.73,0.56748641]
["bitfinex-derivatives","BNBF0:USTF0",1748513822849,1.05911186,686.04,685.74,0.56750416]
["bitfinex-derivatives","BNBF0:USTF0",1748513823054,1.05914372,686.05,685.75,0.56750074]
["bitfinex-derivatives","BNBF0:USTF0",1748513823253,1.05914372,686.05,685.76,0.56750074]
["bitfinex-derivatives","BNBF0:USTF0",1748513823454,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513823652,1.05914372,686.05,685.7,0.56745492]
["bitfinex-derivatives","BNBF0:USTF0",1748513823953,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513823954,1.05914372,686.05,685.71,0.56745492]
["bitfinex-derivatives","BNBF0:USTF0",1748513824254,1.05914372,686.05,685.72,0.56745492]
["bitfinex-derivatives","BNBF0:USTF0",1748513824448,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513824654,1.05914372,686.05,685.7,0.56735312]
["bitfinex-derivatives","BNBF0:USTF0",1748513824848,1.05914372,686.05,685.71,0.56735301]
["bitfinex-derivatives","BNBF0:USTF0",1748513825052,1.05914372,686.05,685.72,0.56735301]
["bitfinex-derivatives","BNBF0:USTF0",1748513825247,1.05914372,686.05,685.73,0.56731119]
["bitfinex-derivatives","BNBF0:USTF0",1748513825452,1.05914372,686.05,685.74,0.56731119]
["bitfinex-derivatives","BNBF0:USTF0",1748513825654,1.05914372,686.05,685.75,0.56720211]
["bitfinex-derivatives","BNBF0:USTF0",1748513825849,1.05914372,686.05,685.76,0.56719429]
["bitfinex-derivatives","BNBF0:USTF0",1748513826049,1.05914372,686.05,685.77,0.56719429]
["bitfinex-derivatives","BNBF0:USTF0",1748513826248,1.05914372,686.05,685.78,0.56719429]
["bitfinex-derivatives","BNBF0:USTF0",1748513826548,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513826947,1.05914372,686.05,685.7,0.56719747]
["bitfinex-derivatives","BNBF0:USTF0",1748513827152,1.05914372,686.05,685.71,0.56719556]
["bitfinex-derivatives","BNBF0:USTF0",1748513827352,1.05914372,686.05,685.72,0.56719556]
["bitfinex-derivatives","BNBF0:USTF0",1748513827647,1.05914372,686.05,685.73,0.56719556]
["bitfinex-derivatives","BNBF0:USTF0",1748513827848,1.05914372,686.05,685.74,0.56719556]
["bitfinex-derivatives","BNBF0:USTF0",1748513828152,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513828153,1.05914372,686.05,685.75,0.56719556]
["bitfinex-derivatives","BNBF0:USTF0",1748513828351,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513828555,1.05914372,686.05,685.7,0.56711108]
["bitfinex-derivatives","BNBF0:USTF0",1748513828756,1.05914372,686.05,685.71,0.56706224]
["bitfinex-derivatives","BNBF0:USTF0",1748513829057,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513829256,1.05914372,686.05,685.7,0.56701505]
["bitfinex-derivatives","BNBF0:USTF0",1748513829457,1.05914372,686.05,685.71,0.56701505]
["bitfinex-derivatives","BNBF0:USTF0",1748513829655,1.05914372,686.05,685.72,0.56701505]
["bitfinex-derivatives","BNBF0:USTF0",1748513829955,1.05914372,686.05,685.73,0.56701505]
["bitfinex-derivatives","BNBF0:USTF0",1748513830154,1.05914372,686.05,685.74,0.56701505]
["bitfinex-derivatives","BNBF0:USTF0",1748513830353,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513830554,1.05914372,686.05,685.7,0.56700718]
["bitfinex-derivatives","BNBF0:USTF0",1748513830753,1.05914372,686.05,685.69,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748513831358,1.05914372,686.05,685.7,1.23390368]
["bitfinex-derivatives","BNBF0:USTF0",1748513831558,1.05914372,686.05,685.71,0.56690368]
["bitfinex-derivatives","BNBF0:USTF0",1748513831759,1.05914372,686.05,685.72,0.56690368]
["bitfinex-derivatives","BNBF0:USTF0",1748513831958,1.05914372,686.05,685.73,0.56690368]
["bitfinex-derivatives","BNBF0:USTF0",1748513832156,1.05914372,686.05,685.74,0.56690368]
["bitfinex-derivatives","BNBF0:USTF0",1748513832358,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513832862,1.05914372,686.05,685.71,0.56690441]
["bitfinex-derivatives","BNBF0:USTF0",1748513833062,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513834263,1.05914372,686.05,685.71,0.56698534]
["bitfinex-derivatives","BNBF0:USTF0",1748513834562,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513834763,1.05914372,686.05,685.71,0.5669855]
["bitfinex-derivatives","BNBF0:USTF0",1748513834957,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513835358,1.05914372,686.05,685.71,0.56698559]
["bitfinex-derivatives","BNBF0:USTF0",1748513835564,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513835864,1.05914372,686.05,685.71,0.56708724]
["bitfinex-derivatives","BNBF0:USTF0",1748513836163,1.05914372,686.05,685.72,0.56708724]
["bitfinex-derivatives","BNBF0:USTF0",1748513836364,1.05914372,686.05,685.73,0.56708724]
["bitfinex-derivatives","BNBF0:USTF0",1748513836565,1.05914372,686.05,685.74,0.56706713]
["bitfinex-derivatives","BNBF0:USTF0",1748513836761,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513836967,1.05914372,686.05,685.71,0.56723767]
["bitfinex-derivatives","BNBF0:USTF0",1748513837266,1.05914372,686.05,685.72,0.56724991]
["bitfinex-derivatives","BNBF0:USTF0",1748513837466,1.05914372,686.05,685.73,0.56724991]
["bitfinex-derivatives","BNBF0:USTF0",1748513837666,1.05914372,686.05,685.74,0.56724991]
["bitfinex-derivatives","BNBF0:USTF0",1748513837966,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513838167,1.05914372,686.05,685.71,0.56748347]
["bitfinex-derivatives","BNBF0:USTF0",1748513838367,1.05914372,686.05,685.72,0.56748347]
["bitfinex-derivatives","BNBF0:USTF0",1748513838563,1.05914372,686.05,685.73,0.56748345]
["bitfinex-derivatives","BNBF0:USTF0",1748513838762,1.05914372,686.05,685.74,0.56748428]
["bitfinex-derivatives","BNBF0:USTF0",1748513838968,1.05914372,686.05,685.75,0.56774611]
["bitfinex-derivatives","BNBF0:USTF0",1748513839168,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513839468,1.05914372,686.05,685.71,0.56774927]
["bitfinex-derivatives","BNBF0:USTF0",1748513839770,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513840869,1.05914372,686.05,685.71,0.5684115]
["bitfinex-derivatives","BNBF0:USTF0",1748513841068,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513841666,1.06086638,686.04,685.71,0.5684387]
["bitfinex-derivatives","BNBF0:USTF0",1748513841870,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513842267,1.05914372,686.05,685.71,0.5684437]
["bitfinex-derivatives","BNBF0:USTF0",1748513842471,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513842972,1.05914372,686.05,685.71,0.56855238]
["bitfinex-derivatives","BNBF0:USTF0",1748513843168,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513843169,1.05914372,686.05,685.72,0.56855592]
["bitfinex-derivatives","BNBF0:USTF0",1748513843373,1.05914372,686.05,685.73,0.56855558]
["bitfinex-derivatives","BNBF0:USTF0",1748513843572,1.06098166,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513843868,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513844168,1.05914372,686.05,685.71,0.56855456]
["bitfinex-derivatives","BNBF0:USTF0",1748513844373,1.06098584,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513844571,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513844768,1.06116401,686.04,685.71,0.5686528]
["bitfinex-derivatives","BNBF0:USTF0",1748513844968,1.05914372,686.05,685.72,0.5686528]
["bitfinex-derivatives","BNBF0:USTF0",1748513845168,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513845369,1.05914372,686.05,685.71,0.56865412]
["bitfinex-derivatives","BNBF0:USTF0",1748513845572,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513846373,1.05914372,686.05,685.71,0.56874955]
["bitfinex-derivatives","BNBF0:USTF0",1748513846570,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513846768,1.05914372,686.05,685.71,0.56885179]
["bitfinex-derivatives","BNBF0:USTF0",1748513846971,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513847473,1.05914372,686.05,685.71,0.56885386]
["bitfinex-derivatives","BNBF0:USTF0",1748513847774,1.05914372,686.05,685.72,0.56885388]
["bitfinex-derivatives","BNBF0:USTF0",1748513847967,1.05914372,686.05,685.73,0.56885395]
["bitfinex-derivatives","BNBF0:USTF0",1748513848171,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513848368,1.06140059,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513848673,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513850670,1.06132797,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513850874,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513851970,1.05914372,686.05,685.71,0.56881258]
["bitfinex-derivatives","BNBF0:USTF0",1748513852171,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513852375,1.05914372,686.05,685.72,0.56881285]
["bitfinex-derivatives","BNBF0:USTF0",1748513852675,1.05914372,686.05,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513853672,1.06124529,686.04,685.71,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748513853876,1.06082216,686.03,685.72,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748513854074,1.06082216,686.02,685.73,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748513854272,1.06082134,686.01,685.74,0.56860182]
["bitfinex-derivatives","BNBF0:USTF0",1748513854474,1.06082173,686.0,685.75,0.56860258]
["bitfinex-derivatives","BNBF0:USTF0",1748513854678,1.06082173,685.99,685.76,0.56860258]
["bitfinex-derivatives","BNBF0:USTF0",1748513854876,1.06082173,685.98,685.77,0.56860258]
["bitfinex-derivatives","BNBF0:USTF0",1748513855076,1.06083434,685.97,685.78,0.56859714]
["bitfinex-derivatives","BNBF0:USTF0",1748513855276,1.06083434,685.96,685.79,0.56859714]
["bitfinex-derivatives","BNBF0:USTF0",1748513855479,1.06083434,685.95,685.8,0.56859714]
["bitfinex-derivatives","BNBF0:USTF0",1748513855774,1.06083434,685.94,685.81,0.56844775]
["bitfinex-derivatives","BNBF0:USTF0",1748513855974,1.06083434,685.93,685.82,0.56844775]
["bitfinex-derivatives","BNBF0:USTF0",1748513856178,1.06055234,685.92,685.83,0.56844775]
["bitfinex-derivatives","BNBF0:USTF0",1748513856375,1.05914372,686.05,685.84,0.56840911]
["bitfinex-derivatives","BNBF0:USTF0",1748513856674,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513857076,1.06045165,686.03,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513857381,1.06046004,686.04,685.71,0.56843765]
["bitfinex-derivatives","BNBF0:USTF0",1748513857582,1.0603994,686.03,685.72,0.56843806]
["bitfinex-derivatives","BNBF0:USTF0",1748513857775,1.0603994,686.02,685.73,0.56843806]
["bitfinex-derivatives","BNBF0:USTF0",1748513857974,1.06046004,686.04,685.74,0.56843806]
["bitfinex-derivatives","BNBF0:USTF0",1748513857975,1.05988005,686.01,685.74,0.56843806]
["bitfinex-derivatives","BNBF0:USTF0",1748513858281,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513858576,1.0598683,686.03,685.71,0.56816705]
["bitfinex-derivatives","BNBF0:USTF0",1748513858779,1.05973822,686.02,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513858977,1.05974367,686.01,685.71,0.56811546]
["bitfinex-derivatives","BNBF0:USTF0",1748513859185,1.05974367,686.0,685.72,0.56811546]
["bitfinex-derivatives","BNBF0:USTF0",1748513859383,1.05974367,685.99,685.73,0.56811546]
["bitfinex-derivatives","BNBF0:USTF0",1748513859577,1.05974367,685.98,685.74,0.56811546]
["bitfinex-derivatives","BNBF0:USTF0",1748513859778,1.05974367,685.97,685.75,0.56811546]
["bitfinex-derivatives","BNBF0:USTF0",1748513859976,1.05932297,685.96,685.76,0.56789342]
["bitfinex-derivatives","BNBF0:USTF0",1748513860274,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513860476,1.05933106,686.03,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513860681,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513860983,1.05906642,686.03,685.71,0.56774962]
["bitfinex-derivatives","BNBF0:USTF0",1748513861183,1.05906642,686.02,685.72,0.56774962]
["bitfinex-derivatives","BNBF0:USTF0",1748513861482,1.05906642,686.01,685.73,0.56774962]
["bitfinex-derivatives","BNBF0:USTF0",1748513861683,1.05906642,686.0,685.74,0.56774962]
["bitfinex-derivatives","BNBF0:USTF0",1748513861977,1.05906642,685.99,685.75,0.56774962]
["bitfinex-derivatives","BNBF0:USTF0",1748513862178,1.06046004,686.04,685.76,0.56765029]
["bitfinex-derivatives","BNBF0:USTF0",1748513862179,1.0588797,685.98,685.76,0.56765029]
["bitfinex-derivatives","BNBF0:USTF0",1748513862383,1.05873578,685.97,685.77,0.56757454]
["bitfinex-derivatives","BNBF0:USTF0",1748513862582,1.06046004,686.04,685.78,0.5675027]
["bitfinex-derivatives","BNBF0:USTF0",1748513862781,1.05860176,686.03,685.79,0.5675027]
["bitfinex-derivatives","BNBF0:USTF0",1748513862978,1.05860176,686.02,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513863182,1.06046004,686.04,685.71,0.5675027]
["bitfinex-derivatives","BNBF0:USTF0",1748513863183,1.05860176,686.01,685.71,0.5675027]
["bitfinex-derivatives","BNBF0:USTF0",1748513863481,1.05859963,686.0,685.72,0.56750356]
["bitfinex-derivatives","BNBF0:USTF0",1748513863682,1.05859963,685.99,685.73,0.56750356]
["bitfinex-derivatives","BNBF0:USTF0",1748513863883,1.05859963,685.98,685.74,0.56750356]
["bitfinex-derivatives","BNBF0:USTF0",1748513864083,1.05859963,685.97,685.75,0.56750356]
["bitfinex-derivatives","BNBF0:USTF0",1748513864284,1.05859963,685.97,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513864285,1.05832693,685.96,685.76,0.56736797]
["bitfinex-derivatives","BNBF0:USTF0",1748513864476,1.05830541,685.95,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513864681,1.05817286,685.94,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513864883,1.05802355,685.93,685.71,0.56722449]
["bitfinex-derivatives","BNBF0:USTF0",1748513865085,1.05802355,685.92,685.72,0.56722449]
["bitfinex-derivatives","BNBF0:USTF0",1748513865283,1.05802355,686.03,685.73,0.56722449]
["bitfinex-derivatives","BNBF0:USTF0",1748513865582,1.05802355,686.02,685.74,0.56722449]
["bitfinex-derivatives","BNBF0:USTF0",1748513865781,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513865978,1.05786986,686.03,685.71,0.56714806]
["bitfinex-derivatives","BNBF0:USTF0",1748513866185,1.05786773,686.02,685.72,0.56714807]
["bitfinex-derivatives","BNBF0:USTF0",1748513866379,1.05787859,686.01,685.73,0.56714634]
["bitfinex-derivatives","BNBF0:USTF0",1748513866679,1.06046004,686.04,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513867380,1.05790083,686.03,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513868284,1.05799148,686.02,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513868483,1.05799148,686.01,685.71,0.56710957]
["bitfinex-derivatives","BNBF0:USTF0",1748513868680,1.05798809,686.0,685.72,0.56710846]
["bitfinex-derivatives","BNBF0:USTF0",1748513868880,1.05790083,686.03,685.73,0.56716361]
["bitfinex-derivatives","BNBF0:USTF0",1748513869085,1.05790083,686.03,685.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748513869382,1.05790083,686.03,685.71,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513869383,1.05809202,686.02,685.71,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513869583,1.05809202,686.01,685.72,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513869784,1.05809202,686.0,685.73,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513869985,1.05809202,685.99,685.74,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513870184,1.05809202,686.02,685.75,0.56716307]
["bitfinex-derivatives","BNBF0:USTF0",1748513870380,1.05790083,686.03,685.76,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748513870381,1.05809239,686.01,685.76,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748513870583,1.05809239,686.0,685.77,0.56716447]
["bitfinex-derivatives","BNBF0:USTF0",1748513870784,1.05790083,686.03,685.75,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748513871081,1.05819683,686.02,685.76,0.5672142]
["bitfinex-derivatives","BNBF0:USTF0",1748513871282,1.05790083,686.03,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513871487,1.05819537,686.02,685.77,0.56721378]
["bitfinex-derivatives","BNBF0:USTF0",1748513871786,1.05819537,686.01,685.78,0.56721378]
["bitfinex-derivatives","BNBF0:USTF0",1748513872080,1.05809004,686.0,685.79,0.56713994]
["bitfinex-derivatives","BNBF0:USTF0",1748513872287,1.05809335,686.02,685.8,0.56713994]
["bitfinex-derivatives","BNBF0:USTF0",1748513872485,1.05790083,686.03,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513872685,1.0580943,686.02,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513872881,1.05790083,686.03,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513873686,1.05790083,686.03,685.77,0.56713796]
["bitfinex-derivatives","BNBF0:USTF0",1748513873887,1.05790083,686.03,685.78,0.56713869]
["bitfinex-derivatives","BNBF0:USTF0",1748513874088,1.05790083,686.03,685.79,0.56713917]
["bitfinex-derivatives","BNBF0:USTF0",1748513874287,1.05790083,686.03,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513875483,1.05790083,686.03,685.77,0.56713832]
["bitfinex-derivatives","BNBF0:USTF0",1748513875783,1.05790083,686.03,685.76,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748513875988,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513876489,1.05790083,686.03,685.78,0.56713638]
["bitfinex-derivatives","BNBF0:USTF0",1748513876689,1.05823724,686.02,685.79,0.56713638]
["bitfinex-derivatives","BNBF0:USTF0",1748513876890,1.05823724,686.01,685.8,0.56713638]
["bitfinex-derivatives","BNBF0:USTF0",1748513877085,1.05823625,686.0,685.81,0.56720483]
["bitfinex-derivatives","BNBF0:USTF0",1748513877285,1.05823625,686.0,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513877286,1.05823744,686.02,685.82,0.56720465]
["bitfinex-derivatives","BNBF0:USTF0",1748513877491,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513877992,1.05790083,686.03,685.78,0.56720207]
["bitfinex-derivatives","BNBF0:USTF0",1748513878187,1.05790083,686.03,685.79,0.56720207]
["bitfinex-derivatives","BNBF0:USTF0",1748513878391,1.05790083,686.03,685.8,0.56720207]
["bitfinex-derivatives","BNBF0:USTF0",1748513878591,1.05790083,686.03,685.81,0.56720207]
["bitfinex-derivatives","BNBF0:USTF0",1748513878786,1.05790083,686.03,685.82,0.56720207]
["bitfinex-derivatives","BNBF0:USTF0",1748513878990,1.05790083,686.03,685.83,0.56722198]
["bitfinex-derivatives","BNBF0:USTF0",1748513879196,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513879690,1.05790083,686.03,685.78,0.56721596]
["bitfinex-derivatives","BNBF0:USTF0",1748513879995,1.05790083,686.03,685.79,0.56721596]
["bitfinex-derivatives","BNBF0:USTF0",1748513880294,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513880295,1.05790083,686.03,685.8,0.56721596]
["bitfinex-derivatives","BNBF0:USTF0",1748513880596,1.05790083,686.03,685.81,0.5672697]
["bitfinex-derivatives","BNBF0:USTF0",1748513880894,1.05790083,686.03,685.82,0.5672697]
["bitfinex-derivatives","BNBF0:USTF0",1748513881194,1.05790083,686.03,685.83,0.5672691]
["bitfinex-derivatives","BNBF0:USTF0",1748513881390,1.05790083,686.03,685.84,0.5672691]
["bitfinex-derivatives","BNBF0:USTF0",1748513881588,1.05790083,686.03,685.85,0.5672691]
["bitfinex-derivatives","BNBF0:USTF0",1748513881790,1.05790083,686.03,685.86,0.5672691]
["bitfinex-derivatives","BNBF0:USTF0",1748513881992,1.05790083,686.03,685.87,0.5672691]
["bitfinex-derivatives","BNBF0:USTF0",1748513882191,1.05790083,686.03,685.88,0.56731976]
["bitfinex-derivatives","BNBF0:USTF0",1748513882391,1.05790083,686.03,685.89,0.56726044]
["bitfinex-derivatives","BNBF0:USTF0",1748513882691,1.05790083,686.03,685.9,0.56720883]
["bitfinex-derivatives","BNBF0:USTF0",1748513882893,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513883092,1.05790083,686.03,685.78,0.56719352]
["bitfinex-derivatives","BNBF0:USTF0",1748513883394,1.05790083,686.03,685.77,0.56713809]
["bitfinex-derivatives","BNBF0:USTF0",1748513883395,1.05790083,686.03,685.79,0.56719282]
["bitfinex-derivatives","BNBF0:USTF0",1748513883595,1.05790083,686.03,685.8,0.56719282]
["bitfinex-derivatives","BNBF0:USTF0",1748513883891,1.05790083,686.03,685.81,0.56711999]
["bitfinex-derivatives","BNBF0:USTF0",1748513884096,1.05790083,686.03,685.82,0.5671205]
["bitfinex-derivatives","BNBF0:USTF0",1748513884396,1.05790083,686.03,685.83,0.56710998]
["bitfinex-derivatives","BNBF0:USTF0",1748513884695,1.05790083,686.03,685.84,0.56710981]
["bitfinex-derivatives","BNBF0:USTF0",1748513884894,1.05790083,686.03,685.85,0.56710981]
["bitfinex-derivatives","BNBF0:USTF0",1748513885090,1.05790083,686.03,685.86,0.56710981]
["bitfinex-derivatives","BNBF0:USTF0",1748513885291,1.05790083,686.03,685.87,0.56710981]
["bitfinex-derivatives","BNBF0:USTF0",1748513885497,1.05790083,686.03,685.88,0.56710981]
["bitfinex-derivatives","BNBF0:USTF0",1748513885695,1.05790083,686.03,685.89,0.56968322]
["bitfinex-derivatives","BNBF0:USTF0",1748513885994,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513885995,1.05790083,686.03,685.9,0.5696836]
["bitfinex-derivatives","BNBF0:USTF0",1748513886295,1.05790083,686.03,685.91,0.56968437]
["bitfinex-derivatives","BNBF0:USTF0",1748513886491,1.05790083,686.03,685.92,0.56968437]
["bitfinex-derivatives","BNBF0:USTF0",1748513886795,1.05790083,686.03,685.93,0.56962867]
["bitfinex-derivatives","BNBF0:USTF0",1748513886996,1.05790083,686.03,685.94,0.56962867]
["bitfinex-derivatives","BNBF0:USTF0",1748513887191,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513887394,1.05790083,686.03,685.82,0.56963334]
["bitfinex-derivatives","BNBF0:USTF0",1748513887591,1.05790083,686.03,685.83,0.56963334]
["bitfinex-derivatives","BNBF0:USTF0",1748513887790,1.05790083,686.03,685.84,0.56963334]
["bitfinex-derivatives","BNBF0:USTF0",1748513888096,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513888299,1.05790083,686.03,685.82,0.56963706]
["bitfinex-derivatives","BNBF0:USTF0",1748513888498,1.05790083,686.03,685.83,0.56962323]
["bitfinex-derivatives","BNBF0:USTF0",1748513888697,1.05790083,686.03,685.84,0.56963609]
["bitfinex-derivatives","BNBF0:USTF0",1748513888892,1.05790083,686.03,685.85,0.56963609]
["bitfinex-derivatives","BNBF0:USTF0",1748513889097,1.05790083,686.03,685.86,0.56963609]
["bitfinex-derivatives","BNBF0:USTF0",1748513889299,1.0558743,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513889499,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513889694,1.05551668,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513889896,1.05548143,686.01,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513890097,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513890297,1.05546042,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513890593,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513890796,1.05546541,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513890997,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513891199,1.05547671,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513891399,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513891701,1.05553138,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513891999,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513892396,1.05552277,686.02,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513892594,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513892804,1.05578819,686.02,685.82,0.56969976]
["bitfinex-derivatives","BNBF0:USTF0",1748513893099,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513893496,1.05790083,686.03,685.82,0.56969936]
["bitfinex-derivatives","BNBF0:USTF0",1748513893697,1.05790083,686.03,685.83,0.56970255]
["bitfinex-derivatives","BNBF0:USTF0",1748513893897,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513894497,1.05790083,686.03,685.82,0.56970282]
["bitfinex-derivatives","BNBF0:USTF0",1748513894795,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513895494,1.05790083,686.03,685.82,0.56970671]
["bitfinex-derivatives","BNBF0:USTF0",1748513895695,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513895999,1.05790083,686.03,685.82,0.56970668]
["bitfinex-derivatives","BNBF0:USTF0",1748513896202,1.05790083,686.03,685.83,0.5698161]
["bitfinex-derivatives","BNBF0:USTF0",1748513896401,1.05790083,686.03,685.84,0.5698161]
["bitfinex-derivatives","BNBF0:USTF0",1748513896602,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513896803,1.05790083,686.03,685.82,0.56981695]
["bitfinex-derivatives","BNBF0:USTF0",1748513897098,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513897099,1.05790083,686.03,685.83,0.56981695]
["bitfinex-derivatives","BNBF0:USTF0",1748513897299,1.05790083,686.03,685.84,0.56981695]
["bitfinex-derivatives","BNBF0:USTF0",1748513897503,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513897698,1.05790083,686.03,685.82,0.56981651]
["bitfinex-derivatives","BNBF0:USTF0",1748513898004,1.05790083,686.03,685.83,0.56982688]
["bitfinex-derivatives","BNBF0:USTF0",1748513898197,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513899298,1.05790083,686.03,685.82,0.56982746]
["bitfinex-derivatives","BNBF0:USTF0",1748513899498,1.05790083,686.03,685.83,0.56982746]
["bitfinex-derivatives","BNBF0:USTF0",1748513899702,1.05790083,686.03,685.84,0.56982746]
["bitfinex-derivatives","BNBF0:USTF0",1748513899898,1.05790083,686.03,685.85,0.56982746]
["bitfinex-derivatives","BNBF0:USTF0",1748513900103,1.05790083,686.03,685.86,0.56987128]
["bitfinex-derivatives","BNBF0:USTF0",1748513900303,1.05790083,686.03,685.87,0.56987128]
["bitfinex-derivatives","BNBF0:USTF0",1748513900503,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513900701,1.05790083,686.03,685.82,0.56986942]
["bitfinex-derivatives","BNBF0:USTF0",1748513900901,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513901601,1.05790083,686.03,685.82,0.56991256]
["bitfinex-derivatives","BNBF0:USTF0",1748513901808,1.05790083,686.03,685.83,0.56991256]
["bitfinex-derivatives","BNBF0:USTF0",1748513902105,1.05790083,686.03,685.84,0.56991256]
["bitfinex-derivatives","BNBF0:USTF0",1748513902305,1.05790083,686.03,685.85,0.56991256]
["bitfinex-derivatives","BNBF0:USTF0",1748513902501,1.05790083,686.03,685.86,0.56994974]
["bitfinex-derivatives","BNBF0:USTF0",1748513902706,1.05790083,686.03,685.87,0.56995004]
["bitfinex-derivatives","BNBF0:USTF0",1748513902909,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513903103,1.05790083,686.03,685.82,0.56995004]
["bitfinex-derivatives","BNBF0:USTF0",1748513903303,1.05790083,686.03,685.83,0.56995004]
["bitfinex-derivatives","BNBF0:USTF0",1748513903508,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513903807,1.05790083,686.03,685.82,0.56995219]
["bitfinex-derivatives","BNBF0:USTF0",1748513904107,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513904108,1.05790083,686.03,685.83,0.56995111]
["bitfinex-derivatives","BNBF0:USTF0",1748513904308,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513904903,1.05790083,686.03,685.82,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513905107,1.05790083,686.03,685.83,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513905305,1.05790083,686.03,685.84,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513905509,1.05790083,686.03,685.85,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513905708,1.05790083,686.03,685.86,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513906003,1.05790083,686.03,685.87,0.56995167]
["bitfinex-derivatives","BNBF0:USTF0",1748513906208,1.05790083,686.03,685.88,0.56999182]
["bitfinex-derivatives","BNBF0:USTF0",1748513906409,1.05790083,686.03,685.89,0.56999182]
["bitfinex-derivatives","BNBF0:USTF0",1748513906609,1.05790083,686.03,685.9,0.56999182]
["bitfinex-derivatives","BNBF0:USTF0",1748513906807,1.05790083,686.03,685.91,0.57003017]
["bitfinex-derivatives","BNBF0:USTF0",1748513907011,1.05790083,686.03,685.92,0.57003017]
["bitfinex-derivatives","BNBF0:USTF0",1748513907209,1.05790083,686.03,685.93,0.57003017]
["bitfinex-derivatives","BNBF0:USTF0",1748513907409,1.05790083,686.03,685.94,0.57003017]
["bitfinex-derivatives","BNBF0:USTF0",1748513907711,1.05790083,686.03,685.95,0.57007259]
["bitfinex-derivatives","BNBF0:USTF0",1748513908008,1.05790083,686.03,685.96,0.57007309]
["bitfinex-derivatives","BNBF0:USTF0",1748513908210,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513908410,1.05790083,686.03,685.82,0.5700725]
["bitfinex-derivatives","BNBF0:USTF0",1748513908608,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513908809,1.05790083,686.03,685.82,0.57010725]
["bitfinex-derivatives","BNBF0:USTF0",1748513909010,1.05790083,686.03,685.83,0.57010925]
["bitfinex-derivatives","BNBF0:USTF0",1748513909318,1.05790083,686.03,685.84,0.57010925]
["bitfinex-derivatives","BNBF0:USTF0",1748513909519,1.05790083,686.03,685.85,0.57010925]
["bitfinex-derivatives","BNBF0:USTF0",1748513909719,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513911214,1.05790083,686.03,685.82,0.57014678]
["bitfinex-derivatives","BNBF0:USTF0",1748513911418,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513911915,1.05790083,686.03,685.82,0.57012446]
["bitfinex-derivatives","BNBF0:USTF0",1748513912113,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513912518,1.05790083,686.03,685.82,0.5701243]
["bitfinex-derivatives","BNBF0:USTF0",1748513912719,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513912923,1.05790083,686.03,685.82,0.57012213]
["bitfinex-derivatives","BNBF0:USTF0",1748513913119,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513913318,1.05790083,686.03,685.82,0.57012213]
["bitfinex-derivatives","BNBF0:USTF0",1748513913522,1.05790083,686.03,685.83,0.57012213]
["bitfinex-derivatives","BNBF0:USTF0",1748513913723,1.05790083,686.03,685.84,0.57012213]
["bitfinex-derivatives","BNBF0:USTF0",1748513913920,1.05790083,686.03,685.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1748513914324,1.05790083,686.03,685.82,0.57009232]
["bitfinex-derivatives","BNBF0:USTF0",1748513914625,1.05790083,686.03,685.83,0.57009232]
["bitfinex-derivatives","BNBF0:USTF0",1748513914826,1.05790083,686.03,685.84,0.57009232]
["bitfinex-derivatives","BNBF0:USTF0",1748513915027,1.05790083,686.03,685.85,0.57009232]
["bitfinex-derivatives","BNBF0:USTF0",1748513915328,1.05790083,686.03,685.86,0.57010126]
["bitfinex-derivatives","BNBF0:USTF0",1748513915525,1.05790083,686.03,685.87,0.57010126]
["bitfinex-derivatives","BNBF0:USTF0",1748513915726,1.05790083,686.03,685.88,0.57010095]
["bitfinex-derivatives","BNBF0:USTF0",1748513915923,1.05790083,686.03,685.89,1.14020266]
["bitfinex-derivatives","BNBF0:USTF0",1748513916122,1.05790083,686.03,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513916326,1.05790083,686.03,685.9,0.57010358]
["bitfinex-derivatives","BNBF0:USTF0",1748513916525,1.05790083,686.03,685.91,0.57013774]
["bitfinex-derivatives","BNBF0:USTF0",1748513916727,1.05790083,686.03,685.92,0.57013774]
["bitfinex-derivatives","BNBF0:USTF0",1748513916923,1.05790083,686.03,685.93,0.57013774]
["bitfinex-derivatives","BNBF0:USTF0",1748513917125,1.05790083,686.03,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513917329,2.11523713,686.03,685.9,0.57015969]
["bitfinex-derivatives","BNBF0:USTF0",1748513917526,1.05790083,686.03,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513917731,1.05738312,686.02,685.9,0.57022116]
["bitfinex-derivatives","BNBF0:USTF0",1748513918030,1.05790083,686.03,685.91,0.57022116]
["bitfinex-derivatives","BNBF0:USTF0",1748513918031,1.05738312,686.01,685.91,0.57022116]
["bitfinex-derivatives","BNBF0:USTF0",1748513918226,1.05790083,686.03,685.92,0.57022116]
["bitfinex-derivatives","BNBF0:USTF0",1748513918432,2.11477125,686.02,685.93,0.57021873]
["bitfinex-derivatives","BNBF0:USTF0",1748513918632,1.05739117,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513918829,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513919031,1.05745051,686.01,685.9,0.57026345]
["bitfinex-derivatives","BNBF0:USTF0",1748513919227,1.05738008,686.02,685.91,0.57026345]
["bitfinex-derivatives","BNBF0:USTF0",1748513919426,1.05812431,686.01,685.92,0.57026345]
["bitfinex-derivatives","BNBF0:USTF0",1748513919632,1.05819033,686.0,685.93,0.57026345]
["bitfinex-derivatives","BNBF0:USTF0",1748513919827,1.05819045,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513920028,1.05819193,686.0,685.9,0.57029788]
["bitfinex-derivatives","BNBF0:USTF0",1748513920228,1.05819193,686.01,685.91,0.57029788]
["bitfinex-derivatives","BNBF0:USTF0",1748513920427,1.05819193,686.0,685.92,0.57029788]
["bitfinex-derivatives","BNBF0:USTF0",1748513920630,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513920831,1.05832903,686.01,685.9,0.57036857]
["bitfinex-derivatives","BNBF0:USTF0",1748513921026,1.0583184,686.0,685.91,0.57036858]
["bitfinex-derivatives","BNBF0:USTF0",1748513921231,1.05839748,685.99,685.92,0.57036871]
["bitfinex-derivatives","BNBF0:USTF0",1748513921431,1.05839748,686.01,685.93,0.57036871]
["bitfinex-derivatives","BNBF0:USTF0",1748513921630,1.0584646,686.0,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513921832,1.05846572,685.99,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513922027,1.05738008,686.02,685.9,0.57044908]
["bitfinex-derivatives","BNBF0:USTF0",1748513922228,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513922628,1.05738008,686.02,685.9,0.57050501]
["bitfinex-derivatives","BNBF0:USTF0",1748513922832,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513923134,1.05855827,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513923432,1.05738008,686.02,685.9,0.5705825]
["bitfinex-derivatives","BNBF0:USTF0",1748513923633,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513923634,1.05738008,686.02,685.91,0.57058327]
["bitfinex-derivatives","BNBF0:USTF0",1748513923829,1.05870392,686.01,685.92,0.57058333]
["bitfinex-derivatives","BNBF0:USTF0",1748513924130,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513924735,1.0589368,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513925035,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513925432,1.05738008,686.02,685.9,0.57087884]
["bitfinex-derivatives","BNBF0:USTF0",1748513925632,1.05738008,686.02,685.91,0.57087832]
["bitfinex-derivatives","BNBF0:USTF0",1748513925832,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513926233,1.05738008,686.02,685.9,0.57087832]
["bitfinex-derivatives","BNBF0:USTF0",1748513926433,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513926633,1.05738008,686.02,685.9,0.57087884]
["bitfinex-derivatives","BNBF0:USTF0",1748513926837,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513927037,1.05934046,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513927238,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513927733,1.05935012,686.01,685.9,0.57087776]
["bitfinex-derivatives","BNBF0:USTF0",1748513927937,1.05935012,686.01,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513927938,1.05738008,686.02,685.89,0.57010133]
["bitfinex-derivatives","BNBF0:USTF0",1748513928337,1.05738008,686.02,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513929436,1.05738008,686.02,685.91,0.57093967]
["bitfinex-derivatives","BNBF0:USTF0",1748513929634,2.118901,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513929934,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513930434,1.05945431,686.0,685.91,0.57094034]
["bitfinex-derivatives","BNBF0:USTF0",1748513930737,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513930932,1.05959964,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513931139,1.05945066,686.01,685.91,0.57101949]
["bitfinex-derivatives","BNBF0:USTF0",1748513931334,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513931534,1.05945066,686.01,685.91,0.57101987]
["bitfinex-derivatives","BNBF0:USTF0",1748513931738,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513932236,1.0597113,686.0,685.91,0.57101852]
["bitfinex-derivatives","BNBF0:USTF0",1748513932540,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513932939,1.05972524,686.0,685.91,0.5710192]
["bitfinex-derivatives","BNBF0:USTF0",1748513933142,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513933443,1.05972655,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513933740,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513934142,1.05945066,686.01,685.91,0.57102129]
["bitfinex-derivatives","BNBF0:USTF0",1748513934344,1.05945066,686.01,685.92,0.57102129]
["bitfinex-derivatives","BNBF0:USTF0",1748513934538,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513934941,1.05945066,686.01,685.91,0.57102095]
["bitfinex-derivatives","BNBF0:USTF0",1748513935243,1.05945066,686.01,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513935244,1.05945066,686.01,685.92,0.57101997]
["bitfinex-derivatives","BNBF0:USTF0",1748513935544,2.11945865,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513935737,1.05973046,686.0,685.91,0.57101897]
["bitfinex-derivatives","BNBF0:USTF0",1748513935939,1.05973046,686.0,685.92,0.57101897]
["bitfinex-derivatives","BNBF0:USTF0",1748513936240,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513936939,1.05993217,685.99,685.91,0.57107835]
["bitfinex-derivatives","BNBF0:USTF0",1748513937140,1.05973046,686.0,685.92,0.57107783]
["bitfinex-derivatives","BNBF0:USTF0",1748513937344,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513937539,1.05994328,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513937743,1.05994457,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513937943,1.05995118,685.97,685.91,0.57058147]
["bitfinex-derivatives","BNBF0:USTF0",1748513938240,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513938439,1.05990381,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513938756,1.05990127,685.98,685.91,0.57055647]
["bitfinex-derivatives","BNBF0:USTF0",1748513938944,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513939139,1.05990422,685.99,685.91,0.57055642]
["bitfinex-derivatives","BNBF0:USTF0",1748513939337,1.05973046,686.0,685.92,0.57055643]
["bitfinex-derivatives","BNBF0:USTF0",1748513939539,1.05973046,686.0,685.93,0.57055643]
["bitfinex-derivatives","BNBF0:USTF0",1748513939739,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513940540,1.05973046,686.0,685.91,0.5705226]
["bitfinex-derivatives","BNBF0:USTF0",1748513940741,1.05973046,686.0,685.92,0.5705226]
["bitfinex-derivatives","BNBF0:USTF0",1748513940939,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513941144,1.05973046,686.0,685.91,0.57052072]
["bitfinex-derivatives","BNBF0:USTF0",1748513941339,1.05973046,686.0,685.92,0.57052049]
["bitfinex-derivatives","BNBF0:USTF0",1748513941545,1.06029274,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513941747,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513941946,1.05973046,686.0,685.91,0.5704832]
["bitfinex-derivatives","BNBF0:USTF0",1748513942247,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513943646,1.059725,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513943942,1.05973046,686.0,685.91,0.57056556]
["bitfinex-derivatives","BNBF0:USTF0",1748513944149,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513944347,1.05973046,686.0,685.91,0.57056663]
["bitfinex-derivatives","BNBF0:USTF0",1748513944348,1.05971731,685.99,685.91,0.57056663]
["bitfinex-derivatives","BNBF0:USTF0",1748513944540,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513944741,1.05981492,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513944941,1.0598367,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513945147,1.05973046,686.0,685.91,0.57061775]
["bitfinex-derivatives","BNBF0:USTF0",1748513945447,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513945640,1.05996238,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513945848,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513946144,1.0599575,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513946342,1.05994453,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513946645,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513947047,1.06015622,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513947247,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513947847,1.05973046,686.0,685.91,0.57090175]
["bitfinex-derivatives","BNBF0:USTF0",1748513948148,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513948749,1.06058841,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513948942,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513949146,1.06061279,685.99,685.91,0.57103208]
["bitfinex-derivatives","BNBF0:USTF0",1748513949344,1.06193217,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513949549,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513950145,1.06193422,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513950350,1.06192668,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513950546,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513952447,1.06190025,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513952647,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513953651,1.05973046,686.0,685.91,0.57130085]
["bitfinex-derivatives","BNBF0:USTF0",1748513953946,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513954152,1.06190178,685.99,685.91,0.57130509]
["bitfinex-derivatives","BNBF0:USTF0",1748513954351,1.06190178,685.98,685.92,0.57130511]
["bitfinex-derivatives","BNBF0:USTF0",1748513954551,1.06190178,685.97,685.93,0.57130511]
["bitfinex-derivatives","BNBF0:USTF0",1748513954751,1.06190178,685.96,685.94,0.57130511]
["bitfinex-derivatives","BNBF0:USTF0",1748513954947,1.06201346,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513955151,1.06202432,685.94,685.91,0.57130503]
["bitfinex-derivatives","BNBF0:USTF0",1748513955451,1.06202432,685.93,685.92,0.57130361]
["bitfinex-derivatives","BNBF0:USTF0",1748513955950,1.06203528,685.93,685.92,0.57130241]
["bitfinex-derivatives","BNBF0:USTF0",1748513956651,1.06191965,685.93,685.92,0.57123878]
["bitfinex-derivatives","BNBF0:USTF0",1748513957048,1.05973046,686.0,685.92,0.57123555]
["bitfinex-derivatives","BNBF0:USTF0",1748513957251,1.06193696,685.99,685.93,0.5712373]
["bitfinex-derivatives","BNBF0:USTF0",1748513957445,1.05973046,686.0,685.94,0.57122482]
["bitfinex-derivatives","BNBF0:USTF0",1748513957650,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513957651,1.06191077,685.99,685.95,0.57122421]
["bitfinex-derivatives","BNBF0:USTF0",1748513957855,1.06191077,685.98,685.96,0.57122421]
["bitfinex-derivatives","BNBF0:USTF0",1748513958146,1.06191077,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513958353,1.06196229,685.96,685.91,0.57147442]
["bitfinex-derivatives","BNBF0:USTF0",1748513958551,1.06196144,685.95,685.92,0.57146271]
["bitfinex-derivatives","BNBF0:USTF0",1748513958751,1.06196838,685.94,685.93,0.57146258]
["bitfinex-derivatives","BNBF0:USTF0",1748513958950,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513959254,1.06196255,685.99,685.91,0.57146448]
["bitfinex-derivatives","BNBF0:USTF0",1748513959452,1.06196262,685.98,685.92,0.57144531]
["bitfinex-derivatives","BNBF0:USTF0",1748513959645,1.06196262,685.97,685.93,0.57144531]
["bitfinex-derivatives","BNBF0:USTF0",1748513959847,1.06191502,685.96,685.94,0.57143532]
["bitfinex-derivatives","BNBF0:USTF0",1748513960147,1.06191527,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513960447,1.06192057,685.94,685.91,0.57143596]
["bitfinex-derivatives","BNBF0:USTF0",1748513960652,1.06192057,685.93,685.92,0.57143651]
["bitfinex-derivatives","BNBF0:USTF0",1748513960851,1.05973046,686.0,685.92,0.57148177]
["bitfinex-derivatives","BNBF0:USTF0",1748513961053,1.05973046,686.0,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513961553,1.06218553,685.99,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513961748,1.05973046,686.0,685.91,0.57149106]
["bitfinex-derivatives","BNBF0:USTF0",1748513961952,1.06224524,685.98,685.92,0.5714911]
["bitfinex-derivatives","BNBF0:USTF0",1748513962148,1.06225151,685.97,685.93,0.57149071]
["bitfinex-derivatives","BNBF0:USTF0",1748513962347,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513962547,1.06222486,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513962748,1.06224524,685.98,685.91,0.5714868]
["bitfinex-derivatives","BNBF0:USTF0",1748513962951,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513963158,1.06224524,685.98,685.91,0.57149248]
["bitfinex-derivatives","BNBF0:USTF0",1748513963451,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513964052,1.06224105,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513964355,1.06223562,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513964554,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513965349,1.06219883,685.97,685.91,0.57150773]
["bitfinex-derivatives","BNBF0:USTF0",1748513965553,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513966852,1.06270983,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513967057,1.06270257,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513967253,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513967460,1.06266685,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513967659,1.06269527,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513967853,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513968458,1.0626547,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513968654,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513969761,1.06305448,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513969960,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513970260,1.06178304,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513970559,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513970955,1.06182629,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513971156,1.06182043,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513971354,1.06182043,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513971560,1.06182043,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513971858,1.06116998,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513972058,1.06116998,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513972260,1.06116998,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513972461,1.06117581,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513972660,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513973055,1.06078465,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513973256,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513973563,1.06076824,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513973755,1.06076824,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513973955,1.06076824,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513974160,1.06124883,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513974360,1.06120738,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513974562,1.06081017,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513974760,1.06082453,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513975260,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513975657,1.06043719,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513975863,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513976062,1.06043032,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513976262,1.06041093,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513976461,1.06052058,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513976662,1.06052058,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513976962,1.06052058,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513977156,1.06052058,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513977359,1.06224524,685.98,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513977558,1.0600686,685.97,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513977758,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513978262,1.06001535,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513978462,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513979162,1.05999723,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513979357,1.05999723,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513979559,1.05999942,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513979763,1.05999942,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513979958,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513980362,1.05999554,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513980666,1.05977414,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513980866,1.05977414,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513981061,1.05977414,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513981267,1.05977414,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513981565,1.06059112,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513982162,1.06060282,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513982364,1.06059254,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513983169,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513983568,1.06053193,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513983769,1.06053171,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513983969,1.06049433,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513984164,1.06049433,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513984365,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513984567,1.0604928,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513984770,1.0604928,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513984965,1.0604928,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513985172,1.0604928,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513985370,1.0604928,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513985570,1.06049305,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513986167,1.0604613,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513986367,1.06048786,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513986571,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513986772,1.06048674,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513986971,1.06049315,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513987167,1.06057444,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513987371,1.06056981,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513987570,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513988069,1.06073666,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513988273,1.06073702,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513988476,1.06073575,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513988675,1.06073575,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513988873,1.06073575,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513989175,1.06076993,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513989378,1.06077664,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513990480,1.06104007,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513990681,1.06103403,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513990979,1.06103417,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513991379,1.06103518,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513991576,1.06116673,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513991980,1.06117715,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513992175,1.06122138,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513992376,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513992879,1.06134993,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513993080,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513993280,1.06134577,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513993479,1.06134577,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513993779,1.06134577,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513993981,1.06134577,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513994177,1.06134577,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513994383,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513994684,1.06135112,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513994878,1.06134969,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513995082,1.06134969,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513995282,1.06134969,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513995483,1.06134969,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513996385,1.06156317,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513997085,1.06091845,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513997485,1.06101046,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513997886,1.06092543,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513998181,1.06091117,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513998387,1.06091345,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513999186,1.06090509,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513999580,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513999784,1.06096467,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748513999981,1.06096568,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514000181,1.06096568,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514000385,1.06096568,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514000589,1.06096568,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514000787,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514000982,1.0610203,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514001180,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514001885,1.06103998,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514002086,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514002586,1.0610247,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514002881,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514003384,1.06107132,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514003587,1.0600065,685.96,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514005581,2.12213619,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514005784,1.0610459,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514005983,1.06107309,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514006885,1.06078183,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514007085,1.06077847,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514007285,1.06077847,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514007489,1.06077847,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514007883,1.06094806,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514008085,1.06096017,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514009385,1.06107309,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514009789,1.06107511,685.94,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514009984,1.06107842,685.93,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514010189,1.06107836,685.92,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514010389,1.06107836,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514010584,1.06116118,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514010786,1.06107309,685.95,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514010991,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514011185,2.12234709,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514012091,2.1223602,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514012490,2.12241876,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514012885,2.12242077,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514013688,2.12234241,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514014190,2.12216585,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514014588,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514015389,2.12207062,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514016192,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514016488,2.12221907,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514017093,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514017291,2.12220517,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514017892,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514018494,2.12280795,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514018996,2.12279019,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514019196,2.12279459,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514019396,2.12279057,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514019597,2.12283275,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514019794,2.12318222,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514020596,2.12319791,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514020902,2.12319762,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514021097,2.12319758,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514021297,2.12319783,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514022605,2.12328307,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514022797,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514023001,2.12327775,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514024196,2.12309705,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514024395,2.1230883,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514024600,2.12308909,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514025101,2.12309946,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514025900,2.12310056,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514026097,2.12310407,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514026405,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514026798,2.12315494,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514027398,2.12322213,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514027798,2.12322636,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514028104,2.12322719,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514028699,2.12327394,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514029200,2.12327319,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514029805,2.12333841,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514030204,2.12331339,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514030505,2.12332,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514031001,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514031707,2.12297948,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514031905,2.12302207,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514032201,2.1229301,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514033305,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514033503,2.12335618,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514034610,2.12335822,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514034811,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514035110,2.12336618,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514035710,2.12334465,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514035910,2.12334385,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514036412,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514036707,2.12338705,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514038212,2.12341549,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514038411,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514038609,2.12343389,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514040114,2.12328534,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514040913,2.12334233,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514041213,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514041510,2.12335905,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514041710,2.12333603,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514042213,2.12333824,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514042614,2.12345267,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514043417,2.12347239,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514044217,2.12361692,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514045417,2.12383502,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514045917,1.06116363,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514046111,2.12383875,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514048623,2.12420015,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514048821,2.12419799,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514049220,2.12418004,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514049424,2.12417924,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514049723,2.12424988,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514051319,2.12431318,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514051519,2.12439815,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514052620,2.12435518,685.91,685.9,0.57087618]
["bitfinex-derivatives","BNBF0:USTF0",1748514053124,2.12435518,685.91,685.9,1.14161867]
["bitfinex-derivatives","BNBF0:USTF0",1748514054220,2.12440462,685.91,685.9,1.14140955]
["bitfinex-derivatives","BNBF0:USTF0",1748514054419,2.12440462,685.91,685.9,1.14140801]
["bitfinex-derivatives","BNBF0:USTF0",1748514054624,2.12442721,685.91,685.9,0.57052884]
["bitfinex-derivatives","BNBF0:USTF0",1748514055526,2.12403256,685.91,685.9,0.57030804]
["bitfinex-derivatives","BNBF0:USTF0",1748514055723,1.06116363,685.91,685.9,0.57030829]
["bitfinex-derivatives","BNBF0:USTF0",1748514055926,2.12403847,685.91,685.9,0.57030612]
["bitfinex-derivatives","BNBF0:USTF0",1748514056129,2.12402968,685.91,685.9,0.57030612]
["bitfinex-derivatives","BNBF0:USTF0",1748514056729,2.12387494,685.91,685.9,0.57020508]
["bitfinex-derivatives","BNBF0:USTF0",1748514056931,2.12387471,685.91,685.9,0.5702051]
["bitfinex-derivatives","BNBF0:USTF0",1748514057126,1.06116363,685.91,685.9,0.5702051]
["bitfinex-derivatives","BNBF0:USTF0",1748514057528,1.06116363,685.91,685.9,0.5699885]
["bitfinex-derivatives","BNBF0:USTF0",1748514057927,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514058134,1.06116363,685.91,685.75,0.56998487]
["bitfinex-derivatives","BNBF0:USTF0",1748514058427,1.06116363,685.91,685.76,0.56981885]
["bitfinex-derivatives","BNBF0:USTF0",1748514058633,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514058832,1.06116363,685.91,685.75,0.56981888]
["bitfinex-derivatives","BNBF0:USTF0",1748514059032,1.06116363,685.91,685.76,0.56981789]
["bitfinex-derivatives","BNBF0:USTF0",1748514059228,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514059729,1.06116363,685.91,685.75,0.56980559]
["bitfinex-derivatives","BNBF0:USTF0",1748514059935,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514060132,1.06116363,685.91,685.75,0.56980595]
["bitfinex-derivatives","BNBF0:USTF0",1748514060337,1.06116363,685.91,685.76,0.56980675]
["bitfinex-derivatives","BNBF0:USTF0",1748514060633,1.06116363,685.91,685.77,0.56980675]
["bitfinex-derivatives","BNBF0:USTF0",1748514060838,1.06116363,685.91,685.78,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514061047,1.06116363,685.91,685.79,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514061336,1.06116363,685.91,685.8,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514061632,1.06116363,685.91,685.81,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514061937,1.06116363,685.91,685.82,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514062136,1.06116363,685.91,685.83,0.56980663]
["bitfinex-derivatives","BNBF0:USTF0",1748514062432,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514062837,1.06116363,685.91,685.75,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514063132,1.06116363,685.91,685.76,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514063333,1.06116363,685.91,685.77,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514063537,1.06116363,685.91,685.78,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514063737,1.06116363,685.91,685.79,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514064032,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514064033,1.06116363,685.91,685.8,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514064333,1.06116363,685.91,685.81,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514064533,1.06116363,685.91,685.82,0.56953212]
["bitfinex-derivatives","BNBF0:USTF0",1748514064733,1.06116363,685.91,685.83,0.56944044]
["bitfinex-derivatives","BNBF0:USTF0",1748514064939,1.06116363,685.91,685.84,0.56944044]
["bitfinex-derivatives","BNBF0:USTF0",1748514065133,1.06116363,685.91,685.85,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514065337,1.06116363,685.91,685.86,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514065536,1.06116363,685.91,685.87,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514065734,1.06116363,685.91,685.88,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514065933,1.06116363,685.91,685.89,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514066139,1.06116363,685.91,685.9,0.56943981]
["bitfinex-derivatives","BNBF0:USTF0",1748514066339,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514066538,1.06116363,685.91,685.75,0.56935586]
["bitfinex-derivatives","BNBF0:USTF0",1748514066735,1.06116363,685.91,685.76,0.56935586]
["bitfinex-derivatives","BNBF0:USTF0",1748514067037,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514067837,1.06116363,685.91,685.75,0.56933931]
["bitfinex-derivatives","BNBF0:USTF0",1748514068137,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514068441,1.06116363,685.91,685.75,0.56931788]
["bitfinex-derivatives","BNBF0:USTF0",1748514068741,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514068936,1.06116363,685.91,685.75,0.56932585]
["bitfinex-derivatives","BNBF0:USTF0",1748514069141,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514069538,1.06116363,685.91,685.75,0.56933656]
["bitfinex-derivatives","BNBF0:USTF0",1748514069742,1.06116363,685.91,685.76,0.56933656]
["bitfinex-derivatives","BNBF0:USTF0",1748514069935,1.06116363,685.91,685.77,0.56933917]
["bitfinex-derivatives","BNBF0:USTF0",1748514070236,1.06116363,685.91,685.78,0.56933562]
["bitfinex-derivatives","BNBF0:USTF0",1748514070541,1.06116363,685.91,685.79,0.56933562]
["bitfinex-derivatives","BNBF0:USTF0",1748514070737,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514070937,1.06107447,685.9,685.75,0.56933127]
["bitfinex-derivatives","BNBF0:USTF0",1748514071135,1.06116363,685.91,685.76,0.56933127]
["bitfinex-derivatives","BNBF0:USTF0",1748514071342,1.06116363,685.91,685.77,0.56933127]
["bitfinex-derivatives","BNBF0:USTF0",1748514071537,1.06116363,685.91,685.78,0.56933008]
["bitfinex-derivatives","BNBF0:USTF0",1748514071836,1.06116363,685.91,685.79,0.56932902]
["bitfinex-derivatives","BNBF0:USTF0",1748514072043,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514073237,1.06116363,685.91,685.75,0.56931424]
["bitfinex-derivatives","BNBF0:USTF0",1748514073437,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514074239,1.06106335,685.9,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514074442,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514076144,1.06116363,685.91,685.75,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514076340,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514076341,1.06116363,685.91,685.76,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514076543,1.06116363,685.91,685.77,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514076745,1.06116363,685.91,685.78,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514076945,1.06116363,685.91,685.79,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514077148,1.06116363,685.91,685.8,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514077347,1.06116363,685.91,685.81,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514077546,1.06116363,685.91,685.82,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514077746,1.06116363,685.91,685.83,0.5690838]
["bitfinex-derivatives","BNBF0:USTF0",1748514077944,1.06116363,685.91,685.84,0.56848542]
["bitfinex-derivatives","BNBF0:USTF0",1748514078142,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514078349,1.06116363,685.91,685.75,0.56800852]
["bitfinex-derivatives","BNBF0:USTF0",1748514078549,1.06116363,685.91,685.76,0.56800852]
["bitfinex-derivatives","BNBF0:USTF0",1748514078745,1.06116363,685.91,685.77,0.56800967]
["bitfinex-derivatives","BNBF0:USTF0",1748514079051,1.06116363,685.91,685.78,0.56800967]
["bitfinex-derivatives","BNBF0:USTF0",1748514079246,1.06116363,685.91,685.79,0.56800967]
["bitfinex-derivatives","BNBF0:USTF0",1748514079449,1.06116363,685.91,685.8,0.56762157]
["bitfinex-derivatives","BNBF0:USTF0",1748514079647,1.06116363,685.91,685.81,0.56762157]
["bitfinex-derivatives","BNBF0:USTF0",1748514079855,1.06116363,685.91,685.82,0.56762157]
["bitfinex-derivatives","BNBF0:USTF0",1748514080046,1.06116363,685.91,685.83,0.56762157]
["bitfinex-derivatives","BNBF0:USTF0",1748514080251,1.06116363,685.91,685.84,0.56731795]
["bitfinex-derivatives","BNBF0:USTF0",1748514080451,1.06116363,685.91,685.85,0.56731795]
["bitfinex-derivatives","BNBF0:USTF0",1748514080651,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514080652,1.06116363,685.91,685.86,0.56731795]
["bitfinex-derivatives","BNBF0:USTF0",1748514080852,1.06116363,685.91,685.87,0.56730535]
["bitfinex-derivatives","BNBF0:USTF0",1748514081051,1.06116363,685.91,685.88,0.56730535]
["bitfinex-derivatives","BNBF0:USTF0",1748514081352,1.06116363,685.91,685.89,0.56706397]
["bitfinex-derivatives","BNBF0:USTF0",1748514081551,1.06116363,685.91,685.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1748514081552,1.06116363,685.91,685.9,0.56705274]
["bitfinex-derivatives","BNBF0:USTF0",1748514081752,1.06116363,685.91,685.9,0.5670542]
["bitfinex-derivatives","BNBF0:USTF0",1748514082151,1.06116363,685.91,685.9,0.56705396]
["bitfinex-derivatives","BNBF0:USTF0",1748514082448,1.06116363,685.91,685.9,0.56686122]
["bitfinex-derivatives","BNBF0:USTF0",1748514083451,1.06116363,685.91,685.9,0.56668354]
["bitfinex-derivatives","BNBF0:USTF0",1748514083647,1.06116363,685.91,685.9,0.5666836]
["bitfinex-derivatives","BNBF0:USTF0",1748514084256,1.06116363,685.91,685.9,0.56661501]
["bitfinex-derivatives","BNBF0:USTF0",1748514085853,1.06116363,685.91,685.9,0.56652574]
["bitfinex-derivatives","BNBF0:USTF0",1748514086053,1.06116363,685.91,685.9,0.56651602]
["bitfinex-derivatives","BNBF0:USTF0",1748514086251,1.06116363,685.91,685.72,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748514086450,1.06116363,685.91,685.73,0.56640596]
["bitfinex-derivatives","BNBF0:USTF0",1748514086753,1.06116363,685.91,685.74,0.56640596]
["bitfinex-derivatives","BNBF0:USTF0",1748514086953,1.06116363,685.91,685.72,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748514087154,1.06116363,685.91,685.73,0.56640743]
["bitfinex-derivatives","BNBF0:USTF0",1748514087353,1.06116363,685.91,685.74,0.56631663]
["bitfinex-derivatives","BNBF0:USTF0",1748514087549,1.06116363,685.91,685.75,0.56631452]
["bitfinex-derivatives","BNBF0:USTF0",1748514087856,1.06116363,685.91,685.76,0.56631452]
["bitfinex-derivatives","BNBF0:USTF0",1748514088054,1.06116363,685.91,685.77,0.56631647]
["bitfinex-derivatives","BNBF0:USTF0",1748514088351,1.06116363,685.91,685.78,0.56631647]
["bitfinex-derivatives","BNBF0:USTF0",1748514088554,1.06116363,685.91,685.79,0.56623444]
["bitfinex-derivatives","BNBF0:USTF0",1748514088753,1.06116363,685.91,685.8,0.56623443]
["bitfinex-derivatives","BNBF0:USTF0",1748514089059,1.06116363,685.91,685.81,0.56623658]
["bitfinex-derivatives","BNBF0:USTF0",1748514089348,1.06116363,685.91,685.82,0.56617201]
["bitfinex-derivatives","BNBF0:USTF0",1748514089554,1.06116363,685.91,685.83,0.56616894]
["bitfinex-derivatives","BNBF0:USTF0",1748514089861,1.06116363,685.91,685.84,0.56616894]
["bitfinex-derivatives","BNBF0:USTF0",1748514090049,1.06116363,685.91,685.85,0.56616866]
["bitfinex-derivatives","BNBF0:USTF0",1748514090253,1.06116363,685.91,685.86,0.56616866]
["bitfinex-derivatives","BNBF0:USTF0",1748514090454,1.06116363,685.91,685.87,0.56611457]
["bitfinex-derivatives","BNBF0:USTF0",1748514090755,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514090954,1.06116363,685.91,685.76,0.56611241]
["bitfinex-derivatives","BNBF0:USTF0",1748514091251,1.06116363,685.91,685.77,0.56611418]
["bitfinex-derivatives","BNBF0:USTF0",1748514091457,1.06116363,685.91,685.78,0.56611418]
["bitfinex-derivatives","BNBF0:USTF0",1748514091655,1.06116363,685.91,685.79,0.56611418]
["bitfinex-derivatives","BNBF0:USTF0",1748514091957,1.06116363,685.91,685.8,0.56611316]
["bitfinex-derivatives","BNBF0:USTF0",1748514092155,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514092351,1.06116363,685.91,685.76,0.56606292]
["bitfinex-derivatives","BNBF0:USTF0",1748514092657,1.06116363,685.91,685.77,0.56606292]
["bitfinex-derivatives","BNBF0:USTF0",1748514092857,1.06116363,685.91,685.78,0.56606292]
["bitfinex-derivatives","BNBF0:USTF0",1748514093155,1.06116363,685.91,685.79,0.56606292]
["bitfinex-derivatives","BNBF0:USTF0",1748514093354,1.06116363,685.91,685.8,0.56606292]
["bitfinex-derivatives","BNBF0:USTF0",1748514093554,1.06116363,685.91,685.81,0.56601655]
["bitfinex-derivatives","BNBF0:USTF0",1748514093756,1.06116363,685.91,685.82,0.56601655]
["bitfinex-derivatives","BNBF0:USTF0",1748514093958,1.06116363,685.91,685.83,0.56601137]
["bitfinex-derivatives","BNBF0:USTF0",1748514094153,1.06116363,685.91,685.84,0.56601137]
["bitfinex-derivatives","BNBF0:USTF0",1748514094359,1.06116363,685.91,685.85,0.56601137]
["bitfinex-derivatives","BNBF0:USTF0",1748514094559,1.06116363,685.91,685.86,0.56596962]
["bitfinex-derivatives","BNBF0:USTF0",1748514094754,1.06116363,685.91,685.87,0.56596962]
["bitfinex-derivatives","BNBF0:USTF0",1748514094954,1.06116363,685.91,685.88,0.56596962]
["bitfinex-derivatives","BNBF0:USTF0",1748514095154,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514095355,1.06116363,685.91,685.76,0.56593973]
["bitfinex-derivatives","BNBF0:USTF0",1748514095562,1.06116363,685.91,685.77,0.56593973]
["bitfinex-derivatives","BNBF0:USTF0",1748514095762,1.06116363,685.91,685.78,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514095961,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514096157,1.06116363,685.91,685.76,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514096358,1.06116363,685.91,685.77,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514096661,1.06116363,685.91,685.78,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514096861,1.06116363,685.91,685.79,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514097057,1.06116363,685.91,685.8,0.56594256]
["bitfinex-derivatives","BNBF0:USTF0",1748514097257,1.06116363,685.91,685.81,0.56592049]
["bitfinex-derivatives","BNBF0:USTF0",1748514097458,1.06116363,685.91,685.82,0.56592049]
["bitfinex-derivatives","BNBF0:USTF0",1748514097658,1.06116363,685.91,685.83,0.56592049]
["bitfinex-derivatives","BNBF0:USTF0",1748514097858,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514098058,1.06116363,685.91,685.76,0.56591953]
["bitfinex-derivatives","BNBF0:USTF0",1748514098261,1.06116363,685.91,685.77,0.56591953]
["bitfinex-derivatives","BNBF0:USTF0",1748514098458,1.06116363,685.91,685.78,0.56591953]
["bitfinex-derivatives","BNBF0:USTF0",1748514098761,1.06116363,685.91,685.79,0.56593768]
["bitfinex-derivatives","BNBF0:USTF0",1748514098957,1.06116363,685.91,685.8,0.56593768]
["bitfinex-derivatives","BNBF0:USTF0",1748514099159,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514099566,1.06116363,685.91,685.76,0.5659538]
["bitfinex-derivatives","BNBF0:USTF0",1748514099860,1.06116363,685.91,685.77,0.5659538]
["bitfinex-derivatives","BNBF0:USTF0",1748514100060,1.06116363,685.91,685.78,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514100265,1.06116363,685.91,685.79,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514100464,1.06116363,685.91,685.8,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514100664,1.06116363,685.91,685.81,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514100867,1.06116363,685.91,685.82,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514101060,1.06116363,685.91,685.83,0.56595453]
["bitfinex-derivatives","BNBF0:USTF0",1748514101261,1.06116363,685.91,685.84,0.56601355]
["bitfinex-derivatives","BNBF0:USTF0",1748514101461,1.06116363,685.91,685.85,0.56601304]
["bitfinex-derivatives","BNBF0:USTF0",1748514101663,1.06116363,685.91,685.86,0.56601304]
["bitfinex-derivatives","BNBF0:USTF0",1748514101862,1.06116363,685.91,685.87,0.56601304]
["bitfinex-derivatives","BNBF0:USTF0",1748514102061,1.06116363,685.91,685.88,0.56601304]
["bitfinex-derivatives","BNBF0:USTF0",1748514102363,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514102566,1.06116363,685.91,685.76,0.56606138]
["bitfinex-derivatives","BNBF0:USTF0",1748514102766,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514102963,1.06116363,685.91,685.76,0.56606038]
["bitfinex-derivatives","BNBF0:USTF0",1748514103267,1.06116363,685.91,685.77,0.56606038]
["bitfinex-derivatives","BNBF0:USTF0",1748514103468,1.06116363,685.91,685.78,0.56610955]
["bitfinex-derivatives","BNBF0:USTF0",1748514103668,1.06116363,685.91,685.79,0.56610955]
["bitfinex-derivatives","BNBF0:USTF0",1748514103867,1.06116363,685.91,685.8,0.56610955]
["bitfinex-derivatives","BNBF0:USTF0",1748514104067,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514104269,1.06116363,685.91,685.76,0.56613519]
["bitfinex-derivatives","BNBF0:USTF0",1748514104464,1.06116363,685.91,685.77,0.56635956]
["bitfinex-derivatives","BNBF0:USTF0",1748514104663,1.06116363,685.91,685.78,0.56636178]
["bitfinex-derivatives","BNBF0:USTF0",1748514104864,1.06116363,685.91,685.79,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514105068,1.06116363,685.91,685.8,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514105265,1.06116363,685.91,685.81,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514105464,1.06116363,685.91,685.82,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514105663,1.06116363,685.91,685.83,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514105865,1.06116363,685.91,685.84,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514106065,1.06116363,685.91,685.85,0.56637332]
["bitfinex-derivatives","BNBF0:USTF0",1748514106267,1.06116363,685.91,685.86,0.56660835]
["bitfinex-derivatives","BNBF0:USTF0",1748514106472,1.06116363,685.91,685.87,0.56660835]
["bitfinex-derivatives","BNBF0:USTF0",1748514106673,1.06116363,685.91,685.88,0.56660835]
["bitfinex-derivatives","BNBF0:USTF0",1748514106869,1.06116363,685.91,685.89,0.56660835]
["bitfinex-derivatives","BNBF0:USTF0",1748514107072,1.06116363,685.91,685.9,0.56660835]
["bitfinex-derivatives","BNBF0:USTF0",1748514107570,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514108073,1.06116363,685.91,685.76,0.56674683]
["bitfinex-derivatives","BNBF0:USTF0",1748514108376,1.06116363,685.91,685.77,0.56674683]
["bitfinex-derivatives","BNBF0:USTF0",1748514108578,1.06116363,685.91,685.78,0.56674683]
["bitfinex-derivatives","BNBF0:USTF0",1748514108777,1.06116363,685.91,685.79,0.56689691]
["bitfinex-derivatives","BNBF0:USTF0",1748514108978,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514109678,1.06116363,685.91,685.76,0.56706785]
["bitfinex-derivatives","BNBF0:USTF0",1748514109974,1.06116363,685.91,685.77,0.56706666]
["bitfinex-derivatives","BNBF0:USTF0",1748514110177,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514110178,1.06116363,685.91,685.78,0.56706666]
["bitfinex-derivatives","BNBF0:USTF0",1748514110377,1.06116363,685.91,685.79,0.56706666]
["bitfinex-derivatives","BNBF0:USTF0",1748514110573,1.06116363,685.91,685.8,0.56706666]
["bitfinex-derivatives","BNBF0:USTF0",1748514110874,1.06116363,685.91,685.81,0.56721682]
["bitfinex-derivatives","BNBF0:USTF0",1748514111075,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514111280,1.06116363,685.91,685.76,0.56721648]
["bitfinex-derivatives","BNBF0:USTF0",1748514111574,1.06116363,685.91,685.77,0.56721648]
["bitfinex-derivatives","BNBF0:USTF0",1748514111778,1.06116363,685.91,685.78,0.56742759]
["bitfinex-derivatives","BNBF0:USTF0",1748514111979,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514111980,1.06116363,685.91,685.79,0.56742759]
["bitfinex-derivatives","BNBF0:USTF0",1748514112178,1.06116363,685.91,685.8,0.56742757]
["bitfinex-derivatives","BNBF0:USTF0",1748514112374,1.06116363,685.91,685.81,0.56766638]
["bitfinex-derivatives","BNBF0:USTF0",1748514112578,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514112778,1.06116363,685.91,685.76,0.56766615]
["bitfinex-derivatives","BNBF0:USTF0",1748514112980,1.06116363,685.91,685.77,0.56766627]
["bitfinex-derivatives","BNBF0:USTF0",1748514113174,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514113175,1.06116363,685.91,685.78,0.56766627]
["bitfinex-derivatives","BNBF0:USTF0",1748514113379,1.06116363,685.91,685.79,0.56766627]
["bitfinex-derivatives","BNBF0:USTF0",1748514113576,1.06116363,685.91,685.8,0.56766627]
["bitfinex-derivatives","BNBF0:USTF0",1748514113779,1.06116363,685.91,685.81,0.56766627]
["bitfinex-derivatives","BNBF0:USTF0",1748514113976,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514114178,1.06116363,685.91,685.76,0.567668]
["bitfinex-derivatives","BNBF0:USTF0",1748514114383,1.06116363,685.91,685.77,0.567668]
["bitfinex-derivatives","BNBF0:USTF0",1748514114584,1.06116363,685.91,685.78,0.567668]
["bitfinex-derivatives","BNBF0:USTF0",1748514114883,1.06116363,685.91,685.79,0.567668]
["bitfinex-derivatives","BNBF0:USTF0",1748514115085,1.06116363,685.91,685.8,0.56780273]
["bitfinex-derivatives","BNBF0:USTF0",1748514115385,1.06116363,685.91,685.81,0.56783947]
["bitfinex-derivatives","BNBF0:USTF0",1748514115581,1.06116363,685.91,685.82,0.56783947]
["bitfinex-derivatives","BNBF0:USTF0",1748514115781,1.06116363,685.91,685.83,0.56783947]
["bitfinex-derivatives","BNBF0:USTF0",1748514115984,1.06116363,685.91,685.84,0.56783947]
["bitfinex-derivatives","BNBF0:USTF0",1748514116183,1.06116363,685.91,685.85,0.56794509]
["bitfinex-derivatives","BNBF0:USTF0",1748514116387,1.06116363,685.91,685.86,0.56794509]
["bitfinex-derivatives","BNBF0:USTF0",1748514116588,1.06116363,685.91,685.87,0.56809044]
["bitfinex-derivatives","BNBF0:USTF0",1748514116788,1.06116363,685.91,685.88,0.56809044]
["bitfinex-derivatives","BNBF0:USTF0",1748514116986,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514116987,1.06116363,685.91,685.89,0.56809044]
["bitfinex-derivatives","BNBF0:USTF0",1748514117187,1.06116363,685.91,685.9,0.56809044]
["bitfinex-derivatives","BNBF0:USTF0",1748514117488,1.06116363,685.91,685.9,0.56838688]
["bitfinex-derivatives","BNBF0:USTF0",1748514117889,1.06116363,685.91,685.9,0.56838777]
["bitfinex-derivatives","BNBF0:USTF0",1748514119087,1.06116363,685.91,685.9,0.56848154]
["bitfinex-derivatives","BNBF0:USTF0",1748514119391,1.06116363,685.91,685.9,0.56848207]
["bitfinex-derivatives","BNBF0:USTF0",1748514120486,1.06116363,685.91,685.9,0.5685119]
["bitfinex-derivatives","BNBF0:USTF0",1748514120893,1.06116363,685.91,685.9,0.56851249]
["bitfinex-derivatives","BNBF0:USTF0",1748514121591,1.06116363,685.91,685.9,0.56860877]
["bitfinex-derivatives","BNBF0:USTF0",1748514122192,1.06116363,685.91,685.9,0.56860922]
["bitfinex-derivatives","BNBF0:USTF0",1748514122390,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514122586,1.06116363,685.91,685.76,0.5686888]
["bitfinex-derivatives","BNBF0:USTF0",1748514122789,1.06116363,685.91,685.77,0.5686888]
["bitfinex-derivatives","BNBF0:USTF0",1748514122989,1.06116363,685.91,685.78,0.5686888]
["bitfinex-derivatives","BNBF0:USTF0",1748514123190,1.06116363,685.91,685.79,0.5688456]
["bitfinex-derivatives","BNBF0:USTF0",1748514123386,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514123587,1.06116363,685.91,685.76,0.56884509]
["bitfinex-derivatives","BNBF0:USTF0",1748514123791,1.06116363,685.91,685.77,0.56884509]
["bitfinex-derivatives","BNBF0:USTF0",1748514123985,1.06116363,685.91,685.78,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514124192,1.06116363,685.91,685.79,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514124390,1.06116363,685.91,685.8,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514124588,1.06116363,685.91,685.81,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514124789,1.06116363,685.91,685.82,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514124993,1.06116363,685.91,685.83,0.56887242]
["bitfinex-derivatives","BNBF0:USTF0",1748514125193,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514125789,1.06116363,685.91,685.76,0.56916765]
["bitfinex-derivatives","BNBF0:USTF0",1748514125994,1.06116363,685.91,685.77,0.56916765]
["bitfinex-derivatives","BNBF0:USTF0",1748514126194,1.06116363,685.91,685.78,0.56916765]
["bitfinex-derivatives","BNBF0:USTF0",1748514126393,1.06116363,685.91,685.79,0.56916765]
["bitfinex-derivatives","BNBF0:USTF0",1748514126590,1.06116363,685.91,685.8,0.56916765]
["bitfinex-derivatives","BNBF0:USTF0",1748514126790,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514127092,1.06116363,685.91,685.76,0.5693886]
["bitfinex-derivatives","BNBF0:USTF0",1748514127293,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514128094,1.06116363,685.91,685.76,0.56938801]
["bitfinex-derivatives","BNBF0:USTF0",1748514128394,1.06116363,685.91,685.77,0.56938801]
["bitfinex-derivatives","BNBF0:USTF0",1748514128591,1.06116363,685.91,685.78,0.56938801]
["bitfinex-derivatives","BNBF0:USTF0",1748514128790,1.06116363,685.91,685.79,0.56938801]
["bitfinex-derivatives","BNBF0:USTF0",1748514128993,1.06116363,685.91,685.8,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514129192,1.06116363,685.91,685.81,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514129395,1.06116363,685.91,685.82,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514129596,1.06116363,685.91,685.83,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514129796,1.06116363,685.91,685.84,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514129997,1.06116363,685.91,685.85,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514130291,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514130292,1.06116363,685.91,685.86,0.56939096]
["bitfinex-derivatives","BNBF0:USTF0",1748514130492,1.06116363,685.91,685.87,0.56977452]
["bitfinex-derivatives","BNBF0:USTF0",1748514130696,1.06116363,685.91,685.88,0.56977452]
["bitfinex-derivatives","BNBF0:USTF0",1748514130993,1.06116363,685.91,685.89,0.56977452]
["bitfinex-derivatives","BNBF0:USTF0",1748514131192,1.06116363,685.91,685.9,0.56974483]
["bitfinex-derivatives","BNBF0:USTF0",1748514131597,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514131794,1.06116363,685.91,685.76,0.56973744]
["bitfinex-derivatives","BNBF0:USTF0",1748514131999,1.06116363,685.91,685.77,0.56973744]
["bitfinex-derivatives","BNBF0:USTF0",1748514132299,1.06116363,685.91,685.78,0.56973744]
["bitfinex-derivatives","BNBF0:USTF0",1748514132495,1.06116363,685.91,685.79,0.56973744]
["bitfinex-derivatives","BNBF0:USTF0",1748514132800,1.06116363,685.91,685.8,0.56974432]
["bitfinex-derivatives","BNBF0:USTF0",1748514132993,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514132994,1.06116363,685.91,685.81,0.56974432]
["bitfinex-derivatives","BNBF0:USTF0",1748514133294,1.06116363,685.91,685.82,0.56974432]
["bitfinex-derivatives","BNBF0:USTF0",1748514133496,1.06116363,685.91,685.83,0.56974432]
["bitfinex-derivatives","BNBF0:USTF0",1748514133698,1.06116363,685.91,685.84,0.56974833]
["bitfinex-derivatives","BNBF0:USTF0",1748514133894,1.06116363,685.91,685.85,0.56974833]
["bitfinex-derivatives","BNBF0:USTF0",1748514134098,1.06116363,685.91,685.86,0.56974833]
["bitfinex-derivatives","BNBF0:USTF0",1748514134300,1.06116363,685.91,685.75,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514134501,1.06116363,685.91,685.76,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514134696,1.06314492,686.83,685.77,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514134998,1.35434203,686.82,685.78,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514135196,1.35434627,686.81,685.79,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514135397,1.06314492,686.8,685.8,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514135600,1.06314492,686.79,685.81,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514135801,1.35435899,686.78,685.82,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514135998,1.35436323,686.77,685.83,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514136201,1.06314492,686.76,685.84,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514136498,1.06314492,686.75,685.85,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514136805,1.06314492,686.74,685.86,1.17274651]
["bitfinex-derivatives","BNBF0:USTF0",1748514137005,0.29121831,686.77,685.87,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514137006,1.06314492,686.73,685.87,0.56974651]
["bitfinex-derivatives","BNBF0:USTF0",1748514137202,1.06322199,686.72,685.88,0.56974937]
["bitfinex-derivatives","BNBF0:USTF0",1748514137403,1.06322478,686.71,685.89,0.56974148]
["bitfinex-derivatives","BNBF0:USTF0",1748514137603,1.06322478,686.7,685.9,0.56974148]
["bitfinex-derivatives","BNBF0:USTF0",1748514137800,1.06322478,686.69,685.91,0.56974148]
["bitfinex-derivatives","BNBF0:USTF0",1748514138007,1.06322193,686.68,685.86,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748514138206,1.0632226,686.67,685.87,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514138407,1.0632226,686.66,685.88,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514138602,1.0632226,686.65,685.89,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514138806,1.0632226,686.65,685.86,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748514138807,1.0632226,686.64,685.9,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514139008,1.06323109,686.63,685.91,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514139208,1.06323109,686.62,685.92,0.56974703]
["bitfinex-derivatives","BNBF0:USTF0",1748514139402,0.29121831,686.77,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514139403,1.06323695,686.61,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514139708,0.29121831,686.77,685.93,0.5697549]
["bitfinex-derivatives","BNBF0:USTF0",1748514139904,1.06323795,686.76,685.94,0.56975498]
["bitfinex-derivatives","BNBF0:USTF0",1748514140107,1.06323795,686.75,685.95,0.56975498]
["bitfinex-derivatives","BNBF0:USTF0",1748514140302,1.06323795,686.74,685.96,0.56975498]
["bitfinex-derivatives","BNBF0:USTF0",1748514140607,1.06325738,686.73,685.97,0.56976933]
["bitfinex-derivatives","BNBF0:USTF0",1748514140907,1.06325738,686.72,685.98,0.56976933]
["bitfinex-derivatives","BNBF0:USTF0",1748514141102,1.06325738,686.71,685.99,0.56976933]
["bitfinex-derivatives","BNBF0:USTF0",1748514141308,1.06325738,686.7,686.0,0.56976651]
["bitfinex-derivatives","BNBF0:USTF0",1748514141504,1.06327341,686.69,686.01,0.56976635]
["bitfinex-derivatives","BNBF0:USTF0",1748514141708,1.06326017,686.68,686.02,0.56977063]
["bitfinex-derivatives","BNBF0:USTF0",1748514141904,0.29121831,686.77,686.03,0.56977063]
["bitfinex-derivatives","BNBF0:USTF0",1748514142103,0.29121831,686.77,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514142104,1.06327885,686.76,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514142309,1.06316258,686.75,685.93,0.56977056]
["bitfinex-derivatives","BNBF0:USTF0",1748514142615,1.06316258,686.74,685.94,0.56977056]
["bitfinex-derivatives","BNBF0:USTF0",1748514142807,1.06313884,686.73,685.95,0.569791]
["bitfinex-derivatives","BNBF0:USTF0",1748514143004,1.06313884,686.73,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514143005,1.06313884,686.72,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514143209,1.06310212,686.71,685.93,0.56979124]
["bitfinex-derivatives","BNBF0:USTF0",1748514143407,1.06310212,686.7,685.94,0.56979124]
["bitfinex-derivatives","BNBF0:USTF0",1748514143608,0.29121831,686.77,685.95,0.56979124]
["bitfinex-derivatives","BNBF0:USTF0",1748514143609,1.06309252,686.69,685.95,0.56979124]
["bitfinex-derivatives","BNBF0:USTF0",1748514143908,1.06309252,686.68,685.96,0.56979124]
["bitfinex-derivatives","BNBF0:USTF0",1748514144110,1.06309252,686.67,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514144408,1.0631039,686.66,685.93,0.5697953]
["bitfinex-derivatives","BNBF0:USTF0",1748514144604,0.29121831,686.77,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514145010,1.06319541,686.76,685.93,0.56980591]
["bitfinex-derivatives","BNBF0:USTF0",1748514145211,1.35441669,686.75,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514145408,0.29123103,686.74,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514145808,1.0631832,686.73,685.93,0.56979849]
["bitfinex-derivatives","BNBF0:USTF0",1748514146008,0.29123103,686.74,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514146009,1.35442271,686.72,685.94,0.56979849]
["bitfinex-derivatives","BNBF0:USTF0",1748514146210,1.35442695,686.71,685.95,0.56979244]
["bitfinex-derivatives","BNBF0:USTF0",1748514146506,1.35432237,686.7,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514146706,1.35432661,686.69,685.93,0.56981882]
["bitfinex-derivatives","BNBF0:USTF0",1748514146911,1.35433086,686.68,685.94,0.56981882]
["bitfinex-derivatives","BNBF0:USTF0",1748514147111,0.29126072,686.67,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514147506,0.29126072,686.67,685.93,0.56978514]
["bitfinex-derivatives","BNBF0:USTF0",1748514147708,0.29126072,686.67,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514148809,1.06290996,686.66,685.93,0.56979174]
["bitfinex-derivatives","BNBF0:USTF0",1748514149015,0.2912692,686.65,685.94,0.56979676]
["bitfinex-derivatives","BNBF0:USTF0",1748514149213,1.06286531,686.64,685.95,0.56978929]
["bitfinex-derivatives","BNBF0:USTF0",1748514149514,0.29127768,686.63,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514149714,0.29127768,686.63,685.93,0.56978765]
["bitfinex-derivatives","BNBF0:USTF0",1748514150012,0.29127768,686.63,685.94,0.56978765]
["bitfinex-derivatives","BNBF0:USTF0",1748514150214,1.06285456,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514150413,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514151812,0.29128193,686.62,685.93,0.56977933]
["bitfinex-derivatives","BNBF0:USTF0",1748514152007,0.29128193,686.62,685.94,0.56977933]
["bitfinex-derivatives","BNBF0:USTF0",1748514152210,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514152712,1.06283023,686.61,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514152908,1.0628298,686.6,685.93,0.56977127]
["bitfinex-derivatives","BNBF0:USTF0",1748514153109,1.06283981,686.59,685.94,0.5697629]
["bitfinex-derivatives","BNBF0:USTF0",1748514153310,0.29128193,686.62,685.95,0.56976342]
["bitfinex-derivatives","BNBF0:USTF0",1748514153507,1.06321445,686.61,685.96,0.56976342]
["bitfinex-derivatives","BNBF0:USTF0",1748514153709,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514153914,1.06322691,686.6,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514154216,1.06322691,686.59,685.93,0.56976337]
["bitfinex-derivatives","BNBF0:USTF0",1748514154417,1.06322691,686.59,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514155315,1.06322964,686.58,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514155510,1.06322964,686.57,685.93,0.56973157]
["bitfinex-derivatives","BNBF0:USTF0",1748514155814,1.06322964,686.57,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514156014,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514156215,1.06320508,686.61,685.93,0.56972411]
["bitfinex-derivatives","BNBF0:USTF0",1748514156412,1.06320508,686.6,685.94,0.56972411]
["bitfinex-derivatives","BNBF0:USTF0",1748514156713,1.06329448,686.59,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514157514,1.06348616,686.58,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514157712,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514158015,1.06348593,686.61,685.93,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514158217,1.06341487,686.6,685.94,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514158413,1.06341487,686.59,685.95,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514158613,1.06341487,686.58,685.96,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514158815,1.06341487,686.57,685.97,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514159018,1.06341487,686.56,685.98,0.56971684]
["bitfinex-derivatives","BNBF0:USTF0",1748514159214,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514159422,1.0634191,686.61,685.93,0.56966732]
["bitfinex-derivatives","BNBF0:USTF0",1748514159616,1.06339744,686.6,685.94,0.56965703]
["bitfinex-derivatives","BNBF0:USTF0",1748514159817,1.06339744,686.6,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514159818,1.063488,686.59,685.95,0.56963166]
["bitfinex-derivatives","BNBF0:USTF0",1748514160016,1.06348183,686.58,685.96,0.56964566]
["bitfinex-derivatives","BNBF0:USTF0",1748514160215,1.06348183,686.57,685.97,0.56964566]
["bitfinex-derivatives","BNBF0:USTF0",1748514160519,1.06348183,686.56,685.98,0.56964566]
["bitfinex-derivatives","BNBF0:USTF0",1748514160819,1.06348183,686.55,685.99,0.56964566]
["bitfinex-derivatives","BNBF0:USTF0",1748514161116,1.06348183,686.54,686.0,0.56964566]
["bitfinex-derivatives","BNBF0:USTF0",1748514161317,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514161516,1.06352705,686.61,685.93,0.56964723]
["bitfinex-derivatives","BNBF0:USTF0",1748514161717,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514162121,1.06355741,686.61,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514162322,1.06354533,686.6,685.93,0.56965234]
["bitfinex-derivatives","BNBF0:USTF0",1748514162522,1.06354487,686.59,685.94,0.56965224]
["bitfinex-derivatives","BNBF0:USTF0",1748514162721,1.06354487,686.58,685.95,0.56965224]
["bitfinex-derivatives","BNBF0:USTF0",1748514163023,1.06354487,686.57,685.96,0.56965224]
["bitfinex-derivatives","BNBF0:USTF0",1748514163322,0.29128193,686.62,685.97,0.56965609]
["bitfinex-derivatives","BNBF0:USTF0",1748514163622,1.06353001,686.61,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514163922,1.06353014,686.6,685.93,0.56964899]
["bitfinex-derivatives","BNBF0:USTF0",1748514164121,0.29128193,686.62,685.94,0.56964899]
["bitfinex-derivatives","BNBF0:USTF0",1748514164422,1.06355591,686.61,685.95,0.56964899]
["bitfinex-derivatives","BNBF0:USTF0",1748514164618,0.29128193,686.62,685.96,0.56964899]
["bitfinex-derivatives","BNBF0:USTF0",1748514164619,1.06355591,686.6,685.96,0.56964899]
["bitfinex-derivatives","BNBF0:USTF0",1748514164817,0.29128193,686.62,685.97,0.56966582]
["bitfinex-derivatives","BNBF0:USTF0",1748514165018,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514165221,1.0636133,686.61,685.93,0.56965589]
["bitfinex-derivatives","BNBF0:USTF0",1748514165417,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514165620,1.06372678,686.61,685.93,0.56965556]
["bitfinex-derivatives","BNBF0:USTF0",1748514165822,1.06372678,686.6,685.94,0.56965556]
["bitfinex-derivatives","BNBF0:USTF0",1748514166020,0.29128193,686.62,685.95,0.56965556]
["bitfinex-derivatives","BNBF0:USTF0",1748514166222,1.06385563,686.61,685.96,0.56965556]
["bitfinex-derivatives","BNBF0:USTF0",1748514166518,0.29128193,686.62,685.97,0.56965556]
["bitfinex-derivatives","BNBF0:USTF0",1748514166717,1.06385863,686.61,685.98,0.56967902]
["bitfinex-derivatives","BNBF0:USTF0",1748514166916,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514167118,1.06408003,686.61,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514167319,1.06410365,686.6,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514167623,0.29128193,686.62,685.93,0.56968456]
["bitfinex-derivatives","BNBF0:USTF0",1748514167827,0.29128193,686.62,685.94,0.56968456]
["bitfinex-derivatives","BNBF0:USTF0",1748514168119,0.29128193,686.62,685.95,0.56968456]
["bitfinex-derivatives","BNBF0:USTF0",1748514168323,1.06406794,686.61,685.96,0.56968097]
["bitfinex-derivatives","BNBF0:USTF0",1748514168524,1.06405785,686.6,685.97,0.56968097]
["bitfinex-derivatives","BNBF0:USTF0",1748514168823,1.06405785,686.59,685.98,0.56968626]
["bitfinex-derivatives","BNBF0:USTF0",1748514169025,1.06405589,686.58,685.99,0.56968617]
["bitfinex-derivatives","BNBF0:USTF0",1748514169218,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514169420,1.06404045,686.61,685.93,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514169619,1.06404045,686.6,685.94,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514169819,1.06404045,686.59,685.95,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514170024,1.06404045,686.58,685.96,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514170222,1.06404045,686.57,685.97,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514170425,1.06404045,686.56,685.98,0.56968221]
["bitfinex-derivatives","BNBF0:USTF0",1748514170725,1.06400752,686.55,685.99,0.56968278]
["bitfinex-derivatives","BNBF0:USTF0",1748514170925,1.06400752,686.54,686.0,0.56968278]
["bitfinex-derivatives","BNBF0:USTF0",1748514171127,1.06400752,686.53,686.01,0.56968278]
["bitfinex-derivatives","BNBF0:USTF0",1748514171329,1.06400752,686.52,686.02,0.56967519]
["bitfinex-derivatives","BNBF0:USTF0",1748514171528,1.06399459,686.51,686.03,0.56967523]
["bitfinex-derivatives","BNBF0:USTF0",1748514171728,1.06399459,686.5,686.04,0.56967523]
["bitfinex-derivatives","BNBF0:USTF0",1748514172024,1.06399459,686.49,686.05,0.56967523]
["bitfinex-derivatives","BNBF0:USTF0",1748514172223,0.29128193,686.62,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514172422,1.06396888,686.61,685.93,0.5696651]
["bitfinex-derivatives","BNBF0:USTF0",1748514172627,1.06396906,686.6,685.94,0.5696648]
["bitfinex-derivatives","BNBF0:USTF0",1748514172829,1.06396906,686.59,685.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1748514173025,1.06396906,686.58,685.93,0.56966471]
["bitfinex-derivatives","BNBF0:USTF0",1748514173230,0.29128193,686.62,685.94,0.56966471]
["bitfinex-derivatives","BNBF0:USTF0",1748514173231,1.06396906,686.57,685.94,0.56966471]
["bitfinex-derivatives","BNBF0:USTF0",1748514173427,1.06396863,686.56,685.95,0.56966191]
["bitfinex-derivatives","BNBF0:USTF0",1748514173627,1.06396863,686.55,685.96,0.56966191]
["bitfinex-derivatives","BNBF0:USTF0",1748514173826,1.06396863,686.54,685.97,0.56966191]
["bitfinex-derivatives","BNBF0:USTF0",1748514174029,1.06396863,686.53,685.98,0.56966191]
["bitfinex-derivatives","BNBF0:USTF0",1748514174233,1.06396863,686.52,685.99,0.56966191]
["bitfinex-derivatives","BNBF0:USTF0",1748514174432,0.29128193,686.62,686.0,0.56965582]
["bitfinex-derivatives","BNBF0:USTF0",1748514174631,1.06395198,686.61,685.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748514174834,1.06395198,686.6,686.0,0.56965582]
["bitfinex-derivatives","BNBF0:USTF0",1748514175031,1.06395192,686.59,686.01,0.5696566]
["bitfinex-derivatives","BNBF0:USTF0",1748514175336,1.06395427,686.58,686.02,0.56966041]
["bitfinex-derivatives","BNBF0:USTF0",1748514175536,1.06395427,686.57,686.03,0.56966041]
["bitfinex-derivatives","BNBF0:USTF0",1748514175732,1.06395427,686.56,686.04,0.56966041]
["bitfinex-derivatives","BNBF0:USTF0",1748514176034,0.29128193,686.62,686.05,0.56965316]
["bitfinex-derivatives","BNBF0:USTF0",1748514176234,1.06403407,686.61,686.06,0.56965316]
["bitfinex-derivatives","BNBF0:USTF0",1748514176435,1.06403295,686.6,686.07,0.569655]
["bitfinex-derivatives","BNBF0:USTF0",1748514176638,1.06403295,686.6,685.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748514176639,1.06403239,686.59,686.08,0.56965491]
["bitfinex-derivatives","BNBF0:USTF0",1748514176841,1.06403151,686.58,686.09,0.56965203]
["bitfinex-derivatives","BNBF0:USTF0",1748514177037,0.29128193,686.62,685.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748514177236,0.29128193,686.62,686.0,0.56965041]
["bitfinex-derivatives","BNBF0:USTF0",1748514177441,0.29128193,686.62,685.99,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748514178039,1.06403209,686.61,686.0,0.56965001]
["bitfinex-derivatives","BNBF0:USTF0",1748514178337,1.06403209,686.6,686.01,0.56965001]
["bitfinex-derivatives","BNBF0:USTF0",1748514178541,1.06403209,686.59,686.02,0.56965001]
["bitfinex-derivatives","BNBF0:USTF0",1748514178738,1.06424192,686.58,686.03,0.56964495]
["bitfinex-derivatives","BNBF0:USTF0",1748514179038,1.06424045,686.57,686.04,0.56964542]
["bitfinex-derivatives","BNBF0:USTF0",1748514179237,0.29128193,686.62,686.05,0.56964542]
["bitfinex-derivatives","BNBF0:USTF0",1748514179450,1.06424563,686.61,686.06,0.56964514]
["bitfinex-derivatives","BNBF0:USTF0",1748514179638,1.06424563,686.6,686.07,0.56964514]
["bitfinex-derivatives","BNBF0:USTF0",1748514179841,1.06424563,686.59,686.08,0.56964514]
["bitfinex-derivatives","BNBF0:USTF0",1748514180041,1.06424563,686.58,686.09,0.56964514]
["bitfinex-derivatives","BNBF0:USTF0",1748514180339,0.29128193,686.62,686.1,1.16864514]
["bitfinex-derivatives","BNBF0:USTF0",1748514180552,1.06429268,686.61,686.11,0.56964051]
["bitfinex-derivatives","BNBF0:USTF0",1748514180743,1.06429268,686.6,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514180940,1.06431184,686.59,686.11,0.56964154]
["bitfinex-derivatives","BNBF0:USTF0",1748514181138,1.06423809,686.58,686.12,0.56964257]
["bitfinex-derivatives","BNBF0:USTF0",1748514181444,1.06422946,686.57,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514181643,1.06422946,686.56,686.11,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1748514181844,1.06422946,686.55,686.12,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1748514182141,1.06422946,686.54,686.13,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1748514182345,1.06423955,686.53,686.14,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1748514182541,1.06423955,686.52,686.15,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1748514182746,1.06423278,686.51,686.16,0.56964004]
["bitfinex-derivatives","BNBF0:USTF0",1748514182939,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514183146,0.29128193,686.62,686.11,0.56963642]
["bitfinex-derivatives","BNBF0:USTF0",1748514183341,1.06421974,686.61,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514183541,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514183940,1.0642093,686.61,686.11,0.56964021]
["bitfinex-derivatives","BNBF0:USTF0",1748514184145,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514184341,1.06419864,686.61,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514184540,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514185349,0.29128193,686.62,686.11,0.56963004]
["bitfinex-derivatives","BNBF0:USTF0",1748514185548,1.06420868,686.61,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514185849,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514186149,0.29128193,686.62,686.11,0.56922997]
["bitfinex-derivatives","BNBF0:USTF0",1748514186348,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514186752,0.29128193,686.62,686.11,0.56924342]
["bitfinex-derivatives","BNBF0:USTF0",1748514187050,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514187248,1.0641647,686.61,686.11,0.56924308]
["bitfinex-derivatives","BNBF0:USTF0",1748514187446,1.06416461,686.6,686.12,0.56924234]
["bitfinex-derivatives","BNBF0:USTF0",1748514187652,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514188152,0.29128193,686.62,686.11,0.5692434]
["bitfinex-derivatives","BNBF0:USTF0",1748514188448,0.29128193,686.62,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514188647,1.06425176,686.61,686.11,0.56926539]
["bitfinex-derivatives","BNBF0:USTF0",1748514188850,0.29128193,686.62,686.12,0.56926525]
["bitfinex-derivatives","BNBF0:USTF0",1748514189046,0.29128193,686.62,686.13,0.56926396]
["bitfinex-derivatives","BNBF0:USTF0",1748514189346,1.06425241,686.61,686.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748514189550,0.29128193,686.62,686.11,0.56926414]
["bitfinex-derivatives","BNBF0:USTF0",1748514189852,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514190053,0.29128193,686.62,686.12,0.5692867]
["bitfinex-derivatives","BNBF0:USTF0",1748514190351,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514190853,1.06411828,686.61,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514191253,1.06411828,686.6,686.12,0.56931472]
["bitfinex-derivatives","BNBF0:USTF0",1748514191447,1.06396382,686.59,686.13,0.56931472]
["bitfinex-derivatives","BNBF0:USTF0",1748514191650,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514192154,0.29128193,686.62,686.12,0.56935114]
["bitfinex-derivatives","BNBF0:USTF0",1748514192347,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514192653,1.06379101,686.61,686.12,0.56935277]
["bitfinex-derivatives","BNBF0:USTF0",1748514192849,1.06379101,686.6,686.13,0.56935277]
["bitfinex-derivatives","BNBF0:USTF0",1748514193054,1.06379101,686.59,686.14,0.56935277]
["bitfinex-derivatives","BNBF0:USTF0",1748514193352,1.06379101,686.58,686.15,0.56935277]
["bitfinex-derivatives","BNBF0:USTF0",1748514193552,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514193853,1.06379291,686.61,686.12,0.56921447]
["bitfinex-derivatives","BNBF0:USTF0",1748514194049,1.06379291,686.6,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514194253,1.06379291,686.59,686.12,0.56921177]
["bitfinex-derivatives","BNBF0:USTF0",1748514194448,1.06379291,686.58,686.13,0.56921177]
["bitfinex-derivatives","BNBF0:USTF0",1748514194747,1.06379291,686.57,686.14,0.56921177]
["bitfinex-derivatives","BNBF0:USTF0",1748514195053,1.06379291,686.56,686.15,0.56921177]
["bitfinex-derivatives","BNBF0:USTF0",1748514195253,1.06383895,686.55,686.16,0.56923456]
["bitfinex-derivatives","BNBF0:USTF0",1748514195550,1.0639714,686.54,686.17,0.5692703]
["bitfinex-derivatives","BNBF0:USTF0",1748514195753,1.06397484,686.53,686.18,0.5692703]
["bitfinex-derivatives","BNBF0:USTF0",1748514195949,1.06397484,686.52,686.19,0.5692703]
["bitfinex-derivatives","BNBF0:USTF0",1748514196151,1.06397484,686.51,686.2,0.5692703]
["bitfinex-derivatives","BNBF0:USTF0",1748514196452,1.06405203,686.5,686.21,0.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1748514196655,1.06405203,686.49,686.22,0.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1748514196954,1.06405203,686.48,686.23,0.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1748514197151,0.29128193,686.62,686.24,0.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1748514197152,1.06405203,686.47,686.24,0.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1748514197350,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514197551,1.06422517,686.61,686.12,0.56931852]
["bitfinex-derivatives","BNBF0:USTF0",1748514197754,1.06422322,686.6,686.13,0.5687205]
["bitfinex-derivatives","BNBF0:USTF0",1748514198056,1.0643128,686.59,686.14,0.56876601]
["bitfinex-derivatives","BNBF0:USTF0",1748514198252,1.0643128,686.58,686.15,0.56876601]
["bitfinex-derivatives","BNBF0:USTF0",1748514198450,1.0643128,686.57,686.16,0.56876601]
["bitfinex-derivatives","BNBF0:USTF0",1748514198649,1.0643128,686.56,686.17,0.56876601]
["bitfinex-derivatives","BNBF0:USTF0",1748514198950,1.06441335,686.55,686.18,0.56882247]
["bitfinex-derivatives","BNBF0:USTF0",1748514199154,1.06441335,686.54,686.19,0.56882247]
["bitfinex-derivatives","BNBF0:USTF0",1748514199357,1.06439723,686.53,686.2,0.56793237]
["bitfinex-derivatives","BNBF0:USTF0",1748514199556,1.06445342,686.52,686.21,0.56793237]
["bitfinex-derivatives","BNBF0:USTF0",1748514199750,1.06446107,686.51,686.22,0.56793157]
["bitfinex-derivatives","BNBF0:USTF0",1748514199951,1.06446107,686.5,686.23,0.56793157]
["bitfinex-derivatives","BNBF0:USTF0",1748514200150,1.06446107,686.49,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514200454,1.06446107,686.48,686.12,0.56804965]
["bitfinex-derivatives","BNBF0:USTF0",1748514200650,1.06446107,686.47,686.13,0.56804965]
["bitfinex-derivatives","BNBF0:USTF0",1748514200855,1.06446107,686.46,686.14,0.56804965]
["bitfinex-derivatives","BNBF0:USTF0",1748514201054,1.06488792,686.45,686.15,0.56804965]
["bitfinex-derivatives","BNBF0:USTF0",1748514201255,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514201451,1.06488217,686.61,686.12,0.56804116]
["bitfinex-derivatives","BNBF0:USTF0",1748514201655,1.06488217,686.6,686.13,0.56804116]
["bitfinex-derivatives","BNBF0:USTF0",1748514201854,1.06487383,686.59,686.14,0.56804064]
["bitfinex-derivatives","BNBF0:USTF0",1748514202053,1.06487383,686.58,686.15,0.56804064]
["bitfinex-derivatives","BNBF0:USTF0",1748514202257,1.06487383,686.57,686.16,0.56804064]
["bitfinex-derivatives","BNBF0:USTF0",1748514202554,1.06487383,686.56,686.17,0.56804064]
["bitfinex-derivatives","BNBF0:USTF0",1748514202755,1.06489743,686.55,686.18,0.56806874]
["bitfinex-derivatives","BNBF0:USTF0",1748514202951,0.29128193,686.62,686.19,0.56806857]
["bitfinex-derivatives","BNBF0:USTF0",1748514203158,1.06489549,686.61,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514203358,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514203760,1.06488995,686.61,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514204057,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514204253,0.29128193,686.62,686.12,0.56808359]
["bitfinex-derivatives","BNBF0:USTF0",1748514204459,0.29128193,686.62,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514204659,1.06491121,686.61,686.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748514204854,1.06491121,686.6,686.12,0.56809087]
["bitfinex-derivatives","BNBF0:USTF0",1748514205053,1.06491121,686.59,686.13,0.56809087]
["bitfinex-derivatives","BNBF0:USTF0",1748514205353,1.06491121,686.58,686.14,0.56806888]
["bitfinex-derivatives","BNBF0:USTF0",1748514205554,0.29128193,686.62,686.15,0.56806829]
["bitfinex-derivatives","BNBF0:USTF0",1748514205858,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514205859,1.06494994,686.61,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514206056,0.29128193,686.62,686.15,0.56806829]
["bitfinex-derivatives","BNBF0:USTF0",1748514206057,1.06494996,686.6,686.15,0.56806829]
["bitfinex-derivatives","BNBF0:USTF0",1748514206258,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514206859,0.29128193,686.62,686.15,0.56806891]
["bitfinex-derivatives","BNBF0:USTF0",1748514207056,1.06495069,686.61,686.16,0.56806891]
["bitfinex-derivatives","BNBF0:USTF0",1748514207257,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514207855,1.06495986,686.61,686.15,0.56806908]
["bitfinex-derivatives","BNBF0:USTF0",1748514208055,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514208459,1.06491301,686.61,686.15,0.56806882]
["bitfinex-derivatives","BNBF0:USTF0",1748514208662,1.06491301,686.6,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514208862,1.0650066,686.59,686.15,0.56806897]
["bitfinex-derivatives","BNBF0:USTF0",1748514209062,1.0650066,686.58,686.16,0.56806897]
["bitfinex-derivatives","BNBF0:USTF0",1748514209362,1.0650066,686.57,686.17,0.56806897]
["bitfinex-derivatives","BNBF0:USTF0",1748514209664,1.0649679,686.56,686.18,0.56805409]
["bitfinex-derivatives","BNBF0:USTF0",1748514209863,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514210062,1.06496621,686.61,686.15,0.56805409]
["bitfinex-derivatives","BNBF0:USTF0",1748514210263,1.06496621,686.6,686.16,0.56805409]
["bitfinex-derivatives","BNBF0:USTF0",1748514210459,1.06496621,686.59,686.17,0.56805409]
["bitfinex-derivatives","BNBF0:USTF0",1748514210664,1.06496621,686.58,686.18,0.56805409]
["bitfinex-derivatives","BNBF0:USTF0",1748514210957,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514211158,1.06494322,686.61,686.15,0.56803689]
["bitfinex-derivatives","BNBF0:USTF0",1748514211361,1.06494565,686.6,686.16,0.56803703]
["bitfinex-derivatives","BNBF0:USTF0",1748514211565,1.06492337,686.59,686.17,0.56802681]
["bitfinex-derivatives","BNBF0:USTF0",1748514211763,1.06492359,686.58,686.18,0.56802674]
["bitfinex-derivatives","BNBF0:USTF0",1748514211959,1.06492359,686.57,686.19,0.56802674]
["bitfinex-derivatives","BNBF0:USTF0",1748514212161,1.06492268,686.56,686.2,0.56802674]
["bitfinex-derivatives","BNBF0:USTF0",1748514212359,1.06492268,686.55,686.21,0.56802674]
["bitfinex-derivatives","BNBF0:USTF0",1748514212560,0.29128193,686.62,686.22,0.56801894]
["bitfinex-derivatives","BNBF0:USTF0",1748514212561,1.06490737,686.54,686.22,0.56801894]
["bitfinex-derivatives","BNBF0:USTF0",1748514212863,1.06489546,686.53,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514213160,1.06489546,686.52,686.15,0.56801906]
["bitfinex-derivatives","BNBF0:USTF0",1748514213361,1.06489546,686.51,686.16,0.56801906]
["bitfinex-derivatives","BNBF0:USTF0",1748514213558,1.06488849,686.5,686.17,0.56800918]
["bitfinex-derivatives","BNBF0:USTF0",1748514213760,1.06488849,686.5,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514213761,1.06488849,686.49,686.18,0.56800918]
["bitfinex-derivatives","BNBF0:USTF0",1748514213962,1.06488849,686.49,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514213963,1.06488849,686.48,686.19,0.56800918]
["bitfinex-derivatives","BNBF0:USTF0",1748514214164,1.06488849,686.47,686.2,0.56800918]
["bitfinex-derivatives","BNBF0:USTF0",1748514214365,1.06488849,686.46,686.21,0.5680029]
["bitfinex-derivatives","BNBF0:USTF0",1748514214560,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514214760,1.06487459,686.61,686.15,0.56800291]
["bitfinex-derivatives","BNBF0:USTF0",1748514214963,1.06486929,686.6,686.16,0.56800291]
["bitfinex-derivatives","BNBF0:USTF0",1748514215159,1.06486921,686.59,686.17,0.56800291]
["bitfinex-derivatives","BNBF0:USTF0",1748514215363,1.06485067,686.58,686.18,0.56804601]
["bitfinex-derivatives","BNBF0:USTF0",1748514215565,1.06485067,686.57,686.19,0.56804601]
["bitfinex-derivatives","BNBF0:USTF0",1748514215765,1.06485067,686.56,686.2,0.56804601]
["bitfinex-derivatives","BNBF0:USTF0",1748514216065,1.06485862,686.55,686.21,0.568045]
["bitfinex-derivatives","BNBF0:USTF0",1748514216364,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514216365,1.06485862,686.54,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514216565,1.06484823,686.53,686.15,0.56803945]
["bitfinex-derivatives","BNBF0:USTF0",1748514216864,1.06484634,686.52,686.16,0.56803945]
["bitfinex-derivatives","BNBF0:USTF0",1748514217062,1.06484634,686.51,686.17,0.56803945]
["bitfinex-derivatives","BNBF0:USTF0",1748514217262,1.06484869,686.5,686.18,0.56803945]
["bitfinex-derivatives","BNBF0:USTF0",1748514217466,1.06484869,686.49,686.19,0.56803945]
["bitfinex-derivatives","BNBF0:USTF0",1748514217662,0.29128193,686.62,686.2,0.56803508]
["bitfinex-derivatives","BNBF0:USTF0",1748514217866,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514218166,1.06482612,686.61,686.15,0.56803191]
["bitfinex-derivatives","BNBF0:USTF0",1748514218361,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514218560,1.06482361,686.61,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514218863,1.06482148,686.6,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514219064,0.29128193,686.62,686.15,0.568033]
["bitfinex-derivatives","BNBF0:USTF0",1748514219263,1.064824,686.59,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514219467,1.064824,686.58,686.15,0.56803563]
["bitfinex-derivatives","BNBF0:USTF0",1748514219667,1.064824,686.57,686.16,0.56803563]
["bitfinex-derivatives","BNBF0:USTF0",1748514219867,1.064824,686.56,686.17,0.56803563]
["bitfinex-derivatives","BNBF0:USTF0",1748514220166,1.064824,686.55,686.18,0.56803563]
["bitfinex-derivatives","BNBF0:USTF0",1748514220463,1.064804,686.54,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514220668,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514221064,0.29128193,686.62,686.15,0.56807917]
["bitfinex-derivatives","BNBF0:USTF0",1748514221263,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514221462,0.29128193,686.62,686.15,0.56807579]
["bitfinex-derivatives","BNBF0:USTF0",1748514221666,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514221667,1.06482535,686.61,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514221865,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514222065,0.29128193,686.62,686.15,0.56811106]
["bitfinex-derivatives","BNBF0:USTF0",1748514222266,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514222665,0.29128193,686.62,686.15,0.56812344]
["bitfinex-derivatives","BNBF0:USTF0",1748514222866,0.29128193,686.62,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514223064,1.06481366,686.61,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514223267,1.35610407,686.6,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514223464,1.35610831,686.59,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514223667,1.35611256,686.58,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514223869,1.35581621,686.57,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514224069,1.35582045,686.56,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514224267,0.29131163,686.55,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514224464,1.06451867,686.54,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514224664,1.35552816,686.53,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514224868,0.29132011,686.53,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514225066,1.06420123,686.52,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514225270,1.06419829,686.51,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514225471,1.35553113,686.5,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514225770,1.06417852,686.49,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514225966,1.06424527,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514226166,1.06424527,686.47,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514226466,1.06391775,686.46,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514226665,1.06396749,686.45,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514226867,1.06397436,686.44,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514227068,1.06397958,686.43,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514227369,1.06397958,686.42,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514227566,1.06375949,686.41,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514227762,1.06375949,686.4,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514227965,1.06375949,686.39,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514228265,1.06376793,686.38,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514228468,1.06376793,686.37,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514228769,1.06376793,686.36,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514228964,1.06355919,686.35,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514229171,1.06353944,686.34,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514229367,1.06353944,686.33,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514229569,1.06332431,686.32,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514229869,1.06332387,686.31,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514230068,1.06332426,686.3,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514230265,1.06332511,686.29,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514230570,1.06313221,686.28,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514230865,1.06312752,686.27,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231069,1.06312752,686.26,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231268,1.06312752,686.25,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231467,0.29133284,686.5,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231468,1.06312752,686.24,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231667,1.06312752,686.23,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514231868,1.06312752,686.22,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514232067,0.29133284,686.5,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514232270,1.06295779,686.49,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514232568,1.35429912,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514232866,1.06291727,686.47,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514233167,1.06291727,686.46,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514233373,1.06277357,686.45,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514233567,1.06277689,686.44,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514233770,1.06277689,686.43,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514234067,1.06277689,686.42,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514234265,1.06277689,686.41,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514234467,1.06277689,686.4,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514234673,1.06266096,686.39,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514234868,1.06266096,686.38,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514235069,1.06265567,686.37,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514235268,1.06265752,686.36,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514235474,1.06255445,686.35,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514235672,1.06255445,686.34,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514235872,1.06278447,686.33,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514236069,1.06280534,686.32,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514236269,0.29134133,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514236577,1.06271072,686.47,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514236773,1.06271072,686.46,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514236973,1.06271072,686.45,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514237278,1.06274905,686.44,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514237476,1.06274905,686.43,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514237672,1.06274905,686.42,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514237876,1.06274905,686.41,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514238080,1.06274905,686.4,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514238277,1.06263029,686.39,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514238479,0.29134133,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514238679,1.06263392,686.47,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514238873,1.06263392,686.46,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514239074,1.06260959,686.45,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514239378,1.06260959,686.44,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514239579,1.06256137,686.43,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514239772,1.06256137,686.42,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514239976,1.06256137,686.41,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514240174,1.06256137,686.4,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514240374,1.06256137,686.39,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514240680,0.29134133,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514240879,1.06256802,686.47,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514241083,1.06256712,686.46,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514241383,0.29134133,686.48,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514241384,1.06256712,686.45,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514241585,1.06256712,686.44,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514241883,1.06264148,686.43,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514242078,1.06264148,686.42,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514242280,1.06264148,686.41,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514242477,1.06264148,686.4,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514242778,1.06264148,686.39,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514242981,1.06264148,686.38,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514243178,1.06264148,686.37,686.15,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1748514243378,1.06281711,686.36,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514243578,1.06281711,686.35,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514243882,1.06281711,686.34,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514244082,1.06281711,686.33,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514244380,0.29134133,686.48,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514244579,1.06279846,686.47,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514244783,1.06279846,686.46,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514245084,1.06279846,686.45,686.14,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1748514245378,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514245579,1.06277676,686.47,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514245784,1.06277582,686.46,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514245984,1.06277582,686.45,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514246184,1.06277582,686.44,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514246383,1.06277449,686.43,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514246587,1.06277449,686.42,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514246782,1.06277449,686.41,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514246983,1.06277449,686.4,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514247179,1.06277449,686.39,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514247483,1.0628165,686.38,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514247780,1.0628165,686.37,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514247984,1.06281136,686.36,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514248183,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514248484,1.06281402,686.47,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514248682,1.06281402,686.46,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514248883,1.06281402,686.45,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514249079,1.06281402,686.44,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514249279,1.06281402,686.43,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514249582,1.06281402,686.42,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514249782,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514249979,1.06263615,686.47,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514250184,1.06263615,686.46,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514250485,1.06263615,686.45,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514250786,1.06263485,686.44,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514250979,1.06263485,686.43,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514251181,1.06263485,686.42,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514251385,1.06263485,686.41,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514251584,1.06263485,686.4,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514251786,1.06263485,686.39,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514251986,1.06265276,686.38,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514252182,1.06265276,686.37,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514252382,1.06265276,686.36,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514252585,1.06265276,686.35,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514252785,1.06265276,686.34,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514252985,1.06265276,686.33,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514253184,1.06265276,686.32,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514253384,1.06269279,686.31,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514253587,1.06270374,686.3,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514253782,1.06270374,686.29,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514253986,1.06270374,686.28,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514254284,1.06270374,686.27,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514254482,1.06270374,686.26,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514254682,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514254683,1.06278049,686.25,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514254885,1.06278049,686.24,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514255088,1.06277263,686.23,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514255289,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514255489,1.06294014,686.47,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514255686,1.06294014,686.46,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514255888,1.06294126,686.45,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256089,1.06294126,686.44,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256288,0.29134133,686.48,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256289,1.06294126,686.43,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256593,1.06294126,686.42,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256788,1.06294126,686.41,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514256992,1.06302946,686.4,686.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1748514257187,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514257188,1.06302946,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514257390,1.06315174,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514257595,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514257891,1.0631604,686.47,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514258088,1.06315808,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514258290,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514258495,1.06325637,686.47,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514258694,1.06325637,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514258891,1.06325637,686.45,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514259095,1.06325637,686.44,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514259291,1.06324027,686.43,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514259496,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514259698,1.06329141,686.47,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514259891,1.06326073,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514260089,1.06326073,686.45,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514260295,1.06326073,686.44,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514260495,1.06326073,686.43,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514260798,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514260995,1.06331847,686.47,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514261191,1.06331847,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514261391,0.29134133,686.48,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514261591,1.06343148,686.47,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514261795,1.06343148,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514261997,1.06343148,686.45,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514262194,1.06343148,686.44,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514262495,1.06343148,686.43,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514262698,1.06343148,686.42,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514262893,0.29134982,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514262894,1.06369753,686.41,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514263099,1.06369753,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514263399,0.29134982,686.46,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514263599,1.06372231,686.45,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514263801,1.06372231,686.44,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514263996,1.06372045,686.43,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514264198,1.06372519,686.42,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514264395,1.06370751,686.41,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514264599,1.06370751,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514264795,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514265096,1.06370065,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514265296,1.06370065,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514265499,1.06370065,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514265696,1.063775,686.36,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514265894,1.063775,686.35,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514266199,1.0637776,686.34,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514266395,1.0637776,686.33,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514266599,1.063767,686.32,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514266800,1.063767,686.31,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514267096,1.063767,686.3,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514267297,1.06376735,686.29,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514267600,1.06375311,686.28,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514267800,1.06375311,686.27,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514268001,1.06375609,686.26,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514268196,1.06375609,686.25,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514268399,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514268696,1.06372664,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514268897,1.06372664,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514269095,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514269301,1.06377162,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514269501,1.06377162,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514269698,1.06387762,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514269903,1.06387762,686.36,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514270199,1.06387762,686.35,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514270398,1.0639801,686.34,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514270599,1.0639801,686.33,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514270803,1.0639801,686.32,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514271005,1.06395162,686.31,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514271205,1.0639506,686.3,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514271404,1.06407998,686.29,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514271701,1.06407994,686.28,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514271904,1.06407994,686.27,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514272101,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514272301,1.06403167,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514272500,1.06403167,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514272707,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514272901,1.06418313,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514273101,1.06418313,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514273303,1.06418313,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514273504,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514273699,1.06432046,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514273903,1.06432046,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514274106,1.06432046,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514274406,1.06432046,686.36,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514274601,1.06359111,686.35,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514274803,1.06359111,686.34,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514275000,1.0635913,686.33,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514275199,1.0635913,686.32,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514275505,1.06465161,686.31,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514275704,1.06465747,686.3,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514275905,1.06465747,686.29,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514276205,1.06465747,686.28,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514276405,1.06465747,686.27,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514276601,1.06465747,686.26,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514276803,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514277002,1.0648996,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514277205,1.0648996,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514277405,1.0648996,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514277606,1.0648996,686.36,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514277806,1.0648996,686.35,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514278107,1.06519933,686.34,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514278309,1.06519933,686.33,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514278505,1.06517364,686.32,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514278701,1.06517364,686.31,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514278904,1.06517364,686.3,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514279105,1.06515521,686.29,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514279402,1.06515521,686.28,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514279603,1.06515022,686.27,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514279808,1.06515022,686.26,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514280005,1.06515022,686.25,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514280209,1.06512262,686.24,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514280408,1.06512262,686.23,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514280609,1.06512262,686.22,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514280909,1.06512262,686.21,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514281109,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514281110,1.0649943,686.2,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514281309,1.06497276,686.19,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514281510,1.06497448,686.18,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514281710,1.06497448,686.17,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514282908,0.29137529,686.4,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514283103,1.06492293,686.39,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514283308,1.06492293,686.38,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514283507,1.06492293,686.37,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514283709,1.06492293,686.36,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284005,1.35631944,686.35,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284209,0.25361844,686.85,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284210,1.3560778,686.34,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284511,1.35609912,686.33,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284709,1.35610174,686.32,686.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1748514284909,1.06469249,686.31,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514285111,1.06469249,686.3,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514285308,1.06469249,686.29,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514285509,1.06469249,686.28,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514285708,1.06469249,686.27,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514285906,0.29140925,686.32,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514286106,1.0645249,686.31,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514286311,1.0645249,686.3,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514286505,1.0645249,686.29,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514286811,1.0645249,686.28,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514287013,1.0645249,686.27,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514287307,0.29140925,686.32,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514288111,1.06399676,686.31,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514288310,0.29140925,686.32,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514289308,1.06400229,686.31,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514289511,1.06400478,686.3,686.16,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1748514289708,1.06400478,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514290011,1.06400208,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514290208,1.06400208,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514290413,1.06400208,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514290713,1.04778695,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514290913,1.04778487,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514291114,1.04778487,686.23,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514291411,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514291616,1.04767978,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514291913,1.04746455,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514292111,1.04746455,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514292313,1.04746455,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514292511,1.04746455,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514292714,1.04734973,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514292920,1.04734973,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514293210,1.04730096,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514293511,1.04730332,686.23,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514293710,1.04729825,686.22,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514293910,1.04729825,686.21,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514294114,1.04729825,686.2,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514294311,1.04729825,686.19,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514294618,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514294813,1.0472262,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514295017,1.0472262,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514295217,1.0471492,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514295416,1.0471492,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514295717,1.04714897,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514296017,1.04714897,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514296317,1.04709896,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514296613,1.04709896,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514296921,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514297119,1.04708156,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514297418,1.04708156,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514297618,1.04708156,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514297819,1.0470344,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514298014,1.0470344,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514298220,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514298516,1.04697251,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514298719,1.04697249,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514299014,1.04697249,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514299320,1.04697249,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514299620,1.04692811,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514299816,1.04692811,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514300017,1.04692455,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514300219,1.04692455,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514300417,1.04692455,686.23,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514300616,1.04692455,686.22,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514300925,1.04686403,686.21,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301120,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301121,1.04686403,686.2,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301322,1.04686507,686.19,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301522,1.04686507,686.18,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301722,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301723,1.04687427,686.17,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514301923,1.04687476,686.17,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514303223,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514303417,1.04690126,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514303621,1.04696543,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514303817,1.04696543,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304022,1.04696543,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304218,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304219,1.04696543,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304419,1.04712353,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304621,1.04712353,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514304924,1.04712353,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514305223,1.04712353,686.23,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514305424,1.04712353,686.22,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514305622,1.04712353,686.21,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514305821,1.04712353,686.2,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514306121,1.04712353,686.19,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514306322,1.04712353,686.18,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514306522,1.04715549,686.17,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514306723,1.04715455,686.17,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514307026,1.047156,686.17,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514307423,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514307623,1.04715415,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514307822,1.04715415,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514308124,1.04714323,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514308328,1.04714323,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514308527,1.04714323,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514308828,1.04713896,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514309028,1.04713896,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514309227,1.04713896,686.24,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514309424,1.04715234,686.23,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514309729,1.04715234,686.22,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514309927,1.04715234,686.21,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514310228,1.04714963,686.2,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514310427,1.04714963,686.19,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514310622,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514310827,1.0471604,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311024,1.04716392,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311222,1.04716392,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311424,1.04716392,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311726,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311727,1.04716392,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514311929,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514312424,1.04719912,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514312627,1.04719912,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514312828,1.04719912,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514313027,1.04719899,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514313328,1.04719899,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514313523,1.04723584,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514313725,1.04723775,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514313928,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514314125,1.04729255,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514314325,1.04729255,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514314523,1.04728769,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514314729,1.04728769,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514314929,1.04728769,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514315125,1.04728769,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514315328,1.04759505,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514315524,0.29140925,686.32,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514315725,1.0475968,686.31,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514315925,1.0475968,686.3,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514316129,1.0475968,686.29,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514316424,1.0475968,686.28,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514316629,1.0475968,686.27,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514316822,1.04761852,686.26,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514317027,1.04761852,686.25,686.16,0.75613894]
["bitfinex-derivatives","BNBF0:USTF0",1748514317228,1.04769009,686.24,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514317425,1.04769009,686.23,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514317627,1.04769009,686.22,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514317931,1.04769009,686.21,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514318128,1.04769009,686.2,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514318334,1.04776521,686.19,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514318533,1.04776521,686.18,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514318729,1.04776521,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514318934,1.04777018,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514319429,1.04782984,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514319633,1.04782988,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514320230,1.04787075,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514320635,0.29140925,686.32,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514320835,1.04786697,686.31,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514321034,0.29140925,686.32,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514321231,1.04789492,686.31,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514321435,1.04789492,686.3,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514321634,1.04790546,686.29,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514321934,1.04790546,686.28,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514322231,1.04792227,686.27,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514322428,1.04795968,686.26,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514322629,1.04795968,686.25,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514322830,1.04792662,686.24,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514323033,1.04792662,686.23,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514323330,1.04795454,686.22,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514323629,1.04795454,686.21,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514323830,1.04795454,686.2,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514324135,1.04795454,686.19,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514324335,1.04795454,686.18,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514324631,1.0479878,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514324935,1.04798339,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514325236,1.04801972,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514326035,1.04802698,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514326528,1.0480626,686.17,686.16,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1748514327936,1.0480626,686.17,685.65,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748514328135,1.04801809,686.16,685.66,0.5713638]
["bitfinex-derivatives","BNBF0:USTF0",1748514328336,1.04801809,686.15,685.67,0.57135858]
["bitfinex-derivatives","BNBF0:USTF0",1748514328537,1.04801809,686.14,685.68,0.57135858]
["bitfinex-derivatives","BNBF0:USTF0",1748514328736,0.2536665,686.29,685.65,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748514328935,1.04805232,686.28,685.66,0.57135962]
["bitfinex-derivatives","BNBF0:USTF0",1748514329132,0.54508849,686.29,685.67,0.57135962]
["bitfinex-derivatives","BNBF0:USTF0",1748514329335,1.0481032,686.28,685.68,0.57138511]
["bitfinex-derivatives","BNBF0:USTF0",1748514329633,0.54508849,686.29,685.69,0.57138563]
["bitfinex-derivatives","BNBF0:USTF0",1748514329634,1.0481032,686.27,685.69,0.57138563]
["bitfinex-derivatives","BNBF0:USTF0",1748514329934,1.0481032,686.26,685.7,0.57138563]
["bitfinex-derivatives","BNBF0:USTF0",1748514330233,1.0481032,686.25,685.65,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1748514330437,1.0481032,686.24,685.66,0.57141412]
["bitfinex-derivatives","BNBF0:USTF0",1748514330638,1.0481032,686.23,685.67,0.57141412]
["bitfinex-derivatives","BNBF0:USTF0",1748514330937,1.04779502,686.22,685.68,0.57141312]
["bitfinex-derivatives","BNBF0:USTF0",1748514331137,1.0477987,686.21,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514331337,0.54508849,686.29,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514331338,1.0477987,686.2,685.67,0.57145033]
["bitfinex-derivatives","BNBF0:USTF0",1748514331634,1.0477987,686.19,685.68,0.57145033]
["bitfinex-derivatives","BNBF0:USTF0",1748514331834,1.04785364,686.18,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514332138,1.04785364,686.17,685.67,0.57144977]
["bitfinex-derivatives","BNBF0:USTF0",1748514332341,0.54508849,686.29,685.68,0.57144977]
["bitfinex-derivatives","BNBF0:USTF0",1748514332637,1.04790751,686.28,685.69,0.5714815]
["bitfinex-derivatives","BNBF0:USTF0",1748514332839,1.04790751,686.27,685.7,0.57148102]
["bitfinex-derivatives","BNBF0:USTF0",1748514333038,1.04790751,686.26,685.71,0.57148102]
["bitfinex-derivatives","BNBF0:USTF0",1748514333236,1.0479519,686.25,685.72,0.57151051]
["bitfinex-derivatives","BNBF0:USTF0",1748514333533,1.04792061,686.24,685.73,0.57150982]
["bitfinex-derivatives","BNBF0:USTF0",1748514333734,1.04792061,686.23,685.74,0.57150982]
["bitfinex-derivatives","BNBF0:USTF0",1748514333934,1.04792061,686.22,685.75,0.57150982]
["bitfinex-derivatives","BNBF0:USTF0",1748514334139,1.04797608,686.21,685.76,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514334333,1.04797459,686.2,685.77,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514334537,1.0479626,686.19,685.78,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514334738,1.0479626,686.18,685.79,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514334933,0.54508849,686.29,685.8,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514335134,1.04799769,686.28,685.81,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514335334,1.04806021,686.27,685.82,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514335534,1.04806021,686.26,685.83,0.57154475]
["bitfinex-derivatives","BNBF0:USTF0",1748514335738,1.04806021,686.25,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514335939,1.04806021,686.24,685.67,0.57158324]
["bitfinex-derivatives","BNBF0:USTF0",1748514336139,1.04806021,686.23,685.68,0.57158324]
["bitfinex-derivatives","BNBF0:USTF0",1748514336439,1.04806021,686.22,685.69,0.57158324]
["bitfinex-derivatives","BNBF0:USTF0",1748514336735,1.04811267,686.21,685.7,0.57162182]
["bitfinex-derivatives","BNBF0:USTF0",1748514336939,1.04811267,686.2,685.71,0.57162182]
["bitfinex-derivatives","BNBF0:USTF0",1748514337240,1.04811267,686.19,685.72,0.57162143]
["bitfinex-derivatives","BNBF0:USTF0",1748514337536,1.04818118,686.18,685.73,0.571667]
["bitfinex-derivatives","BNBF0:USTF0",1748514337836,1.04818063,686.17,685.74,0.571667]
["bitfinex-derivatives","BNBF0:USTF0",1748514338035,1.04818063,686.16,685.75,0.571667]
["bitfinex-derivatives","BNBF0:USTF0",1748514338239,1.04828157,686.15,685.76,0.57172167]
["bitfinex-derivatives","BNBF0:USTF0",1748514338436,1.04828157,686.14,685.77,0.57172167]
["bitfinex-derivatives","BNBF0:USTF0",1748514338739,1.04828157,686.13,685.78,0.57172167]
["bitfinex-derivatives","BNBF0:USTF0",1748514338940,1.04828157,686.12,685.79,0.57172167]
["bitfinex-derivatives","BNBF0:USTF0",1748514339140,1.04828157,686.11,685.8,0.57172167]
["bitfinex-derivatives","BNBF0:USTF0",1748514339341,1.04828157,686.1,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514339543,1.04836185,686.09,685.67,0.57178509]
["bitfinex-derivatives","BNBF0:USTF0",1748514339837,1.04836201,686.08,685.68,0.57178509]
["bitfinex-derivatives","BNBF0:USTF0",1748514340142,1.04849744,686.07,685.69,0.57178509]
["bitfinex-derivatives","BNBF0:USTF0",1748514340440,0.54508849,686.29,685.7,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1748514340637,0.54508849,686.29,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514340638,1.04849776,686.28,685.71,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1748514340841,1.04849776,686.28,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514340842,1.04849776,686.27,685.72,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1748514341044,1.04849776,686.26,685.73,0.57185902]
["bitfinex-derivatives","BNBF0:USTF0",1748514341244,1.04865973,686.25,685.74,0.57194615]
["bitfinex-derivatives","BNBF0:USTF0",1748514341439,1.0486596,686.24,685.75,0.57194615]
["bitfinex-derivatives","BNBF0:USTF0",1748514341639,1.04866033,686.23,685.76,0.57194615]
["bitfinex-derivatives","BNBF0:USTF0",1748514341845,1.04867433,686.22,685.77,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514342046,1.04867433,686.21,685.78,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514342239,1.04867433,686.2,685.79,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514342445,1.04867433,686.2,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514342446,1.04867433,686.19,685.8,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514342643,1.04867433,686.18,685.81,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514342844,1.04867433,686.17,685.82,0.57194677]
["bitfinex-derivatives","BNBF0:USTF0",1748514343045,1.0495469,686.16,685.83,0.57205733]
["bitfinex-derivatives","BNBF0:USTF0",1748514343243,1.0495469,686.15,685.84,0.57205733]
["bitfinex-derivatives","BNBF0:USTF0",1748514343544,1.04959849,686.14,685.85,0.57208486]
["bitfinex-derivatives","BNBF0:USTF0",1748514343743,1.04959849,686.13,685.86,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514343942,1.04959849,686.12,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514344143,1.04959849,686.11,685.67,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514344342,1.04959849,686.1,685.68,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514344545,1.04959849,686.09,685.69,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514344743,1.04957614,686.08,685.7,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514344947,1.04957614,686.07,685.71,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514345142,1.04957614,686.06,685.72,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514345347,1.04957614,686.05,685.73,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514345549,1.04957614,686.04,685.74,0.57208389]
["bitfinex-derivatives","BNBF0:USTF0",1748514345746,1.04963276,686.03,685.75,0.57207448]
["bitfinex-derivatives","BNBF0:USTF0",1748514345950,1.04963276,686.03,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514345951,1.04963276,686.02,685.76,0.57207448]
["bitfinex-derivatives","BNBF0:USTF0",1748514346247,1.04962127,686.01,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514346450,1.04962127,686.0,685.67,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514346649,1.04962127,685.99,685.68,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514346848,1.04962127,685.98,685.69,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514347050,1.04959021,685.97,685.7,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514347250,1.04959021,685.96,685.71,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514347547,1.04959021,685.95,685.72,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514347848,1.04958686,685.94,685.73,0.57206948]
["bitfinex-derivatives","BNBF0:USTF0",1748514348051,1.04958689,685.93,685.74,0.57206829]
["bitfinex-derivatives","BNBF0:USTF0",1748514348254,0.29142624,686.28,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514348548,1.04961256,686.27,685.67,0.57206564]
["bitfinex-derivatives","BNBF0:USTF0",1748514348752,0.29142624,686.28,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514348951,1.04961071,686.27,685.67,0.57206587]
["bitfinex-derivatives","BNBF0:USTF0",1748514349153,1.04961071,686.26,685.68,0.57206587]
["bitfinex-derivatives","BNBF0:USTF0",1748514349355,1.04961071,686.25,685.69,0.57206587]
["bitfinex-derivatives","BNBF0:USTF0",1748514349555,1.04961071,686.24,685.7,0.57206587]
["bitfinex-derivatives","BNBF0:USTF0",1748514349754,1.04961071,686.23,685.71,0.57206587]
["bitfinex-derivatives","BNBF0:USTF0",1748514349949,1.04961071,686.22,685.72,0.57206373]
["bitfinex-derivatives","BNBF0:USTF0",1748514350154,1.04961071,686.21,685.66,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748514350350,1.04931598,686.2,685.67,0.57206091]
["bitfinex-derivatives","BNBF0:USTF0",1748514350551,1.04931598,686.19,685.68,0.57206091]
["bitfinex-derivatives","BNBF0:USTF0",1748514350754,1.04931598,686.18,685.69,0.57206091]
["bitfinex-derivatives","BNBF0:USTF0",1748514350951,1.0493124,686.17,685.7,0.57206091]
["bitfinex-derivatives","BNBF0:USTF0",1748514351151,1.0493124,686.16,685.71,0.57206091]
["bitfinex-derivatives","BNBF0:USTF0",1748514351455,1.0493124,686.16,685.69,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748514351456,1.04931151,686.15,685.72,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514351651,1.04931151,686.14,685.73,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514351853,1.04931151,686.13,685.74,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514352151,0.29142624,686.28,685.75,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514352152,1.04931151,686.12,685.75,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514352356,1.04931151,686.11,685.76,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514352656,1.04931151,686.1,685.77,0.57205991]
["bitfinex-derivatives","BNBF0:USTF0",1748514352852,1.04931151,686.09,685.78,0.5720608]
["bitfinex-derivatives","BNBF0:USTF0",1748514353152,1.04931151,686.08,685.79,0.5720608]
["bitfinex-derivatives","BNBF0:USTF0",1748514353356,1.04931151,686.07,685.8,0.5720608]
["bitfinex-derivatives","BNBF0:USTF0",1748514353553,1.04933283,686.06,685.81,0.5720655]
["bitfinex-derivatives","BNBF0:USTF0",1748514353852,1.04933283,686.05,685.82,0.5720655]
["bitfinex-derivatives","BNBF0:USTF0",1748514354054,1.04933283,686.04,685.83,0.5720655]
["bitfinex-derivatives","BNBF0:USTF0",1748514354257,1.04933283,686.03,685.84,0.5720655]
["bitfinex-derivatives","BNBF0:USTF0",1748514354455,1.04933283,686.02,685.85,0.5720655]
["bitfinex-derivatives","BNBF0:USTF0",1748514354752,0.29142624,686.28,685.69,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748514354957,1.04930484,686.27,685.7,0.57206697]
["bitfinex-derivatives","BNBF0:USTF0",1748514355258,1.04930484,686.27,685.69,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1748514355259,1.04930484,686.26,685.71,0.57206697]
["bitfinex-derivatives","BNBF0:USTF0",1748514355457,1.04930293,686.25,685.72,0.57206923]
["bitfinex-derivatives","BNBF0:USTF0",1748514355755,0.29142624,686.28,685.73,0.57206923]
["bitfinex-derivatives","BNBF0:USTF0",1748514355756,1.04930338,686.24,685.73,0.57206923]
["bitfinex-derivatives","BNBF0:USTF0",1748514355958,1.04930081,686.23,685.74,0.57206845]
["bitfinex-derivatives","BNBF0:USTF0",1748514356152,1.04930081,686.22,685.75,0.57206845]
["bitfinex-derivatives","BNBF0:USTF0",1748514356358,1.04930081,686.22,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514356359,1.04930081,686.21,685.76,0.57206845]
["bitfinex-derivatives","BNBF0:USTF0",1748514356558,1.04930081,686.2,685.77,0.57206845]
["bitfinex-derivatives","BNBF0:USTF0",1748514356754,1.04909975,686.19,685.78,0.57206466]
["bitfinex-derivatives","BNBF0:USTF0",1748514356954,1.34056846,686.18,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514357159,1.04914343,686.17,685.72,0.57206883]
["bitfinex-derivatives","BNBF0:USTF0",1748514357353,1.0491307,686.16,685.73,0.5719936]
["bitfinex-derivatives","BNBF0:USTF0",1748514357557,0.29146871,686.18,685.74,0.5719936]
["bitfinex-derivatives","BNBF0:USTF0",1748514357859,1.0491434,686.17,685.75,0.57199436]
["bitfinex-derivatives","BNBF0:USTF0",1748514358153,1.0491434,686.16,685.76,0.57199436]
["bitfinex-derivatives","BNBF0:USTF0",1748514358358,1.0491434,686.15,685.77,0.57199436]
["bitfinex-derivatives","BNBF0:USTF0",1748514358555,1.04901898,686.14,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514358759,1.04901898,686.13,685.72,0.57192737]
["bitfinex-derivatives","BNBF0:USTF0",1748514359058,1.04920213,686.12,685.73,0.57192737]
["bitfinex-derivatives","BNBF0:USTF0",1748514359260,0.29146871,686.18,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514359558,1.04910434,686.17,685.72,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514359756,1.04910434,686.16,685.73,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514359955,0.29146871,686.18,685.74,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514359956,1.04910434,686.15,685.74,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514360156,1.04910434,686.14,685.75,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514360456,1.04910434,686.13,685.76,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514360659,1.04910434,686.12,685.77,0.57187046]
["bitfinex-derivatives","BNBF0:USTF0",1748514360858,1.04915453,686.11,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514361058,1.04915453,686.1,685.72,0.57187263]
["bitfinex-derivatives","BNBF0:USTF0",1748514361259,1.04906432,686.09,685.73,0.57182406]
["bitfinex-derivatives","BNBF0:USTF0",1748514361559,1.04906432,686.08,685.74,0.57182406]
["bitfinex-derivatives","BNBF0:USTF0",1748514361759,1.04906432,686.07,685.75,0.57182406]
["bitfinex-derivatives","BNBF0:USTF0",1748514361959,1.04906432,686.06,685.76,0.57182406]
["bitfinex-derivatives","BNBF0:USTF0",1748514362261,1.04906432,686.05,685.77,0.57182518]
["bitfinex-derivatives","BNBF0:USTF0",1748514362560,1.04906432,686.04,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514362762,1.04906432,686.03,685.72,0.57178535]
["bitfinex-derivatives","BNBF0:USTF0",1748514363060,1.04906432,686.02,685.73,0.57178535]
["bitfinex-derivatives","BNBF0:USTF0",1748514363361,1.04897743,686.01,685.74,0.57178959]
["bitfinex-derivatives","BNBF0:USTF0",1748514363563,1.04898008,686.0,685.75,0.57178959]
["bitfinex-derivatives","BNBF0:USTF0",1748514363759,1.04898008,685.99,685.76,0.57178959]
["bitfinex-derivatives","BNBF0:USTF0",1748514363962,1.04898008,685.98,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514364161,1.04898008,685.97,685.72,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1748514364357,1.04898008,685.96,685.73,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1748514364562,1.04898008,685.95,685.74,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1748514364760,1.04898008,685.94,685.75,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1748514364958,1.04898008,685.93,685.76,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1748514365160,1.04898008,685.92,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514365360,1.04898008,685.91,685.72,0.5717289]
["bitfinex-derivatives","BNBF0:USTF0",1748514365665,1.04898008,685.91,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514365666,1.04883445,685.9,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514365861,1.04883445,685.89,685.72,0.57170193]
["bitfinex-derivatives","BNBF0:USTF0",1748514366066,1.04883484,685.88,685.73,0.57170366]
["bitfinex-derivatives","BNBF0:USTF0",1748514366261,1.04883484,685.87,685.74,0.57170366]
["bitfinex-derivatives","BNBF0:USTF0",1748514366561,1.04884051,685.86,685.75,0.57170366]
["bitfinex-derivatives","BNBF0:USTF0",1748514366764,1.04884051,685.85,685.76,0.57170366]
["bitfinex-derivatives","BNBF0:USTF0",1748514366961,1.04884051,685.84,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514367266,1.04919603,685.83,685.72,0.57168364]
["bitfinex-derivatives","BNBF0:USTF0",1748514367467,1.04919603,685.82,685.73,0.57168364]
["bitfinex-derivatives","BNBF0:USTF0",1748514367765,1.04922651,685.81,685.74,0.57168364]
["bitfinex-derivatives","BNBF0:USTF0",1748514368066,1.04922651,685.8,685.75,0.57168364]
["bitfinex-derivatives","BNBF0:USTF0",1748514368261,1.04922651,685.79,685.76,0.57168364]
["bitfinex-derivatives","BNBF0:USTF0",1748514368459,0.29146871,686.18,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514368662,1.04915066,686.17,685.72,0.57164377]
["bitfinex-derivatives","BNBF0:USTF0",1748514368865,1.04915066,686.16,685.73,0.57164377]
["bitfinex-derivatives","BNBF0:USTF0",1748514369066,1.04915066,686.15,685.74,0.57164377]
["bitfinex-derivatives","BNBF0:USTF0",1748514369265,1.04915066,686.14,685.75,0.57164377]
["bitfinex-derivatives","BNBF0:USTF0",1748514369467,1.05068723,686.13,685.76,0.57152535]
["bitfinex-derivatives","BNBF0:USTF0",1748514369768,1.05068723,686.12,685.77,0.57152535]
["bitfinex-derivatives","BNBF0:USTF0",1748514369965,1.05068723,686.11,685.78,0.57152535]
["bitfinex-derivatives","BNBF0:USTF0",1748514370163,1.0503407,686.1,685.79,0.57139395]
["bitfinex-derivatives","BNBF0:USTF0",1748514370364,1.0503407,686.09,685.8,0.57139395]
["bitfinex-derivatives","BNBF0:USTF0",1748514370663,1.0503407,686.08,685.81,0.57139395]
["bitfinex-derivatives","BNBF0:USTF0",1748514370863,1.0493006,686.07,685.82,0.57139395]
["bitfinex-derivatives","BNBF0:USTF0",1748514371065,1.04930938,686.06,685.83,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514371268,1.04930938,686.05,685.84,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514371569,1.04930356,686.04,685.85,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514371764,1.04930356,686.03,685.86,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514371968,1.04930356,686.02,685.87,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514372164,1.04930356,686.01,685.88,0.57128038]
["bitfinex-derivatives","BNBF0:USTF0",1748514372369,1.04909704,686.0,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514372569,1.04909704,685.99,685.72,0.57116338]
["bitfinex-derivatives","BNBF0:USTF0",1748514372769,1.04909704,685.98,685.73,0.57116338]
["bitfinex-derivatives","BNBF0:USTF0",1748514373072,0.29146871,686.18,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514373369,1.04890916,686.17,685.72,0.57105372]
["bitfinex-derivatives","BNBF0:USTF0",1748514373566,1.04891601,686.16,685.73,0.57105108]
["bitfinex-derivatives","BNBF0:USTF0",1748514373869,1.04891601,686.15,685.74,0.57105108]
["bitfinex-derivatives","BNBF0:USTF0",1748514374066,1.04891601,686.14,685.75,0.57105108]
["bitfinex-derivatives","BNBF0:USTF0",1748514374269,1.04891601,686.13,685.76,0.57105108]
["bitfinex-derivatives","BNBF0:USTF0",1748514374470,1.04891601,686.12,685.77,0.57105108]
["bitfinex-derivatives","BNBF0:USTF0",1748514374670,1.04860412,686.11,685.78,0.57093783]
["bitfinex-derivatives","BNBF0:USTF0",1748514374971,1.04860412,686.1,685.79,0.57093783]
["bitfinex-derivatives","BNBF0:USTF0",1748514375170,1.04836463,686.09,685.8,0.57083864]
["bitfinex-derivatives","BNBF0:USTF0",1748514375370,1.04836463,686.08,685.81,0.57083864]
["bitfinex-derivatives","BNBF0:USTF0",1748514375569,1.0483639,686.07,685.82,0.57083864]
["bitfinex-derivatives","BNBF0:USTF0",1748514375767,1.0483639,686.06,685.83,0.57083864]
["bitfinex-derivatives","BNBF0:USTF0",1748514376071,1.04821606,686.05,685.84,0.5707541]
["bitfinex-derivatives","BNBF0:USTF0",1748514376269,1.04817583,686.04,685.85,0.57075579]
["bitfinex-derivatives","BNBF0:USTF0",1748514376567,1.04817583,686.03,685.86,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514376766,0.29146871,686.18,685.87,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514376970,1.04818978,686.17,685.88,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514377173,1.04818978,686.16,685.89,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514377373,1.04818978,686.15,685.9,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514377573,1.04818978,686.14,685.91,0.57075514]
["bitfinex-derivatives","BNBF0:USTF0",1748514377771,1.04818978,686.13,685.92,0.57064213]
["bitfinex-derivatives","BNBF0:USTF0",1748514377974,1.04818978,686.12,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514378172,1.04818978,686.11,685.72,0.57064585]
["bitfinex-derivatives","BNBF0:USTF0",1748514378374,0.29146871,686.18,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514378573,1.04779644,686.17,685.72,0.57063256]
["bitfinex-derivatives","BNBF0:USTF0",1748514378774,1.04772367,686.16,685.73,0.5706018]
["bitfinex-derivatives","BNBF0:USTF0",1748514378973,1.04772367,686.15,685.74,0.5706018]
["bitfinex-derivatives","BNBF0:USTF0",1748514379173,1.04772367,686.14,685.75,0.5706018]
["bitfinex-derivatives","BNBF0:USTF0",1748514379372,1.04772367,686.13,685.76,0.5706018]
["bitfinex-derivatives","BNBF0:USTF0",1748514379575,1.04772367,686.12,685.77,0.5706018]
["bitfinex-derivatives","BNBF0:USTF0",1748514379775,1.04765152,686.11,685.78,0.57055523]
["bitfinex-derivatives","BNBF0:USTF0",1748514379975,1.04765152,686.1,685.79,0.57055523]
["bitfinex-derivatives","BNBF0:USTF0",1748514380176,1.04765152,686.09,685.8,0.57055523]
["bitfinex-derivatives","BNBF0:USTF0",1748514380375,1.04765152,686.08,685.81,0.57055585]
["bitfinex-derivatives","BNBF0:USTF0",1748514380676,1.04765152,686.07,685.82,0.57055585]
["bitfinex-derivatives","BNBF0:USTF0",1748514380971,1.04765152,686.06,685.83,0.57055585]
["bitfinex-derivatives","BNBF0:USTF0",1748514381176,1.04795669,686.05,685.84,0.5705106]
["bitfinex-derivatives","BNBF0:USTF0",1748514381474,0.29146871,686.18,685.85,0.57050822]
["bitfinex-derivatives","BNBF0:USTF0",1748514381675,1.04796915,686.17,685.86,0.57050822]
["bitfinex-derivatives","BNBF0:USTF0",1748514381872,1.04796915,686.17,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514381873,1.04796915,686.16,685.87,0.57050822]
["bitfinex-derivatives","BNBF0:USTF0",1748514382171,1.04796915,686.15,685.88,0.57050822]
["bitfinex-derivatives","BNBF0:USTF0",1748514382476,1.04798193,686.14,685.89,0.57041274]
["bitfinex-derivatives","BNBF0:USTF0",1748514382676,1.04798193,686.14,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514382677,1.04798193,686.13,685.9,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514382976,1.04772468,686.12,685.91,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514383276,0.25363322,686.62,685.92,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514383277,1.04772468,686.11,685.92,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514383478,1.04760246,686.1,685.93,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514383671,1.04760246,686.09,685.94,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514383872,1.04760246,686.08,685.95,0.57031254]
["bitfinex-derivatives","BNBF0:USTF0",1748514384070,0.25363322,686.62,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514384071,1.04740618,686.07,685.96,0.57019803]
["bitfinex-derivatives","BNBF0:USTF0",1748514384272,1.04740618,686.06,685.97,0.57019803]
["bitfinex-derivatives","BNBF0:USTF0",1748514384470,1.04740618,686.05,685.98,0.57019803]
["bitfinex-derivatives","BNBF0:USTF0",1748514384673,1.04740618,686.04,685.99,0.57019803]
["bitfinex-derivatives","BNBF0:USTF0",1748514384871,1.04740618,686.61,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514385076,1.04716279,686.6,685.72,0.57009161]
["bitfinex-derivatives","BNBF0:USTF0",1748514385273,0.25363322,686.62,685.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1748514385475,1.04714138,686.61,685.72,0.57007108]
["bitfinex-derivatives","BNBF0:USTF0",1748514385678,1.04714138,686.6,685.73,0.57007108]
["bitfinex-derivatives","BNBF0:USTF0",1748514385876,1.04714138,686.6,685.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748514385877,1.04714138,686.59,685.74,0.57007108]
["bitfinex-derivatives","BNBF0:USTF0",1748514386177,1.04714138,686.58,685.75,0.5699918]
["bitfinex-derivatives","BNBF0:USTF0",1748514386371,1.04714138,686.57,685.76,0.5699918]
["bitfinex-derivatives","BNBF0:USTF0",1748514386571,1.04694934,686.56,685.77,0.5699918]
["bitfinex-derivatives","BNBF0:USTF0",1748514386877,1.04682215,686.55,685.78,0.56990075]
["bitfinex-derivatives","BNBF0:USTF0",1748514387080,0.54491515,686.62,685.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748514387377,1.04646624,686.61,685.53,0.56988117]
["bitfinex-derivatives","BNBF0:USTF0",1748514387578,1.04646624,686.61,685.52,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1748514387579,1.04646624,686.6,685.54,0.56988117]
["bitfinex-derivatives","BNBF0:USTF0",1748514387777,1.04646624,686.59,685.55,0.56988117]
["bitfinex-derivatives","BNBF0:USTF0",1748514388079,1.04646624,686.58,685.56,0.56981816]
["bitfinex-derivatives","BNBF0:USTF0",1748514388279,1.04646624,686.57,685.57,0.56979837]
["bitfinex-derivatives","BNBF0:USTF0",1748514388578,1.04646624,686.56,685.58,0.56979837]
["bitfinex-derivatives","BNBF0:USTF0",1748514388778,1.04646624,686.55,685.59,0.56979837]
["bitfinex-derivatives","BNBF0:USTF0",1748514388982,1.04646624,686.54,685.6,0.56979837]
["bitfinex-derivatives","BNBF0:USTF0",1748514389283,1.04646624,686.53,685.61,0.56979837]
["bitfinex-derivatives","BNBF0:USTF0",1748514389477,0.54491515,686.62,685.62,0.56972126]
["bitfinex-derivatives","BNBF0:USTF0",1748514389478,1.04622259,686.52,685.62,0.56972126]
["bitfinex-derivatives","BNBF0:USTF0",1748514389782,1.04622259,686.51,685.63,0.56972126]
["bitfinex-derivatives","BNBF0:USTF0",1748514390080,0.54491515,686.62,685.64,0.56972126]
["bitfinex-derivatives","BNBF0:USTF0",1748514390081,1.04622259,686.5,685.64,0.56972126]
["bitfinex-derivatives","BNBF0:USTF0",1748514390280,1.04622259,686.49,685.65,0.56964988]
["bitfinex-derivatives","BNBF0:USTF0",1748514390478,1.04622259,686.48,685.66,0.5696049]
["bitfinex-derivatives","BNBF0:USTF0",1748514390676,1.04622259,686.47,685.67,0.5696049]
["bitfinex-derivatives","BNBF0:USTF0",1748514390879,1.04622259,686.46,685.68,0.5696049]
["bitfinex-derivatives","BNBF0:USTF0",1748514391078,1.04622259,686.45,685.69,0.5696049]
["bitfinex-derivatives","BNBF0:USTF0",1748514391281,1.04622259,686.44,685.7,0.5696049]
["bitfinex-derivatives","BNBF0:USTF0",1748514391481,0.54491515,686.62,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514391682,1.04589759,686.61,685.55,0.56954378]
["bitfinex-derivatives","BNBF0:USTF0",1748514391883,1.04589759,686.6,685.56,0.56954378]
["bitfinex-derivatives","BNBF0:USTF0",1748514392182,1.04586204,686.59,685.57,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514392382,1.04586204,686.59,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514392383,1.04586204,686.58,685.58,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514392579,1.04586204,686.57,685.59,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514392779,1.04586204,686.56,685.6,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514392980,1.04586204,686.55,685.61,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514393179,1.04586204,686.55,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514393180,1.04586204,686.54,685.62,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514393381,1.04586204,686.53,685.63,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514393585,1.04586204,686.52,685.64,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514393776,1.04586204,686.51,685.65,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514393980,1.04569018,686.5,685.66,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514394175,1.04569018,686.49,685.67,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514394384,1.04569018,686.48,685.68,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514394577,1.04569018,686.47,685.69,0.56952335]
["bitfinex-derivatives","BNBF0:USTF0",1748514394782,1.04564031,686.46,685.7,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514394982,1.04564031,686.45,685.71,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514395282,1.04564031,686.44,685.72,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514395482,1.04564031,686.43,685.73,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514395682,1.04564031,686.42,685.74,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514395883,1.04564031,686.41,685.75,0.56940306]
["bitfinex-derivatives","BNBF0:USTF0",1748514396081,1.04564031,686.4,685.76,1.13882224]
["bitfinex-derivatives","BNBF0:USTF0",1748514396284,1.04564031,686.39,685.77,0.56941918]
["bitfinex-derivatives","BNBF0:USTF0",1748514396486,1.04564031,686.38,685.78,0.56941918]
["bitfinex-derivatives","BNBF0:USTF0",1748514396786,1.04564031,686.37,685.79,0.56941918]
["bitfinex-derivatives","BNBF0:USTF0",1748514396980,1.04564031,686.36,685.8,0.56941918]
["bitfinex-derivatives","BNBF0:USTF0",1748514397281,1.04543284,686.35,685.81,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514397485,1.04543284,686.34,685.82,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514397686,1.04543284,686.33,685.83,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514397882,1.04543284,686.32,685.84,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514398087,1.04543284,686.31,685.85,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514398288,1.04543139,686.3,685.86,0.56939674]
["bitfinex-derivatives","BNBF0:USTF0",1748514398481,1.04543139,686.29,685.87,0.56937515]
["bitfinex-derivatives","BNBF0:USTF0",1748514398686,1.04543717,686.28,685.88,0.56937515]
["bitfinex-derivatives","BNBF0:USTF0",1748514398885,1.04543717,686.27,685.89,0.56937515]
["bitfinex-derivatives","BNBF0:USTF0",1748514399082,1.04543717,686.27,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514399083,1.04543717,686.26,685.9,0.56937515]
["bitfinex-derivatives","BNBF0:USTF0",1748514399288,1.04543717,686.25,685.91,0.56937515]
["bitfinex-derivatives","BNBF0:USTF0",1748514399482,1.04543717,686.24,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514399685,1.04543717,686.23,685.55,0.56935637]
["bitfinex-derivatives","BNBF0:USTF0",1748514399882,1.04543717,686.22,685.56,0.56935637]
["bitfinex-derivatives","BNBF0:USTF0",1748514400085,1.04556822,686.21,685.57,0.56934364]
["bitfinex-derivatives","BNBF0:USTF0",1748514400284,1.04556716,686.2,685.58,0.56934364]
["bitfinex-derivatives","BNBF0:USTF0",1748514400484,1.04556287,686.19,685.59,0.56934449]
["bitfinex-derivatives","BNBF0:USTF0",1748514400785,1.0455724,686.18,685.6,0.56934566]
["bitfinex-derivatives","BNBF0:USTF0",1748514400984,0.54491515,686.62,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514400985,1.0455724,686.17,685.61,0.56934566]
["bitfinex-derivatives","BNBF0:USTF0",1748514401286,1.04555319,686.16,685.62,0.56933438]
["bitfinex-derivatives","BNBF0:USTF0",1748514401485,1.04555319,686.15,685.63,0.56933438]
["bitfinex-derivatives","BNBF0:USTF0",1748514401685,1.04555319,686.14,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514401891,1.04555571,686.13,685.55,0.56933614]
["bitfinex-derivatives","BNBF0:USTF0",1748514402089,1.04555568,686.12,685.56,0.56933614]
["bitfinex-derivatives","BNBF0:USTF0",1748514402285,1.04555568,686.12,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514402286,1.04553584,686.61,685.57,0.56932523]
["bitfinex-derivatives","BNBF0:USTF0",1748514402589,1.33682625,686.6,685.58,0.56932523]
["bitfinex-derivatives","BNBF0:USTF0",1748514402792,1.04553928,686.59,685.59,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514402991,1.04553928,686.58,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514403188,1.04552808,686.57,685.55,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514403387,1.04552808,686.57,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514403388,1.04552808,686.56,685.56,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514403585,1.33683971,686.55,685.57,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514403789,1.33684395,686.54,685.58,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514403990,1.33684819,686.53,685.59,0.56932682]
["bitfinex-derivatives","BNBF0:USTF0",1748514404290,1.33685244,686.52,685.6,0.56931539]
["bitfinex-derivatives","BNBF0:USTF0",1748514404491,1.33653026,686.51,685.61,0.56931539]
["bitfinex-derivatives","BNBF0:USTF0",1748514404689,1.3365345,686.5,685.62,0.56931539]
["bitfinex-derivatives","BNBF0:USTF0",1748514404888,1.33653875,686.49,685.63,0.56931539]
["bitfinex-derivatives","BNBF0:USTF0",1748514405089,1.04520166,686.48,685.64,0.56931539]
["bitfinex-derivatives","BNBF0:USTF0",1748514405390,1.04525178,686.47,685.65,0.56931619]
["bitfinex-derivatives","BNBF0:USTF0",1748514405685,1.04524507,686.46,685.66,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514405891,1.04524507,686.45,685.67,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514406091,1.04524507,686.45,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514406092,1.04524507,686.44,685.68,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514406288,1.04524507,686.43,685.69,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514406493,1.04524507,686.42,685.7,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514406690,1.04524507,686.41,685.71,0.56931567]
["bitfinex-derivatives","BNBF0:USTF0",1748514406895,1.04524507,686.4,685.72,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514407093,1.04524507,686.39,685.73,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514407296,1.04524507,686.38,685.74,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514407491,1.04524507,686.37,685.75,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514407691,1.04524507,686.36,685.76,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514407893,1.04526697,686.35,685.77,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514408094,1.04526697,686.34,685.78,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514408289,1.04526697,686.33,685.79,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514408598,1.04526845,686.32,685.8,0.56933696]
["bitfinex-derivatives","BNBF0:USTF0",1748514408793,1.04526845,686.31,685.81,0.56933696]
["bitfinex-derivatives","BNBF0:USTF0",1748514408994,1.04526845,686.3,685.82,0.56933696]
["bitfinex-derivatives","BNBF0:USTF0",1748514409196,1.04526845,686.29,685.83,0.56933696]
["bitfinex-derivatives","BNBF0:USTF0",1748514409496,1.04524524,686.28,685.84,0.56934997]
["bitfinex-derivatives","BNBF0:USTF0",1748514409795,1.04524524,686.27,685.85,0.56936296]
["bitfinex-derivatives","BNBF0:USTF0",1748514409995,0.29133709,686.49,685.86,0.56936296]
["bitfinex-derivatives","BNBF0:USTF0",1748514410190,1.04522979,686.48,685.87,0.56936296]
["bitfinex-derivatives","BNBF0:USTF0",1748514410492,1.3365808,686.47,685.88,0.56936674]
["bitfinex-derivatives","BNBF0:USTF0",1748514410690,1.04523523,686.46,685.89,0.56936674]
["bitfinex-derivatives","BNBF0:USTF0",1748514410889,1.04523523,686.45,685.9,0.56936674]
["bitfinex-derivatives","BNBF0:USTF0",1748514411091,1.04523523,686.44,685.91,0.56936674]
["bitfinex-derivatives","BNBF0:USTF0",1748514411395,1.04523523,686.43,685.92,0.56938588]
["bitfinex-derivatives","BNBF0:USTF0",1748514411600,1.04525348,686.42,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514411791,1.04525348,686.41,685.55,0.56938478]
["bitfinex-derivatives","BNBF0:USTF0",1748514411993,1.04525348,686.4,685.56,0.56938478]
["bitfinex-derivatives","BNBF0:USTF0",1748514412191,1.04525348,686.39,685.57,0.56938478]
["bitfinex-derivatives","BNBF0:USTF0",1748514412394,1.04525348,686.39,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514412395,0.29134557,686.47,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514412593,1.04530992,686.46,685.55,0.5694077]
["bitfinex-derivatives","BNBF0:USTF0",1748514412797,0.29134557,686.47,685.56,0.56942243]
["bitfinex-derivatives","BNBF0:USTF0",1748514412991,0.29134557,686.47,685.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748514412992,1.04517653,686.46,685.57,0.56942243]
["bitfinex-derivatives","BNBF0:USTF0",1748514413195,1.33653059,686.45,685.58,0.56942243]
["bitfinex-derivatives","BNBF0:USTF0",1748514413398,1.33653484,686.44,685.59,0.56947598]
["bitfinex-derivatives","BNBF0:USTF0",1748514413599,1.33660948,686.43,685.6,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514413799,1.33661373,686.42,685.61,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514413997,1.33661797,686.41,685.62,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514414198,1.33663412,686.4,685.63,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514414401,1.33663412,686.4,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514414402,1.33663836,686.39,685.64,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514414598,1.04525883,686.38,685.65,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514414803,1.33664685,686.37,685.66,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514414997,1.3366511,686.36,685.67,0.56950233]
["bitfinex-derivatives","BNBF0:USTF0",1748514415201,1.04525883,686.35,685.68,0.56941426]
["bitfinex-derivatives","BNBF0:USTF0",1748514415404,1.04525883,686.34,685.69,0.56941426]
["bitfinex-derivatives","BNBF0:USTF0",1748514415604,1.04525883,686.33,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514415804,1.04525883,686.32,685.58,0.56942728]
["bitfinex-derivatives","BNBF0:USTF0",1748514416005,1.04525883,686.31,685.59,0.56942728]
["bitfinex-derivatives","BNBF0:USTF0",1748514416205,1.0455392,686.3,685.6,0.56948025]
["bitfinex-derivatives","BNBF0:USTF0",1748514416401,1.0455392,686.29,685.61,0.56948025]
["bitfinex-derivatives","BNBF0:USTF0",1748514416606,1.04560067,686.28,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514416902,1.04564645,686.27,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514417207,1.04564645,686.26,685.58,0.56950473]
["bitfinex-derivatives","BNBF0:USTF0",1748514417406,1.04564645,686.25,685.59,0.56950473]
["bitfinex-derivatives","BNBF0:USTF0",1748514417607,1.04584107,686.24,685.6,0.56960765]
["bitfinex-derivatives","BNBF0:USTF0",1748514417802,1.04584107,686.23,685.61,0.56960765]
["bitfinex-derivatives","BNBF0:USTF0",1748514418000,1.04601967,686.22,685.62,0.56960765]
["bitfinex-derivatives","BNBF0:USTF0",1748514418205,1.04601967,686.21,685.63,0.56960765]
["bitfinex-derivatives","BNBF0:USTF0",1748514418407,1.04617635,686.2,685.64,0.56969713]
["bitfinex-derivatives","BNBF0:USTF0",1748514418602,1.04617635,686.19,685.65,0.56969713]
["bitfinex-derivatives","BNBF0:USTF0",1748514418907,1.04617635,686.18,685.66,0.56969713]
["bitfinex-derivatives","BNBF0:USTF0",1748514419109,1.04626594,686.17,685.67,0.56971897]
["bitfinex-derivatives","BNBF0:USTF0",1748514419305,1.04626594,686.16,685.68,0.56971897]
["bitfinex-derivatives","BNBF0:USTF0",1748514419503,1.04644988,686.15,685.69,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514419708,1.04644988,686.14,685.7,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514419908,1.04644988,686.13,685.71,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514420108,1.04644988,686.12,685.72,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514420409,1.04644988,686.11,685.73,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514420605,1.04657174,686.1,685.74,0.56981639]
["bitfinex-derivatives","BNBF0:USTF0",1748514420803,0.29139227,686.36,685.75,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514421009,1.04657103,686.35,685.76,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514421210,1.04657103,686.34,685.77,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514421409,1.04657103,686.33,685.78,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514421606,1.04657103,686.32,685.79,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514421811,1.04682683,686.31,685.8,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514422006,1.04682683,686.3,685.81,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514422311,1.04682683,686.29,685.82,0.56981112]
["bitfinex-derivatives","BNBF0:USTF0",1748514422511,0.29139227,686.36,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514422707,1.04695625,686.35,685.58,0.5699443]
["bitfinex-derivatives","BNBF0:USTF0",1748514422911,1.04695625,686.34,685.59,0.5699443]
["bitfinex-derivatives","BNBF0:USTF0",1748514423108,1.04695625,686.33,685.6,0.5699443]
["bitfinex-derivatives","BNBF0:USTF0",1748514423418,1.04718951,686.32,685.61,0.57006211]
["bitfinex-derivatives","BNBF0:USTF0",1748514423610,1.04718951,686.31,685.62,0.57006211]
["bitfinex-derivatives","BNBF0:USTF0",1748514423909,0.29139227,686.36,685.63,0.57006211]
["bitfinex-derivatives","BNBF0:USTF0",1748514423910,1.04718951,686.3,685.63,0.57006211]
["bitfinex-derivatives","BNBF0:USTF0",1748514424111,0.29139227,686.36,685.64,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514424112,1.04746179,686.29,685.64,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514424306,1.04746179,686.28,685.65,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514424506,1.04746179,686.27,685.66,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514424704,1.04746179,686.26,685.67,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514425017,0.29139227,686.36,685.68,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514425206,1.04777245,686.35,685.69,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514425410,1.04777245,686.35,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514425411,1.04777245,686.34,685.7,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514425607,1.04777245,686.33,685.71,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514425811,1.04777245,686.32,685.72,0.57021292]
["bitfinex-derivatives","BNBF0:USTF0",1748514426011,1.04777245,686.32,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514426012,1.04812551,686.31,685.73,0.57057616]
["bitfinex-derivatives","BNBF0:USTF0",1748514426213,1.04812447,686.3,685.74,0.57057616]
["bitfinex-derivatives","BNBF0:USTF0",1748514426414,0.29139227,686.36,685.75,0.57057616]
["bitfinex-derivatives","BNBF0:USTF0",1748514426415,1.04812447,686.29,685.75,0.57057616]
["bitfinex-derivatives","BNBF0:USTF0",1748514426614,1.04852869,686.28,685.76,0.57057616]
["bitfinex-derivatives","BNBF0:USTF0",1748514426915,1.04855213,686.27,685.77,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514427216,1.04855213,686.26,685.78,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514427515,1.04855213,686.25,685.79,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514427809,1.04855213,686.24,685.8,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514428014,1.04855213,686.23,685.81,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514428214,1.04905452,686.22,685.82,0.57079896]
["bitfinex-derivatives","BNBF0:USTF0",1748514428412,1.04905452,686.21,685.83,0.57117345]
["bitfinex-derivatives","BNBF0:USTF0",1748514428613,1.04918216,686.2,685.84,0.57117345]
["bitfinex-derivatives","BNBF0:USTF0",1748514428808,1.04918216,686.19,685.85,0.57117345]
["bitfinex-derivatives","BNBF0:USTF0",1748514429013,1.04918216,686.19,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514429014,1.04918216,686.18,685.86,0.57117345]
["bitfinex-derivatives","BNBF0:USTF0",1748514429213,1.04986829,686.17,685.87,0.57117345]
["bitfinex-derivatives","BNBF0:USTF0",1748514429407,0.29139227,686.36,685.88,0.57154645]
["bitfinex-derivatives","BNBF0:USTF0",1748514429710,1.04983708,686.35,685.89,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514429916,1.04983708,686.34,685.9,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514430109,1.04983708,686.33,685.91,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514430310,1.04983708,686.32,685.92,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514430513,1.04983708,686.31,685.93,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514430715,1.04983708,686.3,685.94,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514430915,1.04983708,686.29,685.95,0.57154644]
["bitfinex-derivatives","BNBF0:USTF0",1748514431112,1.04983708,686.28,685.57,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748514431309,1.04983708,686.27,685.58,0.57158907]
["bitfinex-derivatives","BNBF0:USTF0",1748514431513,1.04983708,686.26,685.59,0.57158907]
["bitfinex-derivatives","BNBF0:USTF0",1748514431713,1.04991118,686.25,685.6,0.57159305]
["bitfinex-derivatives","BNBF0:USTF0",1748514431914,1.04991118,686.24,685.61,0.57159305]
["bitfinex-derivatives","BNBF0:USTF0",1748514432110,1.04991118,686.23,685.62,0.57159305]
["bitfinex-derivatives","BNBF0:USTF0",1748514432414,1.04999206,686.22,685.63,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514432616,1.04999206,686.21,685.64,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514432814,1.04999206,686.2,685.65,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514433014,1.04999206,686.19,685.66,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514433214,1.04999206,686.18,685.67,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514433413,1.04999206,686.17,685.68,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514433613,1.04999206,686.16,685.69,0.57159987]
["bitfinex-derivatives","BNBF0:USTF0",1748514433813,0.29139227,686.36,685.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748514434017,1.05004339,686.35,685.62,0.57161287]
["bitfinex-derivatives","BNBF0:USTF0",1748514434216,1.05004339,686.34,685.63,0.57161287]
["bitfinex-derivatives","BNBF0:USTF0",1748514434415,1.05004345,686.33,685.64,0.57161287]
["bitfinex-derivatives","BNBF0:USTF0",1748514434617,1.05004345,686.32,685.65,0.57161287]
["bitfinex-derivatives","BNBF0:USTF0",1748514434819,0.29139227,686.36,685.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748514435012,0.29139227,686.36,685.62,0.57161704]
["bitfinex-derivatives","BNBF0:USTF0",1748514435217,1.05005125,686.35,685.63,0.57161704]
["bitfinex-derivatives","BNBF0:USTF0",1748514435417,0.29139227,686.36,685.64,0.57161704]
["bitfinex-derivatives","BNBF0:USTF0",1748514435614,0.29139227,686.36,685.65,0.57161704]
["bitfinex-derivatives","BNBF0:USTF0",1748514435815,1.05006656,686.35,685.66,0.57161704]
["bitfinex-derivatives","BNBF0:USTF0",1748514436115,1.05006379,686.34,685.67,0.57162177]
["bitfinex-derivatives","BNBF0:USTF0",1748514436315,1.05006379,686.33,685.68,0.57162177]
["bitfinex-derivatives","BNBF0:USTF0",1748514436518,1.05006682,686.32,685.69,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514436716,1.05006682,686.31,685.7,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514436919,1.05006682,686.31,685.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748514436920,1.05006682,686.3,685.71,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437121,1.05006682,686.29,685.72,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437321,1.0500836,686.28,685.73,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437520,0.29139227,686.36,685.74,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437521,1.0500836,686.27,685.74,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437721,1.0500836,686.26,685.75,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514437921,1.0500836,686.25,685.76,0.57162076]
["bitfinex-derivatives","BNBF0:USTF0",1748514438122,1.05012286,686.24,685.77,0.57165002]
["bitfinex-derivatives","BNBF0:USTF0",1748514438322,0.29139227,686.36,685.78,0.57165002]
["bitfinex-derivatives","BNBF0:USTF0",1748514438522,1.05012276,686.35,685.79,0.57165002]
["bitfinex-derivatives","BNBF0:USTF0",1748514438718,1.05012276,686.34,685.8,0.57165658]
["bitfinex-derivatives","BNBF0:USTF0",1748514438923,0.29139227,686.36,685.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748514439223,1.05017179,686.35,685.62,0.57167944]
["bitfinex-derivatives","BNBF0:USTF0",1748514439420,1.05017179,686.34,685.63,0.57167944]
["bitfinex-derivatives","BNBF0:USTF0",1748514439618,1.05017179,686.33,685.64,0.57167944]
["bitfinex-derivatives","BNBF0:USTF0",1748514439820,1.05017179,686.32,685.65,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514440017,1.05017179,686.31,685.66,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514440319,1.05017179,686.3,685.67,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514440517,1.05017179,686.29,685.68,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514440720,1.05019398,686.28,685.69,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514440917,1.05019398,686.27,685.7,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514441123,1.05019398,686.26,685.71,0.57171009]
["bitfinex-derivatives","BNBF0:USTF0",1748514441423,1.05017966,686.25,685.72,0.57173912]
["bitfinex-derivatives","BNBF0:USTF0",1748514441622,1.05017966,686.24,685.73,0.57173912]
["bitfinex-derivatives","BNBF0:USTF0",1748514441917,1.05022022,686.23,685.74,0.57176362]
["bitfinex-derivatives","BNBF0:USTF0",1748514442120,1.05022022,686.22,685.75,0.57176362]
["bitfinex-derivatives","BNBF0:USTF0",1748514442319,1.05022022,686.21,685.76,0.57176362]
["bitfinex-derivatives","BNBF0:USTF0",1748514442623,1.05022022,686.2,685.77,0.57176362]
["bitfinex-derivatives","BNBF0:USTF0",1748514442922,1.05022022,686.19,685.78,0.57176692]
["bitfinex-derivatives","BNBF0:USTF0",1748514443124,1.05022022,686.18,685.79,0.57176692]
["bitfinex-derivatives","BNBF0:USTF0",1748514443322,1.05022022,686.17,685.8,0.57176692]
["bitfinex-derivatives","BNBF0:USTF0",1748514443619,1.05022022,686.16,685.81,0.57177212]
["bitfinex-derivatives","BNBF0:USTF0",1748514443922,1.05022022,686.15,685.82,0.57177212]
["bitfinex-derivatives","BNBF0:USTF0",1748514444124,1.0502595,686.14,685.83,0.57177312]
["bitfinex-derivatives","BNBF0:USTF0",1748514444319,1.05026009,686.13,685.84,0.57177312]
["bitfinex-derivatives","BNBF0:USTF0",1748514444529,1.05026009,686.12,685.85,0.57177312]
["bitfinex-derivatives","BNBF0:USTF0",1748514444720,1.05027435,686.11,685.86,0.57178159]
["bitfinex-derivatives","BNBF0:USTF0",1748514444924,1.05027435,686.1,685.87,0.57178159]
["bitfinex-derivatives","BNBF0:USTF0",1748514445125,1.05027286,686.09,685.88,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514445326,1.05027286,686.08,685.89,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514445526,1.05027286,686.07,685.9,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514445728,1.05027286,686.06,685.91,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514446030,1.05041609,686.05,685.92,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514446221,1.05041609,686.04,685.93,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514446422,1.05041609,686.03,685.94,0.571781]
["bitfinex-derivatives","BNBF0:USTF0",1748514446622,1.05044132,686.02,685.61,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748514446923,1.05044132,686.01,685.62,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514447121,1.05044132,686.0,685.63,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514447426,1.05044132,685.99,685.64,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514447623,1.05044132,685.98,685.65,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514447827,1.05044132,685.97,685.66,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514448023,1.05047358,685.96,685.67,0.57180195]
["bitfinex-derivatives","BNBF0:USTF0",1748514448327,1.05047358,685.95,685.68,0.57181514]
["bitfinex-derivatives","BNBF0:USTF0",1748514448628,1.05053417,685.94,685.69,0.57181514]
["bitfinex-derivatives","BNBF0:USTF0",1748514448823,1.05053417,685.93,685.7,0.57181514]
["bitfinex-derivatives","BNBF0:USTF0",1748514449124,1.05057118,685.92,685.71,0.57181514]
["bitfinex-derivatives","BNBF0:USTF0",1748514449326,1.05057118,685.91,685.72,0.57181514]
["bitfinex-derivatives","BNBF0:USTF0",1748514449527,1.05058788,685.9,685.73,0.57178068]
["bitfinex-derivatives","BNBF0:USTF0",1748514449728,0.29139227,686.36,685.74,0.57178068]
["bitfinex-derivatives","BNBF0:USTF0",1748514449925,1.05060438,686.35,685.75,0.57178068]
["bitfinex-derivatives","BNBF0:USTF0",1748514450126,1.05059947,686.34,685.76,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514450326,1.05059947,686.33,685.77,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514450527,1.05059702,686.32,685.78,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514450728,1.05059702,686.31,685.79,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514450928,1.05059702,686.3,685.8,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514451124,1.05059702,686.29,685.81,0.57179082]
["bitfinex-derivatives","BNBF0:USTF0",1748514451327,1.05069102,686.28,685.82,0.57185534]
["bitfinex-derivatives","BNBF0:USTF0",1748514451527,1.05069102,686.27,685.83,0.57185534]
["bitfinex-derivatives","BNBF0:USTF0",1748514451729,0.29139227,686.36,685.84,0.57185534]
["bitfinex-derivatives","BNBF0:USTF0",1748514451730,1.05069102,686.26,685.84,0.57185534]
["bitfinex-derivatives","BNBF0:USTF0",1748514451929,1.05069102,686.25,685.85,0.57185534]
["bitfinex-derivatives","BNBF0:USTF0",1748514452130,1.05069102,686.24,685.86,0.57187189]
["bitfinex-derivatives","BNBF0:USTF0",1748514452329,1.05069102,686.23,685.87,0.57187189]
["bitfinex-derivatives","BNBF0:USTF0",1748514452629,1.05069102,686.23,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514452630,1.05069102,686.22,685.88,0.57187189]
["bitfinex-derivatives","BNBF0:USTF0",1748514452830,1.05069102,686.21,685.89,0.57187189]
["bitfinex-derivatives","BNBF0:USTF0",1748514453130,0.29139227,686.36,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514453430,1.05077381,686.35,685.82,0.57188937]
["bitfinex-derivatives","BNBF0:USTF0",1748514453626,1.05076585,686.34,685.83,0.57189264]
["bitfinex-derivatives","BNBF0:USTF0",1748514453831,1.05076585,686.33,685.84,0.5719033]
["bitfinex-derivatives","BNBF0:USTF0",1748514454130,1.05076585,686.32,685.85,0.5719033]
["bitfinex-derivatives","BNBF0:USTF0",1748514454331,1.05076585,686.31,685.86,0.5719033]
["bitfinex-derivatives","BNBF0:USTF0",1748514454531,1.05076585,686.3,685.87,0.5719033]
["bitfinex-derivatives","BNBF0:USTF0",1748514454831,1.05080224,686.29,685.88,0.5719161]
["bitfinex-derivatives","BNBF0:USTF0",1748514455029,1.05080224,686.29,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514455030,1.05080224,686.28,685.89,0.5719161]
["bitfinex-derivatives","BNBF0:USTF0",1748514455228,1.05080396,686.27,685.9,0.57191492]
["bitfinex-derivatives","BNBF0:USTF0",1748514455432,1.0507905,686.26,685.91,0.57191492]
["bitfinex-derivatives","BNBF0:USTF0",1748514455629,0.29139227,686.36,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514455829,1.05079374,686.35,685.82,0.57191825]
["bitfinex-derivatives","BNBF0:USTF0",1748514456034,1.05079831,686.34,685.83,0.57192129]
["bitfinex-derivatives","BNBF0:USTF0",1748514456332,1.05080118,686.33,685.84,0.5719212]
["bitfinex-derivatives","BNBF0:USTF0",1748514456532,1.05080118,686.32,685.85,0.5719212]
["bitfinex-derivatives","BNBF0:USTF0",1748514456832,1.05080118,686.31,685.86,0.57192381]
["bitfinex-derivatives","BNBF0:USTF0",1748514457028,1.05080118,686.3,685.87,0.57192381]
["bitfinex-derivatives","BNBF0:USTF0",1748514457230,0.29139227,686.36,685.88,0.5719211]
["bitfinex-derivatives","BNBF0:USTF0",1748514457231,1.05081891,686.29,685.88,0.5719211]
["bitfinex-derivatives","BNBF0:USTF0",1748514457427,1.05080595,686.28,685.89,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514457628,1.05080595,686.27,685.9,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514457834,1.05080944,686.26,685.91,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514458029,0.29139227,686.36,685.92,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514458230,1.0508048,686.35,685.93,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514458427,1.05079886,686.34,685.94,0.57192544]
["bitfinex-derivatives","BNBF0:USTF0",1748514458632,1.05080662,686.33,685.95,0.57192876]
["bitfinex-derivatives","BNBF0:USTF0",1748514458829,1.05080662,686.32,685.96,0.57192876]
["bitfinex-derivatives","BNBF0:USTF0",1748514459028,1.05080662,686.31,685.97,0.57192876]
["bitfinex-derivatives","BNBF0:USTF0",1748514459231,1.05080769,686.3,685.98,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514459429,1.05080769,686.29,685.99,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514459633,0.29139227,686.36,686.0,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514459634,1.05080769,686.28,686.0,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514459934,1.05080769,686.28,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514459935,1.05085527,686.27,686.01,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514460130,1.05085527,686.26,686.02,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514460434,1.05085527,686.25,686.03,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514460634,1.05085527,686.24,686.04,0.57192845]
["bitfinex-derivatives","BNBF0:USTF0",1748514460831,1.05085527,686.23,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514461035,1.05083961,686.22,685.82,0.57193238]
["bitfinex-derivatives","BNBF0:USTF0",1748514461234,1.05083961,686.21,685.83,0.57193238]
["bitfinex-derivatives","BNBF0:USTF0",1748514461435,1.05083961,686.2,685.84,0.57193238]
["bitfinex-derivatives","BNBF0:USTF0",1748514461734,1.05083961,686.19,685.85,0.57193238]
["bitfinex-derivatives","BNBF0:USTF0",1748514461938,1.05083961,686.18,685.86,0.57193238]
["bitfinex-derivatives","BNBF0:USTF0",1748514462234,1.05083961,686.18,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514462235,0.29139227,686.36,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514462431,1.05084472,686.35,685.82,0.57193626]
["bitfinex-derivatives","BNBF0:USTF0",1748514462630,1.05084461,686.34,685.83,0.57193606]
["bitfinex-derivatives","BNBF0:USTF0",1748514462829,0.29139227,686.36,685.84,0.57193606]
["bitfinex-derivatives","BNBF0:USTF0",1748514463034,0.29139227,686.36,685.85,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514463232,0.29139227,686.36,685.86,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514463233,1.05070333,686.35,685.86,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514463432,1.05070333,686.34,685.87,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514463632,1.05070333,686.33,685.88,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514463831,1.05070333,686.33,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514463832,1.05070333,686.32,685.89,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514464033,1.05062622,686.31,685.9,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514464238,1.05062622,686.3,685.91,0.57193612]
["bitfinex-derivatives","BNBF0:USTF0",1748514464438,1.05062622,686.29,685.92,0.57190656]
["bitfinex-derivatives","BNBF0:USTF0",1748514464633,1.05062622,686.28,685.93,0.57190656]
["bitfinex-derivatives","BNBF0:USTF0",1748514464839,1.05056882,686.27,685.94,0.57187131]
["bitfinex-derivatives","BNBF0:USTF0",1748514465032,1.05056882,686.26,685.95,0.57187131]
["bitfinex-derivatives","BNBF0:USTF0",1748514465339,1.05056882,686.25,685.96,0.57187131]
["bitfinex-derivatives","BNBF0:USTF0",1748514465537,1.05056882,686.24,685.97,0.57187131]
["bitfinex-derivatives","BNBF0:USTF0",1748514465736,1.05056882,686.23,685.98,0.57187131]
["bitfinex-derivatives","BNBF0:USTF0",1748514465945,1.05056882,686.22,685.81,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748514466244,1.05045724,686.21,685.82,0.57184204]
["bitfinex-derivatives","BNBF0:USTF0",1748514466449,1.05045724,686.2,685.83,0.57184204]
["bitfinex-derivatives","BNBF0:USTF0",1748514466647,1.05045724,686.19,685.84,0.57184204]
["bitfinex-derivatives","BNBF0:USTF0",1748514466845,1.05045724,686.18,685.85,0.57184204]
["bitfinex-derivatives","BNBF0:USTF0",1748514467044,0.29139227,686.36,685.86,0.57184204]
["bitfinex-derivatives","BNBF0:USTF0",1748514467245,0.29139227,686.36,685.87,0.57181486]
["bitfinex-derivatives","BNBF0:USTF0",1748514467545,1.05048222,686.35,685.88,0.57181471]
["bitfinex-derivatives","BNBF0:USTF0",1748514467743,1.05048426,686.34,685.89,0.57181471]
["bitfinex-derivatives","BNBF0:USTF0",1748514468046,1.05048426,686.33,685.9,0.57181471]
["bitfinex-derivatives","BNBF0:USTF0",1748514468246,1.05048426,686.32,685.91,0.57181471]
["bitfinex-derivatives","BNBF0:USTF0",1748514468448,1.05048426,686.31,685.92,0.57181471]
["bitfinex-derivatives","BNBF0:USTF0",1748514468747,1.0503931,686.3,685.93,0.57176971]
["bitfinex-derivatives","BNBF0:USTF0",1748514469048,1.0503931,686.29,685.94,0.57176971]
["bitfinex-derivatives","BNBF0:USTF0",1748514469248,1.05040098,686.28,685.95,0.57176984]
["bitfinex-derivatives","BNBF0:USTF0",1748514469448,1.05040098,686.27,685.96,0.57176984]
["bitfinex-derivatives","BNBF0:USTF0",1748514469645,1.05030608,686.26,685.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1748514469948,1.05030616,686.25,685.94,0.57174539]
["bitfinex-derivatives","BNBF0:USTF0",1748514470148,1.05030616,686.24,685.95,0.57174539]
["bitfinex-derivatives","BNBF0:USTF0",1748514470351,1.05029108,686.23,685.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1748514470551,1.05027668,686.22,685.94,0.57175434]
["bitfinex-derivatives","BNBF0:USTF0",1748514470750,1.05027668,686.21,685.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1748514470947,1.05027668,686.2,685.94,0.57170834]
["bitfinex-derivatives","BNBF0:USTF0",1748514471155,0.29139227,686.36,685.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1748514471353,1.05019186,686.35,685.94,0.57170844]
["bitfinex-derivatives","BNBF0:USTF0",1748514471554,1.34159262,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514471749,1.05019186,686.33,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514471952,1.05019186,686.32,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514472253,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514472455,1.05013051,686.33,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514472658,1.05013051,686.32,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514472858,1.05013051,686.31,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514473057,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514473058,1.05013051,686.3,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514473358,1.05013051,686.29,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514473557,1.05013051,686.28,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514473757,1.05002471,686.27,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514474058,1.05002471,686.26,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514474258,1.05002471,686.25,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514474451,1.05002555,686.24,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514474653,1.04997258,686.23,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514474957,1.04997258,686.22,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514475158,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514475159,1.04996524,686.21,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514475360,1.04996524,686.2,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514475653,1.04996524,686.19,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514475853,1.04996524,686.18,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514476053,1.04996524,686.17,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514476255,1.04996524,686.16,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514476459,1.04996524,686.15,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514476760,1.04996524,686.14,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514476957,1.04996524,686.13,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514477159,1.04996524,686.12,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514477359,1.04996524,686.11,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514477559,1.04978772,686.1,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514477761,1.04978926,686.09,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514477963,1.04978926,686.08,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514478160,1.04978042,686.07,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514478361,1.04978981,686.06,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514478559,1.04978981,686.05,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514478863,1.04978981,686.04,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514479058,1.04978981,686.03,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514479264,1.04978981,686.02,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514479462,1.04978981,686.01,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514479761,1.04978981,686.0,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514479957,1.04978981,685.99,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514480162,1.04969737,685.98,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514480359,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514480558,1.04969944,686.33,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514480760,1.04969944,686.32,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514481059,1.04969944,686.31,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514481265,1.04966894,686.3,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514481464,1.04966894,686.29,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514481659,1.04967241,686.28,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514481858,1.04967241,686.27,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514482061,1.04967241,686.26,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514482358,1.04967241,686.25,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514482558,1.04967241,686.24,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514482758,1.04967241,686.23,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514483063,1.04959891,686.22,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514483259,1.04959891,686.21,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514483461,1.04959891,686.2,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514483659,1.04959891,686.19,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514483863,1.04959891,686.18,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514484063,1.04959891,686.17,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514484264,1.04959891,686.16,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514484464,1.04959891,686.15,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514484765,1.04959891,686.14,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514484962,1.04959891,686.13,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514485263,1.04959891,686.12,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514485463,1.04959891,686.11,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514485668,1.04954696,686.1,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514485866,1.04954696,686.09,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514486066,1.04950531,686.08,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514486366,1.04950531,686.07,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514486566,1.04950531,686.06,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514486767,1.04950531,686.05,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487068,1.04950531,686.04,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487267,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487268,1.04950531,686.03,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487463,1.04950531,686.02,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487666,1.04950531,686.01,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514487867,1.04950531,686.0,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514488168,1.04954061,685.99,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514488464,1.04954061,685.98,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514488668,1.04954061,685.97,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514488868,1.04954061,685.96,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514489063,1.04954061,685.95,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514489568,1.04945455,685.95,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514490971,0.29140076,686.34,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514491168,1.04936231,686.33,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514491370,1.04936231,686.32,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514491566,1.04936231,686.31,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514491870,1.04936231,686.3,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514492070,1.04936231,686.29,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514492368,1.04936231,686.28,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514492666,1.04936231,686.27,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514492869,1.04936231,686.26,685.94,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1748514493068,1.04936231,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514493271,1.04936231,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514493472,1.04936231,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514493670,1.04936231,686.22,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514493871,1.04936231,686.21,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514494072,1.04936231,686.2,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514494274,1.04936231,686.19,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514494472,1.04936231,686.18,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514494673,1.04936231,686.17,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514494869,1.04929605,686.16,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514495074,1.04929727,686.15,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514495273,1.04929727,686.14,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514495471,1.04929727,686.13,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514495675,1.04929727,686.12,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514495971,1.04929727,686.11,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514496175,0.29140076,686.34,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514496176,1.04924269,686.1,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514496476,1.04924525,686.09,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514496771,1.0492519,686.08,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514496975,1.0492519,686.07,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514497175,1.0492519,686.06,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514497371,1.0492519,686.05,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514497571,1.04923059,686.04,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514497771,1.04923059,686.03,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514497972,1.04923059,686.02,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514498174,1.04923059,686.01,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514498378,1.04923059,686.0,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514498574,1.04923059,685.99,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514498878,1.04923059,685.98,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514499079,1.04923059,685.97,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514499282,0.29140076,686.34,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514499476,1.04918443,686.33,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514499674,1.34059368,686.32,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514499872,1.34059793,686.31,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514500078,1.34060217,686.3,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514500277,1.34044438,686.29,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514500475,1.34044863,686.28,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514500675,1.04902239,686.27,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514500875,1.04902239,686.26,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514501076,1.04902239,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514501278,1.04902239,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514501481,1.04902239,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514501780,1.04902239,686.22,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514501981,0.29142624,686.28,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514502176,1.04890265,686.27,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514502382,1.04890265,686.26,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514502578,1.0489047,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514502782,1.0489047,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514502979,1.0489047,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514503182,1.0489684,686.22,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514503383,1.0489684,686.21,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514503582,1.0489684,686.2,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514503780,1.0489684,686.19,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514503982,1.0489684,686.18,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514504179,1.04892856,686.17,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514504381,1.04892856,686.16,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514504579,1.04892856,686.15,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514504779,0.29142624,686.28,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514505081,1.04912068,686.27,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514505280,1.04912068,686.26,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514505479,1.04912068,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514505680,1.0490625,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514505878,1.0490625,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514506079,1.0490625,686.22,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514506280,1.0490625,686.21,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514506480,1.0490625,686.2,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514506685,1.0490625,686.19,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514506885,1.0490625,686.18,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514507082,1.0490625,686.17,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514507286,1.04978043,686.16,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514507587,1.04981035,686.15,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514507788,1.04981035,686.14,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514507987,1.04981035,686.13,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514508187,1.04981035,686.12,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514508485,1.04981035,686.11,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514508788,1.04981035,686.1,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514509089,1.04981035,686.09,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514509388,1.04981035,686.08,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514509690,1.04981035,686.07,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514509889,1.04981035,686.06,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514510089,1.04981035,686.05,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514510290,0.29142624,686.28,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514510590,1.05005321,686.27,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514510789,1.05005321,686.26,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514510989,1.0500916,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514511188,1.0500916,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514511386,1.0500916,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514511586,1.05007399,686.22,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514511785,1.05007399,686.21,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514512091,1.05007399,686.2,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514512290,1.05007607,686.19,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514512589,1.05015139,686.18,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514512789,1.05015139,686.17,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514512986,0.29142624,686.28,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514513186,1.05012323,686.27,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514513389,1.05012323,686.26,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514513687,1.05012323,686.25,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514513889,1.05012323,686.24,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514514188,1.05012323,686.23,685.95,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1748514514389,1.05012323,686.22,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514514589,1.05012323,686.21,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514514789,1.05012323,686.2,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514514989,1.05012323,686.19,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514515191,1.05012323,686.18,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514515385,1.05012323,686.17,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514515585,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514515784,1.05020245,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514515989,1.05020245,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514516189,1.05020245,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514516390,1.05020245,686.24,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514516591,1.05020245,686.23,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514516791,1.05020245,686.22,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514516992,1.05020245,686.21,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514517190,1.05020245,686.2,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514517393,1.05020245,686.19,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514517594,1.05020245,686.18,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514517894,1.05041352,686.17,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514518189,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514518493,1.05040993,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514518788,1.05040993,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514518994,1.05047031,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514519294,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514519489,1.05046663,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514519691,1.05046663,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514519890,1.05046663,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514520194,1.05046663,686.24,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514520493,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514520494,1.05046663,686.23,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514520694,1.05046663,686.22,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514520892,1.05058158,686.21,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514521097,1.05058158,686.2,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514521295,1.05058158,686.19,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514521496,1.05058158,686.18,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514521691,1.05068107,686.17,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514521894,1.05068107,686.16,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514522095,1.05066914,686.15,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514522297,1.0506707,686.14,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514522599,1.0506707,686.13,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514522794,1.0506707,686.12,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514523100,1.05069871,686.11,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514523293,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514523497,1.05068249,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514523696,1.05068249,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514523993,1.05068249,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514524195,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514524393,1.05070112,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514524598,1.05072627,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514524798,1.05072627,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514524996,1.05073523,686.24,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514525197,1.05073523,686.23,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514525399,1.05073523,686.22,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514525595,1.05073523,686.21,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514525895,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514526092,1.0507647,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514526297,1.05076382,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514526600,1.05076382,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514526794,1.05076382,686.24,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514526997,1.05076382,686.23,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514527198,1.05076382,686.22,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514527399,1.05076382,686.21,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514527598,1.0508073,686.2,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514527797,1.0508073,686.19,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514528093,1.0508073,686.18,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514528293,1.0508073,686.17,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514528599,1.05086514,686.16,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514528795,1.05086514,686.15,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514528999,1.05086514,686.14,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514529201,1.05086514,686.13,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514529501,1.05079193,686.12,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514529701,1.05081133,686.11,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514529895,1.05081133,686.1,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514530101,1.05081133,686.09,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514530299,1.05081133,686.08,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514530500,1.05081133,686.07,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514530698,1.05081133,686.06,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514530898,1.05081133,686.05,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514531099,0.29142624,686.28,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514531399,1.05083596,686.27,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514531603,1.05083596,686.26,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514531804,1.05083596,686.25,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514532001,1.05083596,686.24,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514532200,1.05083596,686.23,685.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748514532498,1.05086022,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514532703,1.05088325,686.21,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514532902,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514533105,1.05087823,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514533404,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514533405,1.05087874,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514533603,1.05087874,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514533801,1.05087874,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514534104,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514534304,1.05090163,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514534505,1.05090036,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514534704,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514534705,1.05092329,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514535001,1.05093242,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514535305,1.05093242,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514535504,1.05093242,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514535706,1.05093242,686.21,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514536000,1.05093242,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514536202,1.05093242,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514536406,1.05095208,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514536603,1.05095481,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514536807,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537002,1.05097768,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537206,1.05097768,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537506,1.05097768,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537706,1.05097768,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537905,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514537906,1.05097768,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514538102,1.05097768,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514538308,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514539207,1.05104342,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514539507,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514540307,1.05108653,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514540507,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514541106,1.05113747,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514541307,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514541308,1.05113747,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514541508,1.05113747,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514541707,1.05113747,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514542009,1.05113747,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514542208,1.05120272,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514542407,1.05120272,686.21,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514542705,1.05120272,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514542908,1.05126424,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543104,1.05126414,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543304,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543305,1.05126414,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543504,1.05126414,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543703,1.05126414,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514543904,1.05126414,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514544108,1.05126414,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514544406,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514544709,1.05132156,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514544911,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514545310,1.0513777,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514545511,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514545710,1.05137882,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514545911,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514546111,1.05144462,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514546312,1.05144462,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514546513,1.05144305,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514546807,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514547211,1.05153225,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514547414,1.05153579,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514547610,1.05159903,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514547813,1.05160605,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514548111,1.05160605,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514548310,1.05160605,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514548513,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514549314,1.05089609,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514549515,1.05089609,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514549714,1.05089609,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514549922,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514549923,1.05089609,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514550214,1.05089609,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514550416,1.05102195,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514550711,1.05105823,686.21,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514550914,1.05098541,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514551216,1.05098541,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514551415,1.05098541,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514551614,1.05097405,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514551814,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514552013,1.05102047,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514552215,1.05101689,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514552410,0.29142624,686.28,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514552613,1.05107446,686.27,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514552813,1.05107451,686.26,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514553016,1.05107451,686.25,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514553318,1.05107451,686.24,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514553517,1.05107451,686.23,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514553718,1.05107451,686.22,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514553919,1.05107451,686.21,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514554219,2.10254905,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514554413,1.05127373,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514554615,1.05127373,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514554813,1.05127373,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514555117,1.05127373,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514555413,1.05134131,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514555614,1.05141794,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514555814,1.05141795,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514556013,1.05141795,686.12,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514556214,1.05141795,686.11,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514556414,1.05141795,686.1,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514556619,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514556814,1.05142245,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557018,1.05142245,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557217,1.05142245,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557416,1.05153369,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557615,1.05153369,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557819,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514557820,1.05153369,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558016,1.05153369,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558218,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558219,1.05168103,686.12,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558420,1.05168103,686.11,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558615,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558616,1.05168103,686.1,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514558822,1.05193815,686.09,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514559021,1.05193815,686.08,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514559222,1.05193972,686.07,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514559417,1.05193972,686.06,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514559620,1.05193504,686.05,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514559822,1.05193517,686.04,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514560015,1.05193624,686.03,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514560220,1.05193624,686.02,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514560420,1.05193624,686.01,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514560619,1.05193624,686.0,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514560821,1.0519409,685.99,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514561020,1.0519409,685.98,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514561220,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514561721,1.05194453,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514561924,1.05194569,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514562125,1.05194569,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514562426,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514562427,1.05194569,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514562620,1.05194569,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514562922,1.05194354,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514563221,1.05194354,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514563425,1.05194644,686.12,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514563625,1.05194644,686.11,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514563830,1.05194644,686.1,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514564026,1.05194644,686.09,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514564226,1.05194644,686.08,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514564428,1.05191378,686.07,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514564628,1.05191378,686.06,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514564924,1.05190891,686.05,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514565124,1.05190891,686.04,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514565329,1.05190891,686.03,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514565623,1.05191078,686.02,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514565929,1.05191078,686.01,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514566123,1.05191078,686.0,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514566328,1.05194185,685.99,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514566525,1.05194185,685.98,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514566729,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514567025,1.05194069,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514567330,1.05194069,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514567628,1.05194069,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514567829,1.05194069,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514568129,1.05194003,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514568329,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514568532,1.05193674,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514568830,1.05193679,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514569126,1.05190413,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514569427,1.05190413,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514569630,1.05190413,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514569831,1.05190198,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514570130,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514570131,1.05190198,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514570426,1.05190198,686.12,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514570631,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514570830,1.05193211,686.19,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514571031,1.05193325,686.18,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514571231,1.05193325,686.17,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514571432,1.05193325,686.16,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514571626,1.05193325,686.15,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514571826,1.05193325,686.14,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514572026,1.05193325,686.13,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514572228,1.05127532,686.2,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514572229,1.05193166,686.12,685.97,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748514572532,1.05127532,686.2,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514573734,1.05193377,686.19,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514574030,1.05127532,686.2,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514574934,1.05192918,686.19,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514575233,1.05192918,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514575432,1.05193023,686.17,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514575635,1.05193023,686.16,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514575935,1.05193023,686.15,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514576229,1.05192462,686.14,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514576435,1.0519245,686.13,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514576635,1.05192282,686.12,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514576937,1.05192285,686.11,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514577131,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514578338,1.05189713,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514578638,1.05189372,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514578832,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514579039,1.05189343,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514579234,1.05189343,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514579440,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514579639,1.05189446,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514579935,1.05189446,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514580134,1.05189446,686.17,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514580336,1.05189138,686.16,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514580536,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514582042,1.05189226,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514582242,1.05189226,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514582439,1.05189226,686.17,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514582635,1.05189264,686.16,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514582841,1.05189264,686.15,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514583043,1.05189342,686.14,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514583241,1.05189342,686.13,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514583441,1.05189342,686.12,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514583639,1.05189445,686.11,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514583840,1.05189445,686.1,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514584041,1.05189445,686.09,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514584242,1.05189047,686.08,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514584445,1.05189228,686.07,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514584641,1.0518893,686.06,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514584844,1.0518893,686.05,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514585042,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514585245,1.05188965,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514585541,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514586643,1.05188882,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514586843,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514587047,1.05188582,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514587243,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514587948,1.05188266,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514588144,1.05188273,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514588349,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514588849,1.05191417,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514589047,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514589551,1.05191417,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514589751,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514590347,1.05191195,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514590651,1.05191859,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514590845,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514591244,1.05191876,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514591447,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514592446,1.05193214,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514592652,1.05193086,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514592851,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514593648,1.05193284,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514593848,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514594053,1.05194007,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514594352,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514595153,1.05194976,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514595353,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514595550,1.0519528,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514595849,1.05127532,686.2,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514596356,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514596655,1.05195067,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514596848,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514599651,1.05196743,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514599854,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514600055,1.05196938,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514600354,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514602555,1.05162708,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514602854,1.05162956,686.17,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514603056,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514604054,1.05165061,686.18,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514604254,1.05165203,686.17,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514604449,1.05195067,686.19,685.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1748514605055,1.05195067,686.19,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514605457,1.05165214,686.18,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514605654,1.05195067,686.19,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514605952,1.05165294,686.18,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514606153,1.05165294,686.17,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514606351,1.05195067,686.19,685.91,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1748514607555,1.05165013,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514607758,1.05165013,686.17,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514607956,1.05165013,686.16,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514608159,1.05164858,686.15,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514608362,1.05164848,686.14,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514608662,1.05164592,686.13,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514608859,1.05165113,686.12,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514609161,1.05165113,686.11,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514609462,1.05165113,686.1,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514609660,1.05165113,686.09,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514609856,1.05165113,686.08,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514610058,1.05164498,686.07,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514610261,1.05164319,686.06,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514610462,1.05164319,686.05,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514610664,1.05195067,686.19,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514611463,1.05163948,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514611661,1.05195067,686.19,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514612063,1.05163718,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514612263,1.05195067,686.19,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514612463,1.05163873,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514612664,1.05195067,686.19,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514613366,1.05163593,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514613566,1.05163564,686.17,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514613868,1.05195067,686.19,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514614367,1.0516372,686.18,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514614568,1.0516372,686.17,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514614764,1.0516372,686.16,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514614965,1.0516372,686.15,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514615168,1.05163738,686.14,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514615468,1.05163827,686.13,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514615767,1.05163468,686.12,685.92,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748514616066,1.05163452,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514616266,1.05163452,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514616467,1.05163452,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514616666,1.05163452,686.08,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514616867,1.05163452,686.07,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514617062,1.05163452,686.06,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514617371,1.05163452,686.05,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514617567,1.05132198,686.04,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514617763,1.05132198,686.03,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514617971,1.05132198,686.02,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514618171,1.05132198,686.01,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514618369,1.05131852,686.0,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514618570,1.05131852,685.99,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514618770,1.05131852,685.98,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514618969,1.05131668,685.97,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514619174,1.05131694,685.96,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514619476,1.05131934,685.95,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514619674,1.05131934,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514620470,1.05132427,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514620975,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514621175,1.0513238,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514621375,1.0513238,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514621575,1.0513238,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514621777,1.0513238,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514621977,1.0513238,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514622178,1.05132547,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514622477,1.05132547,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514622679,1.04839933,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514622878,1.04839749,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514623076,1.04839749,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514623278,1.04839709,686.08,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514623478,1.04839709,686.07,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514623680,1.04839709,686.06,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514623975,1.04839709,686.05,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514624176,1.04840398,686.04,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514624380,1.04840398,686.03,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514624581,1.04840437,686.02,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514624781,1.04840306,686.01,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514624982,1.0484019,686.0,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625177,1.0484019,685.99,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625378,1.0484019,685.98,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625582,1.0484019,685.97,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625781,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625782,1.04840078,685.96,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514625976,1.04840078,685.95,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514626185,1.04840078,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514626484,1.04840184,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514627179,1.02536336,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514627781,1.0248102,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514627986,1.02481008,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514628181,1.02481109,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514628384,1.02481123,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514628681,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514629084,1.02481588,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514629286,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514629487,1.02481589,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514629687,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514630485,1.02460092,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514630680,1.02460889,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514630882,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514631183,1.02460939,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514631384,1.02460939,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514631587,1.02460939,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514631882,1.02461842,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514632084,1.02461842,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514632288,1.02461842,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514632485,1.02461842,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514632686,1.02457547,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514632886,1.02457547,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514633084,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514633283,1.02432614,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514633488,1.02430864,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514633690,1.02430864,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514633886,1.02430864,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514634093,1.02430864,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514634290,1.0243052,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514634488,1.0243052,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514634689,1.0243052,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514634892,1.0243052,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514635088,1.0243052,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514635290,1.02433958,686.08,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514635488,1.02432249,686.07,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514635688,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514635892,1.02432259,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514636192,1.02432119,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514636388,1.02432119,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514636594,1.02437862,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514636789,1.02438175,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514636993,1.02438175,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514637295,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514637591,1.02438108,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514637894,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514638488,1.02437585,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514638690,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514639395,1.02437778,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514639591,1.02438013,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514639790,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514639791,1.02437798,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514639996,1.02437798,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514640196,1.02437798,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514640397,1.02437645,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514640695,1.02437645,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514640891,1.02437645,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514641191,1.02437645,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514641493,1.02437645,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514641697,1.02437645,686.08,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514641898,1.02437645,686.07,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514642195,1.02438007,686.06,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514642397,1.02438007,686.05,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514642598,1.02438007,686.04,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514642794,1.02438007,686.03,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514642999,1.02438007,686.02,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514643198,1.02437574,686.01,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514643401,1.02437574,686.0,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514643694,1.02437723,685.99,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514643900,1.02437723,685.98,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514644197,1.02474874,685.97,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514644495,1.02474815,685.96,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514644703,1.02474777,685.95,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514644898,1.02474777,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514645800,1.02498228,685.94,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514646095,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514646296,1.02496635,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514646496,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514646893,1.02496615,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514647099,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514647900,1.02496835,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514648093,1.02497174,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514648294,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514648494,1.02497174,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514648801,1.02497174,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514648995,1.02497174,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514649199,1.02497174,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514649395,1.02494575,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514649599,1.02494575,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514649803,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514649804,1.02494575,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514650096,1.02494575,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514650301,1.02494575,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514650502,1.02493087,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514650703,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651105,1.02492184,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651299,1.02489662,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651502,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651503,1.02489662,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651698,1.02489664,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514651903,1.02489664,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514652100,1.02489664,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514652405,1.02489664,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514652603,1.02489664,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514652807,1.02489664,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514653008,1.02487859,686.09,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514653208,1.02487859,686.08,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514653409,1.0248721,686.07,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514653606,1.02487278,686.06,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514653811,1.02487278,686.05,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514654007,1.02487278,686.04,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514654308,1.02486344,686.03,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514654513,1.02486344,686.02,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514654713,1.02486344,686.01,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514654914,1.02485004,686.0,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514655214,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514655612,1.02484057,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514655810,1.02484057,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514656015,1.024835,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514656310,1.024835,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514656513,1.024835,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514656709,1.024835,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514657012,1.02484492,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514657214,1.02484492,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514657414,1.02484492,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514657616,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514657816,1.02481573,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514658017,1.02481573,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514658210,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514658414,1.02479673,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514658611,1.02480106,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514658815,1.02480106,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514659015,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514659016,1.02480048,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514659312,1.02480048,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514659510,1.02480048,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514659717,1.02479307,686.12,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514660019,1.02479382,686.11,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514660317,1.02479382,686.1,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514660513,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514661214,1.02475463,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514661519,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514661717,1.02476055,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514661920,1.02475529,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514662213,1.02475521,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514662418,1.02475521,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514662614,1.02469151,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514662816,1.02469151,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514663016,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514663514,1.02469139,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514663812,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514664918,1.02468991,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514665125,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514665613,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514665816,1.05195067,686.19,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514666319,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514666512,1.02469261,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514666819,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514667718,1.0246933,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514667914,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514669121,1.02469032,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514669316,1.02469032,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514669517,1.02469032,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514669717,1.02463473,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514669921,1.02463473,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514670221,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514670821,1.02463638,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514671021,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514671420,1.02463746,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514671622,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514672223,1.02463758,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514672418,1.02463758,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514672621,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673017,1.02463732,686.17,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673223,1.02463732,686.16,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673418,1.02459861,686.15,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673616,1.02469261,686.18,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673617,1.02459861,686.14,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514673818,1.02459861,686.13,685.93,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748514674017,1.02460228,686.12,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514674222,1.02460228,686.11,685.69,0.5705551]
["bitfinex-derivatives","BNBF0:USTF0",1748514674423,1.02460228,686.1,685.7,0.5705551]
["bitfinex-derivatives","BNBF0:USTF0",1748514674622,1.02460228,686.09,685.71,0.5705551]
["bitfinex-derivatives","BNBF0:USTF0",1748514674824,1.02460228,686.08,685.72,0.5705551]
["bitfinex-derivatives","BNBF0:USTF0",1748514675121,1.02469261,686.18,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514675319,1.02457398,686.17,685.69,0.57054058]
["bitfinex-derivatives","BNBF0:USTF0",1748514675519,1.02460206,686.16,685.7,0.57053902]
["bitfinex-derivatives","BNBF0:USTF0",1748514675718,1.02457761,686.15,685.71,0.57052543]
["bitfinex-derivatives","BNBF0:USTF0",1748514675924,1.02457921,686.14,685.72,0.57052488]
["bitfinex-derivatives","BNBF0:USTF0",1748514676120,1.02457921,686.13,685.73,0.57052521]
["bitfinex-derivatives","BNBF0:USTF0",1748514676324,1.02457921,686.12,685.74,0.57052521]
["bitfinex-derivatives","BNBF0:USTF0",1748514676525,1.02457921,686.11,685.75,0.57052521]
["bitfinex-derivatives","BNBF0:USTF0",1748514676725,1.02457921,686.1,685.76,0.57052521]
["bitfinex-derivatives","BNBF0:USTF0",1748514676922,1.02457921,686.09,685.77,0.57047888]
["bitfinex-derivatives","BNBF0:USTF0",1748514677128,1.02456759,686.08,685.78,0.57047888]
["bitfinex-derivatives","BNBF0:USTF0",1748514677428,1.02456971,686.07,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514677627,1.02456971,686.06,685.69,0.57045875]
["bitfinex-derivatives","BNBF0:USTF0",1748514677830,1.02456971,686.05,685.7,0.57045875]
["bitfinex-derivatives","BNBF0:USTF0",1748514678024,1.02456971,686.04,685.71,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1748514678225,1.02456971,686.03,685.72,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1748514678423,1.02456971,686.02,685.73,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1748514678629,1.02456971,686.01,685.74,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1748514678929,1.02453867,686.0,685.75,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1748514679126,1.02469261,686.18,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514679325,1.02469261,686.18,685.69,0.57045471]
["bitfinex-derivatives","BNBF0:USTF0",1748514679326,1.02453757,686.17,685.69,0.57045471]
["bitfinex-derivatives","BNBF0:USTF0",1748514679526,1.02453757,686.17,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514679527,1.02452611,686.16,685.7,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514679732,1.02452611,686.15,685.71,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514680029,1.02452611,686.14,685.72,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514680231,1.02452611,686.13,685.73,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514680530,1.02452611,686.12,685.74,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514680729,1.02484674,686.11,685.75,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514680925,1.02484674,686.11,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514680926,1.02484674,686.1,685.76,0.57045295]
["bitfinex-derivatives","BNBF0:USTF0",1748514681125,1.02469261,686.18,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514681329,1.02469261,686.18,685.69,0.57042069]
["bitfinex-derivatives","BNBF0:USTF0",1748514681330,1.02484605,686.17,685.69,0.57042069]
["bitfinex-derivatives","BNBF0:USTF0",1748514681525,1.02482665,686.16,685.7,0.57041251]
["bitfinex-derivatives","BNBF0:USTF0",1748514681726,1.02482595,686.15,685.71,0.57041275]
["bitfinex-derivatives","BNBF0:USTF0",1748514681925,1.02469261,686.18,685.72,0.57041275]
["bitfinex-derivatives","BNBF0:USTF0",1748514681926,1.02482595,686.14,685.72,0.57041275]
["bitfinex-derivatives","BNBF0:USTF0",1748514682229,1.02482595,686.13,685.73,0.57041275]
["bitfinex-derivatives","BNBF0:USTF0",1748514682430,1.02482595,686.12,685.74,0.57041275]
["bitfinex-derivatives","BNBF0:USTF0",1748514682631,1.02482595,686.11,685.75,0.57041281]
["bitfinex-derivatives","BNBF0:USTF0",1748514682931,1.02482595,686.1,685.76,0.57041267]
["bitfinex-derivatives","BNBF0:USTF0",1748514683229,1.02481719,686.09,685.77,0.570412]
["bitfinex-derivatives","BNBF0:USTF0",1748514683431,1.02481719,686.08,685.78,0.570412]
["bitfinex-derivatives","BNBF0:USTF0",1748514683626,1.02481719,686.08,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514683627,1.02479466,686.07,685.79,0.57039947]
["bitfinex-derivatives","BNBF0:USTF0",1748514683833,1.02479466,686.06,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514684031,1.02479466,686.05,685.69,0.57039926]
["bitfinex-derivatives","BNBF0:USTF0",1748514684229,1.02479273,686.04,685.7,0.57039777]
["bitfinex-derivatives","BNBF0:USTF0",1748514684429,1.02479273,686.03,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514684725,1.02477914,686.02,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514684930,1.02477884,686.01,685.69,0.5703903]
["bitfinex-derivatives","BNBF0:USTF0",1748514685130,1.02469261,686.18,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514685326,1.02478051,686.17,685.69,0.57038971]
["bitfinex-derivatives","BNBF0:USTF0",1748514685530,1.02478051,686.17,685.68,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1748514685531,1.02478051,686.16,685.7,0.57038971]
["bitfinex-derivatives","BNBF0:USTF0",1748514685729,1.02476818,686.15,685.71,0.57038401]
["bitfinex-derivatives","BNBF0:USTF0",1748514685928,1.02469261,686.18,685.12,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514686230,1.02476974,686.17,685.12,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514686425,1.02476848,686.16,685.12,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514686632,1.02469261,686.18,685.12,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514686829,2.04953861,686.17,685.14,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514687131,1.0247687,686.17,685.14,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514687433,1.0247672,686.16,685.15,0.57043276]
["bitfinex-derivatives","BNBF0:USTF0",1748514687628,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514687831,1.02475387,686.16,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514688028,1.02475387,686.15,685.17,0.57043728]
["bitfinex-derivatives","BNBF0:USTF0",1748514688232,1.02475535,686.14,685.18,0.57043728]
["bitfinex-derivatives","BNBF0:USTF0",1748514688536,1.02475535,686.13,685.19,0.57043728]
["bitfinex-derivatives","BNBF0:USTF0",1748514688832,1.02475535,686.13,685.16,1.11945209]
["bitfinex-derivatives","BNBF0:USTF0",1748514688833,1.02475772,686.12,685.2,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514689030,1.02475772,686.11,685.21,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514689331,1.0247687,686.17,685.16,1.11945209]
["bitfinex-derivatives","BNBF0:USTF0",1748514689332,1.0247687,686.17,685.3,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514689533,1.02494398,686.16,685.31,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514689730,1.02494398,686.15,685.32,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514689934,1.02494398,686.14,685.33,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514690134,1.02494398,686.13,685.34,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514690332,1.02494398,686.12,685.35,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514690631,1.02494398,686.11,685.36,0.57038599]
["bitfinex-derivatives","BNBF0:USTF0",1748514690830,1.02492383,686.1,685.37,0.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748514691033,1.0247687,686.17,685.28,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514691034,1.02492383,686.09,685.38,0.57037459]
["bitfinex-derivatives","BNBF0:USTF0",1748514691230,1.02492235,686.08,685.39,0.57037511]
["bitfinex-derivatives","BNBF0:USTF0",1748514691435,1.0247687,686.17,685.28,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514691634,1.02492235,686.16,685.29,0.57037511]
["bitfinex-derivatives","BNBF0:USTF0",1748514691833,1.02492235,686.15,685.3,0.57037511]
["bitfinex-derivatives","BNBF0:USTF0",1748514692134,1.02492235,686.14,685.31,0.57036759]
["bitfinex-derivatives","BNBF0:USTF0",1748514692337,1.02492235,686.13,685.32,0.57036759]
["bitfinex-derivatives","BNBF0:USTF0",1748514692533,1.0247687,686.17,685.33,0.5703732]
["bitfinex-derivatives","BNBF0:USTF0",1748514692735,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514692936,1.02488919,686.16,685.17,0.57037304]
["bitfinex-derivatives","BNBF0:USTF0",1748514693132,1.02488794,686.15,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514693336,1.02491136,686.14,685.17,0.57038402]
["bitfinex-derivatives","BNBF0:USTF0",1748514693537,1.02491136,686.13,685.18,0.57038402]
["bitfinex-derivatives","BNBF0:USTF0",1748514693738,1.02491136,686.12,685.19,0.57038402]
["bitfinex-derivatives","BNBF0:USTF0",1748514694034,1.02491136,686.12,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514694035,1.02491136,686.11,685.2,0.57038036]
["bitfinex-derivatives","BNBF0:USTF0",1748514694235,1.0247687,686.17,685.21,0.57038088]
["bitfinex-derivatives","BNBF0:USTF0",1748514694236,1.0249033,686.1,685.21,0.57038088]
["bitfinex-derivatives","BNBF0:USTF0",1748514694539,1.02490328,686.09,685.22,0.57038085]
["bitfinex-derivatives","BNBF0:USTF0",1748514694740,1.02489663,686.08,685.23,0.57037716]
["bitfinex-derivatives","BNBF0:USTF0",1748514695043,1.02489663,686.07,685.24,0.57037716]
["bitfinex-derivatives","BNBF0:USTF0",1748514695240,1.02489663,686.06,685.25,0.57037716]
["bitfinex-derivatives","BNBF0:USTF0",1748514695538,1.02489663,686.05,685.26,0.57037716]
["bitfinex-derivatives","BNBF0:USTF0",1748514695739,1.02489663,686.04,685.27,0.5703902]
["bitfinex-derivatives","BNBF0:USTF0",1748514695939,1.02489663,686.03,685.28,0.5703902]
["bitfinex-derivatives","BNBF0:USTF0",1748514696135,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514696640,1.02492822,686.16,685.17,0.5703897]
["bitfinex-derivatives","BNBF0:USTF0",1748514696836,1.02492822,686.15,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514697043,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514697334,1.02492797,686.16,685.17,0.57038977]
["bitfinex-derivatives","BNBF0:USTF0",1748514697541,1.02492797,686.15,685.18,0.5703899]
["bitfinex-derivatives","BNBF0:USTF0",1748514697734,1.02492797,686.15,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514697735,1.02492576,686.14,685.19,0.5703899]
["bitfinex-derivatives","BNBF0:USTF0",1748514697937,1.02492576,686.13,685.2,0.5703899]
["bitfinex-derivatives","BNBF0:USTF0",1748514698137,1.02492576,686.12,685.21,0.5703899]
["bitfinex-derivatives","BNBF0:USTF0",1748514698440,1.02492625,686.11,685.22,0.57039014]
["bitfinex-derivatives","BNBF0:USTF0",1748514698636,1.02492611,686.1,685.23,0.57039014]
["bitfinex-derivatives","BNBF0:USTF0",1748514698841,1.02492418,686.09,685.24,0.57038961]
["bitfinex-derivatives","BNBF0:USTF0",1748514699037,1.02492418,686.08,685.25,0.57038961]
["bitfinex-derivatives","BNBF0:USTF0",1748514699242,1.02492418,686.07,685.26,0.57038961]
["bitfinex-derivatives","BNBF0:USTF0",1748514699442,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514699842,1.0247687,686.17,685.17,0.57040293]
["bitfinex-derivatives","BNBF0:USTF0",1748514700041,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514700242,1.0247687,686.17,685.18,0.57040267]
["bitfinex-derivatives","BNBF0:USTF0",1748514701245,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514701246,1.02493629,686.16,685.19,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514701447,1.02493629,686.15,685.2,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514701644,1.02493629,686.14,685.21,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514701846,1.0247687,686.17,685.22,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514701847,1.02493629,686.13,685.22,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514702048,1.02493629,686.12,685.23,0.57043484]
["bitfinex-derivatives","BNBF0:USTF0",1748514702246,1.0248813,686.11,685.24,0.57041229]
["bitfinex-derivatives","BNBF0:USTF0",1748514702444,1.0248813,686.1,685.25,0.57041229]
["bitfinex-derivatives","BNBF0:USTF0",1748514702644,1.0247687,686.17,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514703147,1.0247687,686.17,685.17,0.57037444]
["bitfinex-derivatives","BNBF0:USTF0",1748514703347,1.02480924,686.16,685.18,0.57037444]
["bitfinex-derivatives","BNBF0:USTF0",1748514703647,1.02480924,686.15,685.19,0.57037444]
["bitfinex-derivatives","BNBF0:USTF0",1748514703841,1.02480924,686.14,685.2,0.57037444]
["bitfinex-derivatives","BNBF0:USTF0",1748514704044,1.02480924,686.13,685.21,0.57037444]
["bitfinex-derivatives","BNBF0:USTF0",1748514704242,1.02470256,686.12,685.22,0.57039967]
["bitfinex-derivatives","BNBF0:USTF0",1748514704447,1.02474361,686.11,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514704644,1.0247687,686.17,685.17,0.57042395]
["bitfinex-derivatives","BNBF0:USTF0",1748514704843,1.02474332,686.16,685.18,0.57042395]
["bitfinex-derivatives","BNBF0:USTF0",1748514705040,1.02474332,686.15,685.19,0.57042395]
["bitfinex-derivatives","BNBF0:USTF0",1748514705346,1.31622902,686.14,685.2,0.57042395]
["bitfinex-derivatives","BNBF0:USTF0",1748514705539,1.02474332,686.13,685.21,0.57030091]
["bitfinex-derivatives","BNBF0:USTF0",1748514705745,1.02474332,686.12,685.22,0.57030091]
["bitfinex-derivatives","BNBF0:USTF0",1748514705943,1.02474332,686.11,685.23,0.57029845]
["bitfinex-derivatives","BNBF0:USTF0",1748514706248,1.0244169,686.1,685.24,0.57029795]
["bitfinex-derivatives","BNBF0:USTF0",1748514706449,1.0244169,686.09,685.25,0.57029795]
["bitfinex-derivatives","BNBF0:USTF0",1748514706749,1.0244169,686.08,685.26,0.57029795]
["bitfinex-derivatives","BNBF0:USTF0",1748514706943,1.02416941,686.07,685.27,0.57016524]
["bitfinex-derivatives","BNBF0:USTF0",1748514707245,1.02416941,686.06,685.28,0.57016524]
["bitfinex-derivatives","BNBF0:USTF0",1748514707447,1.02398929,686.05,685.29,0.57006633]
["bitfinex-derivatives","BNBF0:USTF0",1748514707749,1.02398929,686.04,685.3,0.57006633]
["bitfinex-derivatives","BNBF0:USTF0",1748514707948,1.02398929,686.03,685.31,0.57006633]
["bitfinex-derivatives","BNBF0:USTF0",1748514708147,1.02398929,686.02,685.32,0.57006633]
["bitfinex-derivatives","BNBF0:USTF0",1748514708350,1.02382585,686.01,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514708649,1.02382585,686.0,685.17,0.57012435]
["bitfinex-derivatives","BNBF0:USTF0",1748514708944,0.2914857,686.14,685.18,0.57012435]
["bitfinex-derivatives","BNBF0:USTF0",1748514709144,1.02304269,686.13,685.19,0.57012435]
["bitfinex-derivatives","BNBF0:USTF0",1748514709341,1.31452945,686.12,685.2,0.56972417]
["bitfinex-derivatives","BNBF0:USTF0",1748514709547,1.31454433,686.11,685.21,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514709742,1.31454858,686.1,685.22,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514709949,1.31455283,686.09,685.23,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514710149,1.31455708,686.08,685.24,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514710449,1.31456133,686.07,685.25,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514710648,1.0247687,686.17,685.26,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514710649,1.31456558,686.06,685.26,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514710843,1.02304589,686.05,685.27,0.56972048]
["bitfinex-derivatives","BNBF0:USTF0",1748514711049,1.02232414,686.04,685.28,0.56921565]
["bitfinex-derivatives","BNBF0:USTF0",1748514711244,0.29151969,686.06,685.29,0.56921565]
["bitfinex-derivatives","BNBF0:USTF0",1748514711245,1.02232414,686.03,685.29,0.56921565]
["bitfinex-derivatives","BNBF0:USTF0",1748514711444,1.02223093,686.02,685.3,0.56921565]
["bitfinex-derivatives","BNBF0:USTF0",1748514711648,1.02223093,686.01,685.31,0.56915789]
["bitfinex-derivatives","BNBF0:USTF0",1748514711943,1.02224319,686.0,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514712150,1.02224042,685.99,685.17,0.56915882]
["bitfinex-derivatives","BNBF0:USTF0",1748514712349,1.02224042,685.98,685.18,0.56915882]
["bitfinex-derivatives","BNBF0:USTF0",1748514712556,1.02224042,685.98,685.16,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1748514712557,1.0221647,685.97,685.19,0.56915882]
["bitfinex-derivatives","BNBF0:USTF0",1748514712756,1.0221647,685.96,685.2,0.56915882]
["bitfinex-derivatives","BNBF0:USTF0",1748514713051,1.02216611,685.95,685.21,0.56912065]
["bitfinex-derivatives","BNBF0:USTF0",1748514713350,0.29151969,686.06,685.22,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514713556,1.02230569,686.05,685.23,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514713755,1.02230569,686.04,685.24,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514713955,1.02230569,686.03,685.25,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514714152,1.02230569,686.02,685.26,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514714356,1.02230569,686.01,685.27,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514714557,1.02230569,686.0,685.28,0.56911214]
["bitfinex-derivatives","BNBF0:USTF0",1748514714757,1.02221129,685.99,685.29,0.56891109]
["bitfinex-derivatives","BNBF0:USTF0",1748514715057,1.02221129,685.98,685.3,0.56891011]
["bitfinex-derivatives","BNBF0:USTF0",1748514715253,0.29151969,686.06,684.72,0.25380063]
["bitfinex-derivatives","BNBF0:USTF0",1748514715453,0.29151969,686.06,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748514715657,1.0228886,686.05,684.74,0.56890012]
["bitfinex-derivatives","BNBF0:USTF0",1748514715878,1.0228886,686.04,684.75,0.86097752]
["bitfinex-derivatives","BNBF0:USTF0",1748514716055,1.0228886,686.03,684.76,0.86097325]
["bitfinex-derivatives","BNBF0:USTF0",1748514716355,1.0228886,686.02,684.77,0.86096898]
["bitfinex-derivatives","BNBF0:USTF0",1748514716557,1.0228886,686.01,684.78,0.56890012]
["bitfinex-derivatives","BNBF0:USTF0",1748514716753,1.0228886,686.0,684.79,0.56890012]
["bitfinex-derivatives","BNBF0:USTF0",1748514716955,1.02232984,685.99,684.8,0.56890012]
["bitfinex-derivatives","BNBF0:USTF0",1748514717155,1.02232984,685.98,684.81,0.56890012]
["bitfinex-derivatives","BNBF0:USTF0",1748514717359,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514717560,1.02231507,686.05,684.78,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1748514717756,1.02231507,686.04,684.79,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1748514718059,1.02231507,686.03,684.8,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1748514718260,1.02231507,686.02,684.81,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1748514718561,0.29151969,686.06,684.82,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1748514718755,1.02281347,686.05,684.83,0.56886924]
["bitfinex-derivatives","BNBF0:USTF0",1748514718957,1.02281347,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514719158,0.29151969,686.06,684.78,0.56887031]
["bitfinex-derivatives","BNBF0:USTF0",1748514719461,1.02281397,686.05,684.79,0.56887081]
["bitfinex-derivatives","BNBF0:USTF0",1748514719653,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514719654,1.02281397,686.04,684.8,0.56887081]
["bitfinex-derivatives","BNBF0:USTF0",1748514719858,1.02281397,686.03,684.81,0.56887081]
["bitfinex-derivatives","BNBF0:USTF0",1748514720160,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514720361,1.02281279,686.05,684.78,0.56886782]
["bitfinex-derivatives","BNBF0:USTF0",1748514720660,1.02281279,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514720661,1.02281279,686.04,684.79,0.56886777]
["bitfinex-derivatives","BNBF0:USTF0",1748514720957,1.02282333,686.03,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514721157,1.02281773,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514721358,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514721555,1.02281602,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514721861,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514722956,1.02280095,686.05,684.78,0.56886444]
["bitfinex-derivatives","BNBF0:USTF0",1748514723156,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514723661,1.02279818,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514723861,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514724663,0.29151969,686.06,684.78,0.56886613]
["bitfinex-derivatives","BNBF0:USTF0",1748514724863,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514725659,1.02280001,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514725860,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514726060,1.02279853,686.05,684.78,0.56886561]
["bitfinex-derivatives","BNBF0:USTF0",1748514726364,1.02279853,686.04,684.79,0.56886561]
["bitfinex-derivatives","BNBF0:USTF0",1748514726566,1.02279853,686.03,684.8,0.56886561]
["bitfinex-derivatives","BNBF0:USTF0",1748514726766,1.02280702,686.02,684.81,0.56886546]
["bitfinex-derivatives","BNBF0:USTF0",1748514726966,1.02280702,686.01,684.82,0.56886546]
["bitfinex-derivatives","BNBF0:USTF0",1748514727168,1.02280702,686.0,684.83,0.56886346]
["bitfinex-derivatives","BNBF0:USTF0",1748514727369,0.29151969,686.06,684.84,0.56886346]
["bitfinex-derivatives","BNBF0:USTF0",1748514727564,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514727765,1.02280581,686.05,684.78,0.56886346]
["bitfinex-derivatives","BNBF0:USTF0",1748514727965,0.29151969,686.06,684.79,0.56886346]
["bitfinex-derivatives","BNBF0:USTF0",1748514728165,1.02280242,686.05,684.8,0.56886464]
["bitfinex-derivatives","BNBF0:USTF0",1748514728366,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514730071,1.02277032,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514730273,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514730872,0.29151969,686.06,684.78,0.56886391]
["bitfinex-derivatives","BNBF0:USTF0",1748514731069,1.02274435,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514731268,1.0227502,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514731572,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514731770,1.02274748,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514731973,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514732375,1.02275012,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514732569,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514733275,1.02274935,686.05,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514733473,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514733673,0.29151969,686.06,684.78,0.56886375]
["bitfinex-derivatives","BNBF0:USTF0",1748514733872,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514734071,0.29151969,686.06,684.77,0.75652095]
["bitfinex-derivatives","BNBF0:USTF0",1748514734276,0.29151969,686.06,684.78,1.03331799]
["bitfinex-derivatives","BNBF0:USTF0",1748514734480,0.29151969,686.06,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514734971,1.0227452,686.05,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514735174,0.29151969,686.06,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514735373,0.29151969,686.06,684.79,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514735573,0.29151969,686.06,684.8,0.56886377]
["bitfinex-derivatives","BNBF0:USTF0",1748514735778,0.29151969,686.06,684.79,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514735973,1.02274549,686.05,684.8,0.56886263]
["bitfinex-derivatives","BNBF0:USTF0",1748514736173,0.29151969,686.06,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514736874,1.02274519,686.05,684.78,0.56886323]
["bitfinex-derivatives","BNBF0:USTF0",1748514737080,1.02274605,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514737477,1.02274605,686.03,684.78,0.56886083]
["bitfinex-derivatives","BNBF0:USTF0",1748514737774,1.02274605,686.04,684.79,0.56886083]
["bitfinex-derivatives","BNBF0:USTF0",1748514737981,1.02273577,686.03,684.8,0.56886083]
["bitfinex-derivatives","BNBF0:USTF0",1748514738279,1.02274605,686.04,684.79,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514738475,1.02274605,686.04,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514738675,1.02271336,686.03,684.79,0.56886514]
["bitfinex-derivatives","BNBF0:USTF0",1748514738875,1.02271336,686.02,684.8,0.56886514]
["bitfinex-derivatives","BNBF0:USTF0",1748514739074,1.02274605,686.04,684.81,0.56886514]
["bitfinex-derivatives","BNBF0:USTF0",1748514739075,1.02271336,686.01,684.81,0.56886514]
["bitfinex-derivatives","BNBF0:USTF0",1748514739277,1.02271336,686.0,684.82,0.56886514]
["bitfinex-derivatives","BNBF0:USTF0",1748514739579,1.02274605,686.04,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514739774,1.31406626,686.03,684.78,0.56883257]
["bitfinex-derivatives","BNBF0:USTF0",1748514739978,1.31406841,686.02,684.79,0.5688336]
["bitfinex-derivatives","BNBF0:USTF0",1748514740176,0.29153668,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514741781,1.02254858,686.01,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514741979,0.29153668,686.02,684.78,0.56884919]
["bitfinex-derivatives","BNBF0:USTF0",1748514742177,1.02254856,686.01,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514742383,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514742780,0.29153668,686.02,684.8,0.56884757]
["bitfinex-derivatives","BNBF0:USTF0",1748514742984,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514743185,1.02255331,686.01,684.8,0.56884707]
["bitfinex-derivatives","BNBF0:USTF0",1748514743381,1.02255331,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514743382,0.29153668,686.02,684.81,0.56886082]
["bitfinex-derivatives","BNBF0:USTF0",1748514743584,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514743881,0.29153668,686.02,684.8,0.56887109]
["bitfinex-derivatives","BNBF0:USTF0",1748514744082,0.29153668,686.02,684.81,0.56887358]
["bitfinex-derivatives","BNBF0:USTF0",1748514744286,0.29153668,686.02,684.82,0.56887358]
["bitfinex-derivatives","BNBF0:USTF0",1748514744484,1.02253676,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514744686,0.29153668,686.02,684.8,0.5688849]
["bitfinex-derivatives","BNBF0:USTF0",1748514744889,1.02256193,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514745089,1.02256193,686.0,684.8,0.5688849]
["bitfinex-derivatives","BNBF0:USTF0",1748514745384,1.02240629,685.99,684.81,0.56879962]
["bitfinex-derivatives","BNBF0:USTF0",1748514745689,1.02243852,685.98,684.82,0.56881755]
["bitfinex-derivatives","BNBF0:USTF0",1748514745885,1.02243852,685.97,684.83,0.56881755]
["bitfinex-derivatives","BNBF0:USTF0",1748514746086,1.02243943,685.96,684.84,0.56881752]
["bitfinex-derivatives","BNBF0:USTF0",1748514746290,1.02243943,685.95,684.85,0.56881752]
["bitfinex-derivatives","BNBF0:USTF0",1748514746491,1.02243943,685.94,684.86,0.56881752]
["bitfinex-derivatives","BNBF0:USTF0",1748514746687,0.29153668,686.02,684.87,0.56881752]
["bitfinex-derivatives","BNBF0:USTF0",1748514746987,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514747792,0.29153668,686.02,684.8,0.56881803]
["bitfinex-derivatives","BNBF0:USTF0",1748514747793,1.02243707,686.01,684.8,0.56881803]
["bitfinex-derivatives","BNBF0:USTF0",1748514747993,0.29153668,686.02,684.81,0.56881796]
["bitfinex-derivatives","BNBF0:USTF0",1748514748190,1.02243726,686.01,684.82,0.56881796]
["bitfinex-derivatives","BNBF0:USTF0",1748514748390,1.02243726,686.0,684.83,0.56881796]
["bitfinex-derivatives","BNBF0:USTF0",1748514748594,0.29153668,686.02,684.84,0.56881796]
["bitfinex-derivatives","BNBF0:USTF0",1748514748796,1.02231154,686.01,684.85,0.56881796]
["bitfinex-derivatives","BNBF0:USTF0",1748514748990,1.02231067,686.0,684.86,0.56874581]
["bitfinex-derivatives","BNBF0:USTF0",1748514749191,1.02231067,685.99,684.87,0.56874665]
["bitfinex-derivatives","BNBF0:USTF0",1748514749390,1.02230828,685.98,684.88,0.56874664]
["bitfinex-derivatives","BNBF0:USTF0",1748514749593,1.02230828,685.97,684.89,0.56874664]
["bitfinex-derivatives","BNBF0:USTF0",1748514749790,1.02230828,685.96,684.9,0.56874664]
["bitfinex-derivatives","BNBF0:USTF0",1748514749993,1.02230828,685.95,684.91,0.56874664]
["bitfinex-derivatives","BNBF0:USTF0",1748514750194,0.29153668,686.02,684.92,0.56874664]
["bitfinex-derivatives","BNBF0:USTF0",1748514750392,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514750592,1.0222957,686.01,684.8,0.56873629]
["bitfinex-derivatives","BNBF0:USTF0",1748514750798,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514750996,1.0222169,686.01,684.8,0.56869318]
["bitfinex-derivatives","BNBF0:USTF0",1748514751197,1.0222169,686.0,684.81,0.56869318]
["bitfinex-derivatives","BNBF0:USTF0",1748514751393,1.0222169,685.99,684.82,0.56869318]
["bitfinex-derivatives","BNBF0:USTF0",1748514751595,1.0222169,685.98,684.83,0.56869318]
["bitfinex-derivatives","BNBF0:USTF0",1748514751890,1.02221691,685.97,684.84,0.56869306]
["bitfinex-derivatives","BNBF0:USTF0",1748514752093,1.02221691,685.96,684.85,0.56869306]
["bitfinex-derivatives","BNBF0:USTF0",1748514752294,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514752497,1.0222905,686.01,684.8,0.56873631]
["bitfinex-derivatives","BNBF0:USTF0",1748514752693,1.0222905,686.0,684.81,0.56873631]
["bitfinex-derivatives","BNBF0:USTF0",1748514752896,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514753397,1.02230649,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514753699,1.02231301,686.0,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514753898,1.02231301,685.99,684.8,0.5687865]
["bitfinex-derivatives","BNBF0:USTF0",1748514754100,1.02231301,685.98,684.81,0.5687865]
["bitfinex-derivatives","BNBF0:USTF0",1748514754302,1.02231301,685.97,684.82,0.5687865]
["bitfinex-derivatives","BNBF0:USTF0",1748514754495,1.02231301,685.96,684.83,0.56878168]
["bitfinex-derivatives","BNBF0:USTF0",1748514754699,1.02247601,685.95,684.84,0.56878168]
["bitfinex-derivatives","BNBF0:USTF0",1748514754895,1.02247601,685.95,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514754896,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514755195,1.02247656,686.01,684.8,0.5688507]
["bitfinex-derivatives","BNBF0:USTF0",1748514755499,1.02247656,686.0,684.81,0.5688507]
["bitfinex-derivatives","BNBF0:USTF0",1748514755696,1.02247656,685.99,684.82,0.5688507]
["bitfinex-derivatives","BNBF0:USTF0",1748514755896,1.02247656,685.98,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514756099,1.02247656,685.97,684.8,0.56893158]
["bitfinex-derivatives","BNBF0:USTF0",1748514756295,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514756496,1.02270664,686.01,684.8,0.5689316]
["bitfinex-derivatives","BNBF0:USTF0",1748514756698,1.0227038,686.0,684.81,0.5689316]
["bitfinex-derivatives","BNBF0:USTF0",1748514756901,1.02291005,685.99,684.82,0.5689316]
["bitfinex-derivatives","BNBF0:USTF0",1748514757094,1.02295532,685.98,684.83,0.56907153]
["bitfinex-derivatives","BNBF0:USTF0",1748514757298,1.02295532,685.97,684.84,0.56907153]
["bitfinex-derivatives","BNBF0:USTF0",1748514757595,1.02295532,685.96,684.85,0.56907153]
["bitfinex-derivatives","BNBF0:USTF0",1748514757795,1.02295532,685.95,684.86,0.56907101]
["bitfinex-derivatives","BNBF0:USTF0",1748514757999,1.02295767,685.94,684.87,0.56907019]
["bitfinex-derivatives","BNBF0:USTF0",1748514758201,1.02296221,685.93,684.88,0.56906914]
["bitfinex-derivatives","BNBF0:USTF0",1748514758400,1.02296221,685.92,684.89,0.56906914]
["bitfinex-derivatives","BNBF0:USTF0",1748514758597,1.02296221,685.91,684.9,0.56906914]
["bitfinex-derivatives","BNBF0:USTF0",1748514758802,1.02321645,685.9,684.91,0.56921146]
["bitfinex-derivatives","BNBF0:USTF0",1748514759003,1.02321645,685.89,684.92,0.56921248]
["bitfinex-derivatives","BNBF0:USTF0",1748514759299,1.02325566,685.88,684.93,0.56923782]
["bitfinex-derivatives","BNBF0:USTF0",1748514759502,0.29153668,686.02,684.94,0.56923762]
["bitfinex-derivatives","BNBF0:USTF0",1748514759503,1.02325617,685.87,684.94,0.56923762]
["bitfinex-derivatives","BNBF0:USTF0",1748514759700,1.02325617,685.86,684.95,0.56923762]
["bitfinex-derivatives","BNBF0:USTF0",1748514759901,1.02325617,685.85,684.96,0.56923762]
["bitfinex-derivatives","BNBF0:USTF0",1748514760099,1.02325617,685.84,684.97,0.56923777]
["bitfinex-derivatives","BNBF0:USTF0",1748514760300,1.02325561,685.83,684.98,0.56923777]
["bitfinex-derivatives","BNBF0:USTF0",1748514760504,1.02325561,685.82,684.99,0.56928763]
["bitfinex-derivatives","BNBF0:USTF0",1748514760703,1.02325561,685.81,685.0,0.56928763]
["bitfinex-derivatives","BNBF0:USTF0",1748514760904,1.02330037,685.8,685.01,0.56930985]
["bitfinex-derivatives","BNBF0:USTF0",1748514761101,1.02329521,685.79,685.02,0.56930985]
["bitfinex-derivatives","BNBF0:USTF0",1748514761302,1.02329763,685.78,685.03,0.56931076]
["bitfinex-derivatives","BNBF0:USTF0",1748514761601,1.02329763,685.77,685.04,0.56931076]
["bitfinex-derivatives","BNBF0:USTF0",1748514761801,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514762003,1.02355608,686.01,684.8,0.56945171]
["bitfinex-derivatives","BNBF0:USTF0",1748514762205,1.02355608,686.0,684.81,0.56945171]
["bitfinex-derivatives","BNBF0:USTF0",1748514762501,1.02377041,685.99,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514762705,1.02377041,685.98,684.8,0.56957281]
["bitfinex-derivatives","BNBF0:USTF0",1748514762906,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514763101,1.02380855,686.01,684.8,0.56959234]
["bitfinex-derivatives","BNBF0:USTF0",1748514763303,1.02380855,686.0,684.81,0.56959234]
["bitfinex-derivatives","BNBF0:USTF0",1748514763502,1.02380855,685.99,684.82,0.56959234]
["bitfinex-derivatives","BNBF0:USTF0",1748514763701,1.02380855,685.98,684.83,0.56959234]
["bitfinex-derivatives","BNBF0:USTF0",1748514763899,1.02380855,685.97,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514764105,1.02380855,685.96,684.8,0.56961308]
["bitfinex-derivatives","BNBF0:USTF0",1748514764302,1.02373057,685.95,684.81,0.56961257]
["bitfinex-derivatives","BNBF0:USTF0",1748514764502,0.29153668,686.02,684.82,0.56961308]
["bitfinex-derivatives","BNBF0:USTF0",1748514764503,1.02372908,685.94,684.82,0.56961308]
["bitfinex-derivatives","BNBF0:USTF0",1748514764803,1.02372902,685.93,684.83,0.56961305]
["bitfinex-derivatives","BNBF0:USTF0",1748514765108,0.29153668,686.02,684.84,0.56961305]
["bitfinex-derivatives","BNBF0:USTF0",1748514765306,1.02382345,686.01,684.85,0.56961305]
["bitfinex-derivatives","BNBF0:USTF0",1748514765507,1.02382345,686.0,684.86,0.56961305]
["bitfinex-derivatives","BNBF0:USTF0",1748514765802,1.02382728,685.99,684.87,0.56961305]
["bitfinex-derivatives","BNBF0:USTF0",1748514766006,0.29153668,686.02,684.88,0.56968395]
["bitfinex-derivatives","BNBF0:USTF0",1748514766206,1.0238261,686.01,684.89,0.56968395]
["bitfinex-derivatives","BNBF0:USTF0",1748514766503,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514766907,1.02389158,686.01,684.8,0.56972151]
["bitfinex-derivatives","BNBF0:USTF0",1748514767100,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514767704,1.02398404,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514767902,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514768203,1.02401525,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514768403,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514768604,1.0240214,686.01,684.8,0.56977573]
["bitfinex-derivatives","BNBF0:USTF0",1748514768803,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514769204,1.02406006,686.01,684.8,0.56979179]
["bitfinex-derivatives","BNBF0:USTF0",1748514769404,1.02405981,686.0,684.81,0.56979185]
["bitfinex-derivatives","BNBF0:USTF0",1748514769602,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514769804,1.02405287,686.01,684.8,0.56978751]
["bitfinex-derivatives","BNBF0:USTF0",1748514770003,1.02405287,686.0,684.81,0.56978751]
["bitfinex-derivatives","BNBF0:USTF0",1748514770311,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514770511,1.02405518,686.01,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514770712,0.29153668,686.02,684.8,0.56980555]
["bitfinex-derivatives","BNBF0:USTF0",1748514770909,1.02408804,686.01,684.81,0.56980555]
["bitfinex-derivatives","BNBF0:USTF0",1748514771108,1.02408804,686.0,684.82,0.56980555]
["bitfinex-derivatives","BNBF0:USTF0",1748514771310,1.02409266,685.99,684.83,0.56980624]
["bitfinex-derivatives","BNBF0:USTF0",1748514771507,1.02409266,685.98,684.84,0.56980624]
["bitfinex-derivatives","BNBF0:USTF0",1748514771706,1.02409266,685.97,684.85,0.56980624]
["bitfinex-derivatives","BNBF0:USTF0",1748514771907,1.02412585,685.96,684.86,0.56982478]
["bitfinex-derivatives","BNBF0:USTF0",1748514772108,1.02412655,685.95,684.87,0.56982478]
["bitfinex-derivatives","BNBF0:USTF0",1748514772413,1.02412655,685.94,684.88,0.56982478]
["bitfinex-derivatives","BNBF0:USTF0",1748514772610,1.02414392,685.93,684.89,0.56983483]
["bitfinex-derivatives","BNBF0:USTF0",1748514772812,1.02439149,685.92,684.9,0.56983483]
["bitfinex-derivatives","BNBF0:USTF0",1748514773010,0.29153668,686.02,684.79,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748514773315,0.29153668,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1748514773316,1.02439,686.01,684.8,0.56985279]
["bitfinex-derivatives","BNBF0:USTF0",1748514773510,1.02439,686.0,684.81,0.56985279]
["bitfinex-derivatives","BNBF0:USTF0",1748514773713,1.02439,685.99,684.82,0.56985279]
["bitfinex-derivatives","BNBF0:USTF0",1748514773911,1.02439,685.98,684.83,0.56985279]
["bitfinex-derivatives","BNBF0:USTF0",1748514774110,1.02394244,685.97,684.84,0.56986444]
["bitfinex-derivatives","BNBF0:USTF0",1748514774317,1.02394244,685.96,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514774511,0.29153668,686.02,684.78,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514774709,0.29153668,686.02,684.79,0.56987711]
["bitfinex-derivatives","BNBF0:USTF0",1748514775011,0.29153668,686.02,684.77,0.75652095]
["bitfinex-derivatives","BNBF0:USTF0",1748514775613,0.29153668,686.02,684.78,0.5698769]
["bitfinex-derivatives","BNBF0:USTF0",1748514775818,0.29153668,686.02,684.86,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514776318,0.29153668,686.02,684.87,0.56993945]
["bitfinex-derivatives","BNBF0:USTF0",1748514776518,0.29153668,686.02,684.86,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514777013,1.02407969,686.01,684.87,0.56993945]
["bitfinex-derivatives","BNBF0:USTF0",1748514777216,0.29153668,686.02,684.86,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514777614,1.02407674,686.01,684.87,0.56993997]
["bitfinex-derivatives","BNBF0:USTF0",1748514777816,0.29153668,686.02,684.86,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514778112,1.02413572,686.01,684.87,0.56997279]
["bitfinex-derivatives","BNBF0:USTF0",1748514778318,1.02413572,686.0,684.9,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514778518,1.02413572,685.99,684.91,0.57004029]
["bitfinex-derivatives","BNBF0:USTF0",1748514778714,1.02413572,685.98,684.92,0.57004029]
["bitfinex-derivatives","BNBF0:USTF0",1748514778912,1.02413572,685.98,684.9,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514778913,1.02413572,685.97,684.93,0.57003978]
["bitfinex-derivatives","BNBF0:USTF0",1748514779115,1.02413572,685.96,684.94,0.57003978]
["bitfinex-derivatives","BNBF0:USTF0",1748514779315,1.02425952,685.95,684.95,0.57003978]
["bitfinex-derivatives","BNBF0:USTF0",1748514779513,1.02425952,685.94,684.96,0.57004078]
["bitfinex-derivatives","BNBF0:USTF0",1748514779718,1.02425952,685.93,684.97,0.57004078]
["bitfinex-derivatives","BNBF0:USTF0",1748514779924,0.29153668,686.02,684.86,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514780122,1.02437791,686.01,684.87,0.57010623]
["bitfinex-derivatives","BNBF0:USTF0",1748514780321,1.02437791,686.0,684.88,0.57010623]
["bitfinex-derivatives","BNBF0:USTF0",1748514780519,1.02437791,685.99,684.89,0.57010623]
["bitfinex-derivatives","BNBF0:USTF0",1748514780822,1.02437791,685.98,684.9,0.57010623]
["bitfinex-derivatives","BNBF0:USTF0",1748514781023,1.02438392,685.97,684.91,1.03455618]
["bitfinex-derivatives","BNBF0:USTF0",1748514781222,1.02438375,685.96,684.92,0.57010408]
["bitfinex-derivatives","BNBF0:USTF0",1748514781422,1.02438199,685.95,684.93,0.57010422]
["bitfinex-derivatives","BNBF0:USTF0",1748514781722,1.02438243,685.94,684.94,0.57010422]
["bitfinex-derivatives","BNBF0:USTF0",1748514781922,0.29153668,686.02,684.95,0.57010325]
["bitfinex-derivatives","BNBF0:USTF0",1748514782122,0.29153668,686.02,684.93,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514782318,1.02441545,686.01,684.94,0.57009169]
["bitfinex-derivatives","BNBF0:USTF0",1748514782618,0.29153668,686.02,684.9,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514782819,1.02441928,686.01,684.91,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514783018,1.02441928,686.0,684.92,0.57009211]
["bitfinex-derivatives","BNBF0:USTF0",1748514783322,1.02441928,685.99,684.93,0.57009211]
["bitfinex-derivatives","BNBF0:USTF0",1748514783523,0.29153668,686.02,684.94,0.57007833]
["bitfinex-derivatives","BNBF0:USTF0",1748514783722,1.02448765,686.01,684.95,0.57007833]
["bitfinex-derivatives","BNBF0:USTF0",1748514783918,0.29153668,686.02,684.96,0.57007885]
["bitfinex-derivatives","BNBF0:USTF0",1748514784119,1.02412911,686.01,684.9,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514784319,1.02412911,686.0,684.91,0.57007837]
["bitfinex-derivatives","BNBF0:USTF0",1748514784522,1.02412911,685.99,684.92,0.57007837]
["bitfinex-derivatives","BNBF0:USTF0",1748514784718,1.02412911,685.98,684.93,0.57007837]
["bitfinex-derivatives","BNBF0:USTF0",1748514785019,1.02412911,685.97,684.94,0.57007837]
["bitfinex-derivatives","BNBF0:USTF0",1748514785222,1.02410729,685.96,684.95,0.57007837]
["bitfinex-derivatives","BNBF0:USTF0",1748514785422,1.02410729,685.95,684.96,0.57006864]
["bitfinex-derivatives","BNBF0:USTF0",1748514785618,1.02410729,685.95,684.91,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514785619,0.29153668,686.02,684.91,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514785819,1.02409524,686.01,684.92,0.5700584]
["bitfinex-derivatives","BNBF0:USTF0",1748514786121,1.02409524,686.0,684.93,0.5700584]
["bitfinex-derivatives","BNBF0:USTF0",1748514786317,1.02409524,685.99,684.94,0.5700584]
["bitfinex-derivatives","BNBF0:USTF0",1748514786623,1.02409524,685.98,684.95,0.5700584]
["bitfinex-derivatives","BNBF0:USTF0",1748514786819,1.02409524,685.97,684.96,0.5700584]
["bitfinex-derivatives","BNBF0:USTF0",1748514787126,1.02443902,685.96,684.97,0.57000346]
["bitfinex-derivatives","BNBF0:USTF0",1748514787424,0.29153668,686.02,684.88,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514787627,0.29153668,686.02,684.85,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514787926,0.29153668,686.02,684.88,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514788222,0.29153668,686.02,684.78,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748514788223,0.29153668,686.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1748514788620,0.29153668,686.02,684.9,0.56999491]
["bitfinex-derivatives","BNBF0:USTF0",1748514788925,0.29153668,686.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1748514789125,1.02446936,686.01,684.9,0.56999488]
["bitfinex-derivatives","BNBF0:USTF0",1748514789323,0.29153668,686.02,684.91,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514789522,0.29153668,686.02,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514790025,1.02446985,686.01,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514790220,0.29153668,686.02,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514790925,1.0244712,686.01,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514791127,0.29153668,686.02,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514791722,1.02447283,686.01,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514791920,1.02447283,686.0,684.93,0.56999299]
["bitfinex-derivatives","BNBF0:USTF0",1748514792123,0.29153668,686.02,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514792923,0.29153668,686.02,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1748514793222,0.29153668,686.02,684.94,0.56909229]
["bitfinex-derivatives","BNBF0:USTF0",1748514793430,0.29153668,686.02,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1748514793625,1.02480573,686.01,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1748514793926,0.29153668,686.02,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1748514794122,0.29153668,686.02,684.96,0.5690928]
["bitfinex-derivatives","BNBF0:USTF0",1748514794322,1.02480382,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514794528,0.29153668,686.02,684.97,0.56909229]
["bitfinex-derivatives","BNBF0:USTF0",1748514794730,1.02480573,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514794923,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514795129,1.02480565,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514795329,0.29153668,686.02,684.97,0.56909332]
["bitfinex-derivatives","BNBF0:USTF0",1748514795531,1.02478535,686.01,684.98,0.56909913]
["bitfinex-derivatives","BNBF0:USTF0",1748514795725,0.29153668,686.02,684.99,0.56909889]
["bitfinex-derivatives","BNBF0:USTF0",1748514795927,0.29153668,686.02,685.0,0.56909713]
["bitfinex-derivatives","BNBF0:USTF0",1748514796128,1.0247888,686.01,685.0,0.56909713]
["bitfinex-derivatives","BNBF0:USTF0",1748514796329,1.02479381,686.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514796529,0.29153668,686.02,684.97,0.56909429]
["bitfinex-derivatives","BNBF0:USTF0",1748514796730,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514796731,0.29153668,686.02,684.98,0.56909428]
["bitfinex-derivatives","BNBF0:USTF0",1748514796928,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514797128,0.29153668,686.02,684.97,0.56909434]
["bitfinex-derivatives","BNBF0:USTF0",1748514797329,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514797530,0.29153668,686.02,684.97,0.56909306]
["bitfinex-derivatives","BNBF0:USTF0",1748514797730,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514798129,0.29153668,686.02,684.97,0.56905949]
["bitfinex-derivatives","BNBF0:USTF0",1748514798329,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514798330,1.02482849,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514798525,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514799334,0.29153668,686.02,684.97,0.56847431]
["bitfinex-derivatives","BNBF0:USTF0",1748514799632,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514799833,1.02434727,686.01,684.97,0.56845377]
["bitfinex-derivatives","BNBF0:USTF0",1748514800135,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514801134,0.29153668,686.02,684.97,0.56845275]
["bitfinex-derivatives","BNBF0:USTF0",1748514801328,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514801633,0.29153668,686.02,684.97,0.56845275]
["bitfinex-derivatives","BNBF0:USTF0",1748514801832,1.02435024,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514802030,1.02435024,686.0,684.97,0.56845275]
["bitfinex-derivatives","BNBF0:USTF0",1748514802234,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514802434,1.02435024,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514802634,1.02434876,686.0,684.97,0.56845326]
["bitfinex-derivatives","BNBF0:USTF0",1748514802832,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514803234,1.02434876,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514803434,0.29153668,686.02,684.97,0.56845326]
["bitfinex-derivatives","BNBF0:USTF0",1748514803635,1.02404082,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514803831,0.29153668,686.02,684.97,0.56845326]
["bitfinex-derivatives","BNBF0:USTF0",1748514804034,1.02404082,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514804231,1.02404082,686.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514804437,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514805131,0.29153668,686.02,684.97,0.56845271]
["bitfinex-derivatives","BNBF0:USTF0",1748514805432,1.02405279,686.01,684.98,0.56845855]
["bitfinex-derivatives","BNBF0:USTF0",1748514805637,1.02405279,686.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514805837,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514807238,0.29153668,686.02,684.97,0.56845796]
["bitfinex-derivatives","BNBF0:USTF0",1748514807434,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514807832,0.29153668,686.02,684.97,0.5684543]
["bitfinex-derivatives","BNBF0:USTF0",1748514808032,1.02409618,686.01,684.97,0.5684543]
["bitfinex-derivatives","BNBF0:USTF0",1748514808232,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514808436,0.29153668,686.02,684.97,0.56846553]
["bitfinex-derivatives","BNBF0:USTF0",1748514808634,1.02411262,686.01,684.98,0.56846553]
["bitfinex-derivatives","BNBF0:USTF0",1748514808835,1.02375164,686.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514809131,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514809132,1.02374723,685.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514809434,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514809636,1.02377433,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514809836,1.02378763,686.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514810041,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514810435,0.29153668,686.02,684.97,0.56847958]
["bitfinex-derivatives","BNBF0:USTF0",1748514810739,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514810939,1.02274605,686.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1748514811440,1.02274605,686.04,684.97,0.56851898]
["bitfinex-derivatives","BNBF0:USTF0",1748514811735,1.02274605,686.04,684.92,0.56999409]
["bitfinex-derivatives","BNBF0:USTF0",1748514811736,1.02393447,686.03,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1748514811941,1.02274605,686.04,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1748514812139,1.02274605,686.04,685.0,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514812339,1.02274605,686.04,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1748514813642,1.02395873,686.03,685.01,0.5685086]
["bitfinex-derivatives","BNBF0:USTF0",1748514813843,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514814243,1.02395445,686.03,685.02,0.56850843]
["bitfinex-derivatives","BNBF0:USTF0",1748514814443,1.02274605,686.04,685.03,0.56849815]
["bitfinex-derivatives","BNBF0:USTF0",1748514814642,1.02274605,686.04,685.04,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514814643,1.02396653,686.03,685.04,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514814839,1.02396653,686.02,685.05,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514815038,1.02396653,686.02,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514815039,1.02396653,686.01,685.06,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514815256,1.02396653,686.0,685.07,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514815440,1.02278372,685.99,685.08,0.56849818]
["bitfinex-derivatives","BNBF0:USTF0",1748514815743,1.02275265,685.98,685.09,0.56779619]
["bitfinex-derivatives","BNBF0:USTF0",1748514815939,1.02275265,685.97,685.1,0.56779619]
["bitfinex-derivatives","BNBF0:USTF0",1748514816143,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514816346,1.0227486,686.03,685.02,0.5677876]
["bitfinex-derivatives","BNBF0:USTF0",1748514816543,1.0227486,686.02,685.03,0.5677876]
["bitfinex-derivatives","BNBF0:USTF0",1748514816743,1.0227486,686.01,685.04,0.5677876]
["bitfinex-derivatives","BNBF0:USTF0",1748514816938,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514816939,1.0227486,686.0,685.05,0.5677876]
["bitfinex-derivatives","BNBF0:USTF0",1748514817139,1.0227486,685.99,685.06,0.5677876]
["bitfinex-derivatives","BNBF0:USTF0",1748514817339,1.02178555,686.03,685.07,0.56726066]
["bitfinex-derivatives","BNBF0:USTF0",1748514817541,1.02120933,686.02,685.08,0.56693398]
["bitfinex-derivatives","BNBF0:USTF0",1748514817744,1.02123341,686.03,685.09,0.56693591]
["bitfinex-derivatives","BNBF0:USTF0",1748514817942,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514818240,1.02123214,686.03,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514818446,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514818841,1.02122702,686.03,685.02,0.56693839]
["bitfinex-derivatives","BNBF0:USTF0",1748514819042,1.02274605,686.04,685.03,0.56693839]
["bitfinex-derivatives","BNBF0:USTF0",1748514819243,1.02113781,686.03,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514819440,1.02274605,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748514820347,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514820743,1.02274605,686.04,685.03,0.5668293]
["bitfinex-derivatives","BNBF0:USTF0",1748514820943,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514821146,1.02274605,686.04,685.03,0.56683102]
["bitfinex-derivatives","BNBF0:USTF0",1748514821346,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514821347,1.02103671,686.03,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514821547,1.0209392,686.03,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514821749,1.0209392,686.03,685.03,0.56677384]
["bitfinex-derivatives","BNBF0:USTF0",1748514821750,1.02093885,686.03,685.03,0.56677384]
["bitfinex-derivatives","BNBF0:USTF0",1748514821943,1.02274605,686.04,685.04,0.56677386]
["bitfinex-derivatives","BNBF0:USTF0",1748514822150,1.02093885,686.03,685.05,0.56677386]
["bitfinex-derivatives","BNBF0:USTF0",1748514822343,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514822948,1.02274605,686.04,685.03,0.56671726]
["bitfinex-derivatives","BNBF0:USTF0",1748514823143,1.02274605,686.04,685.04,0.56672345]
["bitfinex-derivatives","BNBF0:USTF0",1748514823349,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514823649,1.02274605,686.04,685.02,0.94645209]
["bitfinex-derivatives","BNBF0:USTF0",1748514823846,1.02274605,686.04,685.03,0.56666157]
["bitfinex-derivatives","BNBF0:USTF0",1748514824047,1.02274605,686.04,685.08,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514824647,1.02274605,686.04,685.09,0.56666212]
["bitfinex-derivatives","BNBF0:USTF0",1748514824846,1.02274605,686.04,685.1,0.56666212]
["bitfinex-derivatives","BNBF0:USTF0",1748514825145,1.02274605,686.04,685.11,0.56660001]
["bitfinex-derivatives","BNBF0:USTF0",1748514825346,1.02274605,686.04,685.08,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514825549,1.02274605,686.04,685.09,0.56653742]
["bitfinex-derivatives","BNBF0:USTF0",1748514825751,1.02274605,686.04,685.1,0.56653742]
["bitfinex-derivatives","BNBF0:USTF0",1748514825951,1.02274605,686.04,685.11,0.56653738]
["bitfinex-derivatives","BNBF0:USTF0",1748514826147,1.02274605,686.04,685.12,0.56653738]
["bitfinex-derivatives","BNBF0:USTF0",1748514826354,1.02274605,686.04,685.13,0.56640319]
["bitfinex-derivatives","BNBF0:USTF0",1748514826552,1.02274605,686.04,685.08,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514827251,1.02274605,686.04,685.09,0.56640286]
["bitfinex-derivatives","BNBF0:USTF0",1748514827446,1.02274605,686.04,685.1,0.56640286]
["bitfinex-derivatives","BNBF0:USTF0",1748514827650,1.02274605,686.04,685.11,0.56640282]
["bitfinex-derivatives","BNBF0:USTF0",1748514827847,1.02274605,686.04,685.12,0.56640282]
["bitfinex-derivatives","BNBF0:USTF0",1748514828161,1.02274605,686.04,685.13,0.56640282]
["bitfinex-derivatives","BNBF0:USTF0",1748514828349,1.02274605,686.04,685.09,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514828555,1.02274605,686.04,685.16,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514828852,1.02274605,686.04,685.17,0.56632002]
["bitfinex-derivatives","BNBF0:USTF0",1748514829053,1.02274605,686.04,685.18,1.03074994]
["bitfinex-derivatives","BNBF0:USTF0",1748514829249,1.02274605,686.04,685.18,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514829452,1.02274605,686.04,685.19,0.56629785]
["bitfinex-derivatives","BNBF0:USTF0",1748514829654,1.02274605,686.04,685.2,0.56626489]
["bitfinex-derivatives","BNBF0:USTF0",1748514829849,1.02274605,686.04,685.21,0.56626489]
["bitfinex-derivatives","BNBF0:USTF0",1748514830049,1.02274605,686.04,685.22,0.56626489]
["bitfinex-derivatives","BNBF0:USTF0",1748514830249,1.02274605,686.04,685.23,0.56626489]
["bitfinex-derivatives","BNBF0:USTF0",1748514830453,1.02274605,686.04,685.24,0.56625623]
["bitfinex-derivatives","BNBF0:USTF0",1748514830754,1.02274605,686.04,685.02,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748514830755,1.02274605,686.04,685.25,0.56625402]
["bitfinex-derivatives","BNBF0:USTF0",1748514830949,1.02274605,686.04,685.26,0.56625402]
["bitfinex-derivatives","BNBF0:USTF0",1748514831148,1.02274605,686.04,685.27,0.56625103]
["bitfinex-derivatives","BNBF0:USTF0",1748514831352,1.02274605,686.04,685.09,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514831353,1.02274605,686.04,685.28,0.56625103]
["bitfinex-derivatives","BNBF0:USTF0",1748514831551,1.02274605,686.04,685.29,0.56625103]
["bitfinex-derivatives","BNBF0:USTF0",1748514831850,1.02274605,686.04,685.3,0.56625655]
["bitfinex-derivatives","BNBF0:USTF0",1748514832051,1.02274605,686.04,685.31,0.56625655]
["bitfinex-derivatives","BNBF0:USTF0",1748514832356,1.02274605,686.04,685.04,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514832654,1.02274605,686.04,685.13,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514832853,1.02274605,686.04,685.13,0.75636749]
["bitfinex-derivatives","BNBF0:USTF0",1748514833250,1.02274605,686.04,685.14,1.03078705]
["bitfinex-derivatives","BNBF0:USTF0",1748514833451,1.02274605,686.04,685.21,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514833656,1.02274605,686.04,685.15,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514834254,1.02274605,686.04,685.16,0.5662737]
["bitfinex-derivatives","BNBF0:USTF0",1748514834555,1.02274605,686.04,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748514835257,1.02274605,686.04,685.14,0.56626941]
["bitfinex-derivatives","BNBF0:USTF0",1748514835451,1.02274605,686.04,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748514835853,1.02274605,686.04,685.14,0.56626928]
["bitfinex-derivatives","BNBF0:USTF0",1748514836058,1.02274605,686.04,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748514836257,1.02274605,686.04,685.14,0.56626858]
["bitfinex-derivatives","BNBF0:USTF0",1748514836458,1.02274605,686.04,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1748514836758,1.02274605,686.04,685.15,0.56626858]
["bitfinex-derivatives","BNBF0:USTF0",1748514836958,1.02274605,686.04,685.16,0.56624937]
["bitfinex-derivatives","BNBF0:USTF0",1748514837151,1.02274605,686.04,685.17,0.56624937]
["bitfinex-derivatives","BNBF0:USTF0",1748514837357,1.02274605,686.04,685.18,0.56605825]
["bitfinex-derivatives","BNBF0:USTF0",1748514837655,1.02274605,686.04,685.15,0.56626858]
["bitfinex-derivatives","BNBF0:USTF0",1748514837858,1.02274605,686.04,685.16,0.85795814]
["bitfinex-derivatives","BNBF0:USTF0",1748514838058,1.02274605,686.04,685.17,0.56605552]
["bitfinex-derivatives","BNBF0:USTF0",1748514838358,1.02274605,686.04,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1748514838558,1.02274605,686.04,685.17,0.56621643]
["bitfinex-derivatives","BNBF0:USTF0",1748514838752,1.02274605,686.04,685.18,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748514838954,1.02274605,686.04,685.19,0.56621263]
["bitfinex-derivatives","BNBF0:USTF0",1748514839153,1.02274605,686.04,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1748514839858,1.02274605,686.04,685.17,0.56621651]
["bitfinex-derivatives","BNBF0:USTF0",1748514840054,1.02274605,686.04,685.18,0.75634619]
["bitfinex-derivatives","BNBF0:USTF0",1748514840254,1.02274605,686.04,685.19,0.85824535]
["bitfinex-derivatives","BNBF0:USTF0",1748514840455,1.02274605,686.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1748514840655,1.02274605,686.04,685.21,0.56636027]
["bitfinex-derivatives","BNBF0:USTF0",1748514840857,1.02274605,686.04,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1748514841457,1.02274605,686.04,685.23,0.56639337]
["bitfinex-derivatives","BNBF0:USTF0",1748514842859,1.02274605,686.04,685.24,0.56637487]
["bitfinex-derivatives","BNBF0:USTF0",1748514843057,1.02274605,686.04,685.25,0.5666642]
["bitfinex-derivatives","BNBF0:USTF0",1748514843256,1.02274605,686.04,685.23,0.85826617]
["bitfinex-derivatives","BNBF0:USTF0",1748514843661,1.02274605,686.04,685.24,0.56666023]
["bitfinex-derivatives","BNBF0:USTF0",1748514843865,1.02274605,686.04,685.25,0.56666106]
["bitfinex-derivatives","BNBF0:USTF0",1748514844056,1.02274605,686.04,685.26,0.85852165]
["bitfinex-derivatives","BNBF0:USTF0",1748514844362,1.02274605,686.04,685.27,0.85846782]
["bitfinex-derivatives","BNBF0:USTF0",1748514844560,1.02274605,686.04,685.28,0.85896305]
["bitfinex-derivatives","BNBF0:USTF0",1748514844757,1.02274605,686.04,685.29,0.85895849]
["bitfinex-derivatives","BNBF0:USTF0",1748514844957,1.02274605,686.04,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1748514845161,1.02274605,686.04,685.31,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1748514845358,1.02274605,686.04,685.32,0.56627132]
["bitfinex-derivatives","BNBF0:USTF0",1748514845558,1.02274605,686.04,685.33,0.56627132]
["bitfinex-derivatives","BNBF0:USTF0",1748514845861,1.02274605,686.04,685.34,0.56627132]
["bitfinex-derivatives","BNBF0:USTF0",1748514846062,1.02274605,686.04,685.35,0.56627132]
["bitfinex-derivatives","BNBF0:USTF0",1748514846262,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514847563,1.02274605,686.04,685.32,0.56722669]
["bitfinex-derivatives","BNBF0:USTF0",1748514847765,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514847965,1.02274605,686.04,685.32,0.56722571]
["bitfinex-derivatives","BNBF0:USTF0",1748514848162,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514848866,1.02274605,686.04,685.32,0.56722252]
["bitfinex-derivatives","BNBF0:USTF0",1748514849066,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514849463,1.02274605,686.04,685.32,0.56722355]
["bitfinex-derivatives","BNBF0:USTF0",1748514849768,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514850564,1.02274605,686.04,685.32,0.56722008]
["bitfinex-derivatives","BNBF0:USTF0",1748514850768,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514852168,1.02274605,686.04,685.32,0.5672146]
["bitfinex-derivatives","BNBF0:USTF0",1748514852464,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514852665,1.02274605,686.04,685.32,0.56721498]
["bitfinex-derivatives","BNBF0:USTF0",1748514852965,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514853569,1.02274605,686.04,685.32,0.56721402]
["bitfinex-derivatives","BNBF0:USTF0",1748514853873,1.02274605,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1748514854972,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514856466,1.02274605,686.04,685.33,0.56722314]
["bitfinex-derivatives","BNBF0:USTF0",1748514856767,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514857272,1.02274605,686.04,685.33,0.56722546]
["bitfinex-derivatives","BNBF0:USTF0",1748514857474,1.02274605,686.04,685.34,0.56722546]
["bitfinex-derivatives","BNBF0:USTF0",1748514857669,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514857867,1.02274605,686.04,685.33,0.56722546]
["bitfinex-derivatives","BNBF0:USTF0",1748514858071,1.02274605,686.04,685.34,0.56722546]
["bitfinex-derivatives","BNBF0:USTF0",1748514858267,1.02274605,686.04,685.35,0.56722489]
["bitfinex-derivatives","BNBF0:USTF0",1748514858471,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514858670,1.02274605,686.04,685.33,0.56722244]
["bitfinex-derivatives","BNBF0:USTF0",1748514858875,1.02274605,686.04,685.34,0.56727815]
["bitfinex-derivatives","BNBF0:USTF0",1748514859075,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514859277,1.02274605,686.04,685.33,0.56728043]
["bitfinex-derivatives","BNBF0:USTF0",1748514859575,1.02274605,686.04,685.34,0.56729282]
["bitfinex-derivatives","BNBF0:USTF0",1748514859776,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514860572,1.02274605,686.04,685.33,0.56749271]
["bitfinex-derivatives","BNBF0:USTF0",1748514860773,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514861173,1.02274605,686.04,685.33,0.56749356]
["bitfinex-derivatives","BNBF0:USTF0",1748514861377,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514861978,1.02274605,686.04,685.33,0.56749265]
["bitfinex-derivatives","BNBF0:USTF0",1748514862275,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514862876,1.02274605,686.04,685.33,0.56749286]
["bitfinex-derivatives","BNBF0:USTF0",1748514863077,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514863679,1.02274605,686.04,685.33,0.56749323]
["bitfinex-derivatives","BNBF0:USTF0",1748514863978,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514864876,1.02274605,686.04,685.33,0.56749447]
["bitfinex-derivatives","BNBF0:USTF0",1748514865073,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514865275,1.02274605,686.04,685.33,0.56749272]
["bitfinex-derivatives","BNBF0:USTF0",1748514865479,1.02274605,686.04,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514865680,1.02209317,686.51,685.33,0.56749248]
["bitfinex-derivatives","BNBF0:USTF0",1748514865880,1.02209311,686.5,685.34,0.56749301]
["bitfinex-derivatives","BNBF0:USTF0",1748514866073,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514866673,1.02208954,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514866872,1.02064843,686.52,685.33,0.56749283]
["bitfinex-derivatives","BNBF0:USTF0",1748514867076,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514867281,1.02208795,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514867474,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514867879,1.02207692,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514868075,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514868875,1.02204409,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514869081,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514869276,1.02064843,686.52,685.33,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514869480,1.02204967,686.51,685.33,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514869682,1.02064843,686.52,685.34,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514870176,1.02064843,686.52,685.35,1.03199518]
["bitfinex-derivatives","BNBF0:USTF0",1748514870377,1.02064843,686.52,685.36,1.03199518]
["bitfinex-derivatives","BNBF0:USTF0",1748514870680,1.02064843,686.52,685.36,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514870882,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514871176,1.02202081,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514871376,1.02064843,686.52,685.33,0.56756437]
["bitfinex-derivatives","BNBF0:USTF0",1748514871576,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514871577,1.02199525,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514871877,1.02064843,686.52,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514872079,0.2913286,686.51,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514872281,1.021904,686.5,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514872478,0.29133284,686.5,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514875384,1.02165183,686.49,685.33,0.56745095]
["bitfinex-derivatives","BNBF0:USTF0",1748514875576,0.29133284,686.5,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514875977,1.02164984,686.49,685.33,0.56745141]
["bitfinex-derivatives","BNBF0:USTF0",1748514876182,0.29133284,686.5,685.32,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748514876682,1.0213874,686.49,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514876879,1.02138412,686.48,685.34,0.56730646]
["bitfinex-derivatives","BNBF0:USTF0",1748514877079,0.29133284,686.5,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514877279,1.02140056,686.49,685.34,0.567303]
["bitfinex-derivatives","BNBF0:USTF0",1748514877478,1.02140056,686.48,685.35,0.567303]
["bitfinex-derivatives","BNBF0:USTF0",1748514877784,1.02140056,686.47,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514878085,0.29133284,686.5,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514878584,1.02123615,686.49,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514878779,0.29133284,686.5,685.33,0.56730784]
["bitfinex-derivatives","BNBF0:USTF0",1748514879084,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514879279,1.0212338,686.49,685.35,0.56721453]
["bitfinex-derivatives","BNBF0:USTF0",1748514879483,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514879679,1.02123345,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514879884,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514880283,1.02124362,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514880478,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514880680,1.02124238,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514880879,1.02124237,686.48,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514881080,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514883284,1.02128593,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514883581,1.02128612,686.48,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514883780,1.02115894,686.47,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514883979,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514884585,0.29133284,686.5,685.35,0.56721171]
["bitfinex-derivatives","BNBF0:USTF0",1748514884780,0.29133284,686.5,685.36,0.56721253]
["bitfinex-derivatives","BNBF0:USTF0",1748514885081,0.29133284,686.5,685.37,0.56721133]
["bitfinex-derivatives","BNBF0:USTF0",1748514885280,1.02115006,686.49,685.38,0.56721134]
["bitfinex-derivatives","BNBF0:USTF0",1748514885481,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514885682,1.0211233,686.49,685.35,0.56721119]
["bitfinex-derivatives","BNBF0:USTF0",1748514885882,0.29133284,686.5,685.36,0.56721119]
["bitfinex-derivatives","BNBF0:USTF0",1748514886186,1.02112063,686.49,685.37,0.56721134]
["bitfinex-derivatives","BNBF0:USTF0",1748514886387,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514886586,1.02095447,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514886786,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514886988,1.02094948,686.48,685.35,0.56712019]
["bitfinex-derivatives","BNBF0:USTF0",1748514887182,0.29133284,686.5,685.36,0.56712005]
["bitfinex-derivatives","BNBF0:USTF0",1748514887481,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514887482,1.02095114,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514887682,0.29133284,686.5,685.35,0.56711926]
["bitfinex-derivatives","BNBF0:USTF0",1748514887880,1.02095306,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514888285,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514888682,1.02081712,686.49,685.35,0.56704461]
["bitfinex-derivatives","BNBF0:USTF0",1748514888887,1.02011183,686.48,685.36,0.56704571]
["bitfinex-derivatives","BNBF0:USTF0",1748514889087,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514889887,1.0200795,686.49,685.35,0.56707957]
["bitfinex-derivatives","BNBF0:USTF0",1748514890191,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514890386,1.02047807,686.49,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514890587,0.29133284,686.5,685.35,0.56729812]
["bitfinex-derivatives","BNBF0:USTF0",1748514890787,0.29133284,686.5,685.36,0.56729812]
["bitfinex-derivatives","BNBF0:USTF0",1748514890788,1.02047982,686.49,685.36,0.56729812]
["bitfinex-derivatives","BNBF0:USTF0",1748514890988,1.02047982,686.48,685.37,0.56729812]
["bitfinex-derivatives","BNBF0:USTF0",1748514891284,1.02113131,686.47,685.38,0.56766217]
["bitfinex-derivatives","BNBF0:USTF0",1748514891487,1.02195521,686.46,685.39,0.56812018]
["bitfinex-derivatives","BNBF0:USTF0",1748514891684,1.02195521,686.45,685.4,0.56812018]
["bitfinex-derivatives","BNBF0:USTF0",1748514891883,1.02195591,686.44,685.41,0.56811988]
["bitfinex-derivatives","BNBF0:USTF0",1748514892082,0.29133284,686.5,685.34,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748514892386,1.02195729,686.49,685.35,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748514892584,1.02195729,686.48,685.36,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748514892785,1.02195729,686.47,685.37,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748514892982,1.02195729,686.46,685.38,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748514893188,0.29133284,686.5,685.39,0.56811925]
["bitfinex-derivatives","BNBF0:USTF0",1748514893388,0.29133284,686.5,685.34,1.01945209]
["bitfinex-derivatives","BNBF0:USTF0",1748514893389,1.02238065,686.49,685.4,1.0328583]
["bitfinex-derivatives","BNBF0:USTF0",1748514893582,1.02238066,686.48,685.41,0.56840621]
["bitfinex-derivatives","BNBF0:USTF0",1748514893784,1.02231463,686.47,685.42,0.56840646]
["bitfinex-derivatives","BNBF0:USTF0",1748514893984,1.02231463,686.46,685.43,0.56840593]
["bitfinex-derivatives","BNBF0:USTF0",1748514894187,0.29133284,686.5,685.44,0.56840593]
["bitfinex-derivatives","BNBF0:USTF0",1748514894188,1.02231463,686.45,685.44,0.56840593]
["bitfinex-derivatives","BNBF0:USTF0",1748514894389,1.02261569,686.44,685.45,0.56856997]
["bitfinex-derivatives","BNBF0:USTF0",1748514894588,1.02261569,686.43,685.46,0.56856997]
["bitfinex-derivatives","BNBF0:USTF0",1748514894789,1.02283924,686.42,685.47,0.56856997]
["bitfinex-derivatives","BNBF0:USTF0",1748514894989,1.02283924,686.41,685.48,0.56856997]
["bitfinex-derivatives","BNBF0:USTF0",1748514895185,1.02283987,686.4,685.49,0.5686953]
["bitfinex-derivatives","BNBF0:USTF0",1748514895384,1.02284128,686.39,685.5,0.56869496]
["bitfinex-derivatives","BNBF0:USTF0",1748514895586,1.02284007,686.38,685.51,0.56869496]
["bitfinex-derivatives","BNBF0:USTF0",1748514895785,1.02284007,686.37,685.52,0.56869496]
["bitfinex-derivatives","BNBF0:USTF0",1748514895985,1.02284007,686.36,685.53,0.56869496]
["bitfinex-derivatives","BNBF0:USTF0",1748514896286,0.29133284,686.5,685.54,0.56869547]
["bitfinex-derivatives","BNBF0:USTF0",1748514896491,1.02283854,686.49,685.42,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748514896786,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514897485,1.02283334,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514897691,1.02283334,686.48,685.56,0.56874125]
["bitfinex-derivatives","BNBF0:USTF0",1748514897895,1.02283342,686.47,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514898097,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514898593,1.02283237,686.49,685.56,0.56874213]
["bitfinex-derivatives","BNBF0:USTF0",1748514898789,1.02283244,686.48,685.57,0.5687421]
["bitfinex-derivatives","BNBF0:USTF0",1748514898993,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514899294,1.02283281,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514899489,0.29133284,686.5,685.56,0.56874197]
["bitfinex-derivatives","BNBF0:USTF0",1748514899690,0.29133284,686.5,685.57,0.56874341]
["bitfinex-derivatives","BNBF0:USTF0",1748514899995,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514900792,1.02282902,686.49,685.56,0.56874308]
["bitfinex-derivatives","BNBF0:USTF0",1748514900990,1.02282902,686.48,685.57,0.56874308]
["bitfinex-derivatives","BNBF0:USTF0",1748514901189,1.02282902,686.47,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514901392,1.02304469,686.46,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514901591,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514901989,1.02304408,686.49,685.56,0.56884075]
["bitfinex-derivatives","BNBF0:USTF0",1748514902195,1.0230449,686.48,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514902392,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514902591,1.02304485,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514902891,1.02304405,686.48,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514903089,1.0230748,686.47,685.56,0.56884073]
["bitfinex-derivatives","BNBF0:USTF0",1748514903293,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514904495,0.29133284,686.5,685.56,0.56880045]
["bitfinex-derivatives","BNBF0:USTF0",1748514904792,1.02320851,686.49,685.57,0.56880061]
["bitfinex-derivatives","BNBF0:USTF0",1748514904996,1.02320851,686.48,685.58,0.56880061]
["bitfinex-derivatives","BNBF0:USTF0",1748514905195,1.02320851,686.47,685.59,0.56880061]
["bitfinex-derivatives","BNBF0:USTF0",1748514905394,1.02320851,686.46,685.6,0.56880061]
["bitfinex-derivatives","BNBF0:USTF0",1748514905593,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514905997,0.29133284,686.5,685.56,0.56937942]
["bitfinex-derivatives","BNBF0:USTF0",1748514906198,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514906598,0.29133284,686.5,685.56,0.56937788]
["bitfinex-derivatives","BNBF0:USTF0",1748514906795,0.29133284,686.5,685.57,0.56937839]
["bitfinex-derivatives","BNBF0:USTF0",1748514906998,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514907196,1.02427425,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514907501,0.29133284,686.5,685.56,0.56937788]
["bitfinex-derivatives","BNBF0:USTF0",1748514907697,0.29133284,686.5,685.57,0.56932798]
["bitfinex-derivatives","BNBF0:USTF0",1748514907898,0.29133284,686.5,685.58,0.56932798]
["bitfinex-derivatives","BNBF0:USTF0",1748514908096,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514909195,1.02425549,686.49,685.56,0.56932796]
["bitfinex-derivatives","BNBF0:USTF0",1748514909397,0.29133284,686.5,685.57,0.56932796]
["bitfinex-derivatives","BNBF0:USTF0",1748514909596,1.02425364,686.49,685.58,0.56932796]
["bitfinex-derivatives","BNBF0:USTF0",1748514909796,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514910601,1.02424179,686.49,685.56,0.56933041]
["bitfinex-derivatives","BNBF0:USTF0",1748514910796,1.02424137,686.48,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514910999,0.29133284,686.5,685.56,0.56933116]
["bitfinex-derivatives","BNBF0:USTF0",1748514911196,1.02424407,686.49,685.57,0.56933115]
["bitfinex-derivatives","BNBF0:USTF0",1748514911397,0.29133284,686.5,685.58,0.56933091]
["bitfinex-derivatives","BNBF0:USTF0",1748514911603,1.02424248,686.48,685.59,0.56933092]
["bitfinex-derivatives","BNBF0:USTF0",1748514911797,0.29133284,686.5,685.6,0.56932974]
["bitfinex-derivatives","BNBF0:USTF0",1748514911998,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514912199,1.02424752,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514912400,0.29133284,686.5,685.56,0.56932856]
["bitfinex-derivatives","BNBF0:USTF0",1748514912599,0.29133284,686.5,685.57,0.56932856]
["bitfinex-derivatives","BNBF0:USTF0",1748514912802,0.29133284,686.5,685.58,0.5693289]
["bitfinex-derivatives","BNBF0:USTF0",1748514913003,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514913401,0.29133284,686.5,685.56,0.56932835]
["bitfinex-derivatives","BNBF0:USTF0",1748514913402,1.02409082,686.49,685.56,0.56932835]
["bitfinex-derivatives","BNBF0:USTF0",1748514913603,0.29133284,686.5,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514913999,0.29133284,686.5,685.56,0.56932487]
["bitfinex-derivatives","BNBF0:USTF0",1748514914201,1.0240972,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514914400,1.0240972,686.49,685.56,0.56932487]
["bitfinex-derivatives","BNBF0:USTF0",1748514914605,1.02410876,686.48,685.57,0.56932205]
["bitfinex-derivatives","BNBF0:USTF0",1748514914900,1.0240972,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514915106,1.0240972,686.49,685.56,0.56932389]
["bitfinex-derivatives","BNBF0:USTF0",1748514915306,1.0240972,686.49,685.55,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748514916600,1.0240972,686.49,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514917208,1.0239632,686.48,685.57,0.56932973]
["bitfinex-derivatives","BNBF0:USTF0",1748514917407,1.0240972,686.49,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514918104,1.02381645,686.48,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514918303,1.0240972,686.49,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514918904,1.0240972,686.49,685.57,0.56925255]
["bitfinex-derivatives","BNBF0:USTF0",1748514919109,0.29134133,686.48,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514919710,0.29134133,686.48,685.57,0.56928349]
["bitfinex-derivatives","BNBF0:USTF0",1748514919910,0.29134133,686.48,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514920209,0.29134133,686.48,685.58,0.5692832]
["bitfinex-derivatives","BNBF0:USTF0",1748514920506,1.0236645,686.47,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514920706,0.29134982,686.46,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514922411,1.02430366,686.45,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514922717,0.29136255,686.43,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514923206,0.29136255,686.43,685.57,0.56937267]
["bitfinex-derivatives","BNBF0:USTF0",1748514923207,1.02420433,686.42,685.57,0.56937267]
["bitfinex-derivatives","BNBF0:USTF0",1748514923407,0.29137104,686.41,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514923607,1.02420864,686.4,685.57,0.56937497]
["bitfinex-derivatives","BNBF0:USTF0",1748514923808,0.29138378,686.38,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514924209,1.02411223,686.37,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514924409,0.29138378,686.38,685.56,0.56933085]
["bitfinex-derivatives","BNBF0:USTF0",1748514924608,0.29138378,686.38,685.57,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514924808,0.29138378,686.38,685.58,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514925011,0.29138378,686.38,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514926908,1.02410755,686.37,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514927109,0.29139227,686.36,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514927509,1.0240938,686.35,685.6,0.56940898]
["bitfinex-derivatives","BNBF0:USTF0",1748514927715,1.31130786,686.34,685.61,0.56708379]
["bitfinex-derivatives","BNBF0:USTF0",1748514927916,1.3113121,686.33,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514928111,1.3113044,686.32,685.6,0.56708945]
["bitfinex-derivatives","BNBF0:USTF0",1748514928316,0.2914135,686.31,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514928916,1.01989275,686.3,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514929112,1.31130729,686.29,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514929418,0.29142624,686.28,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514930219,1.01988329,686.27,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514930421,0.29143473,686.26,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514933319,1.01978726,686.25,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514933528,0.29144322,686.24,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514936023,1.01973253,686.23,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514936323,0.29145172,686.22,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514937121,1.01973264,686.21,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514937324,1.3111674,686.2,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514937524,0.29146446,686.19,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514939223,1.01925612,686.18,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514939429,0.29147295,686.17,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514940128,1.01924126,686.16,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514940328,0.29148145,686.15,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514941225,1.01920491,686.14,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514941428,0.29148995,686.13,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514941630,1.0192342,686.12,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514941930,1.30775472,686.11,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514942125,0.29150269,686.1,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514942326,1.01625597,686.09,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514942524,1.30776148,686.08,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514942830,0.29151544,686.07,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514943234,1.01621339,686.06,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514943426,0.29152394,686.05,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514944028,1.01623565,686.04,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514944226,0.29153244,686.03,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514944831,1.0147807,686.02,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514945029,0.29153244,686.03,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514945231,1.01478387,686.02,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514945433,0.29154093,686.01,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514946524,1.01478632,686.0,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514946729,0.29154943,685.99,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514946929,1.30633616,685.99,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514948433,1.0147509,685.98,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514948633,1.0147542,685.97,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514948832,0.29156219,685.96,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514949333,1.01463611,685.95,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514949635,1.3062068,685.94,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514949827,1.30621105,685.93,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514950031,1.3062153,685.92,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514950227,1.30620561,685.91,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514950427,1.30621578,685.9,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514950629,0.29159194,685.89,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514951229,1.01412861,685.88,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514951535,1.30574363,685.87,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514951730,1.30573402,685.86,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514951932,1.30575693,685.85,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514952135,0.29160895,685.85,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514952831,1.01366285,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514953030,0.29160895,685.85,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514953228,1.01365834,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514953537,0.29160895,685.85,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514954337,1.01325984,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514954532,0.2916132,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514956735,1.01313228,685.83,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514956933,0.2916132,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514957337,1.01312846,685.83,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514957534,0.2916132,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514957837,1.01312453,685.83,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514958134,0.2916132,685.84,685.6,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1748514958332,1.01312426,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514958637,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514959039,1.01312681,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514959236,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514959740,1.01318635,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514960040,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514961034,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514961238,1.01350772,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514961435,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514962239,1.0135108,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514962436,1.01350454,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514962641,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514962841,1.013541,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514963244,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514965644,1.02119934,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514965845,1.0212005,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514966049,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514968647,1.02119705,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514968851,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514969946,1.02119419,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514970146,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514970347,1.02114395,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514970545,1.02114177,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514970750,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514970946,1.02114304,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514971152,1.02114304,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514971350,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514972652,1.02114186,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514972852,1.02114138,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514973052,1.02114138,685.81,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514973253,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514973451,1.02121485,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514973654,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514973849,1.02121222,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514974050,1.02121188,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514974349,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514974849,1.02121729,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514975055,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514980055,1.02123234,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514980259,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514980660,1.02124016,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514980861,1.02125286,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514981056,1.02124897,685.81,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514981258,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514981665,1.0212412,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514981862,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514982658,1.02123568,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514982858,1.02123568,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514983060,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514984058,1.02144384,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514984261,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514984462,1.02145061,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514984656,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514986361,1.02143467,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514986564,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514988468,1.02422636,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514988668,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514989766,1.02423041,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514989965,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514990272,1.02422989,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514990471,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514991071,1.02420338,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514991267,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514991467,1.02420344,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514991669,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514992073,1.02417739,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514992275,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514995074,1.02417677,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514995474,1.02417677,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514995770,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514998175,1.02417884,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514998379,1.02417388,685.82,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514998573,0.2916132,685.84,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514998778,1.02420891,685.83,685.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748514999075,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514999472,1.02421098,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514999675,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514999676,1.02420866,685.82,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748514999873,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515000274,1.02419588,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515000473,0.2916132,685.84,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515000880,1.02419413,685.83,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515001179,1.0241992,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515001380,1.0241992,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515001582,1.02439293,685.8,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515001878,1.0243869,685.79,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515002079,1.02438903,685.78,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515002283,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515004078,1.02439124,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515004278,1.02439124,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515004479,1.02439124,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515004782,1.02439124,685.8,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515004982,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515005184,1.02191234,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515005377,1.02191234,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515005578,1.02191017,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515005778,1.02191017,685.8,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515005980,1.02191017,685.79,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006183,1.02191017,685.78,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006381,1.02191017,685.77,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006583,1.02191017,685.76,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006778,1.02191017,685.75,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006978,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515006979,1.02191017,685.74,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515007278,1.02289362,685.73,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515007480,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515007783,1.02289159,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515007976,1.02289176,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515008184,1.02289176,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515008382,1.02289176,685.8,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515008579,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515008784,1.0231307,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515008984,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515009386,1.0231149,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515009680,1.0231149,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515009886,1.0231149,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515010084,1.0231149,685.8,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515010285,1.0231149,685.79,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515010485,1.02340063,685.78,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515010686,1.02340063,685.77,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515010887,1.02340158,685.76,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515011082,1.02340158,685.75,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515011281,1.02340158,685.74,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515011482,1.02340158,685.73,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515011682,1.02340158,685.72,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515011987,1.02340158,685.71,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515012186,1.02340158,685.7,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515012389,1.02397888,685.69,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515012589,1.02400351,685.68,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515012786,1.02393913,685.67,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515012985,1.02394522,685.66,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515013184,1.02394536,685.65,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515013488,1.0239406,685.64,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515013684,1.0239406,685.63,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515013889,1.0239406,685.62,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014088,1.0239406,685.61,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014388,0.2916132,685.84,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014586,1.02395279,685.83,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014789,1.01478673,685.99,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014790,0.2916217,685.82,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515014988,1.02395705,685.81,685.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748515015188,1.02396071,685.8,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515015388,1.02396071,685.79,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515015589,1.02396071,685.78,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515015887,1.02396071,685.77,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515016087,1.02483972,685.76,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515016290,0.2916217,685.82,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515016484,1.02488436,685.81,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515016688,0.2916217,685.82,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515016989,1.02491396,685.81,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515017186,1.02490154,685.8,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515017489,1.02490154,685.79,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515017685,1.02490154,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515017985,1.02490154,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515018192,1.02489657,685.76,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515018486,0.2916217,685.82,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515018890,1.02490065,685.81,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515019092,1.31653086,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515019291,1.02490065,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515019493,1.02490065,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515019690,1.02490065,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515019890,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515020086,1.02489351,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515020291,1.02489351,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515020489,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515020695,1.02489084,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515020894,1.02488377,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515021093,1.02488377,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515021290,1.02488377,685.76,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515021593,1.02488377,685.75,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515021793,1.02488377,685.74,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515021991,1.02488377,685.73,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515022195,1.02487539,685.72,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515022398,1.02487661,685.71,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515022590,1.02487561,685.7,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515022795,1.02487563,685.69,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023095,1.02487563,685.68,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023394,1.02487563,685.67,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023595,1.02486901,685.66,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023796,1.02486843,685.65,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023993,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515023994,1.02486909,685.64,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515024293,1.02486804,685.63,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515024497,1.02486804,685.62,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515024690,1.02486804,685.61,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515025797,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515025997,1.02484218,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515026292,1.02484502,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515026592,1.02484502,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515026795,1.02484502,685.76,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515026994,1.02484502,685.75,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515027197,1.02484502,685.74,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515027395,1.02478626,685.73,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515027599,1.02478626,685.72,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515027798,1.02478584,685.71,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028093,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028094,1.02478563,685.7,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028292,1.02478563,685.69,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028495,1.02478563,685.68,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028697,1.02478563,685.67,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515028899,1.02480079,685.66,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515029099,1.02480079,685.65,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515029400,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515030596,1.02479637,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515030797,1.02479903,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515030998,1.02479937,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515031196,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515031396,1.02479804,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515031600,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515031998,1.02479798,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515032303,1.02479646,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515032506,1.02479597,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515032706,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515033201,1.02479397,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515033401,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515034202,1.02478487,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515034406,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515035107,1.02478749,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515035308,0.29163021,685.8,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515036211,1.0246942,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515036509,1.02470651,685.79,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515037010,0.29163871,685.78,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515037310,1.02461676,685.77,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515037510,0.29164722,685.76,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515038308,1.02463069,685.75,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515038505,0.29165572,685.74,685.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1748515040409,0.29165572,685.74,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515041714,1.02455085,685.73,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515041912,1.31621521,685.72,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515042115,1.30021175,685.71,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515042415,1.29969006,685.7,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515042611,1.29969431,685.69,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515042817,1.00801732,685.68,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515043015,0.29167699,685.69,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515043016,1.00801732,685.67,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515043317,1.0078092,685.66,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515043616,1.0078092,685.65,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515043809,1.0078092,685.64,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515044014,1.0078092,685.63,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515044215,0.29167699,685.69,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515044716,1.00779335,685.68,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515044918,0.29167699,685.69,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515045111,1.00749421,685.68,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515045415,1.00930161,685.67,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515045612,1.00910302,685.66,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515045815,1.00911654,685.65,685.59,0.56940988]
["bitfinex-derivatives","BNBF0:USTF0",1748515046014,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515046410,1.00914608,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515046613,0.29167699,685.69,684.8,0.57001414]
["bitfinex-derivatives","BNBF0:USTF0",1748515046816,1.00916479,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515047014,0.29167699,685.69,684.8,0.57001584]
["bitfinex-derivatives","BNBF0:USTF0",1748515047215,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515047412,1.00916236,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515047613,0.29167699,685.69,684.8,0.57001527]
["bitfinex-derivatives","BNBF0:USTF0",1748515047816,0.29167699,685.69,684.81,0.57001549]
["bitfinex-derivatives","BNBF0:USTF0",1748515048012,0.29167699,685.69,684.82,0.5700146]
["bitfinex-derivatives","BNBF0:USTF0",1748515048216,1.00934716,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515048518,1.00943816,685.67,684.8,0.5700184]
["bitfinex-derivatives","BNBF0:USTF0",1748515048817,1.0094658,685.66,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515049117,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515049319,1.00947308,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515049513,1.00947312,685.67,684.8,0.57001421]
["bitfinex-derivatives","BNBF0:USTF0",1748515049716,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515050318,0.29167699,685.69,684.8,0.57001514]
["bitfinex-derivatives","BNBF0:USTF0",1748515050519,1.00946774,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515050714,0.29167699,685.69,684.8,0.57096195]
["bitfinex-derivatives","BNBF0:USTF0",1748515050916,1.00947025,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515051116,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515051516,1.00948715,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515051718,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515052019,1.00948633,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515052220,1.00948766,685.67,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515052421,1.00948684,685.66,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515052719,1.00948684,685.65,684.8,0.5709612]
["bitfinex-derivatives","BNBF0:USTF0",1748515052917,1.00948684,685.64,684.81,0.5709612]
["bitfinex-derivatives","BNBF0:USTF0",1748515053122,1.00948684,685.63,684.82,0.5709612]
["bitfinex-derivatives","BNBF0:USTF0",1748515053319,1.00948684,685.62,684.83,0.5709612]
["bitfinex-derivatives","BNBF0:USTF0",1748515053523,1.00948684,685.61,684.84,0.5709612]
["bitfinex-derivatives","BNBF0:USTF0",1748515053820,1.00934153,685.6,684.85,0.57085969]
["bitfinex-derivatives","BNBF0:USTF0",1748515054020,1.00934153,685.59,684.86,0.57085969]
["bitfinex-derivatives","BNBF0:USTF0",1748515054219,1.00934153,685.58,684.87,0.57085969]
["bitfinex-derivatives","BNBF0:USTF0",1748515054415,1.00934153,685.57,684.88,0.57085969]
["bitfinex-derivatives","BNBF0:USTF0",1748515054620,1.00934153,685.56,684.89,0.57085969]
["bitfinex-derivatives","BNBF0:USTF0",1748515054817,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515054818,1.00918691,685.55,684.9,0.57077644]
["bitfinex-derivatives","BNBF0:USTF0",1748515055017,0.29167699,685.69,684.91,0.57077543]
["bitfinex-derivatives","BNBF0:USTF0",1748515055214,1.00912477,685.68,684.92,0.57077543]
["bitfinex-derivatives","BNBF0:USTF0",1748515055416,1.00912682,685.67,684.93,0.57077669]
["bitfinex-derivatives","BNBF0:USTF0",1748515055615,1.00913367,685.66,684.94,0.57077669]
["bitfinex-derivatives","BNBF0:USTF0",1748515055815,1.00913367,685.65,684.95,0.57077669]
["bitfinex-derivatives","BNBF0:USTF0",1748515056016,1.00913367,685.64,684.96,0.57077669]
["bitfinex-derivatives","BNBF0:USTF0",1748515056215,1.00908805,685.63,684.97,0.57071191]
["bitfinex-derivatives","BNBF0:USTF0",1748515056420,1.00908805,685.62,684.98,0.57071191]
["bitfinex-derivatives","BNBF0:USTF0",1748515056619,1.00908805,685.61,684.99,0.57071191]
["bitfinex-derivatives","BNBF0:USTF0",1748515056817,1.00908805,685.6,685.0,0.57065683]
["bitfinex-derivatives","BNBF0:USTF0",1748515057020,1.00908805,685.59,685.01,0.57065683]
["bitfinex-derivatives","BNBF0:USTF0",1748515057216,1.00908805,685.58,685.02,0.57065683]
["bitfinex-derivatives","BNBF0:USTF0",1748515057517,1.00898908,685.57,685.03,0.57065517]
["bitfinex-derivatives","BNBF0:USTF0",1748515057720,1.00898908,685.56,685.04,0.57065517]
["bitfinex-derivatives","BNBF0:USTF0",1748515057917,1.00898908,685.55,685.05,0.57065517]
["bitfinex-derivatives","BNBF0:USTF0",1748515058122,1.00898908,685.54,685.06,0.57065517]
["bitfinex-derivatives","BNBF0:USTF0",1748515058321,1.00898908,685.53,685.07,0.57065517]
["bitfinex-derivatives","BNBF0:USTF0",1748515058517,1.00898908,685.52,685.08,0.57061462]
["bitfinex-derivatives","BNBF0:USTF0",1748515058723,1.00898908,685.51,685.09,0.57061462]
["bitfinex-derivatives","BNBF0:USTF0",1748515059020,1.00898908,685.5,685.1,0.57061462]
["bitfinex-derivatives","BNBF0:USTF0",1748515059319,0.29167699,685.69,685.11,0.57061462]
["bitfinex-derivatives","BNBF0:USTF0",1748515059523,1.00885625,685.68,685.12,0.57058358]
["bitfinex-derivatives","BNBF0:USTF0",1748515059818,1.00885625,685.67,685.13,0.57058358]
["bitfinex-derivatives","BNBF0:USTF0",1748515060022,1.00885625,685.66,685.14,0.57058358]
["bitfinex-derivatives","BNBF0:USTF0",1748515060224,1.00881066,685.65,685.15,0.57055642]
["bitfinex-derivatives","BNBF0:USTF0",1748515060418,1.00881066,685.64,685.16,0.57055618]
["bitfinex-derivatives","BNBF0:USTF0",1748515060618,1.00880839,685.63,685.17,0.57055618]
["bitfinex-derivatives","BNBF0:USTF0",1748515060820,1.00880839,685.62,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515061023,1.00877299,685.61,684.8,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515061229,1.00877299,685.6,684.81,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515061525,0.29167699,685.69,684.82,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515061728,1.00878315,685.68,684.83,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515061926,1.00878315,685.67,684.84,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515062121,1.00878315,685.66,684.85,0.57053544]
["bitfinex-derivatives","BNBF0:USTF0",1748515062427,1.0087476,685.65,684.86,0.57051795]
["bitfinex-derivatives","BNBF0:USTF0",1748515062621,0.29167699,685.69,684.87,0.57051681]
["bitfinex-derivatives","BNBF0:USTF0",1748515062823,0.29167699,685.69,684.88,0.57050535]
["bitfinex-derivatives","BNBF0:USTF0",1748515063128,1.00872199,685.68,684.89,0.57050533]
["bitfinex-derivatives","BNBF0:USTF0",1748515063328,1.00872199,685.67,684.9,0.57050533]
["bitfinex-derivatives","BNBF0:USTF0",1748515063624,1.00872199,685.66,684.91,0.57050533]
["bitfinex-derivatives","BNBF0:USTF0",1748515063823,1.00872199,685.65,684.92,0.57050533]
["bitfinex-derivatives","BNBF0:USTF0",1748515064027,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515064227,1.00870593,685.68,684.8,0.57049724]
["bitfinex-derivatives","BNBF0:USTF0",1748515064527,1.00873095,685.67,684.81,0.57050956]
["bitfinex-derivatives","BNBF0:USTF0",1748515064728,1.00873116,685.66,684.82,0.57050962]
["bitfinex-derivatives","BNBF0:USTF0",1748515064924,0.29167699,685.69,684.83,0.57050278]
["bitfinex-derivatives","BNBF0:USTF0",1748515065127,1.00871439,685.68,684.84,0.57050278]
["bitfinex-derivatives","BNBF0:USTF0",1748515065323,1.00871303,685.67,684.85,0.570503]
["bitfinex-derivatives","BNBF0:USTF0",1748515065627,1.00871303,685.66,684.86,0.570503]
["bitfinex-derivatives","BNBF0:USTF0",1748515065828,1.00871303,685.65,684.87,0.570503]
["bitfinex-derivatives","BNBF0:USTF0",1748515066027,1.00871303,685.64,684.88,0.570503]
["bitfinex-derivatives","BNBF0:USTF0",1748515066227,1.00877249,685.63,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515066425,1.00877249,685.62,684.8,0.57053673]
["bitfinex-derivatives","BNBF0:USTF0",1748515066622,1.00877249,685.61,684.81,0.57053673]
["bitfinex-derivatives","BNBF0:USTF0",1748515066827,1.00877848,685.6,684.82,0.57053589]
["bitfinex-derivatives","BNBF0:USTF0",1748515067025,1.00877861,685.59,684.83,0.57053736]
["bitfinex-derivatives","BNBF0:USTF0",1748515067224,1.00877861,685.59,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515067225,1.00877861,685.58,684.84,0.57053736]
["bitfinex-derivatives","BNBF0:USTF0",1748515067429,1.00877861,685.57,684.85,0.57053736]
["bitfinex-derivatives","BNBF0:USTF0",1748515067724,1.00877861,685.56,684.86,0.57053772]
["bitfinex-derivatives","BNBF0:USTF0",1748515067929,0.29167699,685.69,684.87,0.57053711]
["bitfinex-derivatives","BNBF0:USTF0",1748515068130,1.00890467,685.68,684.88,0.57053711]
["bitfinex-derivatives","BNBF0:USTF0",1748515068329,1.00890886,685.67,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515068528,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515068731,1.00891613,685.68,684.8,0.57056385]
["bitfinex-derivatives","BNBF0:USTF0",1748515069026,0.29167699,685.69,684.81,0.57056385]
["bitfinex-derivatives","BNBF0:USTF0",1748515069027,1.00891613,685.67,684.81,0.57056385]
["bitfinex-derivatives","BNBF0:USTF0",1748515069328,1.00891608,685.66,684.82,0.5705638]
["bitfinex-derivatives","BNBF0:USTF0",1748515069631,0.29167699,685.69,684.83,0.5705638]
["bitfinex-derivatives","BNBF0:USTF0",1748515069826,1.00891462,685.68,684.84,0.5705638]
["bitfinex-derivatives","BNBF0:USTF0",1748515070030,1.00891462,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515070031,1.0089652,685.67,684.85,0.5705638]
["bitfinex-derivatives","BNBF0:USTF0",1748515070330,1.0090203,685.66,684.86,0.57062362]
["bitfinex-derivatives","BNBF0:USTF0",1748515070530,0.29167699,685.69,684.87,0.57062362]
["bitfinex-derivatives","BNBF0:USTF0",1748515070531,1.00902026,685.65,684.87,0.57062362]
["bitfinex-derivatives","BNBF0:USTF0",1748515070728,1.00902011,685.64,684.88,0.5706236]
["bitfinex-derivatives","BNBF0:USTF0",1748515070933,1.00903161,685.63,684.89,0.5706236]
["bitfinex-derivatives","BNBF0:USTF0",1748515071126,1.00903161,685.62,684.9,0.5706236]
["bitfinex-derivatives","BNBF0:USTF0",1748515071332,1.0090283,685.61,684.91,0.5706236]
["bitfinex-derivatives","BNBF0:USTF0",1748515071531,1.0090283,685.6,684.92,0.57067025]
["bitfinex-derivatives","BNBF0:USTF0",1748515071729,0.29167699,685.69,684.93,0.57067025]
["bitfinex-derivatives","BNBF0:USTF0",1748515071730,1.0091195,685.59,684.93,0.57067025]
["bitfinex-derivatives","BNBF0:USTF0",1748515071929,1.0091195,685.58,684.94,0.57067025]
["bitfinex-derivatives","BNBF0:USTF0",1748515072133,1.00911627,685.57,684.95,0.57067876]
["bitfinex-derivatives","BNBF0:USTF0",1748515072333,1.0091183,685.56,684.96,0.57072693]
["bitfinex-derivatives","BNBF0:USTF0",1748515072531,1.00920285,685.55,684.97,0.57072681]
["bitfinex-derivatives","BNBF0:USTF0",1748515072736,1.00920272,685.54,684.98,0.57072682]
["bitfinex-derivatives","BNBF0:USTF0",1748515072932,0.29167699,685.69,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515073137,1.00918809,685.68,684.8,0.57073749]
["bitfinex-derivatives","BNBF0:USTF0",1748515073332,1.00918875,685.67,684.81,0.57073726]
["bitfinex-derivatives","BNBF0:USTF0",1748515073536,1.00918875,685.66,684.82,0.57073726]
["bitfinex-derivatives","BNBF0:USTF0",1748515073732,1.00918875,685.65,684.83,0.57073726]
["bitfinex-derivatives","BNBF0:USTF0",1748515073936,1.00918875,685.65,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515073937,1.00918875,685.64,684.84,0.57073726]
["bitfinex-derivatives","BNBF0:USTF0",1748515074136,1.00924253,685.63,684.85,0.57076658]
["bitfinex-derivatives","BNBF0:USTF0",1748515074334,1.00924253,685.62,684.86,0.57076658]
["bitfinex-derivatives","BNBF0:USTF0",1748515074538,0.29167699,685.69,684.87,0.57080263]
["bitfinex-derivatives","BNBF0:USTF0",1748515074732,1.00881184,685.68,684.88,0.57080263]
["bitfinex-derivatives","BNBF0:USTF0",1748515075037,1.00881184,685.68,684.79,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1748515075038,1.00883346,685.67,684.89,0.57081482]
["bitfinex-derivatives","BNBF0:USTF0",1748515075338,1.00883353,685.66,684.9,0.57081497]
["bitfinex-derivatives","BNBF0:USTF0",1748515075537,1.00883353,685.65,684.91,0.57081497]
["bitfinex-derivatives","BNBF0:USTF0",1748515075738,1.00893123,685.64,684.92,0.57087008]
["bitfinex-derivatives","BNBF0:USTF0",1748515075934,1.00893328,685.63,684.93,0.57086936]
["bitfinex-derivatives","BNBF0:USTF0",1748515076137,0.29167699,685.69,684.94,0.57086936]
["bitfinex-derivatives","BNBF0:USTF0",1748515076138,1.00893328,685.62,684.94,0.57086936]
["bitfinex-derivatives","BNBF0:USTF0",1748515076335,1.0090282,685.61,684.95,0.57092046]
["bitfinex-derivatives","BNBF0:USTF0",1748515076540,1.0090282,685.6,684.96,0.57092046]
["bitfinex-derivatives","BNBF0:USTF0",1748515076838,1.00905773,685.59,684.97,0.57093467]
["bitfinex-derivatives","BNBF0:USTF0",1748515077034,1.00905773,685.58,684.98,0.57093468]
["bitfinex-derivatives","BNBF0:USTF0",1748515077234,1.00905623,685.57,684.99,0.57093468]
["bitfinex-derivatives","BNBF0:USTF0",1748515077439,1.00914577,685.56,685.0,0.57093374]
["bitfinex-derivatives","BNBF0:USTF0",1748515077639,0.29167699,685.69,685.01,0.57098206]
["bitfinex-derivatives","BNBF0:USTF0",1748515077834,1.00913511,685.68,685.02,0.57099688]
["bitfinex-derivatives","BNBF0:USTF0",1748515078039,1.00913511,685.67,685.03,0.57099863]
["bitfinex-derivatives","BNBF0:USTF0",1748515078339,0.29167699,685.69,685.04,0.57100649]
["bitfinex-derivatives","BNBF0:USTF0",1748515078340,1.00910893,685.66,685.04,0.57100649]
["bitfinex-derivatives","BNBF0:USTF0",1748515078539,1.00910893,685.65,685.05,0.57100649]
["bitfinex-derivatives","BNBF0:USTF0",1748515078740,1.00910893,685.64,685.06,0.57100649]
["bitfinex-derivatives","BNBF0:USTF0",1748515078936,1.00910893,685.63,685.07,0.57100649]
["bitfinex-derivatives","BNBF0:USTF0",1748515079135,1.00910893,685.63,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515079136,1.00920684,685.62,685.08,0.57107062]
["bitfinex-derivatives","BNBF0:USTF0",1748515079334,0.29167699,685.69,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515079533,1.00932241,685.68,684.97,0.57113407]
["bitfinex-derivatives","BNBF0:USTF0",1748515079737,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515079937,1.00932321,685.67,684.97,0.57113407]
["bitfinex-derivatives","BNBF0:USTF0",1748515080135,1.00932321,685.66,684.98,0.57113407]
["bitfinex-derivatives","BNBF0:USTF0",1748515080339,1.00932321,685.65,684.99,0.57113407]
["bitfinex-derivatives","BNBF0:USTF0",1748515080539,0.29168125,685.68,685.0,0.57113407]
["bitfinex-derivatives","BNBF0:USTF0",1748515080835,1.00932469,685.67,685.01,0.5711351]
["bitfinex-derivatives","BNBF0:USTF0",1748515081036,1.00932607,685.66,685.02,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515081238,1.00932607,685.65,685.03,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515081540,1.00932607,685.64,685.04,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515081738,1.00932607,685.63,685.05,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515082036,1.00932607,685.62,685.06,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515082236,1.00932607,685.61,685.07,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515082437,1.00932607,685.6,685.08,0.57113459]
["bitfinex-derivatives","BNBF0:USTF0",1748515082638,1.00945516,685.59,685.09,0.57120777]
["bitfinex-derivatives","BNBF0:USTF0",1748515082840,1.00945516,685.59,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515082841,1.00945516,685.58,685.1,0.57120777]
["bitfinex-derivatives","BNBF0:USTF0",1748515083037,1.00957606,685.57,685.11,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515083241,0.29168125,685.68,685.12,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515083242,1.00957606,685.56,685.12,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515083441,1.00957606,685.55,685.13,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515083742,1.00958902,685.54,685.14,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515083942,1.00958902,685.53,685.15,0.57128257]
["bitfinex-derivatives","BNBF0:USTF0",1748515084139,1.00958902,685.52,685.16,0.57138011]
["bitfinex-derivatives","BNBF0:USTF0",1748515084437,1.01007775,685.51,685.17,0.5713865]
["bitfinex-derivatives","BNBF0:USTF0",1748515084642,1.01027845,685.5,685.18,0.5713865]
["bitfinex-derivatives","BNBF0:USTF0",1748515084841,1.01027845,685.49,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515085039,1.01027845,685.48,684.97,0.5715009]
["bitfinex-derivatives","BNBF0:USTF0",1748515085241,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515085242,1.01027845,685.47,684.98,0.5715009]
["bitfinex-derivatives","BNBF0:USTF0",1748515085542,1.01050907,685.46,684.99,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515085742,1.01050907,685.45,685.0,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515085938,1.01050907,685.44,685.01,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515086136,1.01050907,685.43,685.02,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515086340,1.01050907,685.42,685.03,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515086641,1.01050907,685.41,685.04,0.57164807]
["bitfinex-derivatives","BNBF0:USTF0",1748515086839,1.01051327,685.4,685.05,0.57165415]
["bitfinex-derivatives","BNBF0:USTF0",1748515087041,1.01051327,685.39,685.06,0.57165415]
["bitfinex-derivatives","BNBF0:USTF0",1748515087360,1.01051327,685.38,685.07,0.57165415]
["bitfinex-derivatives","BNBF0:USTF0",1748515087543,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515087741,1.01054031,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515087943,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515088138,1.01088514,685.67,684.97,0.57185421]
["bitfinex-derivatives","BNBF0:USTF0",1748515088342,1.01088514,685.66,684.98,0.57185421]
["bitfinex-derivatives","BNBF0:USTF0",1748515088540,1.01152655,685.65,684.99,0.57185573]
["bitfinex-derivatives","BNBF0:USTF0",1748515088739,1.01152915,685.64,685.0,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748515088941,1.01152915,685.64,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515088942,1.01152943,685.63,685.01,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748515089141,1.01152943,685.62,685.02,0.57221792]
["bitfinex-derivatives","BNBF0:USTF0",1748515089444,1.01160133,685.61,685.03,0.57221001]
["bitfinex-derivatives","BNBF0:USTF0",1748515089643,1.01160133,685.6,685.04,0.57221001]
["bitfinex-derivatives","BNBF0:USTF0",1748515089841,1.01160133,685.59,685.05,0.57221001]
["bitfinex-derivatives","BNBF0:USTF0",1748515090044,1.01160133,685.58,685.06,0.57221001]
["bitfinex-derivatives","BNBF0:USTF0",1748515090244,1.01160133,685.57,685.07,0.57221001]
["bitfinex-derivatives","BNBF0:USTF0",1748515090543,0.29168125,685.68,685.08,0.57220423]
["bitfinex-derivatives","BNBF0:USTF0",1748515090741,1.01157678,685.67,685.09,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515090946,1.01157678,685.66,685.1,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515091142,1.01157678,685.65,685.11,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515091445,1.01157678,685.64,685.12,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515091645,1.01157678,685.63,685.13,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515091844,1.01157678,685.62,685.14,0.57220469]
["bitfinex-derivatives","BNBF0:USTF0",1748515092047,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515092245,1.01155482,685.67,684.97,0.57219984]
["bitfinex-derivatives","BNBF0:USTF0",1748515092446,1.01154081,685.66,684.98,0.57219624]
["bitfinex-derivatives","BNBF0:USTF0",1748515092646,1.01154081,685.65,684.99,0.57219624]
["bitfinex-derivatives","BNBF0:USTF0",1748515092846,1.01154501,685.64,685.0,0.57219624]
["bitfinex-derivatives","BNBF0:USTF0",1748515093049,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515093247,1.01154501,685.67,684.97,0.57219731]
["bitfinex-derivatives","BNBF0:USTF0",1748515093441,1.01154501,685.66,684.98,0.57219731]
["bitfinex-derivatives","BNBF0:USTF0",1748515093648,1.01154501,685.65,684.99,0.57219731]
["bitfinex-derivatives","BNBF0:USTF0",1748515093943,1.0114907,685.64,685.0,0.57219019]
["bitfinex-derivatives","BNBF0:USTF0",1748515094143,1.0114907,685.64,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515094144,1.0114907,685.63,685.01,0.57219015]
["bitfinex-derivatives","BNBF0:USTF0",1748515094341,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515094542,1.01147921,685.67,684.97,0.57218342]
["bitfinex-derivatives","BNBF0:USTF0",1748515094746,1.01147921,685.66,684.98,0.57218356]
["bitfinex-derivatives","BNBF0:USTF0",1748515094944,1.01147921,685.65,684.99,0.57218356]
["bitfinex-derivatives","BNBF0:USTF0",1748515095146,1.01147921,685.64,685.0,0.57218356]
["bitfinex-derivatives","BNBF0:USTF0",1748515095349,1.01147921,685.63,685.01,0.57218356]
["bitfinex-derivatives","BNBF0:USTF0",1748515095548,1.01147921,685.62,685.02,0.57218356]
["bitfinex-derivatives","BNBF0:USTF0",1748515095744,1.01147722,685.61,685.03,0.57217807]
["bitfinex-derivatives","BNBF0:USTF0",1748515095945,1.01147914,685.6,685.04,0.57217626]
["bitfinex-derivatives","BNBF0:USTF0",1748515096146,1.01147914,685.6,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515096147,1.01147914,685.59,685.05,0.57217626]
["bitfinex-derivatives","BNBF0:USTF0",1748515096450,1.01147256,685.58,685.06,0.57217626]
["bitfinex-derivatives","BNBF0:USTF0",1748515096650,1.01147224,685.57,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515096945,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515097149,0.29168125,685.68,684.97,0.57217602]
["bitfinex-derivatives","BNBF0:USTF0",1748515097349,0.29168125,685.68,684.98,0.57217602]
["bitfinex-derivatives","BNBF0:USTF0",1748515097547,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515097744,1.01147611,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515097943,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515098552,1.01147859,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515098753,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515098948,1.011481,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515099154,1.01147929,685.66,684.97,0.57217424]
["bitfinex-derivatives","BNBF0:USTF0",1748515099352,1.01147929,685.65,684.98,0.57217424]
["bitfinex-derivatives","BNBF0:USTF0",1748515099549,1.01147877,685.64,684.99,0.57217443]
["bitfinex-derivatives","BNBF0:USTF0",1748515099746,1.01147877,685.63,685.0,0.57217444]
["bitfinex-derivatives","BNBF0:USTF0",1748515099949,1.01149023,685.62,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515100148,1.01148042,685.61,684.97,0.57217447]
["bitfinex-derivatives","BNBF0:USTF0",1748515100351,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515101450,1.0114719,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515101652,0.29168125,685.68,684.97,0.57217502]
["bitfinex-derivatives","BNBF0:USTF0",1748515101953,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515102154,1.01147013,685.67,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515102347,0.29168125,685.68,684.97,0.57217504]
["bitfinex-derivatives","BNBF0:USTF0",1748515102547,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515103648,1.01147806,685.67,684.97,0.5721754]
["bitfinex-derivatives","BNBF0:USTF0",1748515103851,1.01147806,685.66,684.98,0.5721754]
["bitfinex-derivatives","BNBF0:USTF0",1748515104048,1.01147715,685.65,684.99,0.57216906]
["bitfinex-derivatives","BNBF0:USTF0",1748515104251,1.01147715,685.64,685.0,0.57216906]
["bitfinex-derivatives","BNBF0:USTF0",1748515104449,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515104653,1.01150776,685.67,684.97,0.57216906]
["bitfinex-derivatives","BNBF0:USTF0",1748515104853,1.01150526,685.66,684.98,0.57216765]
["bitfinex-derivatives","BNBF0:USTF0",1748515105053,1.01150526,685.65,684.99,0.57216765]
["bitfinex-derivatives","BNBF0:USTF0",1748515105348,1.0115052,685.64,685.0,0.57216765]
["bitfinex-derivatives","BNBF0:USTF0",1748515105549,1.0115052,685.63,685.01,0.57216765]
["bitfinex-derivatives","BNBF0:USTF0",1748515105749,1.0115052,685.62,685.02,0.57216765]
["bitfinex-derivatives","BNBF0:USTF0",1748515105949,1.0115052,685.61,685.03,0.5721668]
["bitfinex-derivatives","BNBF0:USTF0",1748515106255,1.0114931,685.6,685.04,0.5721668]
["bitfinex-derivatives","BNBF0:USTF0",1748515106450,1.0114931,685.59,685.05,0.5721668]
["bitfinex-derivatives","BNBF0:USTF0",1748515106755,1.0114931,685.58,685.06,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515106949,1.01148658,685.57,685.07,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515107151,1.01148658,685.56,685.08,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515107351,1.01148658,685.55,685.09,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515107551,1.01148658,685.54,685.1,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515107750,1.01148658,685.53,685.11,0.57216447]
["bitfinex-derivatives","BNBF0:USTF0",1748515107953,1.01148658,685.52,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515108255,1.0114311,685.51,684.97,0.57216303]
["bitfinex-derivatives","BNBF0:USTF0",1748515108448,0.29168125,685.68,684.98,0.57215974]
["bitfinex-derivatives","BNBF0:USTF0",1748515108649,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515109057,1.01133262,685.67,684.97,0.57216023]
["bitfinex-derivatives","BNBF0:USTF0",1748515109349,1.01133262,685.66,684.98,0.57216023]
["bitfinex-derivatives","BNBF0:USTF0",1748515109555,1.01133262,685.65,684.99,0.57216023]
["bitfinex-derivatives","BNBF0:USTF0",1748515109855,1.01133262,685.64,685.0,0.57216023]
["bitfinex-derivatives","BNBF0:USTF0",1748515110055,1.01133262,685.63,685.01,0.57216023]
["bitfinex-derivatives","BNBF0:USTF0",1748515110252,1.01133262,685.63,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515110253,1.01131284,685.62,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515110554,1.01131284,685.61,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515110755,1.01130629,685.6,684.97,0.57216042]
["bitfinex-derivatives","BNBF0:USTF0",1748515110955,1.01130629,685.59,684.98,0.57216042]
["bitfinex-derivatives","BNBF0:USTF0",1748515111155,1.01130629,685.58,684.99,0.57216042]
["bitfinex-derivatives","BNBF0:USTF0",1748515111356,1.01130629,685.57,685.0,0.57216042]
["bitfinex-derivatives","BNBF0:USTF0",1748515111555,1.01130629,685.56,685.01,0.57216042]
["bitfinex-derivatives","BNBF0:USTF0",1748515111752,1.01137263,685.55,685.02,0.57215804]
["bitfinex-derivatives","BNBF0:USTF0",1748515111953,1.01134778,685.54,685.03,0.57215821]
["bitfinex-derivatives","BNBF0:USTF0",1748515112156,1.01134681,685.53,685.04,0.57215821]
["bitfinex-derivatives","BNBF0:USTF0",1748515112356,1.01134681,685.52,685.05,0.5721582]
["bitfinex-derivatives","BNBF0:USTF0",1748515112558,1.01134681,685.51,685.06,0.5721582]
["bitfinex-derivatives","BNBF0:USTF0",1748515112755,1.01134681,685.5,685.07,0.57215881]
["bitfinex-derivatives","BNBF0:USTF0",1748515113059,1.01134681,685.49,685.08,0.57215881]
["bitfinex-derivatives","BNBF0:USTF0",1748515113359,1.01134681,685.48,685.09,0.57215881]
["bitfinex-derivatives","BNBF0:USTF0",1748515113661,1.01105348,685.47,685.1,0.57215963]
["bitfinex-derivatives","BNBF0:USTF0",1748515113852,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515113853,1.01104602,685.46,685.11,0.57215964]
["bitfinex-derivatives","BNBF0:USTF0",1748515114051,0.29168125,685.68,685.12,0.57209236]
["bitfinex-derivatives","BNBF0:USTF0",1748515114252,1.01127183,685.67,685.13,0.57209236]
["bitfinex-derivatives","BNBF0:USTF0",1748515114455,1.01098157,685.66,685.14,0.57206996]
["bitfinex-derivatives","BNBF0:USTF0",1748515114653,1.01098157,685.65,685.15,0.57206996]
["bitfinex-derivatives","BNBF0:USTF0",1748515114859,0.29168125,685.68,685.16,0.57206495]
["bitfinex-derivatives","BNBF0:USTF0",1748515115054,0.29168125,685.68,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515115055,1.01098152,685.67,685.17,0.57206535]
["bitfinex-derivatives","BNBF0:USTF0",1748515115257,1.01098152,685.66,685.18,0.57206535]
["bitfinex-derivatives","BNBF0:USTF0",1748515115455,1.01037589,685.65,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515115656,1.0103759,685.64,684.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748515115863,1.0104284,685.63,684.97,0.57171669]
["bitfinex-derivatives","BNBF0:USTF0",1748515116059,0.29168125,685.68,684.98,0.57171679]
["bitfinex-derivatives","BNBF0:USTF0",1748515116060,1.01046783,685.62,684.98,0.57171679]
["bitfinex-derivatives","BNBF0:USTF0",1748515116254,1.01046783,685.61,684.99,0.57171679]
["bitfinex-derivatives","BNBF0:USTF0",1748515116459,1.01009689,685.6,685.0,0.57150836]
["bitfinex-derivatives","BNBF0:USTF0",1748515116655,1.01009689,685.59,685.01,0.57150836]
["bitfinex-derivatives","BNBF0:USTF0",1748515116961,1.01005547,685.58,685.02,0.57150284]
["bitfinex-derivatives","BNBF0:USTF0",1748515117155,1.01005547,685.57,685.03,0.57150284]
["bitfinex-derivatives","BNBF0:USTF0",1748515117355,1.01005547,685.56,685.04,0.57150284]
["bitfinex-derivatives","BNBF0:USTF0",1748515117569,1.01005547,685.55,685.05,0.5713136]
["bitfinex-derivatives","BNBF0:USTF0",1748515117756,1.00980814,685.54,685.06,0.57130167]
["bitfinex-derivatives","BNBF0:USTF0",1748515117957,0.29168125,685.68,684.39,0.25383858]
["bitfinex-derivatives","BNBF0:USTF0",1748515118155,1.00981144,685.67,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748515118359,1.00981142,685.66,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748515118561,0.29168125,685.68,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748515119259,1.0097915,685.67,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748515119460,0.29168125,685.68,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748515119856,0.29168125,685.68,684.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1748515120063,1.00960684,685.67,684.42,0.86349796]
["bitfinex-derivatives","BNBF0:USTF0",1748515120365,1.0096099,685.66,684.43,0.86349321]
["bitfinex-derivatives","BNBF0:USTF0",1748515120660,1.00959055,685.65,684.44,0.86348842]
["bitfinex-derivatives","BNBF0:USTF0",1748515120855,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515121458,1.00959289,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515121665,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515122463,1.0095716,685.67,684.46,0.57125452]
["bitfinex-derivatives","BNBF0:USTF0",1748515122667,1.0095716,685.66,684.47,0.57125452]
["bitfinex-derivatives","BNBF0:USTF0",1748515122862,0.29168125,685.68,684.48,0.57113402]
["bitfinex-derivatives","BNBF0:USTF0",1748515123068,1.00929844,685.67,684.49,0.57124814]
["bitfinex-derivatives","BNBF0:USTF0",1748515123262,0.29168125,685.68,684.5,0.57124555]
["bitfinex-derivatives","BNBF0:USTF0",1748515123463,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515123464,0.29168125,685.68,684.51,0.57124556]
["bitfinex-derivatives","BNBF0:USTF0",1748515123768,0.29168125,685.68,684.52,0.57122938]
["bitfinex-derivatives","BNBF0:USTF0",1748515123966,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515124163,0.29168125,685.68,684.46,0.57122959]
["bitfinex-derivatives","BNBF0:USTF0",1748515124368,0.29168125,685.68,684.47,0.57123062]
["bitfinex-derivatives","BNBF0:USTF0",1748515124563,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515125767,0.29168125,685.68,684.46,0.57120771]
["bitfinex-derivatives","BNBF0:USTF0",1748515125963,1.0087421,685.67,684.47,0.57120769]
["bitfinex-derivatives","BNBF0:USTF0",1748515126163,1.00873091,685.66,684.48,0.57120839]
["bitfinex-derivatives","BNBF0:USTF0",1748515126365,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515127369,0.29168125,685.68,684.46,0.57119268]
["bitfinex-derivatives","BNBF0:USTF0",1748515127569,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515127770,1.0088471,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515127971,0.29168125,685.68,684.46,0.57119163]
["bitfinex-derivatives","BNBF0:USTF0",1748515128167,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515128372,1.0088418,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515128568,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515129372,1.00880725,685.67,684.46,0.57117533]
["bitfinex-derivatives","BNBF0:USTF0",1748515129568,1.00880725,685.66,684.47,0.57117533]
["bitfinex-derivatives","BNBF0:USTF0",1748515129772,1.0087727,685.65,684.48,0.57115629]
["bitfinex-derivatives","BNBF0:USTF0",1748515130069,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515130272,1.00874904,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515130473,1.0085984,685.66,684.46,0.5711385]
["bitfinex-derivatives","BNBF0:USTF0",1748515130669,1.00858106,685.65,684.47,0.57114042]
["bitfinex-derivatives","BNBF0:USTF0",1748515130873,1.00858106,685.64,684.48,0.57114042]
["bitfinex-derivatives","BNBF0:USTF0",1748515131174,1.00858106,685.63,684.49,0.57114042]
["bitfinex-derivatives","BNBF0:USTF0",1748515131373,0.29168125,685.68,684.5,0.57111132]
["bitfinex-derivatives","BNBF0:USTF0",1748515131374,1.00851564,685.62,684.5,0.57111132]
["bitfinex-derivatives","BNBF0:USTF0",1748515131569,1.00851917,685.61,684.51,0.57111132]
["bitfinex-derivatives","BNBF0:USTF0",1748515131770,0.29168125,685.68,684.52,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515131973,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515132473,1.00850428,685.67,684.46,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515132673,0.29168125,685.68,684.47,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515132970,1.00831802,685.67,684.48,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515133173,1.00831802,685.66,684.49,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515133375,1.00826,685.65,684.5,0.57109118]
["bitfinex-derivatives","BNBF0:USTF0",1748515133574,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515133774,1.00824769,685.67,684.46,0.57106135]
["bitfinex-derivatives","BNBF0:USTF0",1748515134074,1.00827942,685.66,684.47,0.57106151]
["bitfinex-derivatives","BNBF0:USTF0",1748515134374,1.00827942,685.65,684.48,0.57106151]
["bitfinex-derivatives","BNBF0:USTF0",1748515134570,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515134775,1.00830243,685.67,684.46,0.571062]
["bitfinex-derivatives","BNBF0:USTF0",1748515134971,1.00827525,685.66,684.47,0.57099204]
["bitfinex-derivatives","BNBF0:USTF0",1748515135171,1.00825009,685.65,684.48,0.57099255]
["bitfinex-derivatives","BNBF0:USTF0",1748515135374,1.00825286,685.64,684.49,0.57099184]
["bitfinex-derivatives","BNBF0:USTF0",1748515135576,1.00820232,685.63,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515135772,1.00820232,685.62,684.46,0.57096496]
["bitfinex-derivatives","BNBF0:USTF0",1748515135970,1.00820232,685.62,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515135971,1.00820232,685.61,684.47,0.57096496]
["bitfinex-derivatives","BNBF0:USTF0",1748515136176,1.00820232,685.6,684.48,0.57096496]
["bitfinex-derivatives","BNBF0:USTF0",1748515136373,1.00820232,685.59,684.49,0.57096496]
["bitfinex-derivatives","BNBF0:USTF0",1748515136572,1.00820232,685.58,684.5,0.57096496]
["bitfinex-derivatives","BNBF0:USTF0",1748515136770,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515136972,1.00824931,685.67,684.46,0.57094377]
["bitfinex-derivatives","BNBF0:USTF0",1748515137177,0.29168125,685.68,684.47,0.57094377]
["bitfinex-derivatives","BNBF0:USTF0",1748515137372,1.00825839,685.67,684.48,0.57094171]
["bitfinex-derivatives","BNBF0:USTF0",1748515137576,1.00826065,685.66,684.49,0.5709409]
["bitfinex-derivatives","BNBF0:USTF0",1748515137772,1.00820951,685.65,684.5,0.57091325]
["bitfinex-derivatives","BNBF0:USTF0",1748515138076,1.0082117,685.64,684.51,0.57091325]
["bitfinex-derivatives","BNBF0:USTF0",1748515138271,1.0082117,685.63,684.52,0.57091325]
["bitfinex-derivatives","BNBF0:USTF0",1748515138476,1.0082113,685.62,684.53,0.57091325]
["bitfinex-derivatives","BNBF0:USTF0",1748515138677,1.0082113,685.61,684.54,0.57089576]
["bitfinex-derivatives","BNBF0:USTF0",1748515138873,1.0082113,685.6,684.55,0.57089576]
["bitfinex-derivatives","BNBF0:USTF0",1748515139073,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515139074,1.0082113,685.59,684.56,0.5708953]
["bitfinex-derivatives","BNBF0:USTF0",1748515139274,1.00815899,685.58,684.57,0.5708953]
["bitfinex-derivatives","BNBF0:USTF0",1748515139578,0.29168125,685.68,684.58,0.57089257]
["bitfinex-derivatives","BNBF0:USTF0",1748515139579,1.00815234,685.57,684.58,0.57089257]
["bitfinex-derivatives","BNBF0:USTF0",1748515139877,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515139878,1.00819487,685.56,684.59,0.57089263]
["bitfinex-derivatives","BNBF0:USTF0",1748515140074,1.00819257,685.55,684.6,0.5708917]
["bitfinex-derivatives","BNBF0:USTF0",1748515140278,1.00819257,685.54,684.61,0.5708917]
["bitfinex-derivatives","BNBF0:USTF0",1748515140579,1.00819257,685.53,684.62,0.5708917]
["bitfinex-derivatives","BNBF0:USTF0",1748515140780,1.00819257,685.52,684.63,0.5708917]
["bitfinex-derivatives","BNBF0:USTF0",1748515140981,1.00819257,685.51,684.64,0.5708917]
["bitfinex-derivatives","BNBF0:USTF0",1748515141177,1.00827119,685.5,684.65,0.5714288]
["bitfinex-derivatives","BNBF0:USTF0",1748515141381,1.00827119,685.49,684.66,0.5714288]
["bitfinex-derivatives","BNBF0:USTF0",1748515141579,1.00827713,685.48,684.67,0.57142786]
["bitfinex-derivatives","BNBF0:USTF0",1748515141775,1.00827417,685.47,684.68,0.57142786]
["bitfinex-derivatives","BNBF0:USTF0",1748515141980,1.00827417,685.46,684.69,0.57142786]
["bitfinex-derivatives","BNBF0:USTF0",1748515142177,1.00827865,685.45,684.7,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515142478,1.00825311,685.44,684.71,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515142683,1.00825311,685.43,684.72,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515142882,0.29168125,685.68,684.73,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515143177,1.0082582,685.67,684.74,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515143383,1.0082582,685.66,684.75,0.5714275]
["bitfinex-derivatives","BNBF0:USTF0",1748515143682,0.29168125,685.68,684.76,0.57140665]
["bitfinex-derivatives","BNBF0:USTF0",1748515143683,1.00824412,685.65,684.76,0.57140665]
["bitfinex-derivatives","BNBF0:USTF0",1748515143881,1.00824412,685.64,684.77,0.57140665]
["bitfinex-derivatives","BNBF0:USTF0",1748515144183,1.00824412,685.64,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515144184,1.00824412,685.63,684.78,0.57140665]
["bitfinex-derivatives","BNBF0:USTF0",1748515144483,1.00822782,685.62,684.79,0.57140325]
["bitfinex-derivatives","BNBF0:USTF0",1748515144782,1.00822782,685.61,684.8,0.57140325]
["bitfinex-derivatives","BNBF0:USTF0",1748515144982,1.00822868,685.6,684.81,0.57140154]
["bitfinex-derivatives","BNBF0:USTF0",1748515145180,1.00822868,685.59,684.82,0.57140154]
["bitfinex-derivatives","BNBF0:USTF0",1748515145380,1.0082229,685.58,684.83,0.57140154]
["bitfinex-derivatives","BNBF0:USTF0",1748515145681,1.0082229,685.57,684.84,0.57140154]
["bitfinex-derivatives","BNBF0:USTF0",1748515145983,1.00822003,685.56,684.85,0.57140154]
["bitfinex-derivatives","BNBF0:USTF0",1748515146179,1.00822902,685.55,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515146378,0.29168125,685.68,684.46,0.5713879]
["bitfinex-derivatives","BNBF0:USTF0",1748515146582,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515146583,1.00822837,685.67,684.47,0.5713879]
["bitfinex-derivatives","BNBF0:USTF0",1748515146879,1.00824246,685.66,684.48,0.57139747]
["bitfinex-derivatives","BNBF0:USTF0",1748515147084,1.00824246,685.66,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515147085,1.00824246,685.65,684.49,0.57139747]
["bitfinex-derivatives","BNBF0:USTF0",1748515147282,1.00824246,685.64,684.5,0.57139747]
["bitfinex-derivatives","BNBF0:USTF0",1748515147482,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515147779,1.00827379,685.67,684.46,0.57140448]
["bitfinex-derivatives","BNBF0:USTF0",1748515148083,1.00828971,685.66,684.47,0.57140397]
["bitfinex-derivatives","BNBF0:USTF0",1748515148384,1.00828971,685.65,684.48,0.57140397]
["bitfinex-derivatives","BNBF0:USTF0",1748515148579,1.00831064,685.64,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515148781,1.00831064,685.63,684.46,0.57141161]
["bitfinex-derivatives","BNBF0:USTF0",1748515149080,1.00831064,685.62,684.47,0.57141161]
["bitfinex-derivatives","BNBF0:USTF0",1748515149286,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515149484,1.00834848,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515149682,1.00834848,685.66,684.46,0.57142743]
["bitfinex-derivatives","BNBF0:USTF0",1748515149882,1.00832489,685.65,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515150084,1.00831837,685.64,684.45,0.75665751]
["bitfinex-derivatives","BNBF0:USTF0",1748515150288,1.00829316,685.63,684.46,0.57143678]
["bitfinex-derivatives","BNBF0:USTF0",1748515150487,1.00829316,685.62,684.47,0.57143678]
["bitfinex-derivatives","BNBF0:USTF0",1748515150784,1.00829316,685.61,684.48,0.57143678]
["bitfinex-derivatives","BNBF0:USTF0",1748515151085,1.00829316,685.6,684.49,0.57143678]
["bitfinex-derivatives","BNBF0:USTF0",1748515151284,0.29168125,685.68,684.5,0.57143737]
["bitfinex-derivatives","BNBF0:USTF0",1748515151285,1.00829316,685.59,684.5,0.57143737]
["bitfinex-derivatives","BNBF0:USTF0",1748515151485,1.00834175,685.58,684.51,0.57143737]
["bitfinex-derivatives","BNBF0:USTF0",1748515151685,1.00834175,685.57,684.52,0.57146085]
["bitfinex-derivatives","BNBF0:USTF0",1748515151890,1.00834175,685.56,684.53,0.57146085]
["bitfinex-derivatives","BNBF0:USTF0",1748515152086,1.00833719,685.55,684.54,0.57146092]
["bitfinex-derivatives","BNBF0:USTF0",1748515152293,1.00833719,685.54,684.55,0.57146092]
["bitfinex-derivatives","BNBF0:USTF0",1748515152591,1.00833719,685.53,684.56,0.57146092]
["bitfinex-derivatives","BNBF0:USTF0",1748515152792,1.00834829,685.52,684.57,0.57146092]
["bitfinex-derivatives","BNBF0:USTF0",1748515153091,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515153287,1.00834635,685.67,684.51,0.57146708]
["bitfinex-derivatives","BNBF0:USTF0",1748515153491,1.00841331,685.66,684.52,0.57146708]
["bitfinex-derivatives","BNBF0:USTF0",1748515153692,1.00841331,685.66,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515153693,1.00841307,685.65,684.53,0.57146708]
["bitfinex-derivatives","BNBF0:USTF0",1748515153890,1.00840637,685.64,684.54,0.57150263]
["bitfinex-derivatives","BNBF0:USTF0",1748515154191,1.00840865,685.63,684.55,0.57150315]
["bitfinex-derivatives","BNBF0:USTF0",1748515154385,1.00840865,685.62,684.56,0.57154318]
["bitfinex-derivatives","BNBF0:USTF0",1748515154585,1.00840865,685.61,684.57,0.57154318]
["bitfinex-derivatives","BNBF0:USTF0",1748515154788,1.00840865,685.6,684.58,0.57154318]
["bitfinex-derivatives","BNBF0:USTF0",1748515154991,1.00840865,685.59,684.59,0.57154318]
["bitfinex-derivatives","BNBF0:USTF0",1748515155187,1.00840865,685.58,684.6,0.57154215]
["bitfinex-derivatives","BNBF0:USTF0",1748515155392,1.00854405,685.57,684.61,0.57158686]
["bitfinex-derivatives","BNBF0:USTF0",1748515155593,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515155789,1.00854347,685.67,684.51,0.57158702]
["bitfinex-derivatives","BNBF0:USTF0",1748515155989,1.00854347,685.66,684.52,0.57158702]
["bitfinex-derivatives","BNBF0:USTF0",1748515156190,1.00854084,685.65,684.53,0.57158702]
["bitfinex-derivatives","BNBF0:USTF0",1748515156394,1.00861174,685.64,684.54,0.57163104]
["bitfinex-derivatives","BNBF0:USTF0",1748515156589,0.29168125,685.68,684.55,0.57163113]
["bitfinex-derivatives","BNBF0:USTF0",1748515156795,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515156796,1.00858395,685.67,684.56,0.57163113]
["bitfinex-derivatives","BNBF0:USTF0",1748515156994,1.00858395,685.66,684.57,0.57163113]
["bitfinex-derivatives","BNBF0:USTF0",1748515157295,1.00858395,685.65,684.58,0.57163113]
["bitfinex-derivatives","BNBF0:USTF0",1748515157496,0.29168125,685.68,684.59,0.57163113]
["bitfinex-derivatives","BNBF0:USTF0",1748515157690,1.00861823,685.67,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515157891,0.29168125,685.68,684.51,0.57165213]
["bitfinex-derivatives","BNBF0:USTF0",1748515158094,1.0086155,685.67,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515158293,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515158495,1.00859296,685.67,684.51,0.57167368]
["bitfinex-derivatives","BNBF0:USTF0",1748515158796,1.00862623,685.66,684.52,0.57167368]
["bitfinex-derivatives","BNBF0:USTF0",1748515158995,1.00862623,685.65,684.53,0.57167368]
["bitfinex-derivatives","BNBF0:USTF0",1748515159194,1.00862623,685.64,684.54,0.57167368]
["bitfinex-derivatives","BNBF0:USTF0",1748515159494,1.00862623,685.64,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515159495,1.00866384,685.63,684.55,0.57169329]
["bitfinex-derivatives","BNBF0:USTF0",1748515159695,1.00865936,685.62,684.56,0.57169295]
["bitfinex-derivatives","BNBF0:USTF0",1748515159894,1.00863875,685.61,684.57,0.57169293]
["bitfinex-derivatives","BNBF0:USTF0",1748515160092,1.00864469,685.6,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515160292,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515160494,1.00864488,685.67,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515160691,0.29168125,685.68,684.51,0.57169331]
["bitfinex-derivatives","BNBF0:USTF0",1748515160894,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515162397,1.00864651,685.67,684.51,0.57169291]
["bitfinex-derivatives","BNBF0:USTF0",1748515162593,1.00864541,685.66,684.52,0.5716927]
["bitfinex-derivatives","BNBF0:USTF0",1748515162797,1.0086476,685.65,684.53,0.57169272]
["bitfinex-derivatives","BNBF0:USTF0",1748515162999,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515163298,1.00864565,685.67,684.51,0.57169339]
["bitfinex-derivatives","BNBF0:USTF0",1748515163496,1.00864565,685.66,684.52,0.57169339]
["bitfinex-derivatives","BNBF0:USTF0",1748515163698,1.00867683,685.65,684.53,0.57169339]
["bitfinex-derivatives","BNBF0:USTF0",1748515163900,1.00867683,685.64,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515164101,1.00867683,685.63,684.51,0.57174475]
["bitfinex-derivatives","BNBF0:USTF0",1748515164300,0.29168125,685.68,684.52,0.57174474]
["bitfinex-derivatives","BNBF0:USTF0",1748515164301,1.00873289,685.62,684.52,0.57174474]
["bitfinex-derivatives","BNBF0:USTF0",1748515164501,1.00873289,685.61,684.53,0.57116373]
["bitfinex-derivatives","BNBF0:USTF0",1748515164801,1.00873289,685.6,684.54,0.57116373]
["bitfinex-derivatives","BNBF0:USTF0",1748515164997,1.00876823,685.59,684.55,0.57116272]
["bitfinex-derivatives","BNBF0:USTF0",1748515165203,1.00861202,685.58,684.56,0.57116353]
["bitfinex-derivatives","BNBF0:USTF0",1748515165401,1.00861202,685.57,684.57,0.57116353]
["bitfinex-derivatives","BNBF0:USTF0",1748515165601,1.00861202,685.56,684.58,0.57121442]
["bitfinex-derivatives","BNBF0:USTF0",1748515165795,1.00869965,685.55,684.59,0.57121442]
["bitfinex-derivatives","BNBF0:USTF0",1748515166000,1.00869965,685.54,684.6,0.57121335]
["bitfinex-derivatives","BNBF0:USTF0",1748515166197,1.00870297,685.53,684.61,0.57121335]
["bitfinex-derivatives","BNBF0:USTF0",1748515166401,1.00878609,685.52,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515166603,1.00878432,685.51,684.51,0.57125967]
["bitfinex-derivatives","BNBF0:USTF0",1748515166798,1.00878432,685.5,684.52,0.57125967]
["bitfinex-derivatives","BNBF0:USTF0",1748515167003,1.00878432,685.49,684.53,0.57125967]
["bitfinex-derivatives","BNBF0:USTF0",1748515167204,1.00878432,685.48,684.54,0.57125967]
["bitfinex-derivatives","BNBF0:USTF0",1748515167405,1.00893399,685.47,684.55,0.57134499]
["bitfinex-derivatives","BNBF0:USTF0",1748515167598,1.00893399,685.46,684.56,0.57134499]
["bitfinex-derivatives","BNBF0:USTF0",1748515167802,1.00890002,685.45,684.57,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515168002,1.00889994,685.44,684.58,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515168204,1.00889994,685.43,684.59,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515168399,1.00889994,685.42,684.6,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515168603,1.00889994,685.41,684.61,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515168904,1.00889994,685.4,684.62,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515169103,1.00889994,685.39,684.63,0.5713447]
["bitfinex-derivatives","BNBF0:USTF0",1748515169300,1.00889994,685.38,684.64,0.57141685]
["bitfinex-derivatives","BNBF0:USTF0",1748515169601,1.00898721,685.37,684.65,0.57142964]
["bitfinex-derivatives","BNBF0:USTF0",1748515169799,1.00898721,685.36,684.66,0.57142964]
["bitfinex-derivatives","BNBF0:USTF0",1748515169999,1.00898721,685.35,684.67,0.57142964]
["bitfinex-derivatives","BNBF0:USTF0",1748515170198,1.00898707,685.34,684.68,0.57142986]
["bitfinex-derivatives","BNBF0:USTF0",1748515170403,1.00901027,685.33,684.69,0.57144213]
["bitfinex-derivatives","BNBF0:USTF0",1748515170600,1.00901027,685.32,684.7,0.57144213]
["bitfinex-derivatives","BNBF0:USTF0",1748515170899,1.00901027,685.31,684.71,0.57144213]
["bitfinex-derivatives","BNBF0:USTF0",1748515171103,0.29168125,685.68,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515171304,1.00913538,685.67,684.53,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515171499,1.00913538,685.66,684.54,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515171704,0.29168125,685.68,684.55,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515171903,1.00917766,685.67,684.56,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515172104,0.29168125,685.68,684.57,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515172300,1.00917812,685.67,684.58,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515172502,1.00933428,685.66,684.59,0.5715132]
["bitfinex-derivatives","BNBF0:USTF0",1748515172707,0.29168125,685.68,684.6,0.57156256]
["bitfinex-derivatives","BNBF0:USTF0",1748515172903,1.00933347,685.67,684.61,0.57156256]
["bitfinex-derivatives","BNBF0:USTF0",1748515173208,1.00936228,685.66,684.62,0.57156256]
["bitfinex-derivatives","BNBF0:USTF0",1748515173409,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515174404,1.00952078,685.67,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515174605,0.29168125,685.68,684.51,0.57165171]
["bitfinex-derivatives","BNBF0:USTF0",1748515174803,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515175204,0.29168125,685.68,684.51,0.5717152]
["bitfinex-derivatives","BNBF0:USTF0",1748515175407,1.00963282,685.67,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515175602,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515175908,1.00961275,685.67,684.51,0.57172189]
["bitfinex-derivatives","BNBF0:USTF0",1748515176106,0.29168125,685.68,684.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1748515176306,0.29168125,685.68,684.51,0.57181225]
["bitfinex-derivatives","BNBF0:USTF0",1748515176505,1.00976067,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515176702,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515177311,1.0099478,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515177509,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515177910,1.00994649,685.67,684.46,0.57195975]
["bitfinex-derivatives","BNBF0:USTF0",1748515178105,1.00994591,685.66,684.47,0.57196023]
["bitfinex-derivatives","BNBF0:USTF0",1748515178304,0.29168125,685.68,684.45,0.75665751]
["bitfinex-derivatives","BNBF0:USTF0",1748515178707,0.29168125,685.68,684.46,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515178907,1.00995006,685.67,684.46,0.97445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515179102,0.29168125,685.68,684.46,0.97445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515179304,1.00995193,685.67,684.46,0.97445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515179609,1.00995182,685.66,684.47,0.57196067]
["bitfinex-derivatives","BNBF0:USTF0",1748515179809,1.0099554,685.65,684.46,0.97445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515180005,0.29168125,685.68,684.46,0.97445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515180207,0.29168125,685.68,684.47,0.57340963]
["bitfinex-derivatives","BNBF0:USTF0",1748515180412,0.29168125,685.68,684.48,0.57340963]
["bitfinex-derivatives","BNBF0:USTF0",1748515180610,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515180905,0.29168125,685.68,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515181705,0.29168125,685.68,684.48,0.57340963]
["bitfinex-derivatives","BNBF0:USTF0",1748515181906,0.29168125,685.68,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515182309,0.29168125,685.68,684.48,0.57340963]
["bitfinex-derivatives","BNBF0:USTF0",1748515182510,0.29168125,685.68,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515182511,1.01025162,685.67,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515182810,0.29168125,685.68,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515183005,1.01025019,685.67,684.53,0.57357205]
["bitfinex-derivatives","BNBF0:USTF0",1748515183212,0.29168125,685.68,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515183409,1.0102504,685.67,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515183610,0.29168125,685.68,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515184009,0.29168125,685.68,684.54,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515184310,0.29168125,685.68,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515184710,1.01031844,685.67,684.6,0.57357243]
["bitfinex-derivatives","BNBF0:USTF0",1748515184907,0.29168125,685.68,684.61,0.57357243]
["bitfinex-derivatives","BNBF0:USTF0",1748515184908,1.01031844,685.66,684.61,0.57357243]
["bitfinex-derivatives","BNBF0:USTF0",1748515185108,1.01035457,685.65,684.62,0.57357254]
["bitfinex-derivatives","BNBF0:USTF0",1748515185306,1.01035728,685.64,684.63,0.5735756]
["bitfinex-derivatives","BNBF0:USTF0",1748515185509,1.01035728,685.63,684.64,1.03802769]
["bitfinex-derivatives","BNBF0:USTF0",1748515185711,0.29168125,685.68,684.64,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515186010,1.01035233,685.67,684.65,0.57357813]
["bitfinex-derivatives","BNBF0:USTF0",1748515186212,1.01035233,685.66,684.66,0.57357813]
["bitfinex-derivatives","BNBF0:USTF0",1748515186406,1.01035233,685.65,684.67,0.57357813]
["bitfinex-derivatives","BNBF0:USTF0",1748515186608,1.01035233,685.64,684.68,0.57357813]
["bitfinex-derivatives","BNBF0:USTF0",1748515186807,1.01035233,685.63,684.69,0.57357813]
["bitfinex-derivatives","BNBF0:USTF0",1748515187013,1.01098928,685.62,684.7,0.57357944]
["bitfinex-derivatives","BNBF0:USTF0",1748515187308,1.01191994,685.61,684.67,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515187505,1.01191994,685.6,684.67,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515187709,1.01192667,685.59,684.68,0.57357554]
["bitfinex-derivatives","BNBF0:USTF0",1748515187910,1.01192667,685.58,684.69,0.57357554]
["bitfinex-derivatives","BNBF0:USTF0",1748515188107,1.01192667,685.57,684.7,0.57357554]
["bitfinex-derivatives","BNBF0:USTF0",1748515188308,1.01192667,685.56,684.71,0.57357554]
["bitfinex-derivatives","BNBF0:USTF0",1748515188615,1.01192017,685.55,684.72,0.57357674]
["bitfinex-derivatives","BNBF0:USTF0",1748515188908,1.01192017,685.55,684.68,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515188909,0.29168125,685.68,684.68,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515189115,1.01193859,685.67,684.69,0.57357655]
["bitfinex-derivatives","BNBF0:USTF0",1748515189315,1.01189295,685.66,684.7,0.57358149]
["bitfinex-derivatives","BNBF0:USTF0",1748515189506,1.01180181,685.65,684.71,0.57357227]
["bitfinex-derivatives","BNBF0:USTF0",1748515189708,1.01180579,685.64,684.72,0.57357442]
["bitfinex-derivatives","BNBF0:USTF0",1748515189911,1.01181196,685.63,684.73,0.57357462]
["bitfinex-derivatives","BNBF0:USTF0",1748515190113,1.01181196,685.62,684.74,0.57357462]
["bitfinex-derivatives","BNBF0:USTF0",1748515190314,1.01181196,685.61,684.75,0.57357462]
["bitfinex-derivatives","BNBF0:USTF0",1748515190507,1.01181196,685.6,684.76,0.57357462]
["bitfinex-derivatives","BNBF0:USTF0",1748515190707,0.29168125,685.68,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515190914,1.01179192,685.67,684.5,0.5735008]
["bitfinex-derivatives","BNBF0:USTF0",1748515191213,1.01179192,685.67,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515191214,1.01193852,685.66,684.51,0.57350037]
["bitfinex-derivatives","BNBF0:USTF0",1748515191408,0.29168125,685.68,684.52,0.57350037]
["bitfinex-derivatives","BNBF0:USTF0",1748515191609,1.01195784,685.67,684.53,0.57343914]
["bitfinex-derivatives","BNBF0:USTF0",1748515191809,1.01195696,685.66,684.54,0.57343953]
["bitfinex-derivatives","BNBF0:USTF0",1748515192008,1.01195696,685.65,684.55,0.57343953]
["bitfinex-derivatives","BNBF0:USTF0",1748515192312,1.01195696,685.64,684.56,0.57339205]
["bitfinex-derivatives","BNBF0:USTF0",1748515192515,1.01195696,685.63,684.57,0.57339205]
["bitfinex-derivatives","BNBF0:USTF0",1748515192814,1.01195696,685.62,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515193015,0.29168125,685.68,684.48,0.57339153]
["bitfinex-derivatives","BNBF0:USTF0",1748515193209,1.01173554,685.67,684.49,0.57339205]
["bitfinex-derivatives","BNBF0:USTF0",1748515193411,0.29168125,685.68,684.47,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515193609,1.01167001,685.67,684.48,1.03780418]
["bitfinex-derivatives","BNBF0:USTF0",1748515193813,0.29168125,685.68,684.49,0.57335209]
["bitfinex-derivatives","BNBF0:USTF0",1748515194014,1.01166535,685.67,684.5,0.57335209]
["bitfinex-derivatives","BNBF0:USTF0",1748515194210,1.01166535,685.66,684.51,0.57335209]
["bitfinex-derivatives","BNBF0:USTF0",1748515194414,0.29168125,685.68,684.52,0.57335209]
["bitfinex-derivatives","BNBF0:USTF0",1748515194612,1.01166773,685.67,684.53,0.57335209]
["bitfinex-derivatives","BNBF0:USTF0",1748515194816,1.01166713,685.66,684.54,0.57335243]
["bitfinex-derivatives","BNBF0:USTF0",1748515195016,0.29168125,685.68,684.55,0.57335234]
["bitfinex-derivatives","BNBF0:USTF0",1748515195217,0.29168125,685.68,684.56,0.57335234]
["bitfinex-derivatives","BNBF0:USTF0",1748515195413,1.01166728,685.67,684.57,0.57335062]
["bitfinex-derivatives","BNBF0:USTF0",1748515195617,0.29168125,685.68,684.58,0.57335062]
["bitfinex-derivatives","BNBF0:USTF0",1748515195817,1.01166821,685.67,684.51,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515196017,0.29168125,685.68,684.51,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515196414,0.29168125,685.68,684.5,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515196717,0.29168125,685.68,684.51,0.57335098]
["bitfinex-derivatives","BNBF0:USTF0",1748515196912,0.29168125,685.68,684.5,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515197113,0.29168125,685.68,684.51,0.57335073]
["bitfinex-derivatives","BNBF0:USTF0",1748515197318,0.29168125,685.68,684.52,0.57335029]
["bitfinex-derivatives","BNBF0:USTF0",1748515197518,0.29168125,685.68,684.5,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515197721,1.01167611,685.67,684.51,0.57335124]
["bitfinex-derivatives","BNBF0:USTF0",1748515197919,1.01167611,685.66,684.52,0.57335124]
["bitfinex-derivatives","BNBF0:USTF0",1748515198117,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515198118,1.01161079,685.65,684.53,0.57331962]
["bitfinex-derivatives","BNBF0:USTF0",1748515198322,1.01161079,685.64,684.54,0.57331962]
["bitfinex-derivatives","BNBF0:USTF0",1748515198521,1.01161079,685.63,684.55,0.57331962]
["bitfinex-derivatives","BNBF0:USTF0",1748515198820,1.01161323,685.62,684.56,0.57331959]
["bitfinex-derivatives","BNBF0:USTF0",1748515199021,1.01161323,685.61,684.57,0.57331959]
["bitfinex-derivatives","BNBF0:USTF0",1748515199223,1.01160832,685.6,684.71,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515199418,1.01160832,685.59,684.72,0.57332134]
["bitfinex-derivatives","BNBF0:USTF0",1748515199621,1.01160832,685.58,684.73,0.57332134]
["bitfinex-derivatives","BNBF0:USTF0",1748515199820,1.0115513,685.57,684.74,0.57329111]
["bitfinex-derivatives","BNBF0:USTF0",1748515200023,0.29168125,685.68,684.63,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515200219,1.01155625,685.67,684.64,0.57328905]
["bitfinex-derivatives","BNBF0:USTF0",1748515200421,0.29168125,685.68,684.63,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515200623,0.29168125,685.68,684.64,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515201326,0.29168125,685.68,684.65,0.57328822]
["bitfinex-derivatives","BNBF0:USTF0",1748515201527,0.29168125,685.68,684.64,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515201528,0.29168125,685.68,684.66,0.57329009]
["bitfinex-derivatives","BNBF0:USTF0",1748515201720,0.29168125,685.68,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515202223,1.01157134,685.67,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515202425,1.01157134,685.66,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515202622,0.29168125,685.68,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515202922,1.01157438,685.67,684.6,0.57329021]
["bitfinex-derivatives","BNBF0:USTF0",1748515203123,0.29168125,685.68,684.61,0.57328979]
["bitfinex-derivatives","BNBF0:USTF0",1748515203428,1.01157972,685.67,684.62,0.57329105]
["bitfinex-derivatives","BNBF0:USTF0",1748515203629,0.29168125,685.68,684.59,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515203826,1.01157839,685.67,684.6,0.57329105]
["bitfinex-derivatives","BNBF0:USTF0",1748515204128,1.01157839,685.66,684.61,0.57329105]
["bitfinex-derivatives","BNBF0:USTF0",1748515204431,1.01157839,685.65,684.62,0.57329105]
["bitfinex-derivatives","BNBF0:USTF0",1748515204627,1.01157839,685.64,684.63,0.57328362]
["bitfinex-derivatives","BNBF0:USTF0",1748515204827,1.01148658,685.63,684.64,0.57328355]
["bitfinex-derivatives","BNBF0:USTF0",1748515205026,1.01148666,685.62,684.65,0.57328355]
["bitfinex-derivatives","BNBF0:USTF0",1748515205225,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515205427,0.29168125,685.68,684.47,0.57328881]
["bitfinex-derivatives","BNBF0:USTF0",1748515205628,1.01148666,685.67,684.48,0.57328881]
["bitfinex-derivatives","BNBF0:USTF0",1748515205825,1.01148666,685.66,684.49,0.57328881]
["bitfinex-derivatives","BNBF0:USTF0",1748515206025,1.01148666,685.65,684.5,0.57328881]
["bitfinex-derivatives","BNBF0:USTF0",1748515206229,1.01148666,685.64,684.51,0.57328881]
["bitfinex-derivatives","BNBF0:USTF0",1748515206426,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515206628,0.29168125,685.68,684.47,0.57324616]
["bitfinex-derivatives","BNBF0:USTF0",1748515206826,1.01148443,685.67,684.48,0.57324616]
["bitfinex-derivatives","BNBF0:USTF0",1748515207029,1.01148222,685.66,684.49,0.57324658]
["bitfinex-derivatives","BNBF0:USTF0",1748515207334,1.01148168,685.65,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515207532,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515208427,1.01148444,685.67,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515208631,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515209132,1.01147322,685.67,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515209332,0.29168125,685.68,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515209533,1.01149172,685.67,684.46,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748515209736,0.29168125,685.68,684.47,0.57327323]
["bitfinex-derivatives","BNBF0:USTF0",1748515209935,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515210334,0.29168125,685.68,684.46,0.57327056]
["bitfinex-derivatives","BNBF0:USTF0",1748515210533,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515210730,1.01114989,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515211037,0.29168125,685.68,684.46,0.57327003]
["bitfinex-derivatives","BNBF0:USTF0",1748515211234,1.01114277,685.67,684.47,0.57327003]
["bitfinex-derivatives","BNBF0:USTF0",1748515211432,0.29168125,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748515211834,0.29168125,685.68,684.46,0.57326813]
["bitfinex-derivatives","BNBF0:USTF0",1748515212136,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515212437,1.01096457,685.67,684.47,0.57320988]
["bitfinex-derivatives","BNBF0:USTF0",1748515212633,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515213237,1.01096107,685.67,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515213432,1.01094841,685.66,684.47,0.57320245]
["bitfinex-derivatives","BNBF0:USTF0",1748515213632,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515215036,0.29168125,685.68,684.47,0.5731911]
["bitfinex-derivatives","BNBF0:USTF0",1748515215233,1.01094599,685.67,684.48,0.5731911]
["bitfinex-derivatives","BNBF0:USTF0",1748515215437,1.01094599,685.66,684.49,0.5731911]
["bitfinex-derivatives","BNBF0:USTF0",1748515215737,1.0110494,685.65,684.5,0.57318506]
["bitfinex-derivatives","BNBF0:USTF0",1748515215931,1.01104971,685.64,684.51,0.57318477]
["bitfinex-derivatives","BNBF0:USTF0",1748515216135,1.01104971,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515216333,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515216537,1.01098213,685.67,684.47,0.57314294]
["bitfinex-derivatives","BNBF0:USTF0",1748515216735,1.01094381,685.66,684.48,0.57314294]
["bitfinex-derivatives","BNBF0:USTF0",1748515216932,1.01094381,685.65,684.49,0.57314294]
["bitfinex-derivatives","BNBF0:USTF0",1748515217137,1.01094381,685.64,684.5,0.57314294]
["bitfinex-derivatives","BNBF0:USTF0",1748515217437,1.01094381,685.63,684.51,0.57314294]
["bitfinex-derivatives","BNBF0:USTF0",1748515217737,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515218033,1.01087736,685.67,684.47,0.57311215]
["bitfinex-derivatives","BNBF0:USTF0",1748515218240,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515218438,1.01088203,685.67,684.47,0.57311215]
["bitfinex-derivatives","BNBF0:USTF0",1748515218638,1.01088203,685.66,684.48,0.57311215]
["bitfinex-derivatives","BNBF0:USTF0",1748515218933,0.29168125,685.68,684.49,0.57308325]
["bitfinex-derivatives","BNBF0:USTF0",1748515218934,1.01088203,685.65,684.49,0.57308325]
["bitfinex-derivatives","BNBF0:USTF0",1748515219138,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515219139,1.01088203,685.64,684.5,0.57308325]
["bitfinex-derivatives","BNBF0:USTF0",1748515219439,1.01075401,685.63,684.51,0.57306162]
["bitfinex-derivatives","BNBF0:USTF0",1748515219638,1.0107517,685.62,684.52,0.57306162]
["bitfinex-derivatives","BNBF0:USTF0",1748515219835,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515221935,1.01062391,685.67,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515222137,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515223235,1.01061786,685.67,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515223440,0.29168125,685.68,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515223736,1.01060179,685.67,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515223940,1.01051646,685.66,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515224240,1.01042075,685.65,684.47,0.57308677]
["bitfinex-derivatives","BNBF0:USTF0",1748515224440,1.01041759,685.64,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515225039,1.01041759,685.64,684.47,0.57308592]
["bitfinex-derivatives","BNBF0:USTF0",1748515225340,1.01041759,685.64,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515225538,1.01041759,685.64,684.47,0.57308457]
["bitfinex-derivatives","BNBF0:USTF0",1748515225734,1.01041759,685.64,684.48,0.57308472]
["bitfinex-derivatives","BNBF0:USTF0",1748515225942,1.01039095,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515226137,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515226436,1.01039171,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515226643,0.29170252,685.63,684.47,0.57309787]
["bitfinex-derivatives","BNBF0:USTF0",1748515226941,0.29170252,685.63,684.48,0.57309787]
["bitfinex-derivatives","BNBF0:USTF0",1748515227138,1.01036848,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515227339,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515227744,1.01037697,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515228041,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515228241,1.01037009,685.62,684.47,0.57310764]
["bitfinex-derivatives","BNBF0:USTF0",1748515228441,0.29170252,685.63,684.48,0.57310764]
["bitfinex-derivatives","BNBF0:USTF0",1748515228647,0.29170252,685.63,684.49,0.57310764]
["bitfinex-derivatives","BNBF0:USTF0",1748515228845,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515229041,0.29170252,685.63,684.47,0.57310634]
["bitfinex-derivatives","BNBF0:USTF0",1748515229244,1.01040734,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515229440,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515230341,0.29170252,685.63,684.47,0.57314329]
["bitfinex-derivatives","BNBF0:USTF0",1748515230545,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515230940,0.29170252,685.63,684.47,0.57314329]
["bitfinex-derivatives","BNBF0:USTF0",1748515231141,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515232541,0.29170252,685.63,684.47,0.57319852]
["bitfinex-derivatives","BNBF0:USTF0",1748515232744,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515233145,0.29170252,685.63,684.47,0.57319903]
["bitfinex-derivatives","BNBF0:USTF0",1748515233345,1.01048429,685.62,684.48,0.57319918]
["bitfinex-derivatives","BNBF0:USTF0",1748515233547,0.29170252,685.63,684.49,0.57319956]
["bitfinex-derivatives","BNBF0:USTF0",1748515233751,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515233953,1.01054879,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515234150,0.29170252,685.63,684.47,0.57319849]
["bitfinex-derivatives","BNBF0:USTF0",1748515234350,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515234351,1.01056783,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515234551,0.29170252,685.63,684.47,0.5731995]
["bitfinex-derivatives","BNBF0:USTF0",1748515234747,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515235453,1.01055701,685.62,684.47,0.57319901]
["bitfinex-derivatives","BNBF0:USTF0",1748515235646,1.01063631,685.61,684.48,0.57324457]
["bitfinex-derivatives","BNBF0:USTF0",1748515235947,1.0106361,685.6,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515236253,0.29170252,685.63,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515236654,1.01058843,685.62,684.46,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1748515236854,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515237055,1.01057513,685.62,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515237251,1.01057513,685.61,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515237449,0.29170252,685.63,684.48,0.57324511]
["bitfinex-derivatives","BNBF0:USTF0",1748515237750,1.01054365,685.62,684.49,0.57324511]
["bitfinex-derivatives","BNBF0:USTF0",1748515237951,0.29170252,685.63,684.5,0.57324495]
["bitfinex-derivatives","BNBF0:USTF0",1748515238149,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515238150,0.29170252,685.63,684.51,0.57324493]
["bitfinex-derivatives","BNBF0:USTF0",1748515238349,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515239150,1.01050256,685.62,684.48,0.57324507]
["bitfinex-derivatives","BNBF0:USTF0",1748515239451,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515240155,1.01048409,685.62,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515240357,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515240751,1.0105169,685.62,684.48,0.57324461]
["bitfinex-derivatives","BNBF0:USTF0",1748515240955,1.01051466,685.61,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515241156,1.01051214,685.6,684.48,0.57324476]
["bitfinex-derivatives","BNBF0:USTF0",1748515241356,1.01051109,685.59,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515241557,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515241752,1.01051608,685.62,684.48,0.57324455]
["bitfinex-derivatives","BNBF0:USTF0",1748515241954,0.29170252,685.63,684.49,0.57324504]
["bitfinex-derivatives","BNBF0:USTF0",1748515242253,0.29170252,685.63,684.5,0.57324504]
["bitfinex-derivatives","BNBF0:USTF0",1748515242460,1.01052349,685.62,684.51,0.57324504]
["bitfinex-derivatives","BNBF0:USTF0",1748515242654,1.01052377,685.61,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515242852,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515243153,1.01052464,685.62,684.48,0.57324388]
["bitfinex-derivatives","BNBF0:USTF0",1748515243356,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515244152,0.29170252,685.63,684.48,0.57324451]
["bitfinex-derivatives","BNBF0:USTF0",1748515244351,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515244956,1.0105252,685.62,684.48,0.57324464]
["bitfinex-derivatives","BNBF0:USTF0",1748515245160,0.29170252,685.63,684.49,0.57324471]
["bitfinex-derivatives","BNBF0:USTF0",1748515245356,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515245757,1.01063888,685.62,684.48,0.57330857]
["bitfinex-derivatives","BNBF0:USTF0",1748515245956,1.01017661,685.61,684.49,0.57304642]
["bitfinex-derivatives","BNBF0:USTF0",1748515246156,1.01017661,685.6,684.5,0.5730459]
["bitfinex-derivatives","BNBF0:USTF0",1748515246358,1.01017806,685.59,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515246553,1.01017298,685.58,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515246759,1.01017298,685.57,684.48,0.57304668]
["bitfinex-derivatives","BNBF0:USTF0",1748515246955,1.01017257,685.56,684.49,0.57304668]
["bitfinex-derivatives","BNBF0:USTF0",1748515247158,1.01017251,685.55,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515247361,1.01023117,685.54,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515247555,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515247757,1.01022998,685.62,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515248056,1.01023089,685.61,684.48,0.57308846]
["bitfinex-derivatives","BNBF0:USTF0",1748515248261,1.01023089,685.6,684.49,0.57308846]
["bitfinex-derivatives","BNBF0:USTF0",1748515248461,1.01023089,685.59,684.5,0.57308846]
["bitfinex-derivatives","BNBF0:USTF0",1748515248661,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515248662,1.01001673,685.58,684.51,0.57308846]
["bitfinex-derivatives","BNBF0:USTF0",1748515248862,1.01001632,685.57,684.52,0.57308846]
["bitfinex-derivatives","BNBF0:USTF0",1748515249056,1.01001466,685.56,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515249262,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515250358,0.29170252,685.63,684.48,0.57232883]
["bitfinex-derivatives","BNBF0:USTF0",1748515250564,1.01003667,685.62,684.49,0.57232883]
["bitfinex-derivatives","BNBF0:USTF0",1748515250758,0.29170252,685.63,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515251265,1.01003772,685.62,684.48,0.57232826]
["bitfinex-derivatives","BNBF0:USTF0",1748515251460,1.01000528,685.61,684.47,1.14648814]
["bitfinex-derivatives","BNBF0:USTF0",1748515251759,1.01000502,685.6,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515252065,1.01000502,685.59,684.5,0.57231132]
["bitfinex-derivatives","BNBF0:USTF0",1748515252261,1.01000502,685.59,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515252262,1.00977914,685.58,684.51,0.57231132]
["bitfinex-derivatives","BNBF0:USTF0",1748515252459,1.00976356,685.57,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515252760,0.29170252,685.63,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515253960,0.29170252,685.63,684.5,0.57215806]
["bitfinex-derivatives","BNBF0:USTF0",1748515254266,0.29170252,685.63,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515254465,1.00975369,685.62,684.5,0.57215775]
["bitfinex-derivatives","BNBF0:USTF0",1748515254764,1.00975369,685.62,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515254765,0.29170252,685.63,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515254962,1.00975266,685.62,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515255165,0.29170252,685.63,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515255360,1.00977021,685.62,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515255560,1.00977021,685.61,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515255762,0.29171528,685.6,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515255961,1.00955645,685.59,684.5,0.57223663]
["bitfinex-derivatives","BNBF0:USTF0",1748515256162,1.30126415,685.58,684.51,0.57223662]
["bitfinex-derivatives","BNBF0:USTF0",1748515256363,1.30126841,685.57,684.52,0.57223662]
["bitfinex-derivatives","BNBF0:USTF0",1748515256562,0.2917323,685.56,684.53,0.57147836]
["bitfinex-derivatives","BNBF0:USTF0",1748515256762,0.2917323,685.56,684.54,0.57147836]
["bitfinex-derivatives","BNBF0:USTF0",1748515256967,0.2917323,685.56,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515257167,1.00833237,685.55,684.5,0.57147934]
["bitfinex-derivatives","BNBF0:USTF0",1748515257364,0.29174081,685.54,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515257563,0.29174081,685.54,684.5,0.57152077]
["bitfinex-derivatives","BNBF0:USTF0",1748515257766,0.29174081,685.54,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515258569,1.00856292,685.53,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515258769,1.01041759,685.64,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515258770,0.29174932,685.52,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515259670,0.29174932,685.52,684.5,0.571492]
["bitfinex-derivatives","BNBF0:USTF0",1748515259869,0.29174932,685.52,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515260067,0.29174932,685.52,684.5,0.57149203]
["bitfinex-derivatives","BNBF0:USTF0",1748515260369,0.29174932,685.52,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515260570,0.29174932,685.52,684.5,0.57149271]
["bitfinex-derivatives","BNBF0:USTF0",1748515260767,0.29174932,685.52,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515260968,0.29174932,685.52,684.5,0.57149075]
["bitfinex-derivatives","BNBF0:USTF0",1748515261165,0.29174932,685.52,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515261669,1.00862614,685.51,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515261973,0.29175784,685.5,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515262470,1.0086229,685.49,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515262668,1.30039763,685.48,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515262866,0.2917706,685.47,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515263668,0.2917706,685.47,684.5,0.57149173]
["bitfinex-derivatives","BNBF0:USTF0",1748515263866,1.00867308,685.46,684.51,0.57149121]
["bitfinex-derivatives","BNBF0:USTF0",1748515264069,0.29177912,685.45,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515264469,1.00866423,685.44,684.5,0.57148169]
["bitfinex-derivatives","BNBF0:USTF0",1748515264671,0.29177912,685.45,684.51,0.57148169]
["bitfinex-derivatives","BNBF0:USTF0",1748515264672,1.00866423,685.43,684.51,0.57148169]
["bitfinex-derivatives","BNBF0:USTF0",1748515264868,0.29177912,685.45,684.52,0.57148169]
["bitfinex-derivatives","BNBF0:USTF0",1748515264869,1.00678126,685.42,684.52,0.57148169]
["bitfinex-derivatives","BNBF0:USTF0",1748515265175,0.29177912,685.45,684.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748515265373,0.29177912,685.45,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515265572,1.00680222,685.44,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515265773,1.00666425,685.43,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515265974,0.29179189,685.42,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515266378,1.00669973,685.41,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515266571,0.2918004,685.4,684.51,0.57033465]
["bitfinex-derivatives","BNBF0:USTF0",1748515266773,0.2918004,685.4,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515267273,1.00672066,685.39,684.51,0.57033397]
["bitfinex-derivatives","BNBF0:USTF0",1748515267473,1.29853098,685.38,684.52,0.57033397]
["bitfinex-derivatives","BNBF0:USTF0",1748515267778,1.00672206,685.37,684.53,0.57033437]
["bitfinex-derivatives","BNBF0:USTF0",1748515267971,0.29180892,685.38,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515268175,1.00671658,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515268778,1.0067162,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515268973,1.00671618,685.34,684.51,0.57033467]
["bitfinex-derivatives","BNBF0:USTF0",1748515269175,1.00671658,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515269373,1.00671658,685.36,684.51,0.57033467]
["bitfinex-derivatives","BNBF0:USTF0",1748515269572,1.00671658,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515270376,1.00661477,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515270577,1.29853401,685.36,684.51,0.56991465]
["bitfinex-derivatives","BNBF0:USTF0",1748515270774,1.00663824,685.35,684.52,0.56991773]
["bitfinex-derivatives","BNBF0:USTF0",1748515270975,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515271181,1.29853401,685.36,684.51,0.5699052]
["bitfinex-derivatives","BNBF0:USTF0",1748515271375,1.29853401,685.36,684.52,0.56990597]
["bitfinex-derivatives","BNBF0:USTF0",1748515271576,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515271779,1.00665089,685.35,684.51,0.56990737]
["bitfinex-derivatives","BNBF0:USTF0",1748515271979,1.00665089,685.34,684.52,0.56990737]
["bitfinex-derivatives","BNBF0:USTF0",1748515272177,1.00665089,685.33,684.53,0.56990737]
["bitfinex-derivatives","BNBF0:USTF0",1748515272378,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515272379,1.00656828,685.32,684.54,0.56980819]
["bitfinex-derivatives","BNBF0:USTF0",1748515272577,1.0065729,685.31,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515272876,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515273277,1.29853401,685.36,684.51,0.56980425]
["bitfinex-derivatives","BNBF0:USTF0",1748515273478,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515274079,1.00658754,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515274286,1.29853401,685.36,684.51,0.56981159]
["bitfinex-derivatives","BNBF0:USTF0",1748515274485,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515274882,1.29853401,685.36,684.51,0.56980877]
["bitfinex-derivatives","BNBF0:USTF0",1748515275084,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515275283,1.29853401,685.36,684.51,0.56981964]
["bitfinex-derivatives","BNBF0:USTF0",1748515275585,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515275780,1.00644229,685.35,684.51,0.56982282]
["bitfinex-derivatives","BNBF0:USTF0",1748515276080,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515276584,1.29853401,685.36,684.51,0.56974541]
["bitfinex-derivatives","BNBF0:USTF0",1748515276779,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515276981,1.29853401,685.36,684.51,0.56974489]
["bitfinex-derivatives","BNBF0:USTF0",1748515277182,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515277986,1.29853401,685.36,684.51,0.56969176]
["bitfinex-derivatives","BNBF0:USTF0",1748515278188,1.00622168,685.35,684.52,0.56942636]
["bitfinex-derivatives","BNBF0:USTF0",1748515278385,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515279987,1.00625163,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515280190,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515280191,1.29853401,685.36,684.51,0.56978809]
["bitfinex-derivatives","BNBF0:USTF0",1748515280388,1.00624431,685.35,684.52,0.56979067]
["bitfinex-derivatives","BNBF0:USTF0",1748515280589,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515281091,1.00624595,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515281385,1.00624805,685.34,684.51,0.56978972]
["bitfinex-derivatives","BNBF0:USTF0",1748515281591,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515281784,1.00625563,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515281983,1.00625721,685.34,684.51,0.569787]
["bitfinex-derivatives","BNBF0:USTF0",1748515282188,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515282587,1.00625481,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515282788,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515283287,1.00624992,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515283489,1.29853401,685.36,684.51,0.56977191]
["bitfinex-derivatives","BNBF0:USTF0",1748515283687,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515285190,1.00671979,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515285383,1.00672075,685.34,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515285585,1.00671509,685.33,684.51,0.56976027]
["bitfinex-derivatives","BNBF0:USTF0",1748515285790,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515286287,1.29853401,685.36,684.51,0.56995996]
["bitfinex-derivatives","BNBF0:USTF0",1748515286493,1.29853401,685.36,684.52,0.56995996]
["bitfinex-derivatives","BNBF0:USTF0",1748515286784,1.00675987,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515286990,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515288186,1.00688924,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515288384,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515288587,1.00688977,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515288789,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515289087,1.00689363,685.35,684.51,0.56995833]
["bitfinex-derivatives","BNBF0:USTF0",1748515289286,1.29853401,685.36,684.52,0.56995833]
["bitfinex-derivatives","BNBF0:USTF0",1748515289487,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515289693,1.29853401,685.36,684.51,0.57015709]
["bitfinex-derivatives","BNBF0:USTF0",1748515289887,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515290387,1.29853401,685.36,684.51,0.57015697]
["bitfinex-derivatives","BNBF0:USTF0",1748515290587,1.29853401,685.36,684.52,0.57015782]
["bitfinex-derivatives","BNBF0:USTF0",1748515290788,1.00692266,685.35,684.53,0.57015782]
["bitfinex-derivatives","BNBF0:USTF0",1748515290987,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515291192,1.00692265,685.35,684.51,0.57015782]
["bitfinex-derivatives","BNBF0:USTF0",1748515291392,1.29853401,685.36,684.52,0.57015692]
["bitfinex-derivatives","BNBF0:USTF0",1748515291586,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515291985,1.29853401,685.36,684.51,0.5700076]
["bitfinex-derivatives","BNBF0:USTF0",1748515292293,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515292690,1.29853401,685.36,684.51,0.57000811]
["bitfinex-derivatives","BNBF0:USTF0",1748515292887,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515293293,1.29853401,685.36,684.51,0.57000693]
["bitfinex-derivatives","BNBF0:USTF0",1748515293593,1.00694667,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515293795,1.29853401,685.36,684.51,0.56999746]
["bitfinex-derivatives","BNBF0:USTF0",1748515293994,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515294192,1.29853401,685.36,684.51,0.56999389]
["bitfinex-derivatives","BNBF0:USTF0",1748515294391,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515294798,1.00711604,685.35,684.51,0.56999003]
["bitfinex-derivatives","BNBF0:USTF0",1748515294990,1.29853401,685.36,684.52,0.56998941]
["bitfinex-derivatives","BNBF0:USTF0",1748515295193,1.00712228,685.35,684.53,0.56998306]
["bitfinex-derivatives","BNBF0:USTF0",1748515295395,1.00712228,685.34,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515295593,1.00737749,685.33,684.51,0.56998343]
["bitfinex-derivatives","BNBF0:USTF0",1748515295792,1.00737863,685.32,684.52,0.56998306]
["bitfinex-derivatives","BNBF0:USTF0",1748515295991,1.0073774,685.31,684.53,0.56998353]
["bitfinex-derivatives","BNBF0:USTF0",1748515296297,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515296498,1.00738925,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515296800,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515297195,1.00738989,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515297392,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515297894,1.00740264,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515298097,1.29853401,685.36,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515298599,1.00740894,685.35,684.5,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1748515298801,1.29853401,685.36,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515298802,1.00740886,685.34,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515298995,1.00741787,685.33,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515299199,1.00790251,685.32,684.52,0.57024363]
["bitfinex-derivatives","BNBF0:USTF0",1748515299500,1.00787782,685.31,684.53,0.57025114]
["bitfinex-derivatives","BNBF0:USTF0",1748515299698,1.00787561,685.3,684.54,0.57025133]
["bitfinex-derivatives","BNBF0:USTF0",1748515299894,1.00787561,685.29,684.55,0.57025133]
["bitfinex-derivatives","BNBF0:USTF0",1748515300096,1.00787561,685.28,684.56,0.57025133]
["bitfinex-derivatives","BNBF0:USTF0",1748515300300,1.00787205,685.27,684.57,0.57025055]
["bitfinex-derivatives","BNBF0:USTF0",1748515300500,1.29853401,685.36,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515300501,1.00787205,685.26,684.58,0.57025055]
["bitfinex-derivatives","BNBF0:USTF0",1748515300701,1.00787205,685.25,684.59,0.57025055]
["bitfinex-derivatives","BNBF0:USTF0",1748515300901,1.00787205,685.24,684.6,0.57025055]
["bitfinex-derivatives","BNBF0:USTF0",1748515301197,1.00825935,685.23,684.61,0.57046682]
["bitfinex-derivatives","BNBF0:USTF0",1748515301401,1.00825935,685.23,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515301402,1.00911938,685.22,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515301601,1.00915567,685.21,684.52,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515301802,1.00915567,685.2,684.53,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515301997,1.00915567,685.19,684.54,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515302198,1.00915567,685.18,684.55,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515302397,1.00915567,685.17,684.56,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515302602,1.00915567,685.35,684.57,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515302798,1.29853401,685.36,684.58,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515302799,1.00972933,685.34,684.58,0.57046729]
["bitfinex-derivatives","BNBF0:USTF0",1748515303100,1.29853401,685.36,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515303298,1.00973316,685.35,684.52,0.57077947]
["bitfinex-derivatives","BNBF0:USTF0",1748515303505,1.00976518,685.34,684.53,0.57077493]
["bitfinex-derivatives","BNBF0:USTF0",1748515303703,1.00976518,685.33,684.54,0.57077493]
["bitfinex-derivatives","BNBF0:USTF0",1748515303902,1.00976518,685.32,684.55,0.57077493]
["bitfinex-derivatives","BNBF0:USTF0",1748515304097,1.29853401,685.36,684.56,0.57089323]
["bitfinex-derivatives","BNBF0:USTF0",1748515304297,1.00997537,685.35,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515304506,1.29853401,685.36,684.52,0.57089612]
["bitfinex-derivatives","BNBF0:USTF0",1748515304706,1.0099875,685.35,684.53,0.57089201]
["bitfinex-derivatives","BNBF0:USTF0",1748515305006,1.00999132,685.34,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515305207,1.00997139,685.33,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515305508,1.29853401,685.36,684.52,0.57088698]
["bitfinex-derivatives","BNBF0:USTF0",1748515305811,1.29853401,685.36,684.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1748515306307,1.01009888,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515306610,1.01011376,685.34,684.53,0.57095921]
["bitfinex-derivatives","BNBF0:USTF0",1748515306903,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515307403,1.01013039,685.35,684.53,0.57095997]
["bitfinex-derivatives","BNBF0:USTF0",1748515307606,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515307907,1.29853401,685.36,684.53,0.5709592]
["bitfinex-derivatives","BNBF0:USTF0",1748515308102,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515308300,1.01033339,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515308503,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515308906,1.01033374,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515309108,1.01033246,685.34,684.53,0.57107995]
["bitfinex-derivatives","BNBF0:USTF0",1748515309404,1.01033246,685.33,684.54,0.57106748]
["bitfinex-derivatives","BNBF0:USTF0",1748515309608,1.01041585,685.32,684.55,0.57106627]
["bitfinex-derivatives","BNBF0:USTF0",1748515309807,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515310004,1.01047932,685.35,684.53,0.57110241]
["bitfinex-derivatives","BNBF0:USTF0",1748515310209,1.010508,685.34,684.54,0.57109218]
["bitfinex-derivatives","BNBF0:USTF0",1748515310403,1.010508,685.33,684.55,0.57108876]
["bitfinex-derivatives","BNBF0:USTF0",1748515310603,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515310604,1.01053755,685.32,684.56,0.57108876]
["bitfinex-derivatives","BNBF0:USTF0",1748515310805,1.01053755,685.31,684.57,0.57108876]
["bitfinex-derivatives","BNBF0:USTF0",1748515311008,1.01053755,685.3,684.58,0.57108876]
["bitfinex-derivatives","BNBF0:USTF0",1748515311207,1.01053755,685.29,684.59,0.57108876]
["bitfinex-derivatives","BNBF0:USTF0",1748515311409,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515311607,1.01047988,685.35,684.53,0.57101802]
["bitfinex-derivatives","BNBF0:USTF0",1748515311811,1.29853401,685.36,684.54,0.57101802]
["bitfinex-derivatives","BNBF0:USTF0",1748515312007,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515312207,1.01052424,685.35,684.53,0.57102366]
["bitfinex-derivatives","BNBF0:USTF0",1748515312510,1.01052424,685.34,684.54,0.57102366]
["bitfinex-derivatives","BNBF0:USTF0",1748515312710,1.01052424,685.33,684.55,0.57102366]
["bitfinex-derivatives","BNBF0:USTF0",1748515312910,1.01052424,685.32,684.56,0.57102366]
["bitfinex-derivatives","BNBF0:USTF0",1748515313109,1.01052424,685.31,684.57,0.57102366]
["bitfinex-derivatives","BNBF0:USTF0",1748515313313,1.01077711,685.3,684.58,0.57102327]
["bitfinex-derivatives","BNBF0:USTF0",1748515313513,1.01077711,685.29,684.59,0.57102343]
["bitfinex-derivatives","BNBF0:USTF0",1748515313714,1.01077711,685.29,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515313715,1.0107946,685.28,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515314013,1.01080995,685.27,684.53,0.57102415]
["bitfinex-derivatives","BNBF0:USTF0",1748515314214,1.01080995,685.26,684.54,0.57101842]
["bitfinex-derivatives","BNBF0:USTF0",1748515314410,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515314611,1.01080971,685.35,684.53,0.57102013]
["bitfinex-derivatives","BNBF0:USTF0",1748515314811,1.01068506,685.34,684.54,0.57102013]
["bitfinex-derivatives","BNBF0:USTF0",1748515315007,1.01068506,685.33,684.55,0.57102013]
["bitfinex-derivatives","BNBF0:USTF0",1748515315213,1.01065219,685.32,684.56,0.57115826]
["bitfinex-derivatives","BNBF0:USTF0",1748515315507,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515315710,1.01065235,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515316010,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515316412,1.01051201,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515316714,1.01051495,685.34,684.53,0.57107907]
["bitfinex-derivatives","BNBF0:USTF0",1748515316908,1.0105127,685.33,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515317113,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515317314,1.01051254,685.35,684.53,0.57107903]
["bitfinex-derivatives","BNBF0:USTF0",1748515317511,1.01051254,685.34,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515317712,1.29853401,685.36,684.53,0.57107851]
["bitfinex-derivatives","BNBF0:USTF0",1748515317911,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515318313,1.29853401,685.36,684.53,0.57107903]
["bitfinex-derivatives","BNBF0:USTF0",1748515318514,1.29853401,685.36,684.54,0.57107903]
["bitfinex-derivatives","BNBF0:USTF0",1748515318713,1.01053949,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515318912,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515319116,1.29853401,685.36,684.53,0.57107848]
["bitfinex-derivatives","BNBF0:USTF0",1748515319313,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515319814,1.29853401,685.36,684.53,0.57107758]
["bitfinex-derivatives","BNBF0:USTF0",1748515320016,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515320820,1.01072093,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515321119,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515322015,1.29853401,685.36,684.53,0.57107101]
["bitfinex-derivatives","BNBF0:USTF0",1748515322218,1.29853401,685.36,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515322418,1.01053728,685.35,684.52,0.57096212]
["bitfinex-derivatives","BNBF0:USTF0",1748515322621,1.29853401,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515323915,1.01067028,685.35,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515324116,1.01064817,685.34,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515324320,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515324516,1.01071172,685.35,684.54,0.57100769]
["bitfinex-derivatives","BNBF0:USTF0",1748515324717,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515325217,1.00671658,685.36,684.54,0.57081752]
["bitfinex-derivatives","BNBF0:USTF0",1748515325424,1.01146056,685.35,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515325617,1.00671658,685.36,684.54,0.57084102]
["bitfinex-derivatives","BNBF0:USTF0",1748515325818,1.01149393,685.35,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515326023,1.00671658,685.36,684.54,0.57084105]
["bitfinex-derivatives","BNBF0:USTF0",1748515326318,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515326319,1.00671658,685.36,684.55,0.5708534]
["bitfinex-derivatives","BNBF0:USTF0",1748515326523,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515327022,1.00671658,685.36,684.54,0.57085332]
["bitfinex-derivatives","BNBF0:USTF0",1748515327221,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515327623,1.01148067,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515327825,1.00671658,685.36,684.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748515328222,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515329917,1.0115277,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515330119,1.01154373,685.34,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515330324,1.00671658,685.36,684.55,0.57086433]
["bitfinex-derivatives","BNBF0:USTF0",1748515330518,1.00671658,685.36,684.56,0.57086337]
["bitfinex-derivatives","BNBF0:USTF0",1748515330819,1.01151918,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515331019,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515331222,1.00671658,685.36,684.55,0.57086578]
["bitfinex-derivatives","BNBF0:USTF0",1748515331417,1.00671658,685.36,684.56,0.57086578]
["bitfinex-derivatives","BNBF0:USTF0",1748515331621,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515332022,1.01157647,685.35,684.55,0.57086578]
["bitfinex-derivatives","BNBF0:USTF0",1748515332323,1.0115939,685.34,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515332523,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515332719,1.01170859,685.35,684.55,0.57086575]
["bitfinex-derivatives","BNBF0:USTF0",1748515332920,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515334228,1.0117718,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515334422,1.01180912,685.34,684.55,0.57086643]
["bitfinex-derivatives","BNBF0:USTF0",1748515334624,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515335825,1.01181252,685.35,684.55,0.57086569]
["bitfinex-derivatives","BNBF0:USTF0",1748515336026,1.01182538,685.34,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515336330,1.00671658,685.36,684.55,0.57086532]
["bitfinex-derivatives","BNBF0:USTF0",1748515336530,1.00671658,685.36,684.56,0.57086556]
["bitfinex-derivatives","BNBF0:USTF0",1748515336830,1.01182712,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515337029,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515337434,1.01185545,685.35,684.55,0.57086616]
["bitfinex-derivatives","BNBF0:USTF0",1748515337635,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515338435,1.01280213,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515338730,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515339031,1.00671658,685.36,684.55,0.57151004]
["bitfinex-derivatives","BNBF0:USTF0",1748515339235,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515339432,1.01280168,685.35,684.55,0.57151076]
["bitfinex-derivatives","BNBF0:USTF0",1748515339629,1.00671658,685.36,684.56,0.57151129]
["bitfinex-derivatives","BNBF0:USTF0",1748515339835,1.00671658,685.36,684.57,0.57152227]
["bitfinex-derivatives","BNBF0:USTF0",1748515340034,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515340838,1.00671658,685.36,684.55,0.57152617]
["bitfinex-derivatives","BNBF0:USTF0",1748515341039,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515341236,1.01289,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515341435,1.01289,685.34,684.55,0.57152535]
["bitfinex-derivatives","BNBF0:USTF0",1748515341635,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515342140,1.01296635,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515342337,1.01297774,685.34,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515342541,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515343341,1.01303319,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515343642,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515344039,1.01302879,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515344238,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515344440,1.00671658,685.36,684.55,0.57152673]
["bitfinex-derivatives","BNBF0:USTF0",1748515344738,1.00671658,685.36,684.56,0.57152673]
["bitfinex-derivatives","BNBF0:USTF0",1748515344938,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515345136,1.01303754,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515345342,1.01303796,685.34,684.55,0.57152438]
["bitfinex-derivatives","BNBF0:USTF0",1748515345541,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515345741,1.01303071,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515345940,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515346142,1.013027,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515346338,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515346736,1.01302693,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515346939,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515347342,1.01302157,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515347539,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515348542,1.01303009,685.35,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515348738,1.00671658,685.36,684.55,0.57152859]
["bitfinex-derivatives","BNBF0:USTF0",1748515349041,1.00671658,685.36,684.54,0.57085412]
["bitfinex-derivatives","BNBF0:USTF0",1748515349245,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515349645,1.00671658,685.36,684.57,0.57153082]
["bitfinex-derivatives","BNBF0:USTF0",1748515349838,1.01329503,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515350037,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515350640,1.00671658,685.36,684.57,0.5715278]
["bitfinex-derivatives","BNBF0:USTF0",1748515350839,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515351243,1.01324598,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515351439,1.01321283,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515351642,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515352040,1.00671658,685.36,684.57,0.57153987]
["bitfinex-derivatives","BNBF0:USTF0",1748515352243,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515352645,1.01317219,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515352847,1.0131638,685.34,684.57,0.57154087]
["bitfinex-derivatives","BNBF0:USTF0",1748515353143,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515354046,1.01316549,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515354348,1.01320131,685.34,684.57,0.57154345]
["bitfinex-derivatives","BNBF0:USTF0",1748515354549,1.01320349,685.33,684.58,0.57154345]
["bitfinex-derivatives","BNBF0:USTF0",1748515354747,1.01320349,685.32,684.59,0.57154345]
["bitfinex-derivatives","BNBF0:USTF0",1748515354943,1.01320043,685.31,684.6,0.57154305]
["bitfinex-derivatives","BNBF0:USTF0",1748515355147,1.01320043,685.31,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515355148,1.00671658,685.36,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515355646,1.01320353,685.35,684.57,0.57154244]
["bitfinex-derivatives","BNBF0:USTF0",1748515355843,1.01320353,685.34,684.58,0.57154244]
["bitfinex-derivatives","BNBF0:USTF0",1748515356047,1.01320353,685.33,684.59,0.57154244]
["bitfinex-derivatives","BNBF0:USTF0",1748515356245,1.01321203,685.32,684.6,0.57154963]
["bitfinex-derivatives","BNBF0:USTF0",1748515356449,1.01321203,685.31,684.61,0.57154963]
["bitfinex-derivatives","BNBF0:USTF0",1748515356749,1.00671658,685.36,684.62,0.57155015]
["bitfinex-derivatives","BNBF0:USTF0",1748515357048,1.01321317,685.35,684.63,0.57155015]
["bitfinex-derivatives","BNBF0:USTF0",1748515357249,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515357744,1.0131952,685.34,684.57,0.5715548]
["bitfinex-derivatives","BNBF0:USTF0",1748515357947,1.01319416,685.33,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515358145,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515358343,1.01321317,685.35,684.57,0.57156869]
["bitfinex-derivatives","BNBF0:USTF0",1748515358546,1.0130269,685.34,684.58,0.57156869]
["bitfinex-derivatives","BNBF0:USTF0",1748515358745,1.0130269,685.33,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515358948,1.01321317,685.35,684.57,0.57159348]
["bitfinex-derivatives","BNBF0:USTF0",1748515359144,1.01321317,685.35,684.58,0.57158347]
["bitfinex-derivatives","BNBF0:USTF0",1748515359357,1.01294791,685.34,684.59,0.57158918]
["bitfinex-derivatives","BNBF0:USTF0",1748515359546,1.01293363,685.33,684.6,0.57157838]
["bitfinex-derivatives","BNBF0:USTF0",1748515359746,1.01292618,685.32,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515359945,1.01292618,685.31,684.57,0.57157665]
["bitfinex-derivatives","BNBF0:USTF0",1748515360146,1.01292618,685.3,684.58,0.57157665]
["bitfinex-derivatives","BNBF0:USTF0",1748515360350,1.01292618,685.29,684.59,0.57157807]
["bitfinex-derivatives","BNBF0:USTF0",1748515360549,1.01289551,685.28,684.6,0.57157807]
["bitfinex-derivatives","BNBF0:USTF0",1748515360745,1.01288565,685.27,684.61,0.5707905]
["bitfinex-derivatives","BNBF0:USTF0",1748515360951,1.01288565,685.27,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515360952,1.01288818,685.26,684.62,0.57078965]
["bitfinex-derivatives","BNBF0:USTF0",1748515361147,1.01288818,685.25,684.63,0.57078965]
["bitfinex-derivatives","BNBF0:USTF0",1748515361347,1.01288818,685.24,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515361552,1.01287971,685.23,684.57,0.57079141]
["bitfinex-derivatives","BNBF0:USTF0",1748515361754,1.01288366,685.22,684.58,0.57079141]
["bitfinex-derivatives","BNBF0:USTF0",1748515361948,1.01288366,685.21,684.59,0.57079141]
["bitfinex-derivatives","BNBF0:USTF0",1748515362151,1.01288366,685.2,684.6,0.57079141]
["bitfinex-derivatives","BNBF0:USTF0",1748515362446,1.01287691,685.19,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515362650,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515362849,1.01286952,685.34,684.57,0.5707832]
["bitfinex-derivatives","BNBF0:USTF0",1748515363156,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515363353,1.01288035,685.34,684.57,0.5707833]
["bitfinex-derivatives","BNBF0:USTF0",1748515363553,1.01263188,685.33,684.58,0.5707829]
["bitfinex-derivatives","BNBF0:USTF0",1748515363753,1.01263188,685.32,684.59,0.5707829]
["bitfinex-derivatives","BNBF0:USTF0",1748515363950,1.01263188,685.31,684.6,0.5707829]
["bitfinex-derivatives","BNBF0:USTF0",1748515364153,1.01263188,685.3,684.61,0.5707829]
["bitfinex-derivatives","BNBF0:USTF0",1748515364348,1.01263188,685.29,684.62,0.5707829]
["bitfinex-derivatives","BNBF0:USTF0",1748515364655,1.01248218,685.28,684.63,0.57072918]
["bitfinex-derivatives","BNBF0:USTF0",1748515364851,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515365049,1.01247853,685.34,684.57,0.570728]
["bitfinex-derivatives","BNBF0:USTF0",1748515365254,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515365850,1.01247788,685.34,684.57,0.57073139]
["bitfinex-derivatives","BNBF0:USTF0",1748515366052,1.01247933,685.33,684.58,0.57073139]
["bitfinex-derivatives","BNBF0:USTF0",1748515366254,1.01247933,685.32,684.59,0.57073139]
["bitfinex-derivatives","BNBF0:USTF0",1748515366453,1.01247933,685.31,684.6,0.57073139]
["bitfinex-derivatives","BNBF0:USTF0",1748515366654,1.01242706,685.3,684.61,0.57070221]
["bitfinex-derivatives","BNBF0:USTF0",1748515366954,1.01242729,685.29,684.62,0.57070236]
["bitfinex-derivatives","BNBF0:USTF0",1748515367157,1.0124273,685.28,684.63,0.57070065]
["bitfinex-derivatives","BNBF0:USTF0",1748515367353,1.01243622,685.27,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515367548,1.01243443,685.26,684.57,0.57069907]
["bitfinex-derivatives","BNBF0:USTF0",1748515367750,1.01243443,685.26,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515367751,1.01243082,685.25,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515367949,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515368755,1.01321317,685.35,684.57,0.5707027]
["bitfinex-derivatives","BNBF0:USTF0",1748515368955,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515369156,1.01242303,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515369354,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515369556,1.0124097,685.34,684.57,0.57070703]
["bitfinex-derivatives","BNBF0:USTF0",1748515369750,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515370556,1.01321317,685.35,684.57,0.57015677]
["bitfinex-derivatives","BNBF0:USTF0",1748515370853,1.01321317,685.35,684.58,0.57016749]
["bitfinex-derivatives","BNBF0:USTF0",1748515371050,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515371252,1.01321317,685.35,684.57,0.57016749]
["bitfinex-derivatives","BNBF0:USTF0",1748515371557,1.01235894,685.34,684.58,0.57016779]
["bitfinex-derivatives","BNBF0:USTF0",1748515371754,1.01246896,685.33,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515371953,1.01247023,685.32,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515372258,1.01321317,685.35,684.57,0.57022955]
["bitfinex-derivatives","BNBF0:USTF0",1748515372558,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515372755,1.01247285,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515373056,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515373256,1.0124731,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515373452,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515374158,1.0124623,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515374351,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515374557,1.01245882,685.34,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515374856,1.01321317,685.35,684.56,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1748515375157,1.0127382,685.34,684.57,1.14079626]
["bitfinex-derivatives","BNBF0:USTF0",1748515375357,1.01321317,685.35,684.57,0.57039862]
["bitfinex-derivatives","BNBF0:USTF0",1748515375755,1.01321317,685.35,684.58,0.57039612]
["bitfinex-derivatives","BNBF0:USTF0",1748515375957,1.01321317,685.35,684.57,0.57039862]
["bitfinex-derivatives","BNBF0:USTF0",1748515376154,1.01273582,685.34,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515376355,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515377057,1.01321317,685.35,684.59,0.57040012]
["bitfinex-derivatives","BNBF0:USTF0",1748515377357,1.01272764,685.34,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515377558,1.01272764,685.33,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515377753,1.01321317,685.35,684.59,0.57040064]
["bitfinex-derivatives","BNBF0:USTF0",1748515377958,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515378159,1.01270711,685.34,684.59,0.57040121]
["bitfinex-derivatives","BNBF0:USTF0",1748515378359,1.01321317,685.35,684.6,0.57040121]
["bitfinex-derivatives","BNBF0:USTF0",1748515378559,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515378855,1.01321317,685.35,684.59,0.57040121]
["bitfinex-derivatives","BNBF0:USTF0",1748515379061,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515379263,1.01269057,685.34,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515379560,1.01258917,685.33,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515379757,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515379961,1.01321317,685.35,684.59,0.5704367]
["bitfinex-derivatives","BNBF0:USTF0",1748515380156,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515380357,1.01255422,685.34,684.59,0.57044297]
["bitfinex-derivatives","BNBF0:USTF0",1748515380555,1.01255424,685.33,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515380757,1.01321317,685.35,684.59,0.57044294]
["bitfinex-derivatives","BNBF0:USTF0",1748515380960,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515381358,1.01255484,685.34,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515381558,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515384358,1.01180138,685.34,684.59,0.5699921]
["bitfinex-derivatives","BNBF0:USTF0",1748515384563,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515385059,1.01321317,685.35,684.59,0.56999192]
["bitfinex-derivatives","BNBF0:USTF0",1748515385359,1.01184933,685.34,684.6,0.56999325]
["bitfinex-derivatives","BNBF0:USTF0",1748515385565,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515386564,1.01185497,685.34,684.6,0.56999054]
["bitfinex-derivatives","BNBF0:USTF0",1748515386759,1.01321317,685.35,684.61,0.56999033]
["bitfinex-derivatives","BNBF0:USTF0",1748515386963,1.01321317,685.35,684.62,0.56999033]
["bitfinex-derivatives","BNBF0:USTF0",1748515387263,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515387465,1.01185845,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515387662,1.01185845,685.33,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515387863,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515388661,1.01321317,685.35,684.6,0.56998957]
["bitfinex-derivatives","BNBF0:USTF0",1748515388859,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515389564,1.01202445,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515389763,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515390066,1.01321317,685.35,684.6,0.57023445]
["bitfinex-derivatives","BNBF0:USTF0",1748515390261,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515390658,1.01171357,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515390863,1.01181095,685.33,684.6,0.57021729]
["bitfinex-derivatives","BNBF0:USTF0",1748515391063,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515392268,1.01321317,685.35,684.6,0.57021088]
["bitfinex-derivatives","BNBF0:USTF0",1748515392468,1.01182685,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515392669,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515392867,1.01321317,685.35,684.6,0.57021221]
["bitfinex-derivatives","BNBF0:USTF0",1748515393172,1.01180404,685.34,684.61,0.57021221]
["bitfinex-derivatives","BNBF0:USTF0",1748515393365,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515393366,1.01182037,685.33,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515393567,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515393965,1.01321317,685.35,684.6,0.57021131]
["bitfinex-derivatives","BNBF0:USTF0",1748515394171,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515394672,1.01182238,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515394868,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515395173,1.01321317,685.35,684.6,0.5700618]
["bitfinex-derivatives","BNBF0:USTF0",1748515395367,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515395567,1.01168704,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515395867,1.01168826,685.33,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515396067,1.01181286,685.32,684.6,0.57006196]
["bitfinex-derivatives","BNBF0:USTF0",1748515396273,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515396971,1.01321317,685.35,684.6,0.57006065]
["bitfinex-derivatives","BNBF0:USTF0",1748515397171,1.01321317,685.35,684.61,0.57006074]
["bitfinex-derivatives","BNBF0:USTF0",1748515397472,1.01321317,685.35,684.62,0.57006074]
["bitfinex-derivatives","BNBF0:USTF0",1748515397473,1.0119649,685.34,684.62,0.57006074]
["bitfinex-derivatives","BNBF0:USTF0",1748515397671,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515398772,1.01195517,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515398973,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515399170,1.0119529,685.34,684.6,0.57006136]
["bitfinex-derivatives","BNBF0:USTF0",1748515399373,1.01195289,685.33,684.61,0.57006128]
["bitfinex-derivatives","BNBF0:USTF0",1748515399572,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515399771,1.01321317,685.35,684.6,0.57006262]
["bitfinex-derivatives","BNBF0:USTF0",1748515399969,1.01195228,685.34,684.61,0.57006262]
["bitfinex-derivatives","BNBF0:USTF0",1748515400175,1.01195512,685.33,684.62,0.57006262]
["bitfinex-derivatives","BNBF0:USTF0",1748515400377,1.01196004,685.32,684.63,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515400676,1.01196546,685.31,684.64,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515400877,1.01196546,685.3,684.65,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515401071,1.01196546,685.29,684.66,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515401273,1.01196546,685.28,684.67,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515401476,1.01196546,685.27,684.68,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515401675,1.01196546,685.26,684.69,0.5700621]
["bitfinex-derivatives","BNBF0:USTF0",1748515401873,1.01214931,685.25,684.7,0.57006275]
["bitfinex-derivatives","BNBF0:USTF0",1748515402178,1.01214448,685.24,684.71,0.57006271]
["bitfinex-derivatives","BNBF0:USTF0",1748515402480,1.01321317,685.35,684.72,0.57006318]
["bitfinex-derivatives","BNBF0:USTF0",1748515402778,1.01321317,685.35,684.73,0.57006318]
["bitfinex-derivatives","BNBF0:USTF0",1748515403178,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515403874,1.01215503,685.34,684.6,0.57006215]
["bitfinex-derivatives","BNBF0:USTF0",1748515404079,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515404480,1.01214197,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515404677,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515404876,1.01214127,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515405081,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515405576,1.01321317,685.35,684.6,0.57006279]
["bitfinex-derivatives","BNBF0:USTF0",1748515405779,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515407583,1.01214582,685.34,684.6,0.57006176]
["bitfinex-derivatives","BNBF0:USTF0",1748515407779,1.01214582,685.33,684.61,0.57006176]
["bitfinex-derivatives","BNBF0:USTF0",1748515407984,1.01321317,685.35,684.62,0.56998879]
["bitfinex-derivatives","BNBF0:USTF0",1748515407985,1.01201195,685.32,684.62,0.56998879]
["bitfinex-derivatives","BNBF0:USTF0",1748515408186,1.01201439,685.31,684.63,0.56998792]
["bitfinex-derivatives","BNBF0:USTF0",1748515408381,1.01200752,685.3,684.64,0.56998792]
["bitfinex-derivatives","BNBF0:USTF0",1748515408584,1.01200752,685.29,684.65,0.56998792]
["bitfinex-derivatives","BNBF0:USTF0",1748515408782,1.01200752,685.28,684.66,0.56998792]
["bitfinex-derivatives","BNBF0:USTF0",1748515408990,1.01192608,685.27,684.67,0.56998792]
["bitfinex-derivatives","BNBF0:USTF0",1748515409288,1.01193252,685.26,684.68,0.5699467]
["bitfinex-derivatives","BNBF0:USTF0",1748515409486,1.01193252,685.25,684.69,0.56994658]
["bitfinex-derivatives","BNBF0:USTF0",1748515409681,1.01193802,685.24,684.7,0.56994368]
["bitfinex-derivatives","BNBF0:USTF0",1748515409880,1.01193802,685.23,684.71,0.56994149]
["bitfinex-derivatives","BNBF0:USTF0",1748515410085,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515410086,1.01193802,685.22,684.72,0.56994149]
["bitfinex-derivatives","BNBF0:USTF0",1748515410282,1.01193802,685.21,684.73,0.56994149]
["bitfinex-derivatives","BNBF0:USTF0",1748515410484,1.01200334,685.2,684.74,0.56994149]
["bitfinex-derivatives","BNBF0:USTF0",1748515410683,1.01200334,685.19,684.75,0.56994149]
["bitfinex-derivatives","BNBF0:USTF0",1748515410895,1.01321317,685.35,684.76,0.56995663]
["bitfinex-derivatives","BNBF0:USTF0",1748515411085,1.01209793,685.34,684.77,0.56995558]
["bitfinex-derivatives","BNBF0:USTF0",1748515411288,1.01209793,685.33,684.78,0.56995558]
["bitfinex-derivatives","BNBF0:USTF0",1748515411485,1.01321317,685.35,684.79,0.56995286]
["bitfinex-derivatives","BNBF0:USTF0",1748515411783,1.01321317,685.35,684.8,0.5699456]
["bitfinex-derivatives","BNBF0:USTF0",1748515411984,1.01321317,685.35,684.81,0.5699456]
["bitfinex-derivatives","BNBF0:USTF0",1748515411985,1.01212231,685.34,684.81,0.5699456]
["bitfinex-derivatives","BNBF0:USTF0",1748515412185,1.01212231,685.34,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515412186,1.01212231,685.33,684.82,0.5699456]
["bitfinex-derivatives","BNBF0:USTF0",1748515412391,1.01212231,685.32,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515412589,1.01212231,685.31,684.6,0.56999041]
["bitfinex-derivatives","BNBF0:USTF0",1748515412789,1.01220076,685.3,684.61,0.56998791]
["bitfinex-derivatives","BNBF0:USTF0",1748515412985,1.01220076,685.29,684.62,0.56998791]
["bitfinex-derivatives","BNBF0:USTF0",1748515413190,1.01220076,685.28,684.63,0.5699859]
["bitfinex-derivatives","BNBF0:USTF0",1748515413385,1.01221327,685.27,684.64,0.56998589]
["bitfinex-derivatives","BNBF0:USTF0",1748515413586,1.01221327,685.26,684.65,0.56998589]
["bitfinex-derivatives","BNBF0:USTF0",1748515413787,1.01221327,685.25,684.66,0.56998589]
["bitfinex-derivatives","BNBF0:USTF0",1748515413986,1.01221327,685.24,684.67,0.56998589]
["bitfinex-derivatives","BNBF0:USTF0",1748515414186,1.01221327,685.23,684.68,0.56998589]
["bitfinex-derivatives","BNBF0:USTF0",1748515414386,1.01321317,685.35,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515414591,1.01321317,685.35,684.6,0.57013264]
["bitfinex-derivatives","BNBF0:USTF0",1748515414592,1.01252136,685.34,684.6,0.57013264]
["bitfinex-derivatives","BNBF0:USTF0",1748515414786,1.01252136,685.33,684.61,0.57013264]
["bitfinex-derivatives","BNBF0:USTF0",1748515414989,1.01253055,685.32,684.62,0.5701347]
["bitfinex-derivatives","BNBF0:USTF0",1748515415189,1.01253055,685.31,684.63,0.5701347]
["bitfinex-derivatives","BNBF0:USTF0",1748515415388,1.01253055,685.3,684.64,0.5701347]
["bitfinex-derivatives","BNBF0:USTF0",1748515415585,1.01253055,685.29,684.65,0.5701347]
["bitfinex-derivatives","BNBF0:USTF0",1748515415890,1.0125374,685.28,684.66,0.5701393]
["bitfinex-derivatives","BNBF0:USTF0",1748515416092,1.01254003,685.27,684.67,0.5701393]
["bitfinex-derivatives","BNBF0:USTF0",1748515416291,1.01254003,685.26,684.59,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748515416593,1.01285162,685.25,684.6,0.57031623]
["bitfinex-derivatives","BNBF0:USTF0",1748515416787,1.01285162,685.24,684.61,0.57031623]
["bitfinex-derivatives","BNBF0:USTF0",1748515416992,1.01282447,685.23,684.62,0.57030231]
["bitfinex-derivatives","BNBF0:USTF0",1748515417293,1.01266631,685.22,684.63,0.57025235]
["bitfinex-derivatives","BNBF0:USTF0",1748515417488,1.01266887,685.21,684.64,0.57025235]
["bitfinex-derivatives","BNBF0:USTF0",1748515417692,1.01266887,685.2,684.65,0.57025235]
["bitfinex-derivatives","BNBF0:USTF0",1748515417893,1.01261757,685.19,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515418089,1.01257499,685.18,684.59,0.5702523]
["bitfinex-derivatives","BNBF0:USTF0",1748515418291,1.0125659,685.17,684.6,0.5702518]
["bitfinex-derivatives","BNBF0:USTF0",1748515418488,1.0125659,685.17,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515418489,1.0125659,685.16,684.61,0.5702518]
["bitfinex-derivatives","BNBF0:USTF0",1748515418687,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515418688,1.0125666,685.15,684.62,0.5702518]
["bitfinex-derivatives","BNBF0:USTF0",1748515418889,1.0125666,685.14,684.63,0.5702518]
["bitfinex-derivatives","BNBF0:USTF0",1748515419093,1.01254649,685.13,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515419296,1.01254649,685.12,684.59,0.57023871]
["bitfinex-derivatives","BNBF0:USTF0",1748515419593,1.0125087,685.11,684.6,0.57021544]
["bitfinex-derivatives","BNBF0:USTF0",1748515419890,1.01246863,685.1,684.61,1.17521224]
["bitfinex-derivatives","BNBF0:USTF0",1748515420094,1.01246863,685.09,684.62,0.57021224]
["bitfinex-derivatives","BNBF0:USTF0",1748515420295,1.01241754,685.08,684.63,0.57028588]
["bitfinex-derivatives","BNBF0:USTF0",1748515420490,1.01321317,685.35,684.64,0.57028584]
["bitfinex-derivatives","BNBF0:USTF0",1748515420688,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515421093,1.01240583,685.34,684.62,0.57028584]
["bitfinex-derivatives","BNBF0:USTF0",1748515421289,1.01241356,685.33,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515421495,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515421691,1.0123667,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515421896,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515422096,1.01321317,685.35,684.62,0.57021681]
["bitfinex-derivatives","BNBF0:USTF0",1748515422292,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515422690,1.01321317,685.35,684.62,0.57017397]
["bitfinex-derivatives","BNBF0:USTF0",1748515422891,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515423092,1.01247114,685.34,684.62,0.57016695]
["bitfinex-derivatives","BNBF0:USTF0",1748515423295,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515424397,1.01321317,685.35,684.62,0.57009116]
["bitfinex-derivatives","BNBF0:USTF0",1748515424598,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515424896,1.01321317,685.35,684.62,0.57009116]
["bitfinex-derivatives","BNBF0:USTF0",1748515425093,1.01232515,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515425398,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515425596,1.01321317,685.35,684.62,0.57009125]
["bitfinex-derivatives","BNBF0:USTF0",1748515426296,1.01234075,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515426492,1.01195738,685.33,684.62,0.57004083]
["bitfinex-derivatives","BNBF0:USTF0",1748515426695,1.01195738,685.33,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515426893,1.01195738,685.32,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515427096,1.01195701,685.31,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515427396,1.01194847,685.3,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515427698,1.01321317,685.35,684.62,0.57003941]
["bitfinex-derivatives","BNBF0:USTF0",1748515427893,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515428897,1.01196747,685.34,684.62,0.57003794]
["bitfinex-derivatives","BNBF0:USTF0",1748515429098,1.01196413,685.33,684.63,0.57003884]
["bitfinex-derivatives","BNBF0:USTF0",1748515429300,1.01196413,685.32,684.64,0.57003884]
["bitfinex-derivatives","BNBF0:USTF0",1748515429500,1.0113539,685.31,684.65,0.56969085]
["bitfinex-derivatives","BNBF0:USTF0",1748515429696,1.01135998,685.3,684.66,0.56969062]
["bitfinex-derivatives","BNBF0:USTF0",1748515430002,1.01140158,685.29,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515430195,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515430396,1.01140159,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515430595,1.01140394,685.33,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515430796,1.01321317,685.35,684.62,0.56968973]
["bitfinex-derivatives","BNBF0:USTF0",1748515431000,1.01321317,685.35,684.63,0.56968973]
["bitfinex-derivatives","BNBF0:USTF0",1748515431196,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515431399,1.01321317,685.35,684.62,0.56969076]
["bitfinex-derivatives","BNBF0:USTF0",1748515431600,1.01140738,685.34,684.63,0.56969076]
["bitfinex-derivatives","BNBF0:USTF0",1748515431794,1.01140738,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515431795,1.01140738,685.33,684.64,0.56969076]
["bitfinex-derivatives","BNBF0:USTF0",1748515432096,1.01140738,685.32,684.65,0.56948295]
["bitfinex-derivatives","BNBF0:USTF0",1748515432297,1.01104151,685.31,684.66,0.56948258]
["bitfinex-derivatives","BNBF0:USTF0",1748515432600,1.01321317,685.35,684.67,0.56948258]
["bitfinex-derivatives","BNBF0:USTF0",1748515432800,1.0110413,685.34,684.68,0.56948258]
["bitfinex-derivatives","BNBF0:USTF0",1748515433001,1.0110413,685.33,684.69,0.56948309]
["bitfinex-derivatives","BNBF0:USTF0",1748515433202,1.0110413,685.32,684.7,0.56948309]
["bitfinex-derivatives","BNBF0:USTF0",1748515433403,1.0110413,685.31,684.71,0.56948309]
["bitfinex-derivatives","BNBF0:USTF0",1748515433602,1.0110413,685.3,684.72,0.56948309]
["bitfinex-derivatives","BNBF0:USTF0",1748515433799,1.0110413,685.3,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515433800,1.0110413,685.29,684.73,0.56948309]
["bitfinex-derivatives","BNBF0:USTF0",1748515434100,1.01079605,685.28,684.74,0.56934336]
["bitfinex-derivatives","BNBF0:USTF0",1748515434304,1.01321317,685.35,684.75,0.56934336]
["bitfinex-derivatives","BNBF0:USTF0",1748515434605,1.01079292,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515434798,1.01079436,685.33,684.62,0.56934396]
["bitfinex-derivatives","BNBF0:USTF0",1748515435001,1.01079436,685.32,684.63,0.56934396]
["bitfinex-derivatives","BNBF0:USTF0",1748515435203,1.01080779,685.31,684.64,0.56934402]
["bitfinex-derivatives","BNBF0:USTF0",1748515435399,1.01080779,685.3,684.65,0.56934402]
["bitfinex-derivatives","BNBF0:USTF0",1748515435604,1.01080779,685.29,684.66,0.56934402]
["bitfinex-derivatives","BNBF0:USTF0",1748515435799,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515436204,1.01063258,685.34,684.62,0.5692543]
["bitfinex-derivatives","BNBF0:USTF0",1748515436399,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515436601,1.01063845,685.34,684.62,0.5692546]
["bitfinex-derivatives","BNBF0:USTF0",1748515436905,1.01063845,685.33,684.63,0.5692546]
["bitfinex-derivatives","BNBF0:USTF0",1748515437103,1.01063845,685.32,684.64,0.5692546]
["bitfinex-derivatives","BNBF0:USTF0",1748515437299,1.01063845,685.31,684.65,0.5692546]
["bitfinex-derivatives","BNBF0:USTF0",1748515437504,1.01063845,685.3,684.66,0.5692546]
["bitfinex-derivatives","BNBF0:USTF0",1748515437705,1.01046053,685.29,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515437906,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515438102,1.01045862,685.34,684.62,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515438405,1.01045862,685.33,684.63,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515438606,1.01045862,685.32,684.64,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515438808,1.01045862,685.31,684.65,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515439008,1.01045862,685.3,684.66,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515439211,1.01045862,685.29,684.67,0.56915594]
["bitfinex-derivatives","BNBF0:USTF0",1748515439510,1.0104531,685.28,684.68,0.56915572]
["bitfinex-derivatives","BNBF0:USTF0",1748515439709,1.0104543,685.27,684.69,0.56915455]
["bitfinex-derivatives","BNBF0:USTF0",1748515439909,1.0104543,685.26,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515440103,1.01040154,685.25,684.62,0.56912268]
["bitfinex-derivatives","BNBF0:USTF0",1748515440308,1.01033069,685.34,684.63,0.56912291]
["bitfinex-derivatives","BNBF0:USTF0",1748515440609,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515440909,1.01027341,685.34,684.62,0.56912291]
["bitfinex-derivatives","BNBF0:USTF0",1748515441107,1.01027341,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515441108,1.01027341,685.33,684.63,0.56912291]
["bitfinex-derivatives","BNBF0:USTF0",1748515441403,1.01027341,685.33,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515441404,1.01027341,685.32,684.64,0.56912291]
["bitfinex-derivatives","BNBF0:USTF0",1748515441608,1.01026708,685.31,684.65,0.56912501]
["bitfinex-derivatives","BNBF0:USTF0",1748515441809,1.01026733,685.3,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515442008,1.01026733,685.29,684.62,0.56912501]
["bitfinex-derivatives","BNBF0:USTF0",1748515442311,1.01027015,685.28,684.63,0.56912699]
["bitfinex-derivatives","BNBF0:USTF0",1748515442510,1.01027015,685.27,684.64,0.56912699]
["bitfinex-derivatives","BNBF0:USTF0",1748515442805,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515443008,1.01025193,685.34,684.62,0.56911071]
["bitfinex-derivatives","BNBF0:USTF0",1748515443311,1.01025193,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515443312,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515443509,1.01033262,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515443710,1.01032805,685.33,684.62,0.56911117]
["bitfinex-derivatives","BNBF0:USTF0",1748515444011,1.01032365,685.32,684.63,0.5691021]
["bitfinex-derivatives","BNBF0:USTF0",1748515444210,1.01030259,685.31,684.64,0.56910602]
["bitfinex-derivatives","BNBF0:USTF0",1748515444403,1.01030259,685.3,684.65,0.56910602]
["bitfinex-derivatives","BNBF0:USTF0",1748515444604,1.01030259,685.29,684.66,0.56910602]
["bitfinex-derivatives","BNBF0:USTF0",1748515444909,1.01030259,685.28,684.67,0.56910602]
["bitfinex-derivatives","BNBF0:USTF0",1748515445105,1.01030259,685.27,684.68,0.56910602]
["bitfinex-derivatives","BNBF0:USTF0",1748515445307,1.01030259,685.26,684.69,0.56910313]
["bitfinex-derivatives","BNBF0:USTF0",1748515445506,1.01321317,685.35,684.7,0.56910313]
["bitfinex-derivatives","BNBF0:USTF0",1748515445707,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515446211,1.01029766,685.34,684.62,0.56910364]
["bitfinex-derivatives","BNBF0:USTF0",1748515446407,1.01029766,685.33,684.63,0.56910364]
["bitfinex-derivatives","BNBF0:USTF0",1748515446706,1.01321317,685.35,684.64,0.56910364]
["bitfinex-derivatives","BNBF0:USTF0",1748515446707,1.01029766,685.32,684.64,0.56910364]
["bitfinex-derivatives","BNBF0:USTF0",1748515446914,1.01321317,685.35,684.65,0.56910364]
["bitfinex-derivatives","BNBF0:USTF0",1748515447111,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515447112,1.01321317,685.35,684.66,0.56910561]
["bitfinex-derivatives","BNBF0:USTF0",1748515447411,1.0102925,685.34,684.67,0.56910427]
["bitfinex-derivatives","BNBF0:USTF0",1748515447612,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515447806,1.01029355,685.34,684.62,0.56910427]
["bitfinex-derivatives","BNBF0:USTF0",1748515448010,1.01029355,685.33,684.63,0.56910427]
["bitfinex-derivatives","BNBF0:USTF0",1748515448210,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515448506,1.01029932,685.34,684.62,0.56910742]
["bitfinex-derivatives","BNBF0:USTF0",1748515448706,1.01029932,685.33,684.63,0.56910742]
["bitfinex-derivatives","BNBF0:USTF0",1748515448906,1.01029932,685.32,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515449112,1.01029663,685.31,684.62,0.56910775]
["bitfinex-derivatives","BNBF0:USTF0",1748515449407,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515449611,1.01029744,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515449806,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515450012,1.01030054,685.34,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515450212,1.01031548,685.33,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515450414,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515450708,1.01321317,685.35,684.62,0.56910687]
["bitfinex-derivatives","BNBF0:USTF0",1748515450913,1.01321317,685.35,684.63,0.56910665]
["bitfinex-derivatives","BNBF0:USTF0",1748515451211,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515452012,1.01321317,685.35,684.62,0.56910869]
["bitfinex-derivatives","BNBF0:USTF0",1748515452207,1.01321317,685.35,684.63,0.56910708]
["bitfinex-derivatives","BNBF0:USTF0",1748515452410,1.01029958,685.34,684.64,0.56910708]
["bitfinex-derivatives","BNBF0:USTF0",1748515452612,1.01029958,685.33,684.65,0.56910708]
["bitfinex-derivatives","BNBF0:USTF0",1748515452915,1.01029688,685.32,684.66,0.56910789]
["bitfinex-derivatives","BNBF0:USTF0",1748515453115,1.01029688,685.31,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515453311,1.0103119,685.3,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515453615,1.01321317,685.35,684.61,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1748515454109,1.01321317,685.35,684.62,0.56911532]
["bitfinex-derivatives","BNBF0:USTF0",1748515454411,1.010314,685.34,684.63,0.56911481]
["bitfinex-derivatives","BNBF0:USTF0",1748515454615,1.01321317,685.35,684.64,0.56911481]
["bitfinex-derivatives","BNBF0:USTF0",1748515454811,1.01321317,685.35,684.65,0.56911468]
["bitfinex-derivatives","BNBF0:USTF0",1748515455016,1.01321317,685.35,684.58,0.57039724]
["bitfinex-derivatives","BNBF0:USTF0",1748515455617,1.01321317,685.35,684.59,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748515457317,1.01045425,685.34,684.59,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748515457518,1.01321317,685.35,684.59,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748515457717,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515457916,1.01321317,685.35,684.59,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748515458423,1.01045664,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515458622,1.01045664,685.33,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515458823,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515459322,1.01046466,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515459516,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515459722,1.01041898,685.34,684.61,0.56922041]
["bitfinex-derivatives","BNBF0:USTF0",1748515459919,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515460119,1.01321317,685.35,684.61,0.56922072]
["bitfinex-derivatives","BNBF0:USTF0",1748515460319,1.01041726,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515460521,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515460821,1.01038901,685.34,684.61,0.56928426]
["bitfinex-derivatives","BNBF0:USTF0",1748515461021,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515462121,1.01321317,685.35,684.61,0.56928712]
["bitfinex-derivatives","BNBF0:USTF0",1748515462322,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515462823,1.01321317,685.35,684.61,0.56928836]
["bitfinex-derivatives","BNBF0:USTF0",1748515463121,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515463322,1.01086637,685.34,684.61,0.56958756]
["bitfinex-derivatives","BNBF0:USTF0",1748515463520,1.01321317,685.35,684.62,0.56958756]
["bitfinex-derivatives","BNBF0:USTF0",1748515463719,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515464517,1.01095904,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515464719,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515465224,1.01101717,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515465421,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515466021,1.01110587,685.34,684.61,0.56958862]
["bitfinex-derivatives","BNBF0:USTF0",1748515466217,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515467418,1.01115618,685.34,684.61,0.56958922]
["bitfinex-derivatives","BNBF0:USTF0",1748515467617,1.01117572,685.33,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515467818,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515468016,1.01138522,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515468221,1.01137087,685.33,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515468423,1.01321317,685.35,684.61,0.56969793]
["bitfinex-derivatives","BNBF0:USTF0",1748515468623,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515470122,1.01203461,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515470319,1.01202972,685.33,684.61,0.57008529]
["bitfinex-derivatives","BNBF0:USTF0",1748515470521,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515470820,1.01321317,685.35,684.61,0.57019077]
["bitfinex-derivatives","BNBF0:USTF0",1748515471024,1.01226446,685.34,684.62,0.57019077]
["bitfinex-derivatives","BNBF0:USTF0",1748515471323,1.01223723,685.33,684.63,0.57019072]
["bitfinex-derivatives","BNBF0:USTF0",1748515471524,1.01321317,685.35,684.64,0.57019073]
["bitfinex-derivatives","BNBF0:USTF0",1748515471719,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515472225,1.01238792,685.34,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515472419,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515472623,1.01321317,685.35,684.61,0.57028166]
["bitfinex-derivatives","BNBF0:USTF0",1748515472825,1.01321317,685.35,684.6,0.56920712]
["bitfinex-derivatives","BNBF0:USTF0",1748515473226,1.01237578,685.34,684.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748515473422,1.01321317,685.35,684.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748515473623,1.01236138,685.34,684.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748515473928,1.01321317,685.35,684.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748515474129,1.01321317,685.35,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515474426,1.01214868,685.34,684.63,0.57034009]
["bitfinex-derivatives","BNBF0:USTF0",1748515474621,1.01321317,685.35,684.64,0.5703391]
["bitfinex-derivatives","BNBF0:USTF0",1748515474827,1.01321317,685.35,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515475320,1.01321317,685.35,684.63,0.57040887]
["bitfinex-derivatives","BNBF0:USTF0",1748515475520,1.01321317,685.35,684.64,0.57050754]
["bitfinex-derivatives","BNBF0:USTF0",1748515475722,1.01321317,685.35,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515476125,1.01235976,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515476324,1.01321317,685.35,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515476923,1.01321317,685.35,684.63,0.57067924]
["bitfinex-derivatives","BNBF0:USTF0",1748515477128,2.02520244,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515477330,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515477524,1.01260273,685.34,684.63,0.57068269]
["bitfinex-derivatives","BNBF0:USTF0",1748515477726,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515478127,1.01260273,685.34,684.63,0.57068049]
["bitfinex-derivatives","BNBF0:USTF0",1748515478323,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515478927,1.01260273,685.34,684.63,0.5709068]
["bitfinex-derivatives","BNBF0:USTF0",1748515479131,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515479632,1.0130012,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515479829,1.0130012,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515480032,1.01406883,685.31,684.63,0.57159757]
["bitfinex-derivatives","BNBF0:USTF0",1748515480334,1.01263074,685.3,684.64,0.57078923]
["bitfinex-derivatives","BNBF0:USTF0",1748515480634,1.01261648,685.29,684.65,0.57079353]
["bitfinex-derivatives","BNBF0:USTF0",1748515480831,1.01260273,685.34,684.66,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515481031,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515481232,1.01260273,685.34,684.63,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515481233,1.01261999,685.33,684.63,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515481431,1.01261999,685.32,684.64,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515481633,1.01261999,685.31,684.65,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515481831,1.01261999,685.3,684.66,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515482030,1.01190674,685.29,684.67,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515482236,1.01190754,685.28,684.68,0.57079157]
["bitfinex-derivatives","BNBF0:USTF0",1748515482437,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515482633,1.01190544,685.33,684.63,0.57131414]
["bitfinex-derivatives","BNBF0:USTF0",1748515482839,1.0118907,685.32,684.64,0.57131863]
["bitfinex-derivatives","BNBF0:USTF0",1748515483039,1.0118907,685.31,684.65,0.57131863]
["bitfinex-derivatives","BNBF0:USTF0",1748515483240,1.0118907,685.3,684.66,0.57131863]
["bitfinex-derivatives","BNBF0:USTF0",1748515483539,1.01260273,685.34,684.67,0.57131863]
["bitfinex-derivatives","BNBF0:USTF0",1748515483742,1.01156179,685.33,684.68,0.57113474]
["bitfinex-derivatives","BNBF0:USTF0",1748515483942,1.01260273,685.34,684.69,0.57113474]
["bitfinex-derivatives","BNBF0:USTF0",1748515484136,1.0113359,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515484336,1.01260273,685.34,684.63,0.57100074]
["bitfinex-derivatives","BNBF0:USTF0",1748515484635,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515484636,1.01139295,685.33,684.64,0.57100757]
["bitfinex-derivatives","BNBF0:USTF0",1748515484844,1.01139295,685.32,684.65,0.57100824]
["bitfinex-derivatives","BNBF0:USTF0",1748515485136,1.01138905,685.31,684.66,0.57101367]
["bitfinex-derivatives","BNBF0:USTF0",1748515485341,1.01138905,685.3,684.67,0.57101367]
["bitfinex-derivatives","BNBF0:USTF0",1748515485641,1.01138905,685.29,684.68,0.57101367]
["bitfinex-derivatives","BNBF0:USTF0",1748515485836,1.01260273,685.34,684.69,0.57101367]
["bitfinex-derivatives","BNBF0:USTF0",1748515485837,1.01138905,685.28,684.69,0.57101367]
["bitfinex-derivatives","BNBF0:USTF0",1748515486038,1.01138905,685.27,684.7,0.57086663]
["bitfinex-derivatives","BNBF0:USTF0",1748515486335,1.01110721,685.26,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515486541,1.01109923,685.25,684.63,0.57087173]
["bitfinex-derivatives","BNBF0:USTF0",1748515486838,1.01109923,685.24,684.64,0.57087168]
["bitfinex-derivatives","BNBF0:USTF0",1748515487039,1.01109923,685.23,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515487242,1.01112028,685.22,684.63,0.57086729]
["bitfinex-derivatives","BNBF0:USTF0",1748515487440,1.01112028,685.21,684.64,0.57086729]
["bitfinex-derivatives","BNBF0:USTF0",1748515487742,1.01112028,685.2,684.65,0.57086729]
["bitfinex-derivatives","BNBF0:USTF0",1748515487936,1.01097497,685.19,684.66,0.57075184]
["bitfinex-derivatives","BNBF0:USTF0",1748515488137,1.01097497,685.18,684.67,0.57075184]
["bitfinex-derivatives","BNBF0:USTF0",1748515488336,1.01260273,685.34,684.68,0.57075187]
["bitfinex-derivatives","BNBF0:USTF0",1748515488539,1.01097331,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515488741,1.01097096,685.32,684.63,0.57075187]
["bitfinex-derivatives","BNBF0:USTF0",1748515488941,1.01097096,685.31,684.64,0.57075187]
["bitfinex-derivatives","BNBF0:USTF0",1748515489143,1.01097096,685.3,684.65,0.57075187]
["bitfinex-derivatives","BNBF0:USTF0",1748515489344,1.01097096,685.29,684.66,0.57075187]
["bitfinex-derivatives","BNBF0:USTF0",1748515489543,1.01260273,685.34,684.67,0.57065153]
["bitfinex-derivatives","BNBF0:USTF0",1748515489544,1.0107967,685.28,684.67,0.57065153]
["bitfinex-derivatives","BNBF0:USTF0",1748515489844,1.01260273,685.34,684.68,0.57065626]
["bitfinex-derivatives","BNBF0:USTF0",1748515489845,1.01079014,685.27,684.68,0.57065626]
["bitfinex-derivatives","BNBF0:USTF0",1748515490044,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515490641,1.01067954,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515490842,1.01067251,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515491041,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515491241,1.01066811,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515491440,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515491646,1.01260273,685.34,684.63,0.57059435]
["bitfinex-derivatives","BNBF0:USTF0",1748515491847,1.01070804,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515492046,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515492245,1.01072128,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515492546,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515493248,1.01073925,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515493448,1.01074313,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515493645,1.01069783,685.31,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515493850,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515494350,1.01260273,685.34,684.63,0.57055807]
["bitfinex-derivatives","BNBF0:USTF0",1748515494649,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515494845,1.01260273,685.34,684.63,0.57055766]
["bitfinex-derivatives","BNBF0:USTF0",1748515495047,1.01069561,685.33,684.64,0.57055766]
["bitfinex-derivatives","BNBF0:USTF0",1748515495251,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515495451,1.01260273,685.34,684.63,0.57054481]
["bitfinex-derivatives","BNBF0:USTF0",1748515495651,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515496148,1.01260273,685.34,684.63,0.57054851]
["bitfinex-derivatives","BNBF0:USTF0",1748515496447,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515496448,1.01035879,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515496751,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515497651,1.01260273,685.34,684.63,0.57053505]
["bitfinex-derivatives","BNBF0:USTF0",1748515497652,1.01043873,685.33,684.63,0.57053505]
["bitfinex-derivatives","BNBF0:USTF0",1748515497846,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515498448,1.01043707,685.33,684.63,0.57053387]
["bitfinex-derivatives","BNBF0:USTF0",1748515498647,1.01043909,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515498846,1.01043341,685.31,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515499047,1.01043504,685.3,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515499247,1.01043284,685.29,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515499450,1.01043242,685.28,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515499649,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515499849,1.01046104,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515500153,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515501249,1.01045822,685.33,684.63,0.57054631]
["bitfinex-derivatives","BNBF0:USTF0",1748515501448,1.01260273,685.34,684.64,0.57054632]
["bitfinex-derivatives","BNBF0:USTF0",1748515501649,1.01260273,685.34,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515502353,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515503153,1.01046165,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515503453,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515504054,1.01046716,685.33,684.63,0.57061039]
["bitfinex-derivatives","BNBF0:USTF0",1748515504250,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515504451,1.01045684,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515504653,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515504853,1.01044154,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515505056,1.01046716,685.33,684.64,0.5706953]
["bitfinex-derivatives","BNBF0:USTF0",1748515505260,1.01039291,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515505455,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515505456,1.01019126,685.31,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515505653,1.01046716,685.33,684.64,0.57069582]
["bitfinex-derivatives","BNBF0:USTF0",1748515505854,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515506556,1.01046716,685.33,684.64,0.57085114]
["bitfinex-derivatives","BNBF0:USTF0",1748515506757,1.01038462,685.32,684.65,0.57085114]
["bitfinex-derivatives","BNBF0:USTF0",1748515506949,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515508158,1.01046716,685.33,684.64,0.57117366]
["bitfinex-derivatives","BNBF0:USTF0",1748515508359,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515508859,1.01046716,685.33,684.64,0.57117298]
["bitfinex-derivatives","BNBF0:USTF0",1748515509058,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515509257,1.01046716,685.33,684.64,0.57117388]
["bitfinex-derivatives","BNBF0:USTF0",1748515509459,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515509756,1.01046716,685.33,684.64,0.57117365]
["bitfinex-derivatives","BNBF0:USTF0",1748515510060,1.01035294,685.32,684.65,0.57117365]
["bitfinex-derivatives","BNBF0:USTF0",1748515510260,1.01035294,685.31,684.66,0.57117365]
["bitfinex-derivatives","BNBF0:USTF0",1748515510457,1.01039511,685.3,684.67,0.57119605]
["bitfinex-derivatives","BNBF0:USTF0",1748515510662,1.01039304,685.29,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515510856,1.01039412,685.28,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515511055,1.01046716,685.33,684.64,0.57119679]
["bitfinex-derivatives","BNBF0:USTF0",1748515511056,1.0103936,685.27,684.64,0.57119679]
["bitfinex-derivatives","BNBF0:USTF0",1748515511261,1.0103936,685.26,684.65,0.57119679]
["bitfinex-derivatives","BNBF0:USTF0",1748515511457,1.01039633,685.25,684.66,0.57119488]
["bitfinex-derivatives","BNBF0:USTF0",1748515511658,1.01039633,685.24,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515511861,1.01039633,685.23,684.64,0.57039617]
["bitfinex-derivatives","BNBF0:USTF0",1748515512062,1.01038873,685.22,684.65,0.57039865]
["bitfinex-derivatives","BNBF0:USTF0",1748515512264,1.01038932,685.21,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515512459,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515512657,1.01038985,685.32,684.64,0.57039816]
["bitfinex-derivatives","BNBF0:USTF0",1748515512862,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515513564,1.01180691,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515513764,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515514863,1.01046716,685.33,684.64,0.57122583]
["bitfinex-derivatives","BNBF0:USTF0",1748515515166,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515515866,1.01046716,685.33,684.64,0.57122678]
["bitfinex-derivatives","BNBF0:USTF0",1748515516061,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515517360,1.01046716,685.33,684.64,0.57122685]
["bitfinex-derivatives","BNBF0:USTF0",1748515517564,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515517764,1.01155566,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515517960,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515518264,1.01241517,685.32,684.64,0.57122596]
["bitfinex-derivatives","BNBF0:USTF0",1748515518466,1.01241415,685.31,684.65,0.57122648]
["bitfinex-derivatives","BNBF0:USTF0",1748515518667,1.01241354,685.3,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515518862,1.01241774,685.29,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515519062,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515520066,1.01241339,685.32,684.64,0.57122773]
["bitfinex-derivatives","BNBF0:USTF0",1748515520368,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515520863,1.01267321,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515521069,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515521269,1.01046716,685.33,684.64,0.57122546]
["bitfinex-derivatives","BNBF0:USTF0",1748515521468,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515523164,1.01046716,685.33,684.64,0.57122584]
["bitfinex-derivatives","BNBF0:USTF0",1748515523368,1.01294447,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515523668,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515523867,1.01298519,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515524164,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515524664,1.01046716,685.33,684.64,0.57122816]
["bitfinex-derivatives","BNBF0:USTF0",1748515524866,1.01303952,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515525070,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515525266,1.01311596,685.32,684.64,0.57122819]
["bitfinex-derivatives","BNBF0:USTF0",1748515525570,1.01046716,685.33,684.65,0.57122819]
["bitfinex-derivatives","BNBF0:USTF0",1748515525767,1.01311928,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515526070,1.01313856,685.31,684.64,0.5712288]
["bitfinex-derivatives","BNBF0:USTF0",1748515526369,1.01313856,685.3,684.65,0.5712288]
["bitfinex-derivatives","BNBF0:USTF0",1748515526566,1.01305517,685.29,684.66,0.5712288]
["bitfinex-derivatives","BNBF0:USTF0",1748515526770,1.01305038,685.28,684.67,0.5712288]
["bitfinex-derivatives","BNBF0:USTF0",1748515526967,1.01046716,685.33,684.68,0.57118449]
["bitfinex-derivatives","BNBF0:USTF0",1748515527168,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515527371,1.01305252,685.32,684.64,0.57118449]
["bitfinex-derivatives","BNBF0:USTF0",1748515527567,1.01046716,685.33,684.65,0.57118449]
["bitfinex-derivatives","BNBF0:USTF0",1748515527770,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515528573,1.01046716,685.33,684.64,0.57118478]
["bitfinex-derivatives","BNBF0:USTF0",1748515528771,1.01305271,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515528968,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515529169,1.01305198,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515529368,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515529572,1.01308731,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515529775,1.01308731,685.31,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515529973,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515530174,1.01308868,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515530375,1.01046716,685.33,684.64,0.57113335]
["bitfinex-derivatives","BNBF0:USTF0",1748515530573,1.01046716,685.33,684.65,0.57113382]
["bitfinex-derivatives","BNBF0:USTF0",1748515530574,1.01273154,685.32,684.65,0.57113382]
["bitfinex-derivatives","BNBF0:USTF0",1748515530771,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515531770,1.01272328,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515531972,1.01046716,685.33,684.64,0.57113379]
["bitfinex-derivatives","BNBF0:USTF0",1748515532170,1.01046716,685.33,684.65,0.5711323]
["bitfinex-derivatives","BNBF0:USTF0",1748515532374,1.01268966,685.32,684.66,0.5711323]
["bitfinex-derivatives","BNBF0:USTF0",1748515532671,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515532872,1.01266779,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515533075,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515533271,1.01269331,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515533573,1.01269942,685.31,684.64,0.57113327]
["bitfinex-derivatives","BNBF0:USTF0",1748515533778,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515534175,1.01269553,685.32,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515534383,1.01046716,685.33,684.64,0.57113418]
["bitfinex-derivatives","BNBF0:USTF0",1748515534573,1.01046716,685.33,684.65,0.57113419]
["bitfinex-derivatives","BNBF0:USTF0",1748515534776,1.01268777,685.32,684.66,0.57113439]
["bitfinex-derivatives","BNBF0:USTF0",1748515534977,1.01046716,685.33,684.63,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748515534978,1.01268777,685.31,684.67,0.57113439]
["bitfinex-derivatives","BNBF0:USTF0",1748515535173,1.01268777,685.3,684.68,0.57113439]
["bitfinex-derivatives","BNBF0:USTF0",1748515535478,1.01267201,685.29,684.69,0.57112688]
["bitfinex-derivatives","BNBF0:USTF0",1748515535678,1.01264954,685.28,684.7,0.57112757]
["bitfinex-derivatives","BNBF0:USTF0",1748515535879,1.01046716,685.33,684.71,0.57112757]
["bitfinex-derivatives","BNBF0:USTF0",1748515536078,1.01046716,685.33,684.72,0.57112757]
["bitfinex-derivatives","BNBF0:USTF0",1748515536378,1.01263035,685.32,684.73,0.57112689]
["bitfinex-derivatives","BNBF0:USTF0",1748515536579,1.01263035,685.31,684.74,0.57112689]
["bitfinex-derivatives","BNBF0:USTF0",1748515536775,1.01263035,685.3,684.75,0.57112689]
["bitfinex-derivatives","BNBF0:USTF0",1748515536976,1.01263766,685.29,684.76,0.57112476]
["bitfinex-derivatives","BNBF0:USTF0",1748515537279,1.01264325,685.28,684.77,0.57112539]
["bitfinex-derivatives","BNBF0:USTF0",1748515537480,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515537681,1.01265486,685.32,684.63,0.57112439]
["bitfinex-derivatives","BNBF0:USTF0",1748515537879,1.01265486,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515537880,1.01265486,685.31,684.64,0.57112439]
["bitfinex-derivatives","BNBF0:USTF0",1748515538076,1.01265486,685.3,684.65,0.57112439]
["bitfinex-derivatives","BNBF0:USTF0",1748515538281,1.01265486,685.29,684.66,0.57112439]
["bitfinex-derivatives","BNBF0:USTF0",1748515538482,1.01267505,685.28,684.67,0.57113248]
["bitfinex-derivatives","BNBF0:USTF0",1748515538677,1.01267505,685.27,684.68,0.57113248]
["bitfinex-derivatives","BNBF0:USTF0",1748515538883,1.01267505,685.26,684.69,0.57113248]
["bitfinex-derivatives","BNBF0:USTF0",1748515539081,1.01267505,685.25,684.7,0.57113248]
["bitfinex-derivatives","BNBF0:USTF0",1748515539281,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515539481,1.01267235,685.32,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515539679,1.01046716,685.33,684.63,1.13313618]
["bitfinex-derivatives","BNBF0:USTF0",1748515539879,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515540583,1.0127526,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515540778,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515540983,1.01046716,685.33,684.64,0.57116729]
["bitfinex-derivatives","BNBF0:USTF0",1748515541188,1.01046716,685.33,684.65,0.57116729]
["bitfinex-derivatives","BNBF0:USTF0",1748515541485,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515541682,1.01046716,685.33,684.64,0.57116729]
["bitfinex-derivatives","BNBF0:USTF0",1748515541883,1.01275269,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515542078,1.01286229,685.31,684.64,0.57122807]
["bitfinex-derivatives","BNBF0:USTF0",1748515542280,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515542683,1.01298182,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515542880,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515543082,1.01313109,685.32,684.64,0.5712994]
["bitfinex-derivatives","BNBF0:USTF0",1748515543378,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515544079,1.01353234,685.32,684.64,0.57141118]
["bitfinex-derivatives","BNBF0:USTF0",1748515544277,1.01353234,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515544278,1.01351236,685.31,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515544481,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515545084,1.01354807,685.32,684.64,0.57141172]
["bitfinex-derivatives","BNBF0:USTF0",1748515545381,1.01046716,685.33,684.65,0.57141798]
["bitfinex-derivatives","BNBF0:USTF0",1748515545580,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515545782,1.01046716,685.33,684.64,0.57142365]
["bitfinex-derivatives","BNBF0:USTF0",1748515545986,1.01358811,685.32,684.65,0.57142154]
["bitfinex-derivatives","BNBF0:USTF0",1748515546181,1.01046716,685.33,684.65,0.57142154]
["bitfinex-derivatives","BNBF0:USTF0",1748515546485,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515546983,1.01046716,685.33,684.64,0.57142188]
["bitfinex-derivatives","BNBF0:USTF0",1748515547183,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515547384,1.01046716,685.33,684.64,0.57142282]
["bitfinex-derivatives","BNBF0:USTF0",1748515547581,1.01368115,685.32,684.65,0.57142282]
["bitfinex-derivatives","BNBF0:USTF0",1748515547785,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515549385,1.01415295,685.32,684.64,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748515550287,1.01424952,685.31,684.65,0.57154179]
["bitfinex-derivatives","BNBF0:USTF0",1748515550584,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515551985,1.01415012,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515552190,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515552391,1.01415667,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515552592,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515552986,1.01046716,685.33,684.64,0.57134384]
["bitfinex-derivatives","BNBF0:USTF0",1748515553287,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515553993,1.01046716,685.33,684.64,0.57134784]
["bitfinex-derivatives","BNBF0:USTF0",1748515554186,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515554487,1.01046716,685.33,684.64,0.57134784]
["bitfinex-derivatives","BNBF0:USTF0",1748515554692,1.0141414,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515554891,1.01046716,685.33,684.64,0.57134699]
["bitfinex-derivatives","BNBF0:USTF0",1748515555093,1.01414754,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515555295,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515555593,1.01046716,685.33,684.64,0.57134576]
["bitfinex-derivatives","BNBF0:USTF0",1748515555788,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515555988,1.01046716,685.33,684.64,0.57134419]
["bitfinex-derivatives","BNBF0:USTF0",1748515556189,1.01414711,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515556489,1.01046716,685.33,684.64,0.57134419]
["bitfinex-derivatives","BNBF0:USTF0",1748515556690,1.01414531,685.32,684.65,0.57134419]
["bitfinex-derivatives","BNBF0:USTF0",1748515556892,1.01413355,685.31,684.66,0.57134419]
["bitfinex-derivatives","BNBF0:USTF0",1748515557089,1.01413355,685.3,684.67,0.57134799]
["bitfinex-derivatives","BNBF0:USTF0",1748515557293,1.01414793,685.29,684.68,0.57135525]
["bitfinex-derivatives","BNBF0:USTF0",1748515557494,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515557689,1.01398994,685.32,684.64,0.57135525]
["bitfinex-derivatives","BNBF0:USTF0",1748515557892,1.01398994,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515557893,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515558093,1.01399992,685.32,684.64,0.57135331]
["bitfinex-derivatives","BNBF0:USTF0",1748515558291,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515558590,1.01401223,685.32,684.64,0.57135495]
["bitfinex-derivatives","BNBF0:USTF0",1748515558793,1.01401223,685.31,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515558993,1.0140056,685.3,684.64,0.5713534]
["bitfinex-derivatives","BNBF0:USTF0",1748515559194,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515559396,1.01400515,685.32,684.64,0.5713534]
["bitfinex-derivatives","BNBF0:USTF0",1748515559690,1.0140066,685.31,684.65,0.57135288]
["bitfinex-derivatives","BNBF0:USTF0",1748515559890,1.01400701,685.3,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515560097,1.01400701,685.29,684.64,0.57135288]
["bitfinex-derivatives","BNBF0:USTF0",1748515560293,1.01400354,685.28,684.65,0.57135288]
["bitfinex-derivatives","BNBF0:USTF0",1748515560498,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515560994,1.01399335,685.32,684.64,0.5713551]
["bitfinex-derivatives","BNBF0:USTF0",1748515561199,1.01400567,685.31,684.65,0.57135305]
["bitfinex-derivatives","BNBF0:USTF0",1748515561396,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515561596,1.01400663,685.32,684.64,0.57135305]
["bitfinex-derivatives","BNBF0:USTF0",1748515561798,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515562200,1.01397855,685.32,684.64,0.57135483]
["bitfinex-derivatives","BNBF0:USTF0",1748515562394,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515564500,1.01399137,685.32,684.64,0.57134831]
["bitfinex-derivatives","BNBF0:USTF0",1748515564700,1.01399552,685.31,684.65,0.57134831]
["bitfinex-derivatives","BNBF0:USTF0",1748515565000,1.01046716,685.33,684.66,0.5713473]
["bitfinex-derivatives","BNBF0:USTF0",1748515565203,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515565902,1.01413308,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515566097,1.01046716,685.33,684.64,0.57135312]
["bitfinex-derivatives","BNBF0:USTF0",1748515566298,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515566802,1.01459167,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515567003,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515567598,1.01046716,685.33,684.64,0.57135843]
["bitfinex-derivatives","BNBF0:USTF0",1748515567803,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515568801,1.01046716,685.33,684.64,0.57135446]
["bitfinex-derivatives","BNBF0:USTF0",1748515569006,1.01046716,685.33,684.65,0.57135394]
["bitfinex-derivatives","BNBF0:USTF0",1748515569206,1.01463923,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515569505,1.01046716,685.33,684.64,0.57135394]
["bitfinex-derivatives","BNBF0:USTF0",1748515569705,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515569906,1.01046716,685.33,684.64,0.57135435]
["bitfinex-derivatives","BNBF0:USTF0",1748515570204,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515570405,1.01457206,685.32,684.64,0.57135486]
["bitfinex-derivatives","BNBF0:USTF0",1748515570605,1.01457206,685.31,684.65,0.57135486]
["bitfinex-derivatives","BNBF0:USTF0",1748515570807,1.01454667,685.3,684.66,0.57135383]
["bitfinex-derivatives","BNBF0:USTF0",1748515571007,1.01457021,685.29,684.67,0.57170355]
["bitfinex-derivatives","BNBF0:USTF0",1748515571205,1.01046716,685.33,684.68,0.57170355]
["bitfinex-derivatives","BNBF0:USTF0",1748515571408,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515571604,1.01472883,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515571808,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515572308,1.01046716,685.33,684.64,0.57170373]
["bitfinex-derivatives","BNBF0:USTF0",1748515572504,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515572708,1.01046716,685.33,684.64,0.57170592]
["bitfinex-derivatives","BNBF0:USTF0",1748515572908,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515574008,1.01046716,685.33,684.64,0.57135433]
["bitfinex-derivatives","BNBF0:USTF0",1748515574209,1.01046716,685.33,684.65,0.57135433]
["bitfinex-derivatives","BNBF0:USTF0",1748515574410,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515575812,1.01046716,685.33,684.64,0.57135289]
["bitfinex-derivatives","BNBF0:USTF0",1748515576013,1.01513457,685.32,684.65,0.57135295]
["bitfinex-derivatives","BNBF0:USTF0",1748515576214,1.01512816,685.31,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515576409,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515576909,1.0151384,685.32,684.64,0.57135402]
["bitfinex-derivatives","BNBF0:USTF0",1748515577112,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515577308,1.01514997,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515577510,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515578115,1.01046716,685.33,684.64,0.57135402]
["bitfinex-derivatives","BNBF0:USTF0",1748515578315,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515578509,1.01513572,685.32,684.64,0.57135363]
["bitfinex-derivatives","BNBF0:USTF0",1748515578713,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515579615,1.01046716,685.33,684.64,0.57135347]
["bitfinex-derivatives","BNBF0:USTF0",1748515579811,1.01046716,685.33,684.65,0.57135347]
["bitfinex-derivatives","BNBF0:USTF0",1748515580014,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515580211,1.01046716,685.33,684.64,0.57135461]
["bitfinex-derivatives","BNBF0:USTF0",1748515580414,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515580710,1.01512911,685.32,684.64,0.5713558]
["bitfinex-derivatives","BNBF0:USTF0",1748515580915,1.01046716,685.33,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515581216,1.01046716,685.33,684.64,0.57136024]
["bitfinex-derivatives","BNBF0:USTF0",1748515581411,1.01531795,685.32,684.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1748515581612,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515581816,1.01046716,685.33,684.63,0.57135783]
["bitfinex-derivatives","BNBF0:USTF0",1748515582017,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515582420,1.01046716,685.33,684.63,0.57135748]
["bitfinex-derivatives","BNBF0:USTF0",1748515582718,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515582918,1.01533318,685.32,684.63,0.57135836]
["bitfinex-derivatives","BNBF0:USTF0",1748515583118,1.01046716,685.33,684.62,0.57034006]
["bitfinex-derivatives","BNBF0:USTF0",1748515583419,1.01046716,685.33,684.63,0.57135756]
["bitfinex-derivatives","BNBF0:USTF0",1748515583614,1.01046716,685.33,684.64,0.57135808]
["bitfinex-derivatives","BNBF0:USTF0",1748515583818,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515584320,1.01537989,685.32,684.65,0.57135756]
["bitfinex-derivatives","BNBF0:USTF0",1748515584520,1.01537989,685.32,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515584521,1.01537989,685.31,684.66,0.57135756]
["bitfinex-derivatives","BNBF0:USTF0",1748515584712,1.01537989,685.3,684.67,0.57135756]
["bitfinex-derivatives","BNBF0:USTF0",1748515584915,1.0153969,685.29,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515585113,1.0153969,685.28,684.65,0.57135467]
["bitfinex-derivatives","BNBF0:USTF0",1748515585415,1.01538912,685.27,684.66,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515585718,1.01538912,685.26,684.67,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515585919,1.01538912,685.25,684.68,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515586114,1.01538912,685.24,684.69,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515586319,1.01538912,685.23,684.7,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515586518,1.01545915,685.22,684.71,0.57135463]
["bitfinex-derivatives","BNBF0:USTF0",1748515586818,1.0154857,685.21,684.72,0.57138626]
["bitfinex-derivatives","BNBF0:USTF0",1748515587019,1.0154857,685.2,684.73,0.57138626]
["bitfinex-derivatives","BNBF0:USTF0",1748515587321,1.01548396,685.19,684.74,0.57138626]
["bitfinex-derivatives","BNBF0:USTF0",1748515587518,1.01548396,685.18,684.75,0.57138626]
["bitfinex-derivatives","BNBF0:USTF0",1748515587821,1.01548396,685.17,684.76,0.57138626]
["bitfinex-derivatives","BNBF0:USTF0",1748515588122,1.0157065,685.16,684.77,0.57139251]
["bitfinex-derivatives","BNBF0:USTF0",1748515588421,1.01602664,685.15,684.78,0.57139422]
["bitfinex-derivatives","BNBF0:USTF0",1748515588615,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515589923,1.01046716,685.33,684.65,0.57139473]
["bitfinex-derivatives","BNBF0:USTF0",1748515590122,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515590818,1.01551302,685.32,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515591020,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515592319,1.01537672,685.32,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515592524,1.01046716,685.33,684.65,0.57138893]
["bitfinex-derivatives","BNBF0:USTF0",1748515592720,1.01533718,685.32,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515592921,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515593721,1.01529095,685.32,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515593928,1.01521993,685.31,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515594125,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515595128,1.01514835,685.32,684.65,0.57138883]
["bitfinex-derivatives","BNBF0:USTF0",1748515595327,1.01046716,685.33,684.66,0.57139226]
["bitfinex-derivatives","BNBF0:USTF0",1748515595328,1.01514835,685.31,684.66,0.57139226]
["bitfinex-derivatives","BNBF0:USTF0",1748515595528,1.01514835,685.3,684.67,0.57139236]
["bitfinex-derivatives","BNBF0:USTF0",1748515595827,1.0151507,685.29,684.68,0.57139233]
["bitfinex-derivatives","BNBF0:USTF0",1748515596030,1.01558221,685.28,684.69,0.57139186]
["bitfinex-derivatives","BNBF0:USTF0",1748515596223,1.01558221,685.27,684.7,0.57139181]
["bitfinex-derivatives","BNBF0:USTF0",1748515596423,1.01558221,685.26,684.71,0.57139181]
["bitfinex-derivatives","BNBF0:USTF0",1748515596727,1.01558221,685.25,684.72,0.57139181]
["bitfinex-derivatives","BNBF0:USTF0",1748515596930,1.01558221,685.24,684.73,0.57139181]
["bitfinex-derivatives","BNBF0:USTF0",1748515597132,1.01559466,685.23,684.74,0.57139265]
["bitfinex-derivatives","BNBF0:USTF0",1748515597332,1.01559466,685.22,684.75,0.57139317]
["bitfinex-derivatives","BNBF0:USTF0",1748515597634,1.01558896,685.21,684.76,0.57139367]
["bitfinex-derivatives","BNBF0:USTF0",1748515597831,1.01559051,685.2,684.77,0.57139367]
["bitfinex-derivatives","BNBF0:USTF0",1748515598032,1.01559717,685.19,684.78,0.57139214]
["bitfinex-derivatives","BNBF0:USTF0",1748515598226,1.01559717,685.18,684.79,0.57139291]
["bitfinex-derivatives","BNBF0:USTF0",1748515598429,1.01559717,685.17,684.8,0.57139291]
["bitfinex-derivatives","BNBF0:USTF0",1748515598627,1.01559717,685.16,684.81,0.57139291]
["bitfinex-derivatives","BNBF0:USTF0",1748515598831,1.01559717,685.15,684.82,0.57139291]
["bitfinex-derivatives","BNBF0:USTF0",1748515599029,1.01559391,685.14,684.83,0.57139291]
["bitfinex-derivatives","BNBF0:USTF0",1748515599234,1.01559343,685.13,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515599434,1.01559343,685.12,684.65,0.57139331]
["bitfinex-derivatives","BNBF0:USTF0",1748515599631,1.01559343,685.11,684.66,0.57139331]
["bitfinex-derivatives","BNBF0:USTF0",1748515599828,1.01559343,685.1,684.67,0.57139331]
["bitfinex-derivatives","BNBF0:USTF0",1748515600032,1.01559343,685.09,684.68,0.57139331]
["bitfinex-derivatives","BNBF0:USTF0",1748515600233,1.01559343,685.09,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515600234,1.01559488,685.08,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515600431,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515600634,1.01561831,685.32,684.65,0.57139187]
["bitfinex-derivatives","BNBF0:USTF0",1748515600835,1.01563297,685.31,684.66,0.57139029]
["bitfinex-derivatives","BNBF0:USTF0",1748515601031,1.01046716,685.33,684.67,0.57138739]
["bitfinex-derivatives","BNBF0:USTF0",1748515601233,1.01563833,685.32,684.68,0.57138751]
["bitfinex-derivatives","BNBF0:USTF0",1748515601428,1.01046716,685.33,684.69,0.57138751]
["bitfinex-derivatives","BNBF0:USTF0",1748515601429,1.01563833,685.31,684.69,0.57138751]
["bitfinex-derivatives","BNBF0:USTF0",1748515601632,1.01570877,685.3,684.7,0.57133789]
["bitfinex-derivatives","BNBF0:USTF0",1748515601833,1.01570877,685.29,684.71,0.57133789]
["bitfinex-derivatives","BNBF0:USTF0",1748515602033,1.01570877,685.28,684.72,0.57133789]
["bitfinex-derivatives","BNBF0:USTF0",1748515602231,1.01046716,685.33,684.73,0.57133789]
["bitfinex-derivatives","BNBF0:USTF0",1748515602435,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515602929,1.01569378,685.32,684.65,0.5713278]
["bitfinex-derivatives","BNBF0:USTF0",1748515603129,1.01569293,685.31,684.66,0.5713278]
["bitfinex-derivatives","BNBF0:USTF0",1748515603333,1.01569287,685.3,684.67,0.57132767]
["bitfinex-derivatives","BNBF0:USTF0",1748515603536,1.0156952,685.29,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515603735,1.0156952,685.28,684.65,0.57132767]
["bitfinex-derivatives","BNBF0:USTF0",1748515603932,1.0156952,685.28,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515603933,1.01568116,685.27,684.66,0.57132053]
["bitfinex-derivatives","BNBF0:USTF0",1748515604238,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515604239,1.01046716,685.33,684.67,0.57132105]
["bitfinex-derivatives","BNBF0:USTF0",1748515604538,1.01567972,685.32,684.68,0.57132105]
["bitfinex-derivatives","BNBF0:USTF0",1748515604738,1.01567972,685.31,684.69,0.57132105]
["bitfinex-derivatives","BNBF0:USTF0",1748515604932,1.01046716,685.33,684.7,0.57132105]
["bitfinex-derivatives","BNBF0:USTF0",1748515605133,1.01567454,685.32,684.71,0.57131987]
["bitfinex-derivatives","BNBF0:USTF0",1748515605334,1.01046716,685.33,684.72,0.57131987]
["bitfinex-derivatives","BNBF0:USTF0",1748515605531,1.01567564,685.32,684.73,0.57131987]
["bitfinex-derivatives","BNBF0:USTF0",1748515605738,1.01567564,685.31,684.74,0.57131987]
["bitfinex-derivatives","BNBF0:USTF0",1748515605935,1.01046716,685.33,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515606135,1.01567772,685.32,684.65,0.57131813]
["bitfinex-derivatives","BNBF0:USTF0",1748515606336,1.01567772,685.31,684.66,0.57131813]
["bitfinex-derivatives","BNBF0:USTF0",1748515606537,1.01567148,685.3,684.67,0.57131813]
["bitfinex-derivatives","BNBF0:USTF0",1748515606837,1.01566996,685.29,684.68,0.57131813]
["bitfinex-derivatives","BNBF0:USTF0",1748515607032,1.01567544,685.28,684.69,0.57131945]
["bitfinex-derivatives","BNBF0:USTF0",1748515607238,1.01567657,685.27,684.7,0.57131968]
["bitfinex-derivatives","BNBF0:USTF0",1748515607434,1.01567538,685.26,684.71,0.57131968]
["bitfinex-derivatives","BNBF0:USTF0",1748515607637,1.01567538,685.25,684.72,0.57131968]
["bitfinex-derivatives","BNBF0:USTF0",1748515607937,1.01046716,685.33,684.73,0.57132185]
["bitfinex-derivatives","BNBF0:USTF0",1748515608133,1.01568789,685.32,684.74,0.57132185]
["bitfinex-derivatives","BNBF0:USTF0",1748515608340,1.0156879,685.31,684.75,0.57132185]
["bitfinex-derivatives","BNBF0:USTF0",1748515608537,1.0156879,685.3,684.76,0.57132185]
["bitfinex-derivatives","BNBF0:USTF0",1748515608733,1.01569966,685.29,684.64,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1748515608935,1.01046716,685.33,684.37,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515609234,1.01046716,685.33,684.08,0.71846762]
["bitfinex-derivatives","BNBF0:USTF0",1748515609432,1.01571323,685.32,684.38,0.5713122]
["bitfinex-derivatives","BNBF0:USTF0",1748515609632,1.01046716,685.33,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1748515609933,1.01046716,685.33,684.1,0.5713124]
["bitfinex-derivatives","BNBF0:USTF0",1748515610135,1.01569536,685.32,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1748515610331,1.01046716,685.33,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1748515610534,1.01046716,685.33,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515611238,1.01569435,685.32,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515611435,1.01046716,685.33,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515612237,1.01571343,685.32,684.13,0.57130724]
["bitfinex-derivatives","BNBF0:USTF0",1748515612438,1.01571343,685.31,684.14,0.57130724]
["bitfinex-derivatives","BNBF0:USTF0",1748515612738,1.01571343,685.3,684.15,0.57130724]
["bitfinex-derivatives","BNBF0:USTF0",1748515612934,1.01571343,685.29,684.16,0.57131085]
["bitfinex-derivatives","BNBF0:USTF0",1748515613135,1.01046716,685.33,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515613337,1.01570099,685.32,684.13,0.57131085]
["bitfinex-derivatives","BNBF0:USTF0",1748515613536,1.01046716,685.33,684.14,0.57131085]
["bitfinex-derivatives","BNBF0:USTF0",1748515613737,1.01046716,685.33,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515613738,1.01569924,685.32,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515613937,1.01046716,685.33,684.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748515614234,1.01570521,685.32,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1748515614534,1.01046716,685.33,684.37,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515614737,1.01046716,685.33,684.38,0.57125464]
["bitfinex-derivatives","BNBF0:USTF0",1748515614935,1.01046716,685.33,684.36,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515615132,1.01046716,685.33,684.52,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515615336,1.01046716,685.33,684.53,1.03568741]
["bitfinex-derivatives","BNBF0:USTF0",1748515615639,1.01046716,685.33,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515616034,1.01582135,685.32,684.5,0.57155588]
["bitfinex-derivatives","BNBF0:USTF0",1748515616238,1.01582135,685.32,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515616239,1.01582954,685.31,684.51,0.57155476]
["bitfinex-derivatives","BNBF0:USTF0",1748515616440,1.01582954,685.3,684.52,0.57155476]
["bitfinex-derivatives","BNBF0:USTF0",1748515616640,1.01386691,685.29,684.53,0.57044208]
["bitfinex-derivatives","BNBF0:USTF0",1748515616835,1.01386714,685.28,684.54,0.570442]
["bitfinex-derivatives","BNBF0:USTF0",1748515617140,1.01046716,685.33,684.55,0.570442]
["bitfinex-derivatives","BNBF0:USTF0",1748515617141,1.01386714,685.27,684.55,0.570442]
["bitfinex-derivatives","BNBF0:USTF0",1748515617334,1.01386714,685.26,684.56,0.570442]
["bitfinex-derivatives","BNBF0:USTF0",1748515617534,1.01046716,685.33,684.48,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515617737,1.01312128,685.32,684.49,0.56998995]
["bitfinex-derivatives","BNBF0:USTF0",1748515618040,1.01311965,685.31,684.5,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515618233,1.01311965,685.31,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1748515618234,1.01311996,685.3,684.51,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515618437,1.01311996,685.29,684.52,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515618639,1.01311996,685.28,684.53,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515618940,1.0126292,685.27,684.54,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515619140,1.0126292,685.26,684.55,0.56999025]
["bitfinex-derivatives","BNBF0:USTF0",1748515619436,1.01205064,685.32,684.56,0.56953329]
["bitfinex-derivatives","BNBF0:USTF0",1748515619638,1.01205208,685.31,684.57,0.56953222]
["bitfinex-derivatives","BNBF0:USTF0",1748515619839,1.01046716,685.33,684.34,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515620037,1.01197222,685.32,684.35,1.03394275]
["bitfinex-derivatives","BNBF0:USTF0",1748515620235,1.01197222,685.32,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1748515620236,1.01197224,685.31,684.36,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515620435,1.01197256,685.3,684.36,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515620635,1.01046716,685.33,684.37,0.56949069]
["bitfinex-derivatives","BNBF0:USTF0",1748515620840,1.01046716,685.33,684.36,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515621339,1.01046716,685.33,684.26,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515621535,1.01046716,685.33,684.27,0.56949065]
["bitfinex-derivatives","BNBF0:USTF0",1748515621739,1.01189685,685.32,684.28,0.56944643]
["bitfinex-derivatives","BNBF0:USTF0",1748515621941,1.01189685,685.31,684.29,0.56944643]
["bitfinex-derivatives","BNBF0:USTF0",1748515622136,1.01046716,685.33,684.3,0.56945096]
["bitfinex-derivatives","BNBF0:USTF0",1748515622339,1.01188293,685.32,684.31,0.56945095]
["bitfinex-derivatives","BNBF0:USTF0",1748515622535,1.01188293,685.31,684.32,0.56945095]
["bitfinex-derivatives","BNBF0:USTF0",1748515622739,1.01046716,685.33,684.23,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515622933,1.01188104,685.32,684.24,0.5694526]
["bitfinex-derivatives","BNBF0:USTF0",1748515623137,1.01046716,685.33,684.23,0.75675146]
["bitfinex-derivatives","BNBF0:USTF0",1748515623441,1.01046716,685.33,684.24,0.56945167]
["bitfinex-derivatives","BNBF0:USTF0",1748515623640,1.01187891,685.32,684.23,0.75675146]
["bitfinex-derivatives","BNBF0:USTF0",1748515623843,1.01046716,685.33,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515624442,1.01046716,685.33,684.24,0.5694635]
["bitfinex-derivatives","BNBF0:USTF0",1748515624637,1.01046716,685.33,684.25,0.56946349]
["bitfinex-derivatives","BNBF0:USTF0",1748515624842,1.01046716,685.33,684.26,0.56946359]
["bitfinex-derivatives","BNBF0:USTF0",1748515625043,1.01046716,685.33,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515625836,1.01197947,685.32,684.24,0.56946811]
["bitfinex-derivatives","BNBF0:USTF0",1748515626142,1.01046716,685.33,684.25,0.56946811]
["bitfinex-derivatives","BNBF0:USTF0",1748515626143,1.01197947,685.31,684.25,0.56946811]
["bitfinex-derivatives","BNBF0:USTF0",1748515626343,1.01197947,685.3,684.26,0.56946811]
["bitfinex-derivatives","BNBF0:USTF0",1748515626540,1.01194623,685.29,684.27,0.56945581]
["bitfinex-derivatives","BNBF0:USTF0",1748515626743,1.01194623,685.28,684.28,0.56945581]
["bitfinex-derivatives","BNBF0:USTF0",1748515626943,1.01208403,685.27,684.29,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515627144,1.01208403,685.27,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515627145,1.01210455,685.26,684.3,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515627344,1.01210455,685.25,684.31,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515627536,0.25405725,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515627537,1.01210455,685.24,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515627744,1.01239154,685.23,684.24,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515627945,1.01239154,685.22,684.25,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515628244,0.25405725,685.71,684.26,0.5694559]
["bitfinex-derivatives","BNBF0:USTF0",1748515628446,1.30405276,685.7,684.27,0.56944118]
["bitfinex-derivatives","BNBF0:USTF0",1748515628640,1.304037,685.69,684.28,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515628841,1.30406011,685.68,684.29,0.56942658]
["bitfinex-derivatives","BNBF0:USTF0",1748515629038,1.30406433,685.67,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515629244,1.30404449,685.66,684.24,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515629444,1.30404875,685.65,684.25,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515629645,0.25405725,685.71,684.26,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515629646,1.304053,685.64,684.26,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515629841,1.30405726,685.63,684.27,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515630048,1.30406151,685.62,684.28,0.56943522]
["bitfinex-derivatives","BNBF0:USTF0",1748515630241,0.29171103,685.61,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515630444,1.01238392,685.6,684.24,0.56941074]
["bitfinex-derivatives","BNBF0:USTF0",1748515630642,0.29171954,685.59,684.25,0.56938428]
["bitfinex-derivatives","BNBF0:USTF0",1748515630945,1.01232375,685.58,684.26,0.56937846]
["bitfinex-derivatives","BNBF0:USTF0",1748515631142,1.01232309,685.57,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515631443,1.01232739,685.56,684.24,0.56937845]
["bitfinex-derivatives","BNBF0:USTF0",1748515631743,1.01232739,685.55,684.25,0.56937896]
["bitfinex-derivatives","BNBF0:USTF0",1748515631942,1.01232739,685.54,684.26,0.56937896]
["bitfinex-derivatives","BNBF0:USTF0",1748515632143,1.01232739,685.53,684.27,0.56937896]
["bitfinex-derivatives","BNBF0:USTF0",1748515632343,1.01232739,685.52,684.28,0.56937891]
["bitfinex-derivatives","BNBF0:USTF0",1748515632546,1.01232348,685.51,684.29,0.56937879]
["bitfinex-derivatives","BNBF0:USTF0",1748515632751,0.29172379,685.58,684.3,0.56937879]
["bitfinex-derivatives","BNBF0:USTF0",1748515632952,1.01233299,685.57,684.31,0.56938557]
["bitfinex-derivatives","BNBF0:USTF0",1748515633151,1.01233266,685.56,684.32,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515633351,1.01233266,685.55,684.33,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515633548,1.01233266,685.54,684.34,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515633748,1.01233266,685.53,684.35,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515633953,1.01233266,685.52,684.36,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515634149,0.29172379,685.58,684.37,0.56938529]
["bitfinex-derivatives","BNBF0:USTF0",1748515634455,0.29172379,685.58,684.56,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515634649,0.29172379,685.58,684.57,0.56938522]
["bitfinex-derivatives","BNBF0:USTF0",1748515634850,0.29172379,685.58,684.56,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515635050,1.01229858,685.57,684.56,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515635254,0.29172379,685.58,684.57,0.5693845]
["bitfinex-derivatives","BNBF0:USTF0",1748515635456,0.29172379,685.58,684.57,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515635753,0.29172379,685.58,684.51,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515636157,1.01229175,685.57,684.52,0.56938578]
["bitfinex-derivatives","BNBF0:USTF0",1748515636349,1.01229175,685.56,684.53,0.56938578]
["bitfinex-derivatives","BNBF0:USTF0",1748515636556,1.01229636,685.55,684.54,0.56939001]
["bitfinex-derivatives","BNBF0:USTF0",1748515636756,1.01229636,685.54,684.48,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515637056,1.01229944,685.53,684.49,0.5693894]
["bitfinex-derivatives","BNBF0:USTF0",1748515637255,0.29172379,685.58,684.48,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515637555,0.29172379,685.58,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748515637556,0.29172379,685.58,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515638050,1.01230496,685.57,684.5,0.56938899]
["bitfinex-derivatives","BNBF0:USTF0",1748515638254,1.01230496,685.56,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515638455,0.29172379,685.58,684.49,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515639057,0.29172379,685.58,684.5,0.5693879]
["bitfinex-derivatives","BNBF0:USTF0",1748515639253,1.01230996,685.57,684.32,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515639455,0.29172379,685.58,684.33,0.56938824]
["bitfinex-derivatives","BNBF0:USTF0",1748515639659,0.29172379,685.58,684.32,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515640458,0.29172379,685.58,684.33,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515640660,1.01231438,685.57,684.25,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515640862,0.29172379,685.58,684.24,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515641761,0.29172379,685.58,684.26,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515641762,1.01231143,685.57,684.26,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515642056,0.29172379,685.58,684.26,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515642461,1.01232368,685.57,684.27,0.56938689]
["bitfinex-derivatives","BNBF0:USTF0",1748515642657,0.29172379,685.58,684.28,0.56938698]
["bitfinex-derivatives","BNBF0:USTF0",1748515642658,1.0123267,685.56,684.28,0.56938698]
["bitfinex-derivatives","BNBF0:USTF0",1748515642857,0.29172379,685.58,684.27,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515643561,0.29172379,685.58,684.28,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515643959,1.01232236,685.57,684.29,0.56938693]
["bitfinex-derivatives","BNBF0:USTF0",1748515644162,0.29172379,685.58,684.28,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515644562,0.29172379,685.58,684.26,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515644765,0.29172379,685.58,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1748515644963,1.01238317,685.57,684.26,0.75673864]
["bitfinex-derivatives","BNBF0:USTF0",1748515645162,0.29172379,685.58,684.26,0.75673864]
["bitfinex-derivatives","BNBF0:USTF0",1748515645359,1.01252211,685.57,684.26,0.75673864]
["bitfinex-derivatives","BNBF0:USTF0",1748515645558,0.29172379,685.58,684.27,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515645765,1.01251411,685.57,684.28,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515646064,0.29172379,685.58,684.29,0.56937378]
["bitfinex-derivatives","BNBF0:USTF0",1748515646259,1.01253925,685.57,684.29,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515646460,1.01252552,685.56,684.29,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515646660,1.01252623,685.55,684.31,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515646858,0.29172379,685.58,684.31,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515647061,0.29172379,685.58,684.41,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515647260,0.29172379,685.58,684.42,1.03381801]
["bitfinex-derivatives","BNBF0:USTF0",1748515647559,0.29172379,685.58,684.42,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515647765,0.29172379,685.58,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515648064,1.01251446,685.57,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515648266,0.29172379,685.58,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515648467,1.01251468,685.57,684.45,0.5693602]
["bitfinex-derivatives","BNBF0:USTF0",1748515648663,1.0125395,685.56,684.48,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515648966,1.0125395,685.55,684.63,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515649167,1.0125395,685.54,684.64,0.5693602]
["bitfinex-derivatives","BNBF0:USTF0",1748515649362,1.01258183,685.53,684.65,0.56937083]
["bitfinex-derivatives","BNBF0:USTF0",1748515649564,1.01258187,685.52,684.66,0.56937083]
["bitfinex-derivatives","BNBF0:USTF0",1748515649765,1.01258187,685.51,684.67,0.56937132]
["bitfinex-derivatives","BNBF0:USTF0",1748515649964,1.01258187,685.5,684.68,0.56937132]
["bitfinex-derivatives","BNBF0:USTF0",1748515650162,1.01258187,685.49,684.69,0.56937132]
["bitfinex-derivatives","BNBF0:USTF0",1748515650370,1.01258187,685.48,684.7,0.56937132]
["bitfinex-derivatives","BNBF0:USTF0",1748515650667,1.01258187,685.47,684.71,0.56937132]
["bitfinex-derivatives","BNBF0:USTF0",1748515650869,1.01261657,685.46,684.72,0.56938362]
["bitfinex-derivatives","BNBF0:USTF0",1748515651067,1.01261657,685.45,684.73,0.56938362]
["bitfinex-derivatives","BNBF0:USTF0",1748515651266,0.29172379,685.58,684.66,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515651565,1.01261608,685.57,684.67,1.03383546]
["bitfinex-derivatives","BNBF0:USTF0",1748515651763,0.29172379,685.58,684.68,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515651764,1.0126162,685.56,684.68,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515651967,1.0126162,685.55,684.69,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515652268,1.0126162,685.54,684.7,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515652469,1.0126162,685.53,684.71,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515652664,1.0126162,685.52,684.72,0.56938333]
["bitfinex-derivatives","BNBF0:USTF0",1748515652968,0.29172379,685.58,684.68,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515652969,1.01263368,685.51,684.73,0.56940025]
["bitfinex-derivatives","BNBF0:USTF0",1748515653169,1.01263368,685.5,684.68,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515653468,0.29172379,685.58,684.7,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515653970,0.29172379,685.58,684.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748515654168,1.01262982,685.57,684.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748515654368,1.01261581,685.56,684.71,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748515654565,0.29172379,685.58,684.72,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515654869,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515655068,1.01262728,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515655269,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515655470,1.0126629,685.57,684.74,0.56941126]
["bitfinex-derivatives","BNBF0:USTF0",1748515655666,1.0126629,685.56,684.75,0.56941126]
["bitfinex-derivatives","BNBF0:USTF0",1748515655967,1.01298023,685.55,684.76,0.56941126]
["bitfinex-derivatives","BNBF0:USTF0",1748515656267,1.01299128,685.54,684.77,0.56941142]
["bitfinex-derivatives","BNBF0:USTF0",1748515656467,1.01307153,685.53,684.78,0.56943236]
["bitfinex-derivatives","BNBF0:USTF0",1748515656771,1.01315921,685.52,684.79,0.569455]
["bitfinex-derivatives","BNBF0:USTF0",1748515656971,1.01315646,685.51,684.8,0.569455]
["bitfinex-derivatives","BNBF0:USTF0",1748515657169,1.01315646,685.5,684.81,0.569455]
["bitfinex-derivatives","BNBF0:USTF0",1748515657368,1.01315646,685.49,684.82,0.569455]
["bitfinex-derivatives","BNBF0:USTF0",1748515657574,0.29172379,685.58,684.83,0.5694548]
["bitfinex-derivatives","BNBF0:USTF0",1748515657770,1.01336462,685.57,684.84,0.5694548]
["bitfinex-derivatives","BNBF0:USTF0",1748515657975,1.01343174,685.56,684.85,0.56951675]
["bitfinex-derivatives","BNBF0:USTF0",1748515658179,1.01343854,685.55,684.86,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515658373,1.01343854,685.54,684.87,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515658573,1.01343854,685.53,684.88,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515658876,0.29172379,685.58,684.89,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515658877,1.01343854,685.52,684.89,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515659076,1.01343854,685.51,684.9,0.56951727]
["bitfinex-derivatives","BNBF0:USTF0",1748515659373,1.01343698,685.5,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515659577,0.29172379,685.58,684.74,0.56951675]
["bitfinex-derivatives","BNBF0:USTF0",1748515659779,1.01352075,685.57,684.75,0.56956605]
["bitfinex-derivatives","BNBF0:USTF0",1748515659978,0.29172379,685.58,684.76,0.56956605]
["bitfinex-derivatives","BNBF0:USTF0",1748515660180,1.01352024,685.57,684.77,0.56956628]
["bitfinex-derivatives","BNBF0:USTF0",1748515660480,0.29172379,685.58,684.78,0.56956628]
["bitfinex-derivatives","BNBF0:USTF0",1748515660680,0.29172379,685.58,684.79,0.56963384]
["bitfinex-derivatives","BNBF0:USTF0",1748515660873,1.01363283,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515661076,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515661276,0.29172379,685.58,684.74,0.56963468]
["bitfinex-derivatives","BNBF0:USTF0",1748515661580,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515661581,1.01364255,685.57,684.75,0.56966885]
["bitfinex-derivatives","BNBF0:USTF0",1748515661777,1.01364255,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515661778,1.01364255,685.56,684.76,0.56966901]
["bitfinex-derivatives","BNBF0:USTF0",1748515661978,1.01364255,685.56,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515661979,1.01367796,685.55,684.77,0.56966901]
["bitfinex-derivatives","BNBF0:USTF0",1748515662179,1.01368319,685.54,684.78,0.56967012]
["bitfinex-derivatives","BNBF0:USTF0",1748515662379,0.29172379,685.58,684.79,0.56967003]
["bitfinex-derivatives","BNBF0:USTF0",1748515662380,1.01367737,685.53,684.79,0.56967003]
["bitfinex-derivatives","BNBF0:USTF0",1748515662581,1.01367733,685.52,684.8,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515662778,1.01367733,685.51,684.81,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515662984,1.01367733,685.5,684.82,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515663182,1.01367733,685.49,684.83,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515663482,1.01367733,685.48,684.84,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515663679,1.01367733,685.47,684.85,0.5697474]
["bitfinex-derivatives","BNBF0:USTF0",1748515663978,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515664379,1.01412552,685.57,684.74,0.56992799]
["bitfinex-derivatives","BNBF0:USTF0",1748515664580,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515664983,1.01443458,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515665177,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515665579,1.01442881,685.57,684.74,0.57007041]
["bitfinex-derivatives","BNBF0:USTF0",1748515665784,0.29172379,685.58,684.75,0.57007042]
["bitfinex-derivatives","BNBF0:USTF0",1748515665980,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515666484,0.29172379,685.58,684.74,0.57026107]
["bitfinex-derivatives","BNBF0:USTF0",1748515666686,0.29172379,685.58,684.75,0.5702608]
["bitfinex-derivatives","BNBF0:USTF0",1748515666886,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515667383,0.29172379,685.58,684.74,0.57026015]
["bitfinex-derivatives","BNBF0:USTF0",1748515667581,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515668082,1.01535776,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515668289,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515668690,1.0163629,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515668885,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515669590,1.0165294,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515669784,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515669985,0.29172379,685.58,684.74,0.57112181]
["bitfinex-derivatives","BNBF0:USTF0",1748515670187,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515670388,1.01654892,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515670587,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515670786,0.29172379,685.58,684.74,0.57112181]
["bitfinex-derivatives","BNBF0:USTF0",1748515670985,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515671187,0.29172379,685.58,684.74,0.57112129]
["bitfinex-derivatives","BNBF0:USTF0",1748515671386,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515671987,1.01663888,685.57,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515672293,0.29172379,685.58,684.74,0.57112181]
["bitfinex-derivatives","BNBF0:USTF0",1748515672488,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515672789,0.29172379,685.58,684.74,0.57112154]
["bitfinex-derivatives","BNBF0:USTF0",1748515672991,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515673591,0.29172379,685.58,684.74,0.57112145]
["bitfinex-derivatives","BNBF0:USTF0",1748515673788,0.29172379,685.58,684.75,0.57112145]
["bitfinex-derivatives","BNBF0:USTF0",1748515673992,0.29172379,685.58,684.73,0.56939831]
["bitfinex-derivatives","BNBF0:USTF0",1748515674192,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515674591,1.01673893,685.57,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515674792,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515675194,1.01687813,685.57,684.75,0.57112221]
["bitfinex-derivatives","BNBF0:USTF0",1748515675394,0.29172379,685.58,684.76,0.57112154]
["bitfinex-derivatives","BNBF0:USTF0",1748515675596,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515675997,1.01691732,685.57,684.75,0.571122]
["bitfinex-derivatives","BNBF0:USTF0",1748515676199,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515676699,1.01693945,685.57,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515676904,1.01693941,685.56,684.75,0.57116036]
["bitfinex-derivatives","BNBF0:USTF0",1748515677097,1.01691553,685.55,684.76,0.57116036]
["bitfinex-derivatives","BNBF0:USTF0",1748515677299,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515678197,0.29172379,685.58,684.75,0.57118145]
["bitfinex-derivatives","BNBF0:USTF0",1748515678503,1.0170992,685.57,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515678700,0.29172379,685.58,684.75,0.57127295]
["bitfinex-derivatives","BNBF0:USTF0",1748515678898,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515679099,1.01709225,685.57,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515679295,0.29172379,685.58,684.75,0.57127261]
["bitfinex-derivatives","BNBF0:USTF0",1748515679599,0.29172379,685.58,684.76,0.5713775]
["bitfinex-derivatives","BNBF0:USTF0",1748515679795,1.01732514,685.57,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515679997,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515680702,0.29172379,685.58,684.75,0.57137822]
["bitfinex-derivatives","BNBF0:USTF0",1748515681004,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515682099,1.01715963,685.57,684.75,0.57137781]
["bitfinex-derivatives","BNBF0:USTF0",1748515682305,0.29172379,685.58,684.76,0.57137781]
["bitfinex-derivatives","BNBF0:USTF0",1748515682500,0.29172379,685.58,684.77,0.57137781]
["bitfinex-derivatives","BNBF0:USTF0",1748515682501,1.01726954,685.57,684.77,0.57137781]
["bitfinex-derivatives","BNBF0:USTF0",1748515682704,1.01728611,685.56,684.78,0.57137788]
["bitfinex-derivatives","BNBF0:USTF0",1748515683004,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515684106,1.01750808,685.57,684.75,0.57138453]
["bitfinex-derivatives","BNBF0:USTF0",1748515684306,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515684906,0.29172379,685.58,684.75,0.57138192]
["bitfinex-derivatives","BNBF0:USTF0",1748515685206,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515686307,0.29172379,685.58,684.75,0.5713814]
["bitfinex-derivatives","BNBF0:USTF0",1748515686505,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515687003,0.29172379,685.58,684.75,0.57137646]
["bitfinex-derivatives","BNBF0:USTF0",1748515687207,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515687208,1.0182671,685.57,684.76,0.57137571]
["bitfinex-derivatives","BNBF0:USTF0",1748515687410,1.0182671,685.56,684.77,0.57137571]
["bitfinex-derivatives","BNBF0:USTF0",1748515687604,1.0182671,685.55,684.78,0.57137571]
["bitfinex-derivatives","BNBF0:USTF0",1748515687809,1.01802568,685.54,684.79,0.57137554]
["bitfinex-derivatives","BNBF0:USTF0",1748515688107,1.01810431,685.53,684.8,0.57139673]
["bitfinex-derivatives","BNBF0:USTF0",1748515688411,1.01810529,685.52,684.81,0.57136248]
["bitfinex-derivatives","BNBF0:USTF0",1748515688604,1.01816206,685.51,684.82,0.57138692]
["bitfinex-derivatives","BNBF0:USTF0",1748515688909,1.01816206,685.5,684.83,0.57138692]
["bitfinex-derivatives","BNBF0:USTF0",1748515689111,1.01816206,685.49,684.84,0.57138692]
["bitfinex-derivatives","BNBF0:USTF0",1748515689404,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515689606,1.01719632,685.57,684.75,0.5707092]
["bitfinex-derivatives","BNBF0:USTF0",1748515689805,1.01719632,685.56,684.76,0.5707092]
["bitfinex-derivatives","BNBF0:USTF0",1748515690005,1.01714531,685.55,684.77,0.57068447]
["bitfinex-derivatives","BNBF0:USTF0",1748515690208,0.29172379,685.58,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515690413,0.29172379,685.58,684.75,0.57068333]
["bitfinex-derivatives","BNBF0:USTF0",1748515690611,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515690806,1.01709232,685.57,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515691006,0.29172379,685.58,684.76,0.57065537]
["bitfinex-derivatives","BNBF0:USTF0",1748515691209,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515691410,1.01685789,685.57,684.76,0.57065537]
["bitfinex-derivatives","BNBF0:USTF0",1748515691710,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515693210,1.01681583,685.57,684.76,0.57063153]
["bitfinex-derivatives","BNBF0:USTF0",1748515693410,0.29172379,685.58,684.77,0.57063153]
["bitfinex-derivatives","BNBF0:USTF0",1748515693611,1.01682153,685.57,684.78,0.57063153]
["bitfinex-derivatives","BNBF0:USTF0",1748515693805,1.01682153,685.57,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515693806,1.01682153,685.56,684.79,0.57063153]
["bitfinex-derivatives","BNBF0:USTF0",1748515694008,1.01682153,685.55,684.8,0.57063153]
["bitfinex-derivatives","BNBF0:USTF0",1748515694207,0.29172379,685.58,684.81,0.57017819]
["bitfinex-derivatives","BNBF0:USTF0",1748515694506,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515694907,1.01621505,685.57,684.76,0.57017859]
["bitfinex-derivatives","BNBF0:USTF0",1748515695107,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515695511,1.01630636,685.57,684.76,0.57017817]
["bitfinex-derivatives","BNBF0:USTF0",1748515695710,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515695911,1.01630871,685.57,684.76,0.57017747]
["bitfinex-derivatives","BNBF0:USTF0",1748515696112,1.01636679,685.56,684.77,0.57015912]
["bitfinex-derivatives","BNBF0:USTF0",1748515696311,1.01632736,685.55,684.78,0.5701151]
["bitfinex-derivatives","BNBF0:USTF0",1748515696512,1.01633608,685.54,684.79,0.57011231]
["bitfinex-derivatives","BNBF0:USTF0",1748515696709,1.0154955,685.53,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515696914,0.29172379,685.58,684.76,0.56965237]
["bitfinex-derivatives","BNBF0:USTF0",1748515697113,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515697114,0.29172379,685.58,684.77,0.56965237]
["bitfinex-derivatives","BNBF0:USTF0",1748515697315,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515697913,1.01553565,685.57,684.76,0.56963718]
["bitfinex-derivatives","BNBF0:USTF0",1748515698213,0.29172379,685.58,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515698617,0.2539034,686.08,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515698917,1.30738483,686.07,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515699111,0.29151969,686.06,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515699313,1.01587787,686.05,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515699517,1.30740606,686.04,684.76,0.56958952]
["bitfinex-derivatives","BNBF0:USTF0",1748515699712,1.30737716,686.03,684.77,0.56875222]
["bitfinex-derivatives","BNBF0:USTF0",1748515699918,1.30737716,686.03,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515699919,0.29153668,686.02,684.78,0.56875222]
["bitfinex-derivatives","BNBF0:USTF0",1748515700118,0.29153668,686.02,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515700517,1.0160711,686.01,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515700719,1.30761915,686.0,684.76,0.56875366]
["bitfinex-derivatives","BNBF0:USTF0",1748515700920,1.3076234,685.99,684.77,0.56875366]
["bitfinex-derivatives","BNBF0:USTF0",1748515701114,1.30762765,685.98,684.78,0.56875366]
["bitfinex-derivatives","BNBF0:USTF0",1748515701316,1.3076319,685.97,684.79,0.56875366]
["bitfinex-derivatives","BNBF0:USTF0",1748515701513,0.2539034,686.08,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515701514,1.30610351,685.96,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515701718,0.29156644,685.95,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515702219,1.01454185,685.94,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515702414,1.30611708,685.93,684.75,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1748515702618,1.30610186,685.92,684.76,0.56810966]
["bitfinex-derivatives","BNBF0:USTF0",1748515702819,0.29158344,685.91,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515703718,0.29158344,685.91,684.75,0.56810954]
["bitfinex-derivatives","BNBF0:USTF0",1748515703913,1.01462649,685.9,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515704114,0.29159194,685.89,684.75,0.56810954]
["bitfinex-derivatives","BNBF0:USTF0",1748515704320,0.29159194,685.89,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515704714,1.01474609,685.88,684.75,1.1701401]
["bitfinex-derivatives","BNBF0:USTF0",1748515704914,0.29159619,685.88,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515705417,1.01478448,685.87,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515705617,0.29160044,685.87,684.76,0.56814012]
["bitfinex-derivatives","BNBF0:USTF0",1748515705820,1.0147827,685.86,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515706121,0.29160044,685.87,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515706622,1.01485648,685.86,684.76,0.56814107]
["bitfinex-derivatives","BNBF0:USTF0",1748515706820,0.29160044,685.87,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515707516,1.01464223,685.86,684.76,0.56814521]
["bitfinex-derivatives","BNBF0:USTF0",1748515707720,0.29160895,685.85,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515708023,1.01468867,685.84,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515708222,0.2916132,685.84,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515708417,0.2916132,685.84,684.76,0.5681482]
["bitfinex-derivatives","BNBF0:USTF0",1748515708619,0.2916132,685.84,684.77,0.56814819]
["bitfinex-derivatives","BNBF0:USTF0",1748515708815,0.2916132,685.84,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515709521,1.01475663,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515709723,0.2916132,685.84,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515710524,1.01459359,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515710721,1.30621104,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515710931,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515711729,0.29161745,685.83,684.76,0.56799317]
["bitfinex-derivatives","BNBF0:USTF0",1748515711929,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515712330,1.01496478,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515712533,0.29161745,685.83,684.76,0.56791381]
["bitfinex-derivatives","BNBF0:USTF0",1748515712534,1.01480036,685.81,684.76,0.56791381]
["bitfinex-derivatives","BNBF0:USTF0",1748515712733,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515713132,0.29161745,685.83,684.76,0.56791405]
["bitfinex-derivatives","BNBF0:USTF0",1748515713431,1.01507902,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515713632,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515713835,1.01518438,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515714037,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515714538,1.0152623,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515714833,0.29161745,685.83,684.76,0.56790587]
["bitfinex-derivatives","BNBF0:USTF0",1748515715132,1.01528545,685.82,684.77,0.56790631]
["bitfinex-derivatives","BNBF0:USTF0",1748515715340,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515716035,1.01535588,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515716338,1.01576325,685.81,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515716539,1.01561767,685.8,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515716835,0.29161745,685.83,684.76,0.56782244]
["bitfinex-derivatives","BNBF0:USTF0",1748515717037,0.29161745,685.83,684.77,0.56782295]
["bitfinex-derivatives","BNBF0:USTF0",1748515717241,1.01570944,685.82,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515717444,0.29161745,685.83,684.75,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748515717639,0.29161745,685.83,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515718044,0.29161745,685.83,684.75,0.56773951]
["bitfinex-derivatives","BNBF0:USTF0",1748515718339,0.29161745,685.83,684.74,0.57112233]
["bitfinex-derivatives","BNBF0:USTF0",1748515719944,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515720540,0.29161745,685.83,684.76,0.56773946]
["bitfinex-derivatives","BNBF0:USTF0",1748515720740,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515721145,1.01534981,685.82,684.76,0.56773885]
["bitfinex-derivatives","BNBF0:USTF0",1748515721340,1.01534772,685.81,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515721644,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515721844,1.01519122,685.82,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515722048,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515722352,0.29161745,685.83,684.76,0.56767153]
["bitfinex-derivatives","BNBF0:USTF0",1748515722640,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515723239,1.01570563,685.82,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515723441,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515723942,1.01606131,685.82,684.76,0.56784383]
["bitfinex-derivatives","BNBF0:USTF0",1748515724145,1.01605998,685.81,684.77,0.56784383]
["bitfinex-derivatives","BNBF0:USTF0",1748515724346,1.01605998,685.8,684.78,0.56784383]
["bitfinex-derivatives","BNBF0:USTF0",1748515724548,0.29161745,685.83,684.79,0.56799465]
["bitfinex-derivatives","BNBF0:USTF0",1748515724748,1.01587323,685.82,684.8,0.56799487]
["bitfinex-derivatives","BNBF0:USTF0",1748515724949,0.29161745,685.83,684.81,0.56799517]
["bitfinex-derivatives","BNBF0:USTF0",1748515725148,1.01587003,685.82,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515725349,1.01586671,685.81,684.76,0.56799576]
["bitfinex-derivatives","BNBF0:USTF0",1748515725648,1.01586671,685.81,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515725649,1.01586671,685.8,684.77,0.56799576]
["bitfinex-derivatives","BNBF0:USTF0",1748515725849,1.01586671,685.79,684.78,0.56799576]
["bitfinex-derivatives","BNBF0:USTF0",1748515726050,1.01586671,685.78,684.79,0.56799576]
["bitfinex-derivatives","BNBF0:USTF0",1748515726251,1.01586671,685.78,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515726252,1.01591645,685.77,684.8,0.56796235]
["bitfinex-derivatives","BNBF0:USTF0",1748515726553,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515726751,1.01601475,685.82,684.76,0.56806022]
["bitfinex-derivatives","BNBF0:USTF0",1748515727051,1.01600594,685.81,684.77,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515727245,1.01600594,685.8,684.78,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515727449,1.01600594,685.79,684.79,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515727651,0.29161745,685.83,684.8,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515727652,1.01600594,685.78,684.8,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515727854,1.01572518,685.77,684.81,0.5680632]
["bitfinex-derivatives","BNBF0:USTF0",1748515728053,1.01571779,685.76,684.82,0.56751581]
["bitfinex-derivatives","BNBF0:USTF0",1748515728255,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515728457,1.01573344,685.82,684.76,0.56751568]
["bitfinex-derivatives","BNBF0:USTF0",1748515728656,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515730959,0.29161745,685.83,684.76,0.56752733]
["bitfinex-derivatives","BNBF0:USTF0",1748515731155,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515731855,1.01582824,685.82,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515732162,0.29161745,685.83,684.76,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1748515732354,0.29161745,685.83,684.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748515732554,0.29161745,685.83,684.76,0.56752678]
["bitfinex-derivatives","BNBF0:USTF0",1748515732759,0.29161745,685.83,684.77,1.13505374]
["bitfinex-derivatives","BNBF0:USTF0",1748515732954,0.29161745,685.83,684.78,0.56752637]
["bitfinex-derivatives","BNBF0:USTF0",1748515733160,1.01585814,685.82,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515733354,0.29161745,685.83,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515733555,1.01589191,685.82,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515733755,0.29161745,685.83,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515734159,1.0159455,685.82,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515734362,0.29161745,685.83,684.78,0.56752637]
["bitfinex-derivatives","BNBF0:USTF0",1748515734562,1.01613627,685.82,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515734763,0.29161745,685.83,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515735264,1.01628814,685.82,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515735557,0.29161745,685.83,684.78,0.56752884]
["bitfinex-derivatives","BNBF0:USTF0",1748515735762,0.29161745,685.83,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515736358,1.01609549,685.82,684.78,0.56755748]
["bitfinex-derivatives","BNBF0:USTF0",1748515736562,0.29162596,685.81,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515736762,0.29162596,685.81,684.78,0.56756277]
["bitfinex-derivatives","BNBF0:USTF0",1748515736959,0.29162596,685.81,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515737162,1.01622742,685.8,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515737364,0.29163446,685.79,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515737565,1.01600289,685.78,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515737760,0.29163446,685.79,684.78,0.56756645]
["bitfinex-derivatives","BNBF0:USTF0",1748515737967,0.29163446,685.79,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515738267,0.29163446,685.79,684.78,0.56756741]
["bitfinex-derivatives","BNBF0:USTF0",1748515738567,0.29163446,685.79,684.79,0.56756741]
["bitfinex-derivatives","BNBF0:USTF0",1748515738762,1.01579354,685.78,684.8,0.56756741]
["bitfinex-derivatives","BNBF0:USTF0",1748515738964,0.29163446,685.79,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515739165,0.29163446,685.79,684.78,0.56756765]
["bitfinex-derivatives","BNBF0:USTF0",1748515739365,0.29163446,685.79,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515739967,1.01573498,685.78,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515740162,0.29164297,685.77,684.78,0.56758652]
["bitfinex-derivatives","BNBF0:USTF0",1748515740467,0.29164297,685.77,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515741868,1.01574944,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515742071,1.01575679,685.75,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515742362,0.29164722,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515742569,1.0157686,685.75,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515742765,0.29164722,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515742970,1.01706972,685.75,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515743269,0.29164722,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515743469,1.01706879,685.74,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515743668,0.29164722,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515744566,1.01705816,685.75,684.78,0.56829992]
["bitfinex-derivatives","BNBF0:USTF0",1748515744767,0.29164722,685.76,684.79,0.56829992]
["bitfinex-derivatives","BNBF0:USTF0",1748515744768,1.01705816,685.74,684.79,0.56829992]
["bitfinex-derivatives","BNBF0:USTF0",1748515744970,1.01705816,685.73,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515745170,1.01704927,685.72,684.78,0.56830075]
["bitfinex-derivatives","BNBF0:USTF0",1748515745367,1.01704969,685.71,684.79,0.5683007]
["bitfinex-derivatives","BNBF0:USTF0",1748515745567,0.29164722,685.76,684.77,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748515746370,0.29164722,685.76,684.78,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1748515746573,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515746869,1.01650328,685.75,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515747074,1.01650456,685.74,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515747274,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515747472,0.29164722,685.76,684.8,0.56830058]
["bitfinex-derivatives","BNBF0:USTF0",1748515747669,1.01648396,685.75,684.81,0.56830058]
["bitfinex-derivatives","BNBF0:USTF0",1748515747969,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515748776,1.01621297,685.75,684.8,0.56830111]
["bitfinex-derivatives","BNBF0:USTF0",1748515749077,1.01621297,685.74,684.81,0.56830111]
["bitfinex-derivatives","BNBF0:USTF0",1748515749270,1.01621297,685.74,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515749271,1.01621297,685.73,684.82,0.56830111]
["bitfinex-derivatives","BNBF0:USTF0",1748515749475,0.29164722,685.76,684.83,0.56830111]
["bitfinex-derivatives","BNBF0:USTF0",1748515749476,1.01621297,685.72,684.83,0.56830111]
["bitfinex-derivatives","BNBF0:USTF0",1748515749771,0.29164722,685.76,684.84,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1748515749977,0.29164722,685.76,684.85,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1748515750277,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515751578,0.29164722,685.76,684.8,0.5684222]
["bitfinex-derivatives","BNBF0:USTF0",1748515751872,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515752476,1.01680481,685.75,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515752680,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515753281,0.29164722,685.76,684.8,0.56842274]
["bitfinex-derivatives","BNBF0:USTF0",1748515753581,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515755383,0.29164722,685.76,684.8,0.56837484]
["bitfinex-derivatives","BNBF0:USTF0",1748515755578,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515755977,0.29164722,685.76,684.8,0.56837499]
["bitfinex-derivatives","BNBF0:USTF0",1748515756175,0.29164722,685.76,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515757583,1.01540377,685.75,684.8,0.5681887]
["bitfinex-derivatives","BNBF0:USTF0",1748515757885,1.3070659,685.74,684.81,0.56818813]
["bitfinex-derivatives","BNBF0:USTF0",1748515758078,0.29165572,685.74,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515758885,1.01564744,685.73,684.8,0.56818852]
["bitfinex-derivatives","BNBF0:USTF0",1748515759087,0.29165572,685.74,684.8,0.56818903]
["bitfinex-derivatives","BNBF0:USTF0",1748515759279,0.29165572,685.74,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515759683,0.29165572,685.74,684.8,0.56818955]
["bitfinex-derivatives","BNBF0:USTF0",1748515759886,0.29165572,685.74,684.81,0.56818955]
["bitfinex-derivatives","BNBF0:USTF0",1748515760182,1.01571709,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515760387,0.29165572,685.74,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515760586,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515761389,1.01582091,685.73,684.8,0.5681886]
["bitfinex-derivatives","BNBF0:USTF0",1748515761687,1.01656044,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515761885,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515762382,1.01664183,685.72,684.8,0.56841237]
["bitfinex-derivatives","BNBF0:USTF0",1748515762585,1.01582091,685.73,684.81,0.56841188]
["bitfinex-derivatives","BNBF0:USTF0",1748515762784,1.01676675,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515762985,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515763182,1.01679964,685.71,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515763486,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515764087,1.01698231,685.72,684.8,0.56841175]
["bitfinex-derivatives","BNBF0:USTF0",1748515764291,1.01582091,685.73,684.81,0.56841175]
["bitfinex-derivatives","BNBF0:USTF0",1748515764484,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515764684,1.01582091,685.73,684.8,0.56841175]
["bitfinex-derivatives","BNBF0:USTF0",1748515764883,1.01765269,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515765189,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515765483,1.01781097,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515765689,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515767689,1.01810967,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515767885,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515768089,1.01811692,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515768385,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515768584,1.01582091,685.73,684.8,0.56841136]
["bitfinex-derivatives","BNBF0:USTF0",1748515768782,1.01816865,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515769084,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515769684,1.0178363,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515769984,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515770491,1.01582091,685.73,684.8,0.56841149]
["bitfinex-derivatives","BNBF0:USTF0",1748515770686,1.01582091,685.73,684.81,0.56841179]
["bitfinex-derivatives","BNBF0:USTF0",1748515770885,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515771088,1.01582091,685.73,684.8,0.56841175]
["bitfinex-derivatives","BNBF0:USTF0",1748515771284,1.01582091,685.73,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515772091,2.03648748,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515772391,1.01823665,685.72,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515772590,1.01834851,685.71,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515772784,1.01834851,685.7,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515772990,1.01834851,685.69,684.8,1.26549031]
["bitfinex-derivatives","BNBF0:USTF0",1748515773190,1.01834851,685.68,684.81,0.56849031]
["bitfinex-derivatives","BNBF0:USTF0",1748515773390,1.01823665,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515773986,1.01855946,685.71,684.81,0.56844042]
["bitfinex-derivatives","BNBF0:USTF0",1748515774192,1.01855946,685.7,684.82,0.56844042]
["bitfinex-derivatives","BNBF0:USTF0",1748515774394,1.01862165,685.69,684.83,0.56844142]
["bitfinex-derivatives","BNBF0:USTF0",1748515774592,1.01823665,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515774593,1.01878166,685.68,684.84,0.56844142]
["bitfinex-derivatives","BNBF0:USTF0",1748515774793,1.01823665,685.72,684.85,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515775089,1.01823665,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515775090,1.01878438,685.71,684.86,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515775289,1.01878438,685.7,684.87,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515775593,1.01878438,685.69,684.88,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515775794,1.01878438,685.68,684.89,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515775991,1.01878438,685.67,684.9,0.56851921]
["bitfinex-derivatives","BNBF0:USTF0",1748515776187,1.01914418,685.66,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515776389,1.01915978,685.65,684.81,0.56859893]
["bitfinex-derivatives","BNBF0:USTF0",1748515776594,1.01914395,685.64,684.82,0.56859893]
["bitfinex-derivatives","BNBF0:USTF0",1748515776794,1.01914395,685.63,684.83,0.56859893]
["bitfinex-derivatives","BNBF0:USTF0",1748515776990,1.0191632,685.62,684.84,0.56867021]
["bitfinex-derivatives","BNBF0:USTF0",1748515777191,1.0191632,685.61,684.85,0.56867021]
["bitfinex-derivatives","BNBF0:USTF0",1748515777391,1.0191632,685.6,684.86,0.56867021]
["bitfinex-derivatives","BNBF0:USTF0",1748515777591,1.0191632,685.59,684.87,0.56867021]
["bitfinex-derivatives","BNBF0:USTF0",1748515777788,1.0191632,685.58,684.88,0.56867021]
["bitfinex-derivatives","BNBF0:USTF0",1748515778093,1.01929259,685.57,684.89,0.56862035]
["bitfinex-derivatives","BNBF0:USTF0",1748515778289,1.01823665,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515778491,1.01933961,685.71,684.81,0.56862027]
["bitfinex-derivatives","BNBF0:USTF0",1748515778694,1.01933961,685.7,684.82,0.56862027]
["bitfinex-derivatives","BNBF0:USTF0",1748515778995,1.01963571,685.69,684.83,0.56868158]
["bitfinex-derivatives","BNBF0:USTF0",1748515779195,1.01963571,685.68,684.84,0.56868158]
["bitfinex-derivatives","BNBF0:USTF0",1748515779390,1.01963571,685.67,684.85,0.56868158]
["bitfinex-derivatives","BNBF0:USTF0",1748515779593,1.01983854,685.66,684.86,0.56878206]
["bitfinex-derivatives","BNBF0:USTF0",1748515779895,1.01983854,685.65,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515780195,1.01980951,685.64,684.81,0.56878154]
["bitfinex-derivatives","BNBF0:USTF0",1748515780489,1.01980951,685.63,684.82,0.56878154]
["bitfinex-derivatives","BNBF0:USTF0",1748515780695,1.30990088,685.72,684.83,0.5688275]
["bitfinex-derivatives","BNBF0:USTF0",1748515780888,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515781795,1.30990088,685.72,684.81,0.56882562]
["bitfinex-derivatives","BNBF0:USTF0",1748515781989,1.01991169,685.71,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515782190,1.019927,685.7,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515782390,1.30990088,685.72,684.81,0.56882568]
["bitfinex-derivatives","BNBF0:USTF0",1748515782595,1.01992254,685.71,684.82,0.56882568]
["bitfinex-derivatives","BNBF0:USTF0",1748515782795,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515783395,1.30990088,685.72,684.81,0.56882745]
["bitfinex-derivatives","BNBF0:USTF0",1748515783396,1.02002032,685.71,684.81,0.56882745]
["bitfinex-derivatives","BNBF0:USTF0",1748515783600,1.02002032,685.71,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515783601,1.02002032,685.7,684.82,0.56882745]
["bitfinex-derivatives","BNBF0:USTF0",1748515783896,1.30990088,685.72,684.83,0.56882745]
["bitfinex-derivatives","BNBF0:USTF0",1748515783897,1.02002713,685.69,684.83,0.56882745]
["bitfinex-derivatives","BNBF0:USTF0",1748515784091,1.02003248,685.68,684.84,0.56882747]
["bitfinex-derivatives","BNBF0:USTF0",1748515784395,1.02005024,685.67,684.85,0.56882747]
["bitfinex-derivatives","BNBF0:USTF0",1748515784590,1.02038819,685.66,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515784798,1.02045069,685.65,684.81,0.56902708]
["bitfinex-derivatives","BNBF0:USTF0",1748515784996,1.02048163,685.64,684.82,0.56902755]
["bitfinex-derivatives","BNBF0:USTF0",1748515785196,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515785397,1.02048581,685.71,684.81,0.5690273]
["bitfinex-derivatives","BNBF0:USTF0",1748515785596,1.02048581,685.7,684.82,0.5690273]
["bitfinex-derivatives","BNBF0:USTF0",1748515785797,1.02049452,685.69,684.83,0.56902688]
["bitfinex-derivatives","BNBF0:USTF0",1748515785995,1.30990088,685.72,684.84,0.56902688]
["bitfinex-derivatives","BNBF0:USTF0",1748515785996,1.02049452,685.68,684.84,0.56902688]
["bitfinex-derivatives","BNBF0:USTF0",1748515786195,1.02049452,685.67,684.85,0.56902688]
["bitfinex-derivatives","BNBF0:USTF0",1748515786396,1.30990088,685.72,684.86,0.5708799]
["bitfinex-derivatives","BNBF0:USTF0",1748515786597,1.02131237,685.71,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515786896,1.02135279,685.7,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515787096,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515787299,1.30990088,685.72,684.81,0.5708802]
["bitfinex-derivatives","BNBF0:USTF0",1748515787496,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515788504,1.0213791,685.71,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515788705,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515788906,1.02121385,685.71,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515789205,1.30990088,685.72,684.81,0.57088016]
["bitfinex-derivatives","BNBF0:USTF0",1748515789401,1.30990088,685.72,684.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1748515789605,1.30990088,685.72,684.81,0.5708802]
["bitfinex-derivatives","BNBF0:USTF0",1748515789901,1.02122536,685.71,684.82,0.5708802]
["bitfinex-derivatives","BNBF0:USTF0",1748515790106,1.02122536,685.7,684.83,0.5708802]
["bitfinex-derivatives","BNBF0:USTF0",1748515790308,1.02128092,685.69,684.84,0.57088072]
["bitfinex-derivatives","BNBF0:USTF0",1748515790504,1.02131071,685.68,684.85,0.57088072]
["bitfinex-derivatives","BNBF0:USTF0",1748515790702,1.02137822,685.67,684.86,0.5708815]
["bitfinex-derivatives","BNBF0:USTF0",1748515790901,1.02137822,685.66,684.87,0.5708815]
["bitfinex-derivatives","BNBF0:USTF0",1748515791103,1.30990088,685.72,684.88,0.5708815]
["bitfinex-derivatives","BNBF0:USTF0",1748515791305,1.0213852,685.71,684.89,0.5708815]
["bitfinex-derivatives","BNBF0:USTF0",1748515791506,1.02135788,685.7,684.9,0.57087912]
["bitfinex-derivatives","BNBF0:USTF0",1748515791703,1.02135788,685.69,684.91,0.57087912]
["bitfinex-derivatives","BNBF0:USTF0",1748515791908,1.02135788,685.68,684.92,0.57087912]
["bitfinex-derivatives","BNBF0:USTF0",1748515792112,1.02135788,685.67,684.93,0.57087912]
["bitfinex-derivatives","BNBF0:USTF0",1748515792307,1.30990088,685.72,684.84,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515792508,1.02130474,685.71,684.85,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515792805,1.02133543,685.7,684.86,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515793009,1.02133543,685.69,684.87,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515793208,1.02133543,685.68,684.88,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515793409,1.02133543,685.67,684.89,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515793709,1.02133543,685.66,684.9,0.57087859]
["bitfinex-derivatives","BNBF0:USTF0",1748515793909,1.021401,685.65,684.91,0.57087236]
["bitfinex-derivatives","BNBF0:USTF0",1748515794111,1.021401,685.64,684.92,0.57087236]
["bitfinex-derivatives","BNBF0:USTF0",1748515794310,1.02141546,685.63,684.93,0.57087195]
["bitfinex-derivatives","BNBF0:USTF0",1748515794511,1.02141546,685.62,684.94,0.57087195]
["bitfinex-derivatives","BNBF0:USTF0",1748515794711,1.30990088,685.72,684.95,0.57087143]
["bitfinex-derivatives","BNBF0:USTF0",1748515794712,1.02141546,685.61,684.95,0.57087143]
["bitfinex-derivatives","BNBF0:USTF0",1748515794907,1.02141028,685.6,684.96,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515795111,1.02141028,685.59,684.97,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515795408,1.02141028,685.58,684.98,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515795611,1.02143918,685.57,684.99,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515795812,1.02143918,685.56,685.0,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515796013,1.02143918,685.55,685.01,0.57087262]
["bitfinex-derivatives","BNBF0:USTF0",1748515796208,1.02147276,685.54,685.02,0.57087785]
["bitfinex-derivatives","BNBF0:USTF0",1748515796407,1.02147276,685.53,685.03,0.57087218]
["bitfinex-derivatives","BNBF0:USTF0",1748515796611,1.02147276,685.52,685.04,0.57086727]
["bitfinex-derivatives","BNBF0:USTF0",1748515796810,1.02147276,685.51,685.05,0.57086727]
["bitfinex-derivatives","BNBF0:USTF0",1748515797007,1.02147276,685.5,685.06,0.57086727]
["bitfinex-derivatives","BNBF0:USTF0",1748515797208,1.30990088,685.72,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515797209,1.02147276,685.49,685.07,0.57086727]
["bitfinex-derivatives","BNBF0:USTF0",1748515797511,1.02127458,685.48,685.08,0.57086988]
["bitfinex-derivatives","BNBF0:USTF0",1748515797711,1.02128475,685.47,685.09,0.57087142]
["bitfinex-derivatives","BNBF0:USTF0",1748515797910,1.02128475,685.46,685.1,0.57087142]
["bitfinex-derivatives","BNBF0:USTF0",1748515798113,1.02140667,685.45,685.11,0.57087142]
["bitfinex-derivatives","BNBF0:USTF0",1748515798310,1.02140667,685.44,685.12,0.57087142]
["bitfinex-derivatives","BNBF0:USTF0",1748515798512,1.0214342,685.43,685.13,0.57081959]
["bitfinex-derivatives","BNBF0:USTF0",1748515798713,1.0214342,685.42,685.14,0.57081959]
["bitfinex-derivatives","BNBF0:USTF0",1748515798908,1.0214342,685.41,685.15,0.57081959]
["bitfinex-derivatives","BNBF0:USTF0",1748515799209,1.0214342,685.4,685.16,0.57081959]
["bitfinex-derivatives","BNBF0:USTF0",1748515799409,1.0213239,685.39,685.17,0.57081959]
["bitfinex-derivatives","BNBF0:USTF0",1748515799608,1.0213177,685.38,685.18,0.57082198]
["bitfinex-derivatives","BNBF0:USTF0",1748515799818,1.30990088,685.72,685.19,0.57082198]
["bitfinex-derivatives","BNBF0:USTF0",1748515800105,1.30990088,685.72,685.2,0.57082207]
["bitfinex-derivatives","BNBF0:USTF0",1748515800306,1.02134654,685.71,685.21,0.57082207]
["bitfinex-derivatives","BNBF0:USTF0",1748515800511,1.02134654,685.7,685.22,0.57082207]
["bitfinex-derivatives","BNBF0:USTF0",1748515800712,1.02134654,685.69,685.23,0.57082207]
["bitfinex-derivatives","BNBF0:USTF0",1748515800914,1.02133655,685.68,685.24,0.57082231]
["bitfinex-derivatives","BNBF0:USTF0",1748515801113,1.02133655,685.68,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515801114,1.02133655,685.67,685.25,0.57082155]
["bitfinex-derivatives","BNBF0:USTF0",1748515801310,1.02133655,685.66,685.26,0.57082155]
["bitfinex-derivatives","BNBF0:USTF0",1748515801515,1.02133655,685.65,685.27,0.57082155]
["bitfinex-derivatives","BNBF0:USTF0",1748515801714,1.02135576,685.64,685.28,0.57082155]
["bitfinex-derivatives","BNBF0:USTF0",1748515801910,1.02135576,685.64,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515801911,1.30990088,685.72,685.29,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515802113,1.02132587,685.71,685.3,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515802314,1.02132587,685.7,685.31,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515802515,1.02132587,685.69,685.32,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515802711,1.02132587,685.68,685.33,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515802914,1.02132587,685.67,685.34,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515803115,1.02132587,685.66,685.35,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515803315,1.02132587,685.65,685.36,0.57082137]
["bitfinex-derivatives","BNBF0:USTF0",1748515803512,1.02132587,685.64,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515803712,1.02132587,685.63,684.95,0.57082672]
["bitfinex-derivatives","BNBF0:USTF0",1748515803915,1.02132587,685.62,684.96,0.57082672]
["bitfinex-derivatives","BNBF0:USTF0",1748515804111,1.02132587,685.61,684.97,0.57082672]
["bitfinex-derivatives","BNBF0:USTF0",1748515804314,1.02132587,685.6,684.98,0.57082672]
["bitfinex-derivatives","BNBF0:USTF0",1748515804511,1.0209737,685.59,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515804712,1.30990088,685.72,684.95,0.57082425]
["bitfinex-derivatives","BNBF0:USTF0",1748515804916,0.29166848,685.71,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515805215,0.29166848,685.71,684.95,0.57082418]
["bitfinex-derivatives","BNBF0:USTF0",1748515805516,1.02096474,685.7,684.96,0.5708226]
["bitfinex-derivatives","BNBF0:USTF0",1748515805717,1.02096474,685.69,684.97,0.5708226]
["bitfinex-derivatives","BNBF0:USTF0",1748515805911,0.29167274,685.7,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515806116,1.02069178,685.69,684.95,0.57082666]
["bitfinex-derivatives","BNBF0:USTF0",1748515806315,1.02069178,685.68,684.96,0.57082666]
["bitfinex-derivatives","BNBF0:USTF0",1748515806517,1.02054737,685.67,684.97,0.5707623]
["bitfinex-derivatives","BNBF0:USTF0",1748515806714,1.02054737,685.66,684.98,0.5707623]
["bitfinex-derivatives","BNBF0:USTF0",1748515806918,1.02054737,685.65,684.99,0.5707623]
["bitfinex-derivatives","BNBF0:USTF0",1748515807114,1.02054737,685.64,685.0,0.5707623]
["bitfinex-derivatives","BNBF0:USTF0",1748515807316,0.29167274,685.7,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515807514,1.02047535,685.69,684.95,0.57072287]
["bitfinex-derivatives","BNBF0:USTF0",1748515807715,1.02047535,685.68,684.96,0.57072287]
["bitfinex-derivatives","BNBF0:USTF0",1748515808013,1.02047535,685.67,684.97,0.57072287]
["bitfinex-derivatives","BNBF0:USTF0",1748515808215,1.02049069,685.66,684.98,0.57072287]
["bitfinex-derivatives","BNBF0:USTF0",1748515808415,1.02049069,685.65,684.99,0.57072287]
["bitfinex-derivatives","BNBF0:USTF0",1748515808614,1.02049069,685.64,685.0,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515808916,1.02049069,685.63,685.01,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515809115,0.29167274,685.7,685.02,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515809116,1.02049069,685.62,685.02,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515809316,1.02049189,685.61,685.03,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515809516,1.02049189,685.6,685.04,0.57071445]
["bitfinex-derivatives","BNBF0:USTF0",1748515809716,1.02043054,685.59,685.05,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515809917,0.29167274,685.7,685.06,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515810117,1.02040948,685.69,685.07,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515810420,1.02040948,685.68,685.08,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515810623,1.02040948,685.67,685.09,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515810822,1.02040948,685.66,685.1,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515811023,1.02040948,685.65,685.11,0.57070632]
["bitfinex-derivatives","BNBF0:USTF0",1748515811217,1.02000136,685.64,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515811417,1.01981801,685.63,684.95,0.57069308]
["bitfinex-derivatives","BNBF0:USTF0",1748515811620,0.29167274,685.7,684.96,0.57069257]
["bitfinex-derivatives","BNBF0:USTF0",1748515811819,1.01979798,685.69,684.97,0.57069257]
["bitfinex-derivatives","BNBF0:USTF0",1748515812017,1.01979798,685.68,684.98,0.57069257]
["bitfinex-derivatives","BNBF0:USTF0",1748515812224,1.0199649,685.67,684.99,0.57069317]
["bitfinex-derivatives","BNBF0:USTF0",1748515812526,1.01996461,685.66,685.0,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515812819,1.01996461,685.65,685.01,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515813021,0.29167274,685.7,685.02,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515813218,1.01995607,685.69,685.03,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515813420,1.01995718,685.68,685.04,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515813621,1.01995718,685.67,685.05,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515813822,1.01995718,685.66,685.06,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515814121,1.01995718,685.65,685.07,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515814421,1.01995718,685.64,685.08,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515814621,1.01995718,685.63,685.09,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515814822,1.01995718,685.62,685.1,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515815019,0.29167274,685.7,685.11,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515815221,1.02011309,685.69,685.12,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515815425,1.02011309,685.68,685.13,0.57068745]
["bitfinex-derivatives","BNBF0:USTF0",1748515815626,1.02008497,685.67,685.14,0.57067903]
["bitfinex-derivatives","BNBF0:USTF0",1748515815827,1.02008497,685.66,685.15,0.57067965]
["bitfinex-derivatives","BNBF0:USTF0",1748515816027,1.02008497,685.65,685.16,0.57067965]
["bitfinex-derivatives","BNBF0:USTF0",1748515816223,1.02008497,685.64,685.17,0.57067965]
["bitfinex-derivatives","BNBF0:USTF0",1748515816428,1.02008497,685.63,685.18,0.57067965]
["bitfinex-derivatives","BNBF0:USTF0",1748515816628,1.02011662,685.62,685.19,0.57067745]
["bitfinex-derivatives","BNBF0:USTF0",1748515816825,1.02011662,685.61,685.2,0.57067745]
["bitfinex-derivatives","BNBF0:USTF0",1748515817023,1.02011662,685.6,685.21,0.57067745]
["bitfinex-derivatives","BNBF0:USTF0",1748515817329,1.02032743,685.59,685.22,0.5706736]
["bitfinex-derivatives","BNBF0:USTF0",1748515817625,1.02038529,685.58,685.23,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515817829,1.02038529,685.57,685.24,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515818130,1.02038529,685.56,685.25,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515818425,1.02038529,685.55,685.26,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515818629,1.02038529,685.55,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515818630,1.02038529,685.54,685.27,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515818825,1.02042156,685.53,685.28,0.57067411]
["bitfinex-derivatives","BNBF0:USTF0",1748515819026,1.0204363,685.52,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515819229,1.0204363,685.51,684.95,0.57067258]
["bitfinex-derivatives","BNBF0:USTF0",1748515819433,1.0204363,685.5,684.96,0.57067258]
["bitfinex-derivatives","BNBF0:USTF0",1748515819630,1.0204363,685.49,684.97,0.57067258]
["bitfinex-derivatives","BNBF0:USTF0",1748515819931,1.0204363,685.48,684.98,0.57067258]
["bitfinex-derivatives","BNBF0:USTF0",1748515820132,1.0204363,685.47,684.99,0.57067258]
["bitfinex-derivatives","BNBF0:USTF0",1748515820325,1.02041585,685.46,685.0,0.57067297]
["bitfinex-derivatives","BNBF0:USTF0",1748515820528,1.02041585,685.45,685.01,0.57067297]
["bitfinex-derivatives","BNBF0:USTF0",1748515820728,1.02041004,685.44,685.02,0.57067184]
["bitfinex-derivatives","BNBF0:USTF0",1748515820931,1.02041003,685.43,685.03,0.57067184]
["bitfinex-derivatives","BNBF0:USTF0",1748515821228,1.02046295,685.42,685.04,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515821426,1.02046295,685.41,685.05,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515821730,1.02046295,685.4,685.06,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515821925,1.02046295,685.39,685.07,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515822129,1.02046295,685.38,685.08,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515822325,1.02027951,685.37,685.09,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515822529,1.02027951,685.36,685.1,0.57067096]
["bitfinex-derivatives","BNBF0:USTF0",1748515822731,0.29167274,685.7,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515822927,1.02115071,685.69,684.95,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515823127,1.02115233,685.68,684.96,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515823332,1.02115233,685.67,684.97,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515823532,1.02115233,685.66,684.98,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515823731,1.02115233,685.65,684.99,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515823931,1.02115233,685.64,685.0,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515824131,1.0213013,685.63,685.01,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515824328,1.0213013,685.62,685.02,0.57061995]
["bitfinex-derivatives","BNBF0:USTF0",1748515824627,0.2916855,685.67,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515824827,1.02126296,685.66,684.95,0.57051659]
["bitfinex-derivatives","BNBF0:USTF0",1748515825027,1.02126296,685.65,684.96,0.57051659]
["bitfinex-derivatives","BNBF0:USTF0",1748515825333,1.02124577,685.64,684.97,0.57116659]
["bitfinex-derivatives","BNBF0:USTF0",1748515825533,1.02124577,685.63,684.98,0.57116659]
["bitfinex-derivatives","BNBF0:USTF0",1748515825827,1.02124577,685.62,684.99,0.57116659]
["bitfinex-derivatives","BNBF0:USTF0",1748515826030,1.02124577,685.61,685.0,0.57116659]
["bitfinex-derivatives","BNBF0:USTF0",1748515826229,1.02109442,685.6,685.01,0.57109647]
["bitfinex-derivatives","BNBF0:USTF0",1748515826436,1.02109442,685.59,685.02,0.57109647]
["bitfinex-derivatives","BNBF0:USTF0",1748515826634,1.02109442,685.58,685.03,0.57084627]
["bitfinex-derivatives","BNBF0:USTF0",1748515826929,1.02109442,685.58,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515826930,1.02106262,685.57,685.04,0.57084559]
["bitfinex-derivatives","BNBF0:USTF0",1748515827134,0.2916855,685.67,685.05,0.57084559]
["bitfinex-derivatives","BNBF0:USTF0",1748515827135,1.02106262,685.56,685.05,0.57084559]
["bitfinex-derivatives","BNBF0:USTF0",1748515827432,1.02106262,685.56,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515827433,1.02106262,685.55,685.06,0.57082089]
["bitfinex-derivatives","BNBF0:USTF0",1748515827631,1.02106262,685.54,685.07,0.57082089]
["bitfinex-derivatives","BNBF0:USTF0",1748515827830,0.2916855,685.67,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515828033,1.0210149,685.66,684.95,0.57082123]
["bitfinex-derivatives","BNBF0:USTF0",1748515828233,1.0210149,685.65,684.96,0.57082123]
["bitfinex-derivatives","BNBF0:USTF0",1748515828426,1.0210149,685.64,684.97,0.57082123]
["bitfinex-derivatives","BNBF0:USTF0",1748515828633,1.02099433,685.63,684.98,0.57080224]
["bitfinex-derivatives","BNBF0:USTF0",1748515828830,1.02099433,685.62,684.99,0.57080224]
["bitfinex-derivatives","BNBF0:USTF0",1748515829029,1.02099617,685.61,685.0,0.57080158]
["bitfinex-derivatives","BNBF0:USTF0",1748515829233,1.02099254,685.6,685.01,0.57080153]
["bitfinex-derivatives","BNBF0:USTF0",1748515829430,1.02099254,685.6,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515829431,1.02096861,685.59,685.02,0.57078805]
["bitfinex-derivatives","BNBF0:USTF0",1748515829634,1.02096861,685.58,685.03,0.57078805]
["bitfinex-derivatives","BNBF0:USTF0",1748515829831,1.02096861,685.57,685.04,0.57078805]
["bitfinex-derivatives","BNBF0:USTF0",1748515830030,1.02096861,685.56,685.05,0.57078805]
["bitfinex-derivatives","BNBF0:USTF0",1748515830230,0.2916855,685.67,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515830535,1.02095906,685.66,684.95,0.57077786]
["bitfinex-derivatives","BNBF0:USTF0",1748515830735,1.02095906,685.66,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515830736,1.02095906,685.65,684.96,0.57077786]
["bitfinex-derivatives","BNBF0:USTF0",1748515830937,1.02095906,685.64,684.97,0.57077786]
["bitfinex-derivatives","BNBF0:USTF0",1748515831232,1.02095906,685.63,684.98,0.57077786]
["bitfinex-derivatives","BNBF0:USTF0",1748515831437,0.2916855,685.67,684.99,0.57076851]
["bitfinex-derivatives","BNBF0:USTF0",1748515831438,1.02095906,685.62,684.99,0.57076851]
["bitfinex-derivatives","BNBF0:USTF0",1748515831639,1.02095906,685.61,685.0,0.57076851]
["bitfinex-derivatives","BNBF0:USTF0",1748515831937,1.02093521,685.6,685.01,0.57076875]
["bitfinex-derivatives","BNBF0:USTF0",1748515832137,1.02093521,685.59,685.02,0.57076875]
["bitfinex-derivatives","BNBF0:USTF0",1748515832334,1.02093521,685.58,685.03,0.57076875]
["bitfinex-derivatives","BNBF0:USTF0",1748515832538,1.02093521,685.57,685.04,0.57076875]
["bitfinex-derivatives","BNBF0:USTF0",1748515832734,1.02093521,685.56,685.05,0.57076875]
["bitfinex-derivatives","BNBF0:USTF0",1748515832937,0.2916855,685.67,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515833138,1.02136135,685.66,684.95,0.57076284]
["bitfinex-derivatives","BNBF0:USTF0",1748515833435,1.02136135,685.65,684.96,0.57076284]
["bitfinex-derivatives","BNBF0:USTF0",1748515833634,1.02136135,685.64,684.97,0.57076284]
["bitfinex-derivatives","BNBF0:USTF0",1748515833838,1.02136135,685.63,684.98,0.57076284]
["bitfinex-derivatives","BNBF0:USTF0",1748515834139,1.02136135,685.62,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515834340,1.02136135,685.61,684.95,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515834533,1.02151496,685.6,684.96,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515834736,1.02151496,685.59,684.97,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515834935,1.02151496,685.58,684.98,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515835136,1.02151496,685.57,684.99,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515835335,1.02151496,685.56,685.0,0.57075392]
["bitfinex-derivatives","BNBF0:USTF0",1748515835539,1.02148744,685.55,685.01,0.57073085]
["bitfinex-derivatives","BNBF0:USTF0",1748515835740,1.02148744,685.54,685.02,0.57078082]
["bitfinex-derivatives","BNBF0:USTF0",1748515835936,1.02148744,685.53,685.03,0.57078186]
["bitfinex-derivatives","BNBF0:USTF0",1748515836140,1.02148744,685.52,685.04,0.57078186]
["bitfinex-derivatives","BNBF0:USTF0",1748515836336,1.02138876,685.51,685.05,0.57077619]
["bitfinex-derivatives","BNBF0:USTF0",1748515836539,1.02138876,685.5,684.94,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748515836735,1.02138876,685.49,684.95,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515836940,1.02138876,685.48,684.96,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515837241,1.02138876,685.47,684.97,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515837440,1.02138876,685.46,684.98,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515837739,1.02138876,685.45,684.99,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515837941,1.02138876,685.44,685.0,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748515838141,1.02095238,685.43,685.01,0.57077355]
["bitfinex-derivatives","BNBF0:USTF0",1748515838341,1.02095238,685.42,685.02,0.57077355]
["bitfinex-derivatives","BNBF0:USTF0",1748515838541,1.02095238,685.41,685.03,0.57077355]
["bitfinex-derivatives","BNBF0:USTF0",1748515838741,1.02095238,685.4,685.04,0.57077355]
["bitfinex-derivatives","BNBF0:USTF0",1748515839039,1.02104062,685.39,684.79,0.5683016]
["bitfinex-derivatives","BNBF0:USTF0",1748515839237,1.02103354,685.38,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515839447,0.2916855,685.67,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515839641,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515840239,1.0210402,685.37,685.06,0.5707355]
["bitfinex-derivatives","BNBF0:USTF0",1748515840536,1.0210402,685.37,685.07,0.57072976]
["bitfinex-derivatives","BNBF0:USTF0",1748515840838,1.0210402,685.37,685.08,0.57072968]
["bitfinex-derivatives","BNBF0:USTF0",1748515841037,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515841241,1.02055834,685.36,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515841438,1.02059211,685.35,685.06,0.57073007]
["bitfinex-derivatives","BNBF0:USTF0",1748515841743,1.02058507,685.34,685.07,0.57073007]
["bitfinex-derivatives","BNBF0:USTF0",1748515841942,1.02058507,685.33,685.08,0.57073007]
["bitfinex-derivatives","BNBF0:USTF0",1748515842242,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515842438,1.02059999,685.36,685.06,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515842640,1.02060803,685.35,685.07,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515842835,1.02060803,685.34,685.08,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843038,1.0210402,685.37,685.09,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843039,1.02060803,685.33,685.09,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843237,1.02060803,685.32,685.1,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843438,1.0210402,685.37,685.11,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843439,1.02060803,685.31,685.11,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843742,1.02078543,685.3,685.12,0.57062901]
["bitfinex-derivatives","BNBF0:USTF0",1748515843943,1.02080664,685.29,685.13,0.57058807]
["bitfinex-derivatives","BNBF0:USTF0",1748515844238,1.0210402,685.37,685.14,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515844444,1.02074005,685.36,685.15,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515844639,1.02074005,685.35,685.16,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515844844,1.02074005,685.34,685.17,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515845044,1.0210402,685.37,685.18,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515845045,1.02074005,685.33,685.18,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515845242,1.02074005,685.33,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515845243,1.02074005,685.32,685.19,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515845442,1.02074005,685.31,685.2,0.57058836]
["bitfinex-derivatives","BNBF0:USTF0",1748515845646,1.02071499,685.3,685.21,0.57055469]
["bitfinex-derivatives","BNBF0:USTF0",1748515845842,1.02071499,685.29,685.22,0.57055469]
["bitfinex-derivatives","BNBF0:USTF0",1748515846047,1.02071499,685.28,685.23,0.57055469]
["bitfinex-derivatives","BNBF0:USTF0",1748515846350,1.02071499,685.28,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515846351,1.02072869,685.27,685.24,0.57054542]
["bitfinex-derivatives","BNBF0:USTF0",1748515846542,1.02072869,685.26,685.25,0.57054542]
["bitfinex-derivatives","BNBF0:USTF0",1748515847450,1.02062107,685.26,685.25,0.57047692]
["bitfinex-derivatives","BNBF0:USTF0",1748515847649,1.02062107,685.26,685.25,0.57072627]
["bitfinex-derivatives","BNBF0:USTF0",1748515847948,1.02073765,685.26,685.25,0.57072644]
["bitfinex-derivatives","BNBF0:USTF0",1748515848247,1.02073765,685.26,685.25,0.57072639]
["bitfinex-derivatives","BNBF0:USTF0",1748515848744,1.02069087,685.26,685.25,0.57072639]
["bitfinex-derivatives","BNBF0:USTF0",1748515848943,1.0210402,685.37,685.25,0.57069253]
["bitfinex-derivatives","BNBF0:USTF0",1748515849248,1.02065451,685.36,685.26,0.57065212]
["bitfinex-derivatives","BNBF0:USTF0",1748515849447,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515849743,1.02062466,685.36,685.06,0.5706561]
["bitfinex-derivatives","BNBF0:USTF0",1748515849945,1.02062466,685.35,685.07,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515850150,1.02041882,685.34,685.08,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515850349,1.02041882,685.33,685.09,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515850544,1.02041882,685.32,685.1,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515850747,1.02041882,685.31,685.11,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515850948,1.02041882,685.3,685.12,0.57065622]
["bitfinex-derivatives","BNBF0:USTF0",1748515851248,1.02041882,685.29,685.13,0.57082438]
["bitfinex-derivatives","BNBF0:USTF0",1748515851449,1.01941428,685.29,685.14,0.57082438]
["bitfinex-derivatives","BNBF0:USTF0",1748515851644,1.01938849,685.28,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515851948,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515852344,1.0210402,685.37,685.06,0.57080408]
["bitfinex-derivatives","BNBF0:USTF0",1748515852544,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515853045,1.0210402,685.37,685.06,0.57078224]
["bitfinex-derivatives","BNBF0:USTF0",1748515853246,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515853446,1.0210402,685.37,685.06,0.5707755]
["bitfinex-derivatives","BNBF0:USTF0",1748515853644,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515853645,1.01877685,685.36,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515853847,1.01881222,685.35,685.06,0.5707755]
["bitfinex-derivatives","BNBF0:USTF0",1748515854046,1.01881222,685.34,685.07,0.5707755]
["bitfinex-derivatives","BNBF0:USTF0",1748515854250,1.01880883,685.33,685.08,0.57077499]
["bitfinex-derivatives","BNBF0:USTF0",1748515854545,1.0210402,685.37,685.09,0.57074328]
["bitfinex-derivatives","BNBF0:USTF0",1748515854850,1.0210402,685.37,685.1,0.57067364]
["bitfinex-derivatives","BNBF0:USTF0",1748515855045,1.0210402,685.37,685.11,0.57067365]
["bitfinex-derivatives","BNBF0:USTF0",1748515855247,1.0210402,685.37,685.12,0.57067365]
["bitfinex-derivatives","BNBF0:USTF0",1748515855445,1.0210402,685.37,685.13,0.57048167]
["bitfinex-derivatives","BNBF0:USTF0",1748515855650,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515855651,1.0210402,685.37,685.14,0.57048167]
["bitfinex-derivatives","BNBF0:USTF0",1748515855850,1.0210402,685.37,685.15,0.57048167]
["bitfinex-derivatives","BNBF0:USTF0",1748515856048,1.0210402,685.37,685.16,0.57048033]
["bitfinex-derivatives","BNBF0:USTF0",1748515856247,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515856248,1.0210402,685.37,685.17,0.57037614]
["bitfinex-derivatives","BNBF0:USTF0",1748515856448,1.0210402,685.37,685.18,0.57037614]
["bitfinex-derivatives","BNBF0:USTF0",1748515856649,1.0210402,685.37,685.19,0.57037614]
["bitfinex-derivatives","BNBF0:USTF0",1748515856847,1.0210402,685.37,685.2,0.57037614]
["bitfinex-derivatives","BNBF0:USTF0",1748515857047,1.0210402,685.37,685.21,0.57037614]
["bitfinex-derivatives","BNBF0:USTF0",1748515857249,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515857550,1.0210402,685.37,685.06,0.57022193]
["bitfinex-derivatives","BNBF0:USTF0",1748515857751,1.0210402,685.37,685.07,0.57022193]
["bitfinex-derivatives","BNBF0:USTF0",1748515857950,1.0210402,685.37,685.08,0.57022193]
["bitfinex-derivatives","BNBF0:USTF0",1748515858151,1.0210402,685.37,685.09,0.57022193]
["bitfinex-derivatives","BNBF0:USTF0",1748515858351,1.0210402,685.37,685.1,0.57022193]
["bitfinex-derivatives","BNBF0:USTF0",1748515858547,1.0210402,685.37,685.11,0.57007762]
["bitfinex-derivatives","BNBF0:USTF0",1748515858852,1.0210402,685.37,685.12,0.57006351]
["bitfinex-derivatives","BNBF0:USTF0",1748515859048,1.0210402,685.37,685.13,0.57006351]
["bitfinex-derivatives","BNBF0:USTF0",1748515859252,1.0210402,685.37,685.14,0.56985909]
["bitfinex-derivatives","BNBF0:USTF0",1748515859456,1.0210402,685.37,685.15,0.56985909]
["bitfinex-derivatives","BNBF0:USTF0",1748515859758,1.0210402,685.37,685.16,0.56983943]
["bitfinex-derivatives","BNBF0:USTF0",1748515859951,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515860252,1.0210402,685.37,685.06,0.56983915]
["bitfinex-derivatives","BNBF0:USTF0",1748515860462,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515861756,1.0210402,685.37,685.06,0.56984534]
["bitfinex-derivatives","BNBF0:USTF0",1748515861953,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515861954,1.0210402,685.37,685.07,0.56984534]
["bitfinex-derivatives","BNBF0:USTF0",1748515862156,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515862356,1.0210402,685.37,685.06,0.56976091]
["bitfinex-derivatives","BNBF0:USTF0",1748515862554,1.0210402,685.37,685.07,0.5697609]
["bitfinex-derivatives","BNBF0:USTF0",1748515862758,1.0210402,685.37,685.08,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515862959,1.0210402,685.37,685.09,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515863161,1.0210402,685.37,685.1,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515863359,1.0210402,685.37,685.11,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515863556,1.0210402,685.37,685.12,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515863758,1.0210402,685.37,685.13,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515863960,1.0210402,685.37,685.14,0.56976541]
["bitfinex-derivatives","BNBF0:USTF0",1748515864162,1.0210402,685.37,685.15,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515864359,1.0210402,685.37,685.16,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515864559,1.0210402,685.37,685.17,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515864763,1.0210402,685.37,685.18,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515864962,1.0210402,685.37,685.19,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515865265,1.0210402,685.37,685.2,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515865467,1.0210402,685.37,685.21,0.56975112]
["bitfinex-derivatives","BNBF0:USTF0",1748515865667,1.0210402,685.37,685.22,0.56962112]
["bitfinex-derivatives","BNBF0:USTF0",1748515865861,1.0210402,685.37,685.23,0.56962157]
["bitfinex-derivatives","BNBF0:USTF0",1748515866067,1.0210402,685.37,685.24,0.56962157]
["bitfinex-derivatives","BNBF0:USTF0",1748515866265,1.0210402,685.37,685.25,0.56962081]
["bitfinex-derivatives","BNBF0:USTF0",1748515866463,1.0210402,685.37,685.26,0.56962081]
["bitfinex-derivatives","BNBF0:USTF0",1748515866662,1.0210402,685.37,685.27,0.56962081]
["bitfinex-derivatives","BNBF0:USTF0",1748515866864,1.0210402,685.37,685.28,0.56962081]
["bitfinex-derivatives","BNBF0:USTF0",1748515867061,1.0210402,685.37,685.29,0.56962081]
["bitfinex-derivatives","BNBF0:USTF0",1748515867268,1.0210402,685.37,685.3,0.56954252]
["bitfinex-derivatives","BNBF0:USTF0",1748515867465,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515867466,1.0210402,685.37,685.31,0.56950058]
["bitfinex-derivatives","BNBF0:USTF0",1748515867666,1.0210402,685.37,685.32,0.56950058]
["bitfinex-derivatives","BNBF0:USTF0",1748515867863,1.0210402,685.37,685.33,0.56950128]
["bitfinex-derivatives","BNBF0:USTF0",1748515868167,1.0210402,685.37,685.34,0.56950153]
["bitfinex-derivatives","BNBF0:USTF0",1748515868369,1.0210402,685.37,685.35,0.56950153]
["bitfinex-derivatives","BNBF0:USTF0",1748515868570,1.0210402,685.37,685.36,0.56950153]
["bitfinex-derivatives","BNBF0:USTF0",1748515869570,1.0210402,685.37,685.36,0.56940059]
["bitfinex-derivatives","BNBF0:USTF0",1748515869869,1.0210402,685.37,685.36,0.56939983]
["bitfinex-derivatives","BNBF0:USTF0",1748515870069,1.0210402,685.37,685.36,0.56940017]
["bitfinex-derivatives","BNBF0:USTF0",1748515870771,1.0210402,685.37,685.36,0.56938355]
["bitfinex-derivatives","BNBF0:USTF0",1748515871271,1.0210402,685.37,685.36,0.56936714]
["bitfinex-derivatives","BNBF0:USTF0",1748515871567,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515871870,1.0210402,685.37,685.06,0.56934133]
["bitfinex-derivatives","BNBF0:USTF0",1748515872075,1.0210402,685.37,685.07,0.56934109]
["bitfinex-derivatives","BNBF0:USTF0",1748515872372,1.0210402,685.37,685.08,0.56934109]
["bitfinex-derivatives","BNBF0:USTF0",1748515872672,1.0210402,685.37,685.09,0.56934109]
["bitfinex-derivatives","BNBF0:USTF0",1748515872971,1.0210402,685.37,685.1,0.56934109]
["bitfinex-derivatives","BNBF0:USTF0",1748515873170,1.0210402,685.37,685.11,0.56928514]
["bitfinex-derivatives","BNBF0:USTF0",1748515873370,1.0210402,685.37,685.12,0.56928514]
["bitfinex-derivatives","BNBF0:USTF0",1748515873566,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515873770,1.0210402,685.37,685.06,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515874069,1.0210402,685.37,685.07,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515874264,1.0210402,685.37,685.08,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515874468,1.0210402,685.37,685.09,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515874671,1.0210402,685.37,685.1,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515874870,1.0210402,685.37,685.11,0.56926569]
["bitfinex-derivatives","BNBF0:USTF0",1748515875066,1.0210402,685.37,685.12,0.56923396]
["bitfinex-derivatives","BNBF0:USTF0",1748515875270,1.0210402,685.37,685.13,0.56923396]
["bitfinex-derivatives","BNBF0:USTF0",1748515875566,1.0210402,685.37,685.14,0.56923396]
["bitfinex-derivatives","BNBF0:USTF0",1748515875773,1.0210402,685.37,685.15,0.56920836]
["bitfinex-derivatives","BNBF0:USTF0",1748515875971,1.0210402,685.37,685.05,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748515876167,1.0210402,685.37,685.06,0.56920835]
["bitfinex-derivatives","BNBF0:USTF0",1748515876369,1.0210402,685.37,685.07,0.56920835]
["bitfinex-derivatives","BNBF0:USTF0",1748515876667,1.0210402,685.37,685.08,0.56920835]
["bitfinex-derivatives","BNBF0:USTF0",1748515876969,1.0210402,685.37,685.09,0.5691832]
["bitfinex-derivatives","BNBF0:USTF0",1748515877170,1.0210402,685.37,685.1,0.5691832]
["bitfinex-derivatives","BNBF0:USTF0",1748515877372,1.0210402,685.37,685.11,0.56916339]
["bitfinex-derivatives","BNBF0:USTF0",1748515877671,1.0210402,685.37,685.12,0.56916391]
["bitfinex-derivatives","BNBF0:USTF0",1748515877867,1.0210402,685.37,685.13,0.56916391]
["bitfinex-derivatives","BNBF0:USTF0",1748515878071,1.0210402,685.37,685.14,0.56916391]
["bitfinex-derivatives","BNBF0:USTF0",1748515878273,1.0210402,685.37,685.15,0.56916391]
["bitfinex-derivatives","BNBF0:USTF0",1748515878573,1.0210402,685.37,685.16,0.56914776]
["bitfinex-derivatives","BNBF0:USTF0",1748515878772,1.0210402,685.37,685.17,0.56914675]
["bitfinex-derivatives","BNBF0:USTF0",1748515878971,1.0210402,685.37,685.18,0.56914675]
["bitfinex-derivatives","BNBF0:USTF0",1748515879179,1.0210402,685.37,685.19,0.56914675]
["bitfinex-derivatives","BNBF0:USTF0",1748515879471,1.0210402,685.37,685.2,0.56913542]
["bitfinex-derivatives","BNBF0:USTF0",1748515879670,1.0210402,685.37,685.21,0.56913542]
["bitfinex-derivatives","BNBF0:USTF0",1748515879874,1.0210402,685.37,685.22,0.56913542]
["bitfinex-derivatives","BNBF0:USTF0",1748515880077,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515880378,1.0210402,685.37,685.17,0.56911695]
["bitfinex-derivatives","BNBF0:USTF0",1748515880676,1.0210402,685.37,685.18,0.56911695]
["bitfinex-derivatives","BNBF0:USTF0",1748515880877,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515880878,1.0210402,685.37,685.19,0.56905181]
["bitfinex-derivatives","BNBF0:USTF0",1748515881071,1.0210402,685.37,685.2,0.56905181]
["bitfinex-derivatives","BNBF0:USTF0",1748515881271,1.0210402,685.37,685.21,0.56905181]
["bitfinex-derivatives","BNBF0:USTF0",1748515881577,1.0210402,685.37,685.22,0.56905181]
["bitfinex-derivatives","BNBF0:USTF0",1748515881876,1.0210402,685.37,685.23,0.56905181]
["bitfinex-derivatives","BNBF0:USTF0",1748515882081,1.0210402,685.37,685.24,0.56898757]
["bitfinex-derivatives","BNBF0:USTF0",1748515882376,1.0210402,685.37,685.25,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515882569,1.0210402,685.37,685.26,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515882773,1.0210402,685.37,685.27,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515882973,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515882974,1.0210402,685.37,685.28,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515883173,1.0210402,685.37,685.29,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515883372,1.0210402,685.37,685.3,0.56899722]
["bitfinex-derivatives","BNBF0:USTF0",1748515883577,1.0210402,685.37,685.31,0.56891109]
["bitfinex-derivatives","BNBF0:USTF0",1748515883774,1.0210402,685.37,685.32,0.56891109]
["bitfinex-derivatives","BNBF0:USTF0",1748515884079,1.0210402,685.37,685.33,0.56891109]
["bitfinex-derivatives","BNBF0:USTF0",1748515884278,1.0210402,685.37,685.34,0.56890024]
["bitfinex-derivatives","BNBF0:USTF0",1748515884478,1.0210402,685.37,685.35,0.56890024]
["bitfinex-derivatives","BNBF0:USTF0",1748515884779,1.0210402,685.37,685.36,0.56879675]
["bitfinex-derivatives","BNBF0:USTF0",1748515885674,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515885877,1.0210402,685.37,685.17,0.56878275]
["bitfinex-derivatives","BNBF0:USTF0",1748515886073,1.0210402,685.37,685.18,0.56878231]
["bitfinex-derivatives","BNBF0:USTF0",1748515886278,1.0210402,685.37,685.19,0.56878231]
["bitfinex-derivatives","BNBF0:USTF0",1748515886479,1.0210402,685.37,685.2,0.56880858]
["bitfinex-derivatives","BNBF0:USTF0",1748515886781,1.0210402,685.37,685.21,0.56880858]
["bitfinex-derivatives","BNBF0:USTF0",1748515887081,1.0210402,685.37,685.22,0.56873276]
["bitfinex-derivatives","BNBF0:USTF0",1748515887275,1.0210402,685.37,685.23,0.56876048]
["bitfinex-derivatives","BNBF0:USTF0",1748515887478,1.0210402,685.37,685.24,0.56876048]
["bitfinex-derivatives","BNBF0:USTF0",1748515887775,1.0210402,685.37,685.25,0.56869217]
["bitfinex-derivatives","BNBF0:USTF0",1748515887979,1.0210402,685.37,685.26,0.56869302]
["bitfinex-derivatives","BNBF0:USTF0",1748515888179,1.0210402,685.37,685.27,0.56869302]
["bitfinex-derivatives","BNBF0:USTF0",1748515888379,1.0210402,685.37,685.28,0.56869302]
["bitfinex-derivatives","BNBF0:USTF0",1748515888580,1.0210402,685.37,685.29,0.56869302]
["bitfinex-derivatives","BNBF0:USTF0",1748515888780,1.0210402,685.37,685.3,0.56869302]
["bitfinex-derivatives","BNBF0:USTF0",1748515889079,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515889275,1.0210402,685.37,685.17,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515889476,1.0210402,685.37,685.18,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515889676,1.0210402,685.37,685.19,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515889891,1.0210402,685.37,685.2,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515890181,1.0210402,685.37,685.21,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515890482,1.0210402,685.37,685.22,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515890676,1.0210402,685.37,685.23,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515890879,1.0210402,685.37,685.24,0.56865646]
["bitfinex-derivatives","BNBF0:USTF0",1748515891077,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515891379,1.0210402,685.37,685.17,0.56866233]
["bitfinex-derivatives","BNBF0:USTF0",1748515891575,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515891775,1.0210402,685.37,685.17,0.56861931]
["bitfinex-derivatives","BNBF0:USTF0",1748515891977,1.0210402,685.37,685.18,0.56861931]
["bitfinex-derivatives","BNBF0:USTF0",1748515892176,1.0210402,685.37,685.19,0.56861931]
["bitfinex-derivatives","BNBF0:USTF0",1748515892381,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515892579,1.0210402,685.37,685.17,0.56862703]
["bitfinex-derivatives","BNBF0:USTF0",1748515892778,1.0210402,685.37,685.18,0.56862703]
["bitfinex-derivatives","BNBF0:USTF0",1748515892979,1.0210402,685.37,685.19,0.56862703]
["bitfinex-derivatives","BNBF0:USTF0",1748515893179,1.0210402,685.37,685.2,0.56862703]
["bitfinex-derivatives","BNBF0:USTF0",1748515893383,1.0210402,685.37,685.21,0.56862703]
["bitfinex-derivatives","BNBF0:USTF0",1748515893581,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515893785,1.0210402,685.37,685.17,0.56865179]
["bitfinex-derivatives","BNBF0:USTF0",1748515893986,1.0210402,685.37,685.18,0.56865179]
["bitfinex-derivatives","BNBF0:USTF0",1748515894187,1.0210402,685.37,685.19,0.56865179]
["bitfinex-derivatives","BNBF0:USTF0",1748515894480,1.0210402,685.37,685.2,0.56869722]
["bitfinex-derivatives","BNBF0:USTF0",1748515894687,1.0210402,685.37,685.21,0.56871927]
["bitfinex-derivatives","BNBF0:USTF0",1748515894880,1.0210402,685.37,685.22,0.56871927]
["bitfinex-derivatives","BNBF0:USTF0",1748515895082,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515895285,1.0210402,685.37,685.17,0.56872333]
["bitfinex-derivatives","BNBF0:USTF0",1748515895586,1.0210402,685.37,685.18,0.56872333]
["bitfinex-derivatives","BNBF0:USTF0",1748515895782,1.0210402,685.37,685.19,0.56872333]
["bitfinex-derivatives","BNBF0:USTF0",1748515895988,1.0210402,685.37,685.2,0.56872333]
["bitfinex-derivatives","BNBF0:USTF0",1748515896188,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515896486,1.0210402,685.37,685.17,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515896683,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515896684,1.0210402,685.37,685.18,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515896882,1.0210402,685.37,685.19,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515897084,1.0210402,685.37,685.2,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515897287,1.0210402,685.37,685.21,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515897487,1.0210402,685.37,685.22,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515897682,1.0210402,685.37,685.23,0.56890088]
["bitfinex-derivatives","BNBF0:USTF0",1748515897884,1.0210402,685.37,685.24,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515898083,1.0210402,685.37,685.25,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515898285,1.0210402,685.37,685.26,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515898490,1.0210402,685.37,685.27,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515898783,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515898784,1.0210402,685.37,685.28,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515898988,1.0210402,685.37,685.29,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515899185,1.0210402,685.37,685.3,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515899384,1.0210402,685.37,685.31,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515899586,1.0210402,685.37,685.32,0.56901988]
["bitfinex-derivatives","BNBF0:USTF0",1748515899787,1.0210402,685.37,685.33,0.56922272]
["bitfinex-derivatives","BNBF0:USTF0",1748515899984,1.0210402,685.37,685.34,0.56922272]
["bitfinex-derivatives","BNBF0:USTF0",1748515900184,1.0210402,685.37,685.35,0.56922272]
["bitfinex-derivatives","BNBF0:USTF0",1748515900484,1.0210402,685.37,685.36,0.56922272]
["bitfinex-derivatives","BNBF0:USTF0",1748515901483,1.0210402,685.37,685.36,0.56925036]
["bitfinex-derivatives","BNBF0:USTF0",1748515901888,1.0210402,685.37,685.36,0.56925034]
["bitfinex-derivatives","BNBF0:USTF0",1748515903889,1.0210402,685.37,685.16,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1748515904287,1.0210402,685.37,685.17,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515904488,1.0210402,685.37,685.18,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515904688,1.0210402,685.37,685.19,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515904886,1.0210402,685.37,685.2,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515905090,1.0210402,685.37,685.21,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515905290,1.0210402,685.37,685.22,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515905486,1.0210402,685.37,685.23,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515905790,1.0210402,685.37,685.24,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515905991,1.0210402,685.37,685.25,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515906187,1.0210402,685.37,685.26,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515906387,1.0210402,685.37,685.27,0.56938307]
["bitfinex-derivatives","BNBF0:USTF0",1748515906588,1.0210402,685.37,685.28,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515906789,1.0210402,685.37,685.29,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515906986,1.0210402,685.37,685.3,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515907188,1.0210402,685.37,685.31,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515907389,1.0210402,685.37,685.32,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515907686,1.0210402,685.37,685.33,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515907887,1.0210402,685.37,685.34,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515908087,1.0210402,685.37,685.35,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515908390,1.0210402,685.37,685.36,0.56960216]
["bitfinex-derivatives","BNBF0:USTF0",1748515908591,1.0210402,685.37,685.36,0.56976789]
["bitfinex-derivatives","BNBF0:USTF0",1748515909093,1.0210402,685.37,685.36,0.569767]
["bitfinex-derivatives","BNBF0:USTF0",1748515909488,1.0210402,685.37,685.36,0.56985053]
["bitfinex-derivatives","BNBF0:USTF0",1748515909692,1.0210402,685.37,685.36,0.56985029]
["bitfinex-derivatives","BNBF0:USTF0",1748515910290,1.0210402,685.37,685.36,0.56995351]
["bitfinex-derivatives","BNBF0:USTF0",1748515911392,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515911593,1.0210402,685.37,685.21,0.569953]
["bitfinex-derivatives","BNBF0:USTF0",1748515911892,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515912296,1.0210402,685.37,685.21,0.56995298]
["bitfinex-derivatives","BNBF0:USTF0",1748515912592,1.0210402,685.37,685.22,0.56995298]
["bitfinex-derivatives","BNBF0:USTF0",1748515912790,1.0210402,685.37,685.23,0.56995298]
["bitfinex-derivatives","BNBF0:USTF0",1748515912992,1.0210402,685.37,685.24,0.57006598]
["bitfinex-derivatives","BNBF0:USTF0",1748515913193,1.0210402,685.37,685.25,0.57006583]
["bitfinex-derivatives","BNBF0:USTF0",1748515913388,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515913592,1.0210402,685.37,685.21,0.57006625]
["bitfinex-derivatives","BNBF0:USTF0",1748515913793,1.0210402,685.37,685.22,0.57006625]
["bitfinex-derivatives","BNBF0:USTF0",1748515913993,1.0210402,685.37,685.23,0.57006625]
["bitfinex-derivatives","BNBF0:USTF0",1748515914191,1.0210402,685.37,685.24,0.57007064]
["bitfinex-derivatives","BNBF0:USTF0",1748515914392,1.0210402,685.37,685.25,0.57007064]
["bitfinex-derivatives","BNBF0:USTF0",1748515914592,1.0210402,685.37,685.26,0.57007522]
["bitfinex-derivatives","BNBF0:USTF0",1748515914794,1.0210402,685.37,685.27,0.57007522]
["bitfinex-derivatives","BNBF0:USTF0",1748515914994,1.0210402,685.37,685.28,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515915193,1.0210402,685.37,685.29,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515915390,1.0210402,685.37,685.3,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515915592,1.0210402,685.37,685.31,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515915794,1.0210402,685.37,685.32,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515915997,1.0210402,685.37,685.33,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515916293,1.0210402,685.37,685.34,0.57007555]
["bitfinex-derivatives","BNBF0:USTF0",1748515916492,1.0210402,685.37,685.35,0.57010186]
["bitfinex-derivatives","BNBF0:USTF0",1748515916797,1.0210402,685.37,685.36,0.57010186]
["bitfinex-derivatives","BNBF0:USTF0",1748515916997,1.0210402,685.37,685.36,0.57009637]
["bitfinex-derivatives","BNBF0:USTF0",1748515918096,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515918293,1.0210402,685.37,685.21,0.57011219]
["bitfinex-derivatives","BNBF0:USTF0",1748515918596,1.0210402,685.37,685.22,0.57011079]
["bitfinex-derivatives","BNBF0:USTF0",1748515918796,1.0210402,685.37,685.23,0.57011784]
["bitfinex-derivatives","BNBF0:USTF0",1748515919093,1.0210402,685.37,685.24,0.57011784]
["bitfinex-derivatives","BNBF0:USTF0",1748515919396,1.0210402,685.37,685.25,0.57011784]
["bitfinex-derivatives","BNBF0:USTF0",1748515919598,1.0210402,685.37,685.26,0.57011279]
["bitfinex-derivatives","BNBF0:USTF0",1748515919796,1.0210402,685.37,685.27,0.57011279]
["bitfinex-derivatives","BNBF0:USTF0",1748515919997,1.0210402,685.37,685.28,0.57011279]
["bitfinex-derivatives","BNBF0:USTF0",1748515920193,1.0210402,685.37,685.29,0.57011279]
["bitfinex-derivatives","BNBF0:USTF0",1748515920395,1.0210402,685.37,685.3,0.57011279]
["bitfinex-derivatives","BNBF0:USTF0",1748515920696,1.0210402,685.37,685.31,0.57012011]
["bitfinex-derivatives","BNBF0:USTF0",1748515920896,1.0210402,685.37,685.32,0.57012011]
["bitfinex-derivatives","BNBF0:USTF0",1748515921196,1.0210402,685.37,685.33,0.57012011]
["bitfinex-derivatives","BNBF0:USTF0",1748515921499,1.0210402,685.37,685.34,0.57012011]
["bitfinex-derivatives","BNBF0:USTF0",1748515921697,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515922099,1.0210402,685.37,685.21,0.5701239]
["bitfinex-derivatives","BNBF0:USTF0",1748515922300,1.0210402,685.37,685.22,0.5701365]
["bitfinex-derivatives","BNBF0:USTF0",1748515922599,1.0210402,685.37,685.23,0.5701365]
["bitfinex-derivatives","BNBF0:USTF0",1748515922796,1.0210402,685.37,685.24,0.5701365]
["bitfinex-derivatives","BNBF0:USTF0",1748515922994,1.0210402,685.37,685.25,0.5701365]
["bitfinex-derivatives","BNBF0:USTF0",1748515923198,1.0210402,685.37,685.26,0.5701365]
["bitfinex-derivatives","BNBF0:USTF0",1748515923396,1.0210402,685.37,685.27,0.57014056]
["bitfinex-derivatives","BNBF0:USTF0",1748515923598,1.0210402,685.37,685.28,0.57014056]
["bitfinex-derivatives","BNBF0:USTF0",1748515923794,1.0210402,685.37,685.29,0.57014059]
["bitfinex-derivatives","BNBF0:USTF0",1748515923993,1.0210402,685.37,685.3,0.57014203]
["bitfinex-derivatives","BNBF0:USTF0",1748515924200,1.0210402,685.37,685.31,0.57014821]
["bitfinex-derivatives","BNBF0:USTF0",1748515924398,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515924697,1.0210402,685.37,685.21,0.57014883]
["bitfinex-derivatives","BNBF0:USTF0",1748515924898,1.0210402,685.37,685.22,0.57014883]
["bitfinex-derivatives","BNBF0:USTF0",1748515925098,1.0210402,685.37,685.23,0.57016068]
["bitfinex-derivatives","BNBF0:USTF0",1748515925400,1.0210402,685.37,685.24,0.57017953]
["bitfinex-derivatives","BNBF0:USTF0",1748515925698,1.0210402,685.37,685.25,0.57017688]
["bitfinex-derivatives","BNBF0:USTF0",1748515925898,1.0210402,685.37,685.26,0.57017688]
["bitfinex-derivatives","BNBF0:USTF0",1748515926100,1.0210402,685.37,685.27,0.57017467]
["bitfinex-derivatives","BNBF0:USTF0",1748515926296,1.0210402,685.37,685.28,0.57017467]
["bitfinex-derivatives","BNBF0:USTF0",1748515926493,1.0210402,685.37,685.29,0.57017467]
["bitfinex-derivatives","BNBF0:USTF0",1748515926694,1.0210402,685.37,685.3,0.57017467]
["bitfinex-derivatives","BNBF0:USTF0",1748515926899,1.0210402,685.37,685.31,0.57017467]
["bitfinex-derivatives","BNBF0:USTF0",1748515927094,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515927295,1.0210402,685.37,685.21,0.5701999]
["bitfinex-derivatives","BNBF0:USTF0",1748515927598,1.0210402,685.37,685.22,0.57022276]
["bitfinex-derivatives","BNBF0:USTF0",1748515927800,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515927998,1.0210402,685.37,685.21,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515928308,1.0210402,685.37,685.22,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515928496,1.0210402,685.37,685.23,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515928795,1.0210402,685.37,685.24,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515928999,1.0210402,685.37,685.25,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515929197,1.0210402,685.37,685.26,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515929400,1.0210402,685.37,685.27,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515929598,1.0210402,685.37,685.28,0.57022429]
["bitfinex-derivatives","BNBF0:USTF0",1748515929797,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515930098,1.0210402,685.37,685.21,0.57030455]
["bitfinex-derivatives","BNBF0:USTF0",1748515930303,1.0210402,685.37,685.22,0.57030455]
["bitfinex-derivatives","BNBF0:USTF0",1748515930503,1.0210402,685.37,685.23,0.57030455]
["bitfinex-derivatives","BNBF0:USTF0",1748515930705,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515930905,1.0210402,685.37,685.21,0.570322]
["bitfinex-derivatives","BNBF0:USTF0",1748515931200,1.0210402,685.37,685.22,0.56977238]
["bitfinex-derivatives","BNBF0:USTF0",1748515931504,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515931706,1.0210402,685.37,685.21,0.56981874]
["bitfinex-derivatives","BNBF0:USTF0",1748515931901,1.0210402,685.37,685.22,0.56981874]
["bitfinex-derivatives","BNBF0:USTF0",1748515932104,1.0210402,685.37,685.23,0.56981874]
["bitfinex-derivatives","BNBF0:USTF0",1748515932400,1.0210402,685.37,685.24,0.56981874]
["bitfinex-derivatives","BNBF0:USTF0",1748515932600,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515932803,1.0210402,685.37,685.21,0.56985463]
["bitfinex-derivatives","BNBF0:USTF0",1748515933006,1.0210402,685.37,685.22,0.56985463]
["bitfinex-derivatives","BNBF0:USTF0",1748515933301,1.0210402,685.37,685.23,0.56986646]
["bitfinex-derivatives","BNBF0:USTF0",1748515933507,1.0210402,685.37,685.24,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515933705,1.0210402,685.37,685.25,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515933906,1.0210402,685.37,685.26,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515934105,1.0210402,685.37,685.27,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515934305,1.0210402,685.37,685.28,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515934507,1.0210402,685.37,685.29,0.56986625]
["bitfinex-derivatives","BNBF0:USTF0",1748515934706,1.0210402,685.37,685.3,0.56995811]
["bitfinex-derivatives","BNBF0:USTF0",1748515935007,1.0210402,685.37,685.31,0.56995811]
["bitfinex-derivatives","BNBF0:USTF0",1748515935206,1.0210402,685.37,685.32,0.56995811]
["bitfinex-derivatives","BNBF0:USTF0",1748515935403,1.0210402,685.37,685.33,0.57002592]
["bitfinex-derivatives","BNBF0:USTF0",1748515935603,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515935604,1.0210402,685.37,685.34,0.57002592]
["bitfinex-derivatives","BNBF0:USTF0",1748515935803,1.0210402,685.37,685.35,0.57002592]
["bitfinex-derivatives","BNBF0:USTF0",1748515936003,1.0210402,685.37,685.36,0.57002592]
["bitfinex-derivatives","BNBF0:USTF0",1748515936307,1.0210402,685.37,685.36,0.57004167]
["bitfinex-derivatives","BNBF0:USTF0",1748515936707,1.0210402,685.37,685.36,0.57010308]
["bitfinex-derivatives","BNBF0:USTF0",1748515936910,1.0210402,685.37,685.36,0.57010444]
["bitfinex-derivatives","BNBF0:USTF0",1748515937104,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515937306,1.0210402,685.37,685.21,0.57010782]
["bitfinex-derivatives","BNBF0:USTF0",1748515937505,1.0210402,685.37,685.22,0.57010782]
["bitfinex-derivatives","BNBF0:USTF0",1748515937706,1.0210402,685.37,685.23,0.57010782]
["bitfinex-derivatives","BNBF0:USTF0",1748515937905,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515938109,1.0210402,685.37,685.21,0.57017505]
["bitfinex-derivatives","BNBF0:USTF0",1748515938310,1.0210402,685.37,685.22,0.57017505]
["bitfinex-derivatives","BNBF0:USTF0",1748515938608,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515938810,1.0210402,685.37,685.21,0.57020734]
["bitfinex-derivatives","BNBF0:USTF0",1748515939105,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515939309,1.0210402,685.37,685.21,0.57020739]
["bitfinex-derivatives","BNBF0:USTF0",1748515939511,1.0210402,685.37,685.22,0.57020739]
["bitfinex-derivatives","BNBF0:USTF0",1748515939711,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515939712,1.0210402,685.37,685.23,0.57020739]
["bitfinex-derivatives","BNBF0:USTF0",1748515940007,1.0210402,685.37,685.24,0.57032692]
["bitfinex-derivatives","BNBF0:USTF0",1748515940210,1.0210402,685.37,685.25,0.57027365]
["bitfinex-derivatives","BNBF0:USTF0",1748515940410,1.0210402,685.37,685.26,0.57027365]
["bitfinex-derivatives","BNBF0:USTF0",1748515940611,1.0210402,685.37,685.27,0.57029191]
["bitfinex-derivatives","BNBF0:USTF0",1748515940906,1.0210402,685.37,685.28,0.57029191]
["bitfinex-derivatives","BNBF0:USTF0",1748515941106,1.0210402,685.37,685.29,0.57029191]
["bitfinex-derivatives","BNBF0:USTF0",1748515941406,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515941611,1.0210402,685.37,685.21,0.57024863]
["bitfinex-derivatives","BNBF0:USTF0",1748515941909,1.0210402,685.37,685.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1748515941910,1.0210402,685.37,685.22,0.57024863]
["bitfinex-derivatives","BNBF0:USTF0",1748515942106,1.0210402,685.37,685.23,0.57029894]
["bitfinex-derivatives","BNBF0:USTF0",1748515942307,1.0210402,685.37,685.24,0.57024624]
["bitfinex-derivatives","BNBF0:USTF0",1748515942511,1.0210402,685.37,685.25,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515942807,1.0210402,685.37,685.26,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515943110,1.0210402,685.37,685.27,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515943408,1.0210402,685.37,685.28,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515943604,1.0210402,685.37,685.29,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515943812,1.0210402,685.37,685.3,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515944005,1.0210402,685.37,685.31,0.57024772]
["bitfinex-derivatives","BNBF0:USTF0",1748515944212,1.0210402,685.37,685.32,0.5701225]
["bitfinex-derivatives","BNBF0:USTF0",1748515944505,1.0210402,685.37,685.33,0.5701225]
["bitfinex-derivatives","BNBF0:USTF0",1748515944706,1.0210402,685.37,685.34,0.5701225]
["bitfinex-derivatives","BNBF0:USTF0",1748515944905,1.0210402,685.37,685.35,0.5701225]
["bitfinex-derivatives","BNBF0:USTF0",1748515945107,1.0210402,685.37,685.36,0.5701225]
["bitfinex-derivatives","BNBF0:USTF0",1748515945308,1.0210402,685.37,685.36,0.57007665]
["bitfinex-derivatives","BNBF0:USTF0",1748515945705,1.0210402,685.37,685.36,0.57007677]
["bitfinex-derivatives","BNBF0:USTF0",1748515947012,1.0210402,685.37,685.36,0.57003389]
["bitfinex-derivatives","BNBF0:USTF0",1748515947414,1.0210402,685.37,685.36,0.56999674]
["bitfinex-derivatives","BNBF0:USTF0",1748515947710,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515947907,1.0210402,685.37,685.21,0.56979634]
["bitfinex-derivatives","BNBF0:USTF0",1748515948112,1.0210402,685.37,685.22,0.56979634]
["bitfinex-derivatives","BNBF0:USTF0",1748515948310,1.0210402,685.37,685.23,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515948515,1.0210402,685.37,685.24,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515948714,1.0210402,685.37,685.25,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515948914,1.0210402,685.37,685.26,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515949114,1.0210402,685.37,685.27,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515949314,1.0210402,685.37,685.28,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515949514,1.0210402,685.37,685.29,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515949815,1.0210402,685.37,685.3,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515950015,1.0210402,685.37,685.31,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515950212,1.0210402,685.37,685.32,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515950413,1.0210402,685.37,685.33,0.56975994]
["bitfinex-derivatives","BNBF0:USTF0",1748515950610,1.0210402,685.37,685.34,0.56893095]
["bitfinex-derivatives","BNBF0:USTF0",1748515950811,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515951013,1.0210402,685.37,685.21,0.56893091]
["bitfinex-derivatives","BNBF0:USTF0",1748515951212,1.0210402,685.37,685.22,0.56893091]
["bitfinex-derivatives","BNBF0:USTF0",1748515951519,1.0210402,685.37,685.23,0.56890491]
["bitfinex-derivatives","BNBF0:USTF0",1748515951713,1.0210402,685.37,685.24,0.56890491]
["bitfinex-derivatives","BNBF0:USTF0",1748515952018,1.0210402,685.37,685.25,0.56886814]
["bitfinex-derivatives","BNBF0:USTF0",1748515952213,1.0210402,685.37,685.26,0.56886814]
["bitfinex-derivatives","BNBF0:USTF0",1748515952518,1.0210402,685.37,685.27,0.56886814]
["bitfinex-derivatives","BNBF0:USTF0",1748515952718,1.0210402,685.37,685.28,0.56886814]
["bitfinex-derivatives","BNBF0:USTF0",1748515952917,1.0210402,685.37,685.29,0.56886814]
["bitfinex-derivatives","BNBF0:USTF0",1748515953216,1.0210402,685.37,685.3,0.56886176]
["bitfinex-derivatives","BNBF0:USTF0",1748515953416,1.0210402,685.37,685.31,0.56885976]
["bitfinex-derivatives","BNBF0:USTF0",1748515953718,1.0210402,685.37,685.32,0.56885975]
["bitfinex-derivatives","BNBF0:USTF0",1748515953915,1.0210402,685.37,685.33,0.56885975]
["bitfinex-derivatives","BNBF0:USTF0",1748515954117,1.0210402,685.37,685.34,0.56885975]
["bitfinex-derivatives","BNBF0:USTF0",1748515954320,1.0210402,685.37,685.35,0.56886053]
["bitfinex-derivatives","BNBF0:USTF0",1748515954516,1.0210402,685.37,685.36,0.56886053]
["bitfinex-derivatives","BNBF0:USTF0",1748515955322,1.0210402,685.37,685.36,0.56884609]
["bitfinex-derivatives","BNBF0:USTF0",1748515955923,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515956222,1.0210402,685.37,685.21,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515956420,1.0210402,685.37,685.22,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515956618,1.0210402,685.37,685.23,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515956817,1.0210402,685.37,685.24,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515957019,1.0210402,685.37,685.25,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515957218,1.0210402,685.37,685.26,0.56883671]
["bitfinex-derivatives","BNBF0:USTF0",1748515957417,1.0210402,685.37,685.27,0.56879182]
["bitfinex-derivatives","BNBF0:USTF0",1748515957619,1.0210402,685.37,685.28,0.56877534]
["bitfinex-derivatives","BNBF0:USTF0",1748515957923,1.0210402,685.37,685.29,0.56877534]
["bitfinex-derivatives","BNBF0:USTF0",1748515958122,1.0210402,685.37,685.3,0.56877534]
["bitfinex-derivatives","BNBF0:USTF0",1748515958319,1.0210402,685.37,685.31,0.56877534]
["bitfinex-derivatives","BNBF0:USTF0",1748515958520,1.0210402,685.37,685.32,0.56877534]
["bitfinex-derivatives","BNBF0:USTF0",1748515958819,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515959222,1.0210402,685.37,685.21,0.56876937]
["bitfinex-derivatives","BNBF0:USTF0",1748515959424,1.0210402,685.37,685.22,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515959624,1.0210402,685.37,685.23,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515959819,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515959820,1.0210402,685.37,685.24,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515960023,1.0210402,685.37,685.25,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515960224,1.0210402,685.37,685.26,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515960420,1.0210402,685.37,685.27,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515960619,1.0210402,685.37,685.28,0.56875936]
["bitfinex-derivatives","BNBF0:USTF0",1748515960820,1.0210402,685.37,685.29,0.56875757]
["bitfinex-derivatives","BNBF0:USTF0",1748515961023,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515961221,1.0210402,685.37,685.21,0.56875808]
["bitfinex-derivatives","BNBF0:USTF0",1748515961419,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515961625,1.0210402,685.37,685.21,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515961926,1.0210402,685.37,685.22,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515962127,1.0210402,685.37,685.23,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515962327,1.0210402,685.37,685.24,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515962626,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515962627,1.0210402,685.37,685.25,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515962927,1.0210402,685.37,685.26,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515963125,1.0210402,685.37,685.27,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515963427,1.0210402,685.37,685.28,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515963621,1.0210402,685.37,685.29,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515963824,1.0210402,685.37,685.3,0.56875686]
["bitfinex-derivatives","BNBF0:USTF0",1748515964028,1.0210402,685.37,685.31,0.56874322]
["bitfinex-derivatives","BNBF0:USTF0",1748515964326,1.0210402,685.37,685.32,0.56875504]
["bitfinex-derivatives","BNBF0:USTF0",1748515964624,1.0210402,685.37,685.33,0.56875504]
["bitfinex-derivatives","BNBF0:USTF0",1748515964825,1.0210402,685.37,685.34,0.56875504]
["bitfinex-derivatives","BNBF0:USTF0",1748515965126,1.0210402,685.37,685.35,0.56874595]
["bitfinex-derivatives","BNBF0:USTF0",1748515965326,1.0210402,685.37,685.36,0.56874595]
["bitfinex-derivatives","BNBF0:USTF0",1748515965627,1.0210402,685.37,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515965828,1.0210402,685.37,685.21,0.56875174]
["bitfinex-derivatives","BNBF0:USTF0",1748515966027,1.0210402,685.37,685.22,0.56875174]
["bitfinex-derivatives","BNBF0:USTF0",1748515966229,1.0210402,685.37,685.23,0.56875174]
["bitfinex-derivatives","BNBF0:USTF0",1748515966429,1.0210402,685.37,685.24,0.56875174]
["bitfinex-derivatives","BNBF0:USTF0",1748515966630,1.0210402,685.37,685.25,0.56875174]
["bitfinex-derivatives","BNBF0:USTF0",1748515966829,1.0210402,685.37,685.26,0.5687467]
["bitfinex-derivatives","BNBF0:USTF0",1748515967030,1.01951796,686.06,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515967230,1.3110419,686.05,685.21,0.5687532]
["bitfinex-derivatives","BNBF0:USTF0",1748515967424,1.31105255,686.04,685.22,0.5687532]
["bitfinex-derivatives","BNBF0:USTF0",1748515967625,1.31105757,686.03,685.23,0.56875295]
["bitfinex-derivatives","BNBF0:USTF0",1748515967824,0.29153668,686.02,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515968125,1.01957483,686.01,685.21,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515968430,1.01958117,686.0,685.22,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515968630,0.29153668,686.02,685.23,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515968631,1.01958156,685.99,685.23,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515968825,1.01958156,685.99,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515968826,1.01959021,685.98,685.24,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515969024,1.01959021,685.97,685.25,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515969225,1.01959021,685.96,685.26,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515969430,1.01959021,685.95,685.27,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515969628,1.01959021,685.94,685.28,0.56875033]
["bitfinex-derivatives","BNBF0:USTF0",1748515969827,1.01956653,685.93,685.29,0.5687523]
["bitfinex-derivatives","BNBF0:USTF0",1748515970135,1.01956653,685.93,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515970136,1.01956653,685.92,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515970326,1.01956653,685.91,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515970530,1.01956653,685.9,685.21,0.56876279]
["bitfinex-derivatives","BNBF0:USTF0",1748515970727,1.01959265,685.89,685.22,0.56875895]
["bitfinex-derivatives","BNBF0:USTF0",1748515970928,1.01959265,685.88,685.23,0.56875895]
["bitfinex-derivatives","BNBF0:USTF0",1748515971228,1.01959265,685.87,685.24,0.56875895]
["bitfinex-derivatives","BNBF0:USTF0",1748515971433,1.01959265,685.86,685.25,0.56875895]
["bitfinex-derivatives","BNBF0:USTF0",1748515971733,1.01969006,685.85,685.26,0.56876321]
["bitfinex-derivatives","BNBF0:USTF0",1748515971933,0.29153668,686.02,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515972133,1.01971238,686.01,685.21,0.56876175]
["bitfinex-derivatives","BNBF0:USTF0",1748515972334,1.01971238,686.0,685.22,0.56876175]
["bitfinex-derivatives","BNBF0:USTF0",1748515972633,1.01973196,685.99,685.23,0.56876033]
["bitfinex-derivatives","BNBF0:USTF0",1748515972934,1.01973196,685.98,685.24,0.56876033]
["bitfinex-derivatives","BNBF0:USTF0",1748515973133,1.01973196,685.97,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515973335,0.29153668,686.02,685.21,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515973336,1.01973196,685.96,685.21,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515973535,0.29153668,686.02,685.22,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515973536,1.01973196,685.95,685.22,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515973735,1.01973196,685.94,685.23,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515973932,1.01973196,685.93,685.24,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515974136,1.01973196,685.92,685.25,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515974335,1.01973196,685.91,685.26,0.56877031]
["bitfinex-derivatives","BNBF0:USTF0",1748515974532,1.01914877,685.9,685.27,0.56877766]
["bitfinex-derivatives","BNBF0:USTF0",1748515974734,1.01914877,685.89,685.28,0.56877766]
["bitfinex-derivatives","BNBF0:USTF0",1748515975035,0.29153668,686.02,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515975231,1.01865236,686.01,685.21,0.56877817]
["bitfinex-derivatives","BNBF0:USTF0",1748515975531,1.01865236,686.0,685.22,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515975735,1.01865236,685.99,685.23,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515975936,1.01865236,685.98,685.24,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515976131,1.01865236,685.97,685.25,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515976337,1.01865236,685.96,685.26,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515976533,1.01865236,685.95,685.27,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515976739,1.01824478,685.94,685.28,0.56878504]
["bitfinex-derivatives","BNBF0:USTF0",1748515977038,1.01829049,685.93,685.29,0.56879304]
["bitfinex-derivatives","BNBF0:USTF0",1748515977238,0.29153668,686.02,685.3,0.56879304]
["bitfinex-derivatives","BNBF0:USTF0",1748515977239,1.01829049,685.92,685.3,0.56879304]
["bitfinex-derivatives","BNBF0:USTF0",1748515977433,1.01829049,685.91,685.31,0.56879304]
["bitfinex-derivatives","BNBF0:USTF0",1748515977635,1.01829049,685.9,685.32,0.56879304]
["bitfinex-derivatives","BNBF0:USTF0",1748515977835,1.01820936,685.89,685.33,0.56880507]
["bitfinex-derivatives","BNBF0:USTF0",1748515978036,1.01820936,685.88,685.34,0.56880507]
["bitfinex-derivatives","BNBF0:USTF0",1748515978234,1.01820222,685.87,685.35,0.56880496]
["bitfinex-derivatives","BNBF0:USTF0",1748515978438,0.29153668,686.02,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515978637,1.01819564,686.01,685.21,0.56881154]
["bitfinex-derivatives","BNBF0:USTF0",1748515978837,1.01819564,686.01,685.2,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1748515978838,1.01819564,686.0,685.22,0.56881154]
["bitfinex-derivatives","BNBF0:USTF0",1748515979037,1.01819564,685.99,685.23,0.56881154]
["bitfinex-derivatives","BNBF0:USTF0",1748515979236,1.01819564,685.98,685.24,0.56881154]
["bitfinex-derivatives","BNBF0:USTF0",1748515979535,1.01819564,685.97,685.25,0.56881154]
["bitfinex-derivatives","BNBF0:USTF0",1748515979740,0.29153668,686.02,685.26,0.56886438]
["bitfinex-derivatives","BNBF0:USTF0",1748515979937,1.01831148,686.01,685.27,0.56886435]
["bitfinex-derivatives","BNBF0:USTF0",1748515980140,1.01832103,686.0,685.28,0.56886435]
["bitfinex-derivatives","BNBF0:USTF0",1748515980339,1.01832103,686.0,684.64,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515980340,1.01867588,685.99,685.29,0.56886435]
["bitfinex-derivatives","BNBF0:USTF0",1748515980642,0.29153668,686.02,684.7,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748515980842,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515981541,0.29153668,686.02,685.31,0.56887144]
["bitfinex-derivatives","BNBF0:USTF0",1748515981842,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515982137,0.29153668,686.02,685.31,0.56888123]
["bitfinex-derivatives","BNBF0:USTF0",1748515982338,0.29153668,686.02,685.32,0.56888107]
["bitfinex-derivatives","BNBF0:USTF0",1748515982339,1.01883669,686.01,685.32,0.56888107]
["bitfinex-derivatives","BNBF0:USTF0",1748515982540,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515982938,1.01890212,686.01,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515983241,1.01893544,686.0,685.31,0.56884747]
["bitfinex-derivatives","BNBF0:USTF0",1748515983441,1.01893544,686.0,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515983442,1.01889824,685.99,685.32,0.56882384]
["bitfinex-derivatives","BNBF0:USTF0",1748515983641,1.01889824,685.99,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515983642,1.01889013,685.98,685.33,0.56882384]
["bitfinex-derivatives","BNBF0:USTF0",1748515983942,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515984243,1.01889511,686.01,685.31,0.56881636]
["bitfinex-derivatives","BNBF0:USTF0",1748515984438,1.01889511,686.0,685.32,0.56881636]
["bitfinex-derivatives","BNBF0:USTF0",1748515984638,1.01889511,685.99,685.33,0.56881636]
["bitfinex-derivatives","BNBF0:USTF0",1748515984941,1.01889511,685.98,685.34,0.56881636]
["bitfinex-derivatives","BNBF0:USTF0",1748515985138,1.0189669,685.97,685.35,0.56882309]
["bitfinex-derivatives","BNBF0:USTF0",1748515985338,1.0189669,685.96,685.36,0.56882309]
["bitfinex-derivatives","BNBF0:USTF0",1748515985542,1.0189669,685.95,685.37,0.56882417]
["bitfinex-derivatives","BNBF0:USTF0",1748515985838,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515986038,0.29153668,686.02,685.31,0.5687752]
["bitfinex-derivatives","BNBF0:USTF0",1748515986039,1.01887761,686.01,685.31,0.5687752]
["bitfinex-derivatives","BNBF0:USTF0",1748515986238,1.01887761,686.0,685.32,0.5687752]
["bitfinex-derivatives","BNBF0:USTF0",1748515986443,1.01887761,685.99,685.33,0.5687752]
["bitfinex-derivatives","BNBF0:USTF0",1748515986743,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515987042,1.01910901,686.01,685.31,0.56877458]
["bitfinex-derivatives","BNBF0:USTF0",1748515987242,1.01910901,686.01,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515987243,1.01912978,686.0,685.32,0.56877458]
["bitfinex-derivatives","BNBF0:USTF0",1748515987438,1.01911274,685.99,685.33,0.56879481]
["bitfinex-derivatives","BNBF0:USTF0",1748515987638,1.01911417,685.98,685.34,0.56879432]
["bitfinex-derivatives","BNBF0:USTF0",1748515987838,1.01911457,685.97,685.35,0.56879432]
["bitfinex-derivatives","BNBF0:USTF0",1748515988042,1.01911457,685.96,685.36,0.56879432]
["bitfinex-derivatives","BNBF0:USTF0",1748515988237,1.01911457,685.95,685.37,0.56879432]
["bitfinex-derivatives","BNBF0:USTF0",1748515988437,0.29153668,686.02,685.38,0.56879432]
["bitfinex-derivatives","BNBF0:USTF0",1748515988641,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515988642,1.01896566,686.01,685.39,0.56871399]
["bitfinex-derivatives","BNBF0:USTF0",1748515988838,1.01896566,686.0,685.4,0.56871399]
["bitfinex-derivatives","BNBF0:USTF0",1748515989045,1.01898429,685.99,685.41,0.56871399]
["bitfinex-derivatives","BNBF0:USTF0",1748515989339,1.01900746,685.98,685.42,0.56872326]
["bitfinex-derivatives","BNBF0:USTF0",1748515989546,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515989744,1.01882704,686.01,685.31,0.56863864]
["bitfinex-derivatives","BNBF0:USTF0",1748515989943,1.01882704,686.0,685.32,0.56863864]
["bitfinex-derivatives","BNBF0:USTF0",1748515990139,1.01882704,685.99,685.33,0.56863864]
["bitfinex-derivatives","BNBF0:USTF0",1748515990343,1.01877635,685.98,685.34,0.5685659]
["bitfinex-derivatives","BNBF0:USTF0",1748515990541,1.01877635,685.97,685.35,0.5685659]
["bitfinex-derivatives","BNBF0:USTF0",1748515990742,1.01878214,685.96,685.36,0.56856535]
["bitfinex-derivatives","BNBF0:USTF0",1748515990939,1.01878207,685.95,685.37,0.56856535]
["bitfinex-derivatives","BNBF0:USTF0",1748515991241,1.01878612,685.94,685.38,0.56856484]
["bitfinex-derivatives","BNBF0:USTF0",1748515991545,1.01878612,685.93,685.39,0.56856484]
["bitfinex-derivatives","BNBF0:USTF0",1748515991739,1.01878612,685.92,685.4,0.56856484]
["bitfinex-derivatives","BNBF0:USTF0",1748515992043,1.01878612,685.92,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515992044,1.01877219,685.91,685.41,0.56850824]
["bitfinex-derivatives","BNBF0:USTF0",1748515992241,1.01877219,685.9,685.42,0.56850824]
["bitfinex-derivatives","BNBF0:USTF0",1748515992440,1.01877703,685.89,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515992644,1.01877703,685.88,685.31,0.56850931]
["bitfinex-derivatives","BNBF0:USTF0",1748515992840,1.01877703,685.87,685.32,0.56850931]
["bitfinex-derivatives","BNBF0:USTF0",1748515993047,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515993248,1.01863684,686.01,685.31,0.56848241]
["bitfinex-derivatives","BNBF0:USTF0",1748515993445,1.01863684,686.0,685.32,0.56848241]
["bitfinex-derivatives","BNBF0:USTF0",1748515993641,1.01863684,685.99,685.33,0.56848241]
["bitfinex-derivatives","BNBF0:USTF0",1748515993844,1.01863684,685.98,685.34,0.56848241]
["bitfinex-derivatives","BNBF0:USTF0",1748515994041,1.01863189,685.97,685.35,0.56848258]
["bitfinex-derivatives","BNBF0:USTF0",1748515994241,1.01861581,685.96,685.36,0.56847361]
["bitfinex-derivatives","BNBF0:USTF0",1748515994445,1.01861581,685.95,685.37,0.56847385]
["bitfinex-derivatives","BNBF0:USTF0",1748515994646,1.01861581,685.95,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515994647,1.01843126,685.94,685.38,0.56847385]
["bitfinex-derivatives","BNBF0:USTF0",1748515994845,1.01843796,685.93,685.39,0.56841244]
["bitfinex-derivatives","BNBF0:USTF0",1748515995040,1.01843181,685.92,685.4,0.56841193]
["bitfinex-derivatives","BNBF0:USTF0",1748515995244,1.01843181,685.91,685.41,0.56841193]
["bitfinex-derivatives","BNBF0:USTF0",1748515995445,1.01843181,685.9,685.42,0.56841193]
["bitfinex-derivatives","BNBF0:USTF0",1748515995646,1.01843361,685.89,685.43,0.56840209]
["bitfinex-derivatives","BNBF0:USTF0",1748515995844,1.01843361,685.88,685.44,0.56840209]
["bitfinex-derivatives","BNBF0:USTF0",1748515996047,1.01843361,685.87,685.45,0.56840209]
["bitfinex-derivatives","BNBF0:USTF0",1748515996243,1.01848212,685.86,685.46,0.56838754]
["bitfinex-derivatives","BNBF0:USTF0",1748515996449,1.01848212,685.85,685.47,0.56838703]
["bitfinex-derivatives","BNBF0:USTF0",1748515996744,1.01848212,685.84,685.48,0.56838703]
["bitfinex-derivatives","BNBF0:USTF0",1748515996948,1.01848212,685.83,685.49,0.56838703]
["bitfinex-derivatives","BNBF0:USTF0",1748515997143,1.01848212,685.82,685.5,0.56838703]
["bitfinex-derivatives","BNBF0:USTF0",1748515997345,1.01848212,685.81,685.51,0.56826411]
["bitfinex-derivatives","BNBF0:USTF0",1748515997546,1.0183277,685.8,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748515997746,1.01833728,685.79,685.31,0.56826359]
["bitfinex-derivatives","BNBF0:USTF0",1748515997944,1.01833728,685.78,685.32,0.56826359]
["bitfinex-derivatives","BNBF0:USTF0",1748515998143,1.01833728,685.77,685.33,0.56826359]
["bitfinex-derivatives","BNBF0:USTF0",1748515998348,1.01833776,685.76,685.34,0.56824561]
["bitfinex-derivatives","BNBF0:USTF0",1748515998549,1.01833776,685.75,685.35,0.56824561]
["bitfinex-derivatives","BNBF0:USTF0",1748515998751,1.01833776,685.74,685.36,0.56824561]
["bitfinex-derivatives","BNBF0:USTF0",1748515998945,1.01833776,685.73,685.37,0.56824561]
["bitfinex-derivatives","BNBF0:USTF0",1748515999146,1.01833776,685.72,685.38,0.56824561]
["bitfinex-derivatives","BNBF0:USTF0",1748515999450,0.29153668,686.02,685.39,0.56818279]
["bitfinex-derivatives","BNBF0:USTF0",1748515999451,1.01850554,685.71,685.39,0.56818279]
["bitfinex-derivatives","BNBF0:USTF0",1748515999749,1.01850554,685.7,685.4,0.56814399]
["bitfinex-derivatives","BNBF0:USTF0",1748515999950,1.01850554,685.69,685.41,0.5681461]
["bitfinex-derivatives","BNBF0:USTF0",1748516000146,1.01850554,685.68,685.42,0.5681461]
["bitfinex-derivatives","BNBF0:USTF0",1748516000451,1.01842082,685.67,685.43,0.56813641]
["bitfinex-derivatives","BNBF0:USTF0",1748516000650,1.01842082,685.66,685.44,0.56813641]
["bitfinex-derivatives","BNBF0:USTF0",1748516000851,1.01842082,685.65,685.45,0.56813641]
["bitfinex-derivatives","BNBF0:USTF0",1748516001045,1.01842082,685.64,685.46,0.56809849]
["bitfinex-derivatives","BNBF0:USTF0",1748516001346,1.01842082,686.01,685.47,0.56809849]
["bitfinex-derivatives","BNBF0:USTF0",1748516001547,1.01842082,686.0,685.48,0.56809849]
["bitfinex-derivatives","BNBF0:USTF0",1748516001846,1.01842082,685.99,685.49,0.56809849]
["bitfinex-derivatives","BNBF0:USTF0",1748516002049,1.01842082,685.98,685.5,0.56809849]
["bitfinex-derivatives","BNBF0:USTF0",1748516002247,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516002447,1.01836517,686.01,685.31,0.56803656]
["bitfinex-derivatives","BNBF0:USTF0",1748516002651,1.01836517,686.0,685.32,0.56803656]
["bitfinex-derivatives","BNBF0:USTF0",1748516002845,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516003050,1.0184281,686.01,685.31,0.56803452]
["bitfinex-derivatives","BNBF0:USTF0",1748516003347,1.01849809,686.0,685.32,0.56803805]
["bitfinex-derivatives","BNBF0:USTF0",1748516003548,1.01849809,685.99,685.33,0.56803805]
["bitfinex-derivatives","BNBF0:USTF0",1748516003747,1.01850028,685.98,685.34,0.56803805]
["bitfinex-derivatives","BNBF0:USTF0",1748516003948,1.01850028,685.97,685.35,0.56803805]
["bitfinex-derivatives","BNBF0:USTF0",1748516004152,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516004852,0.29153668,686.02,685.31,0.56803038]
["bitfinex-derivatives","BNBF0:USTF0",1748516005051,1.01851117,686.01,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516005246,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516005452,1.01852095,686.01,685.31,0.56804096]
["bitfinex-derivatives","BNBF0:USTF0",1748516005753,1.01852273,686.0,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516005951,1.01852273,685.99,685.31,0.56804088]
["bitfinex-derivatives","BNBF0:USTF0",1748516006149,1.01852273,685.98,685.32,0.56804088]
["bitfinex-derivatives","BNBF0:USTF0",1748516006453,1.01854915,685.97,685.33,0.56804293]
["bitfinex-derivatives","BNBF0:USTF0",1748516006653,1.01854915,685.96,685.34,0.56804337]
["bitfinex-derivatives","BNBF0:USTF0",1748516006853,1.0185472,685.95,685.35,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007047,1.0185472,685.95,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516007048,1.0185472,685.94,685.36,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007248,1.0185472,685.93,685.37,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007450,1.0185472,685.92,685.38,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007653,0.29153668,686.02,685.39,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007654,1.01866651,685.91,685.39,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516007852,1.01866651,685.9,685.4,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516008055,1.01866651,685.89,685.41,0.56804334]
["bitfinex-derivatives","BNBF0:USTF0",1748516008251,1.01878234,685.88,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516008456,1.01877555,685.87,685.31,0.56809504]
["bitfinex-derivatives","BNBF0:USTF0",1748516008656,1.01877555,685.86,685.32,0.56809504]
["bitfinex-derivatives","BNBF0:USTF0",1748516008857,1.01870436,685.85,685.33,0.5681078]
["bitfinex-derivatives","BNBF0:USTF0",1748516009156,1.01869683,685.84,685.34,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516009351,1.01869683,685.83,685.35,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516009557,1.01869683,685.82,685.36,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516009757,1.01871621,685.81,685.37,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516009956,1.01871621,685.8,685.38,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516010153,1.01871621,685.79,685.39,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516010353,1.01871621,685.78,685.4,0.56810899]
["bitfinex-derivatives","BNBF0:USTF0",1748516010557,1.01871621,685.77,685.41,0.56816763]
["bitfinex-derivatives","BNBF0:USTF0",1748516010752,1.01871621,685.76,685.42,0.56816763]
["bitfinex-derivatives","BNBF0:USTF0",1748516010957,1.01871621,685.75,685.43,0.56816763]
["bitfinex-derivatives","BNBF0:USTF0",1748516011157,1.01871621,685.75,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516011158,1.0188535,685.74,685.44,0.56816763]
["bitfinex-derivatives","BNBF0:USTF0",1748516011354,1.0188535,685.73,685.45,0.56816763]
["bitfinex-derivatives","BNBF0:USTF0",1748516011555,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516011753,1.01884428,686.01,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516011958,1.01884428,686.0,685.31,0.56822443]
["bitfinex-derivatives","BNBF0:USTF0",1748516012158,0.29153668,686.02,685.32,0.56822443]
["bitfinex-derivatives","BNBF0:USTF0",1748516012159,1.01884428,685.99,685.32,0.56822443]
["bitfinex-derivatives","BNBF0:USTF0",1748516012360,1.01892936,685.98,685.33,0.56825607]
["bitfinex-derivatives","BNBF0:USTF0",1748516012559,1.01892936,685.97,685.34,0.56825607]
["bitfinex-derivatives","BNBF0:USTF0",1748516012859,1.01892936,685.96,685.35,0.56825613]
["bitfinex-derivatives","BNBF0:USTF0",1748516013055,1.01892936,685.95,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516013252,1.01911292,685.94,685.31,0.56829245]
["bitfinex-derivatives","BNBF0:USTF0",1748516013456,1.01911314,685.93,685.32,0.56729538]
["bitfinex-derivatives","BNBF0:USTF0",1748516013654,0.29153668,686.02,685.33,0.56731401]
["bitfinex-derivatives","BNBF0:USTF0",1748516013854,1.01917515,686.01,685.34,0.5673137]
["bitfinex-derivatives","BNBF0:USTF0",1748516014157,0.29153668,686.02,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516014659,1.01918064,686.01,685.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748516014861,1.01918064,686.0,685.31,0.56735206]
["bitfinex-derivatives","BNBF0:USTF0",1748516015056,1.01918064,685.99,685.32,0.56735206]
["bitfinex-derivatives","BNBF0:USTF0",1748516015259,1.01923282,685.98,685.33,0.56735206]
["bitfinex-derivatives","BNBF0:USTF0",1748516015456,1.01923282,685.97,685.34,0.56735206]
["bitfinex-derivatives","BNBF0:USTF0",1748516015656,1.01926038,685.96,685.35,0.56742119]
["bitfinex-derivatives","BNBF0:USTF0",1748516015957,0.29153668,686.02,684.79,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516016661,1.01935469,686.01,684.8,0.56747294]
["bitfinex-derivatives","BNBF0:USTF0",1748516016862,1.01935469,686.01,684.77,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516016863,1.01935469,686.0,684.81,0.56747294]
["bitfinex-derivatives","BNBF0:USTF0",1748516017060,1.01935469,685.99,684.82,0.56747294]
["bitfinex-derivatives","BNBF0:USTF0",1748516017358,1.01946713,685.98,684.83,0.56753174]
["bitfinex-derivatives","BNBF0:USTF0",1748516017561,1.01945451,685.97,684.84,0.56753548]
["bitfinex-derivatives","BNBF0:USTF0",1748516017761,1.01945451,685.96,684.85,0.56753548]
["bitfinex-derivatives","BNBF0:USTF0",1748516017958,1.01947199,685.95,684.86,0.56755562]
["bitfinex-derivatives","BNBF0:USTF0",1748516018260,1.01947199,685.94,684.87,0.56755562]
["bitfinex-derivatives","BNBF0:USTF0",1748516018462,1.01947199,685.93,684.88,0.56755562]
["bitfinex-derivatives","BNBF0:USTF0",1748516018659,0.29153668,686.02,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516018861,1.01952347,686.01,684.82,0.56759636]
["bitfinex-derivatives","BNBF0:USTF0",1748516019057,1.01952347,686.0,684.83,0.56759636]
["bitfinex-derivatives","BNBF0:USTF0",1748516019258,0.29153668,686.02,684.84,0.56763893]
["bitfinex-derivatives","BNBF0:USTF0",1748516019461,0.29153668,686.02,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516019763,1.01913005,686.01,684.82,0.56763913]
["bitfinex-derivatives","BNBF0:USTF0",1748516019963,1.01913005,686.01,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516019964,1.01913005,686.0,684.83,0.56763913]
["bitfinex-derivatives","BNBF0:USTF0",1748516020159,1.01913005,685.99,684.84,0.56763913]
["bitfinex-derivatives","BNBF0:USTF0",1748516020357,1.01913005,685.98,684.85,0.56763913]
["bitfinex-derivatives","BNBF0:USTF0",1748516020659,1.01915206,685.97,684.86,0.56765948]
["bitfinex-derivatives","BNBF0:USTF0",1748516020857,1.01915206,685.96,684.87,0.56765948]
["bitfinex-derivatives","BNBF0:USTF0",1748516021058,1.01916776,685.95,684.88,0.56765945]
["bitfinex-derivatives","BNBF0:USTF0",1748516021360,1.01930799,685.94,684.89,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516021563,1.01930799,685.93,684.9,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516021760,1.01930799,685.92,684.91,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516021965,1.01930799,685.91,684.92,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516022167,1.01930799,685.9,684.93,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516022361,1.01930799,685.89,684.94,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516022668,1.01930799,685.88,684.95,0.56768605]
["bitfinex-derivatives","BNBF0:USTF0",1748516022868,1.01935478,685.87,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516023067,0.29153668,686.02,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516023362,1.01936911,686.01,684.82,0.56770113]
["bitfinex-derivatives","BNBF0:USTF0",1748516023567,1.31091429,686.0,684.83,0.56770113]
["bitfinex-derivatives","BNBF0:USTF0",1748516023862,1.31091854,685.99,684.84,0.56770113]
["bitfinex-derivatives","BNBF0:USTF0",1748516024065,1.31091854,685.99,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516024066,1.01936911,685.98,684.85,0.56770113]
["bitfinex-derivatives","BNBF0:USTF0",1748516024262,1.01938411,685.97,684.86,0.56770953]
["bitfinex-derivatives","BNBF0:USTF0",1748516024465,0.29154943,685.99,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516024664,1.01940088,685.98,684.82,0.56770584]
["bitfinex-derivatives","BNBF0:USTF0",1748516024862,0.29154943,685.99,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516025061,1.01940718,685.98,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516025364,1.01940718,685.97,684.82,0.56770342]
["bitfinex-derivatives","BNBF0:USTF0",1748516025570,1.01940718,685.96,684.83,0.56770342]
["bitfinex-derivatives","BNBF0:USTF0",1748516025764,1.01940718,685.95,684.84,0.56770342]
["bitfinex-derivatives","BNBF0:USTF0",1748516025969,1.01940718,685.94,684.85,0.56770354]
["bitfinex-derivatives","BNBF0:USTF0",1748516026269,1.01939403,685.93,684.86,0.56770303]
["bitfinex-derivatives","BNBF0:USTF0",1748516026466,1.01939732,685.92,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516026666,1.01940086,685.91,684.82,0.56770251]
["bitfinex-derivatives","BNBF0:USTF0",1748516026867,1.0193832,685.9,684.83,0.56769156]
["bitfinex-derivatives","BNBF0:USTF0",1748516027065,1.0193832,685.89,684.84,0.56769156]
["bitfinex-derivatives","BNBF0:USTF0",1748516027265,1.0193832,685.88,684.85,0.56769156]
["bitfinex-derivatives","BNBF0:USTF0",1748516027570,1.01933123,685.87,684.86,0.56770571]
["bitfinex-derivatives","BNBF0:USTF0",1748516027766,0.29154943,685.99,684.87,0.56770571]
["bitfinex-derivatives","BNBF0:USTF0",1748516027767,1.01931527,685.86,684.87,0.56770571]
["bitfinex-derivatives","BNBF0:USTF0",1748516027967,1.01931527,685.85,684.88,0.56770571]
["bitfinex-derivatives","BNBF0:USTF0",1748516028167,1.01931527,685.84,684.89,0.56770571]
["bitfinex-derivatives","BNBF0:USTF0",1748516028370,1.01930314,685.83,684.9,0.56771285]
["bitfinex-derivatives","BNBF0:USTF0",1748516028571,0.29154943,685.99,684.91,0.56771285]
["bitfinex-derivatives","BNBF0:USTF0",1748516028770,1.01924345,685.98,684.92,0.56771285]
["bitfinex-derivatives","BNBF0:USTF0",1748516028968,1.01921433,685.97,684.93,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516029172,1.01921433,685.96,684.94,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516029372,1.01921433,685.95,684.95,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516029572,1.01921433,685.94,684.96,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516029873,1.01921433,685.93,684.97,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516030172,1.01921433,685.92,684.98,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516030373,1.01921433,685.91,684.99,0.56769205]
["bitfinex-derivatives","BNBF0:USTF0",1748516030574,1.01921433,685.9,685.0,0.56766364]
["bitfinex-derivatives","BNBF0:USTF0",1748516030774,1.01921433,685.89,685.01,0.56766364]
["bitfinex-derivatives","BNBF0:USTF0",1748516030969,1.01915876,685.88,685.02,0.56766364]
["bitfinex-derivatives","BNBF0:USTF0",1748516031174,1.01916802,685.87,685.03,0.56766364]
["bitfinex-derivatives","BNBF0:USTF0",1748516031373,1.01916802,685.86,685.04,0.56766364]
["bitfinex-derivatives","BNBF0:USTF0",1748516031573,1.01917037,685.85,685.05,0.5678613]
["bitfinex-derivatives","BNBF0:USTF0",1748516031777,1.01917037,685.84,685.06,0.5678613]
["bitfinex-derivatives","BNBF0:USTF0",1748516031970,1.01917037,685.83,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516032170,1.01916301,685.82,684.82,1.03229935]
["bitfinex-derivatives","BNBF0:USTF0",1748516032375,1.01916301,685.81,684.83,0.56784726]
["bitfinex-derivatives","BNBF0:USTF0",1748516032577,1.01916301,685.8,684.84,0.56784726]
["bitfinex-derivatives","BNBF0:USTF0",1748516032778,1.01916301,685.79,684.85,0.56784726]
["bitfinex-derivatives","BNBF0:USTF0",1748516032979,1.01916301,685.78,684.86,0.5678312]
["bitfinex-derivatives","BNBF0:USTF0",1748516033180,1.01940562,685.77,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516033480,0.29154943,685.99,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516033679,1.0193326,685.98,684.82,0.56780799]
["bitfinex-derivatives","BNBF0:USTF0",1748516033875,1.31089053,685.97,684.83,0.56780799]
["bitfinex-derivatives","BNBF0:USTF0",1748516034174,0.29155793,685.97,684.84,0.56779983]
["bitfinex-derivatives","BNBF0:USTF0",1748516034374,1.01934412,685.96,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516034680,1.01934412,685.95,684.82,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516034880,1.01934412,685.94,684.83,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516035078,1.01934412,685.93,684.84,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516035276,1.01934412,685.92,684.85,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516035479,1.01934412,685.91,684.86,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516035678,1.01934412,685.9,684.87,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516035877,1.01934412,685.89,684.88,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516036081,1.01934412,685.88,684.89,0.5677862]
["bitfinex-derivatives","BNBF0:USTF0",1748516036278,1.01934412,685.87,684.9,0.56775502]
["bitfinex-derivatives","BNBF0:USTF0",1748516036579,1.01934412,685.87,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516036580,0.29155793,685.97,684.91,0.56774658]
["bitfinex-derivatives","BNBF0:USTF0",1748516036883,1.02008381,685.96,684.92,0.56774704]
["bitfinex-derivatives","BNBF0:USTF0",1748516037083,1.02008381,685.95,684.93,0.56774704]
["bitfinex-derivatives","BNBF0:USTF0",1748516037279,1.02008381,685.94,684.94,0.56774704]
["bitfinex-derivatives","BNBF0:USTF0",1748516037480,1.02008381,685.93,684.95,0.56774704]
["bitfinex-derivatives","BNBF0:USTF0",1748516037786,1.02007655,685.92,684.96,0.56773508]
["bitfinex-derivatives","BNBF0:USTF0",1748516037982,1.02007655,685.91,684.97,0.56773508]
["bitfinex-derivatives","BNBF0:USTF0",1748516038182,1.02002685,685.9,684.98,0.56773756]
["bitfinex-derivatives","BNBF0:USTF0",1748516038378,1.02002685,685.9,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516038379,0.29159194,685.89,684.99,0.56777058]
["bitfinex-derivatives","BNBF0:USTF0",1748516038580,0.29159194,685.89,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516039081,0.29159194,685.89,684.82,0.5677762]
["bitfinex-derivatives","BNBF0:USTF0",1748516039286,0.29159194,685.89,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516039681,1.0198369,685.88,684.82,0.56743231]
["bitfinex-derivatives","BNBF0:USTF0",1748516039887,1.31143309,685.88,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516040082,0.29159619,685.88,684.82,0.56743147]
["bitfinex-derivatives","BNBF0:USTF0",1748516040386,1.01970102,685.87,684.83,0.56743155]
["bitfinex-derivatives","BNBF0:USTF0",1748516040682,1.01946518,685.86,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516040887,1.01946518,685.85,684.82,0.56730478]
["bitfinex-derivatives","BNBF0:USTF0",1748516041087,0.29159619,685.88,684.83,0.56730478]
["bitfinex-derivatives","BNBF0:USTF0",1748516041383,1.01974297,685.87,684.84,0.56730501]
["bitfinex-derivatives","BNBF0:USTF0",1748516041587,0.29159619,685.88,684.85,0.56730501]
["bitfinex-derivatives","BNBF0:USTF0",1748516041785,0.29159619,685.88,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516042283,1.0197349,685.87,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516042493,0.2916047,685.86,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516043389,1.01970856,685.85,684.82,0.56728664]
["bitfinex-derivatives","BNBF0:USTF0",1748516043591,1.31130697,685.84,684.83,0.56728619]
["bitfinex-derivatives","BNBF0:USTF0",1748516043790,1.31111178,685.83,684.84,0.56717757]
["bitfinex-derivatives","BNBF0:USTF0",1748516043990,1.31111178,685.83,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516043991,1.01949353,685.82,684.85,0.56717757]
["bitfinex-derivatives","BNBF0:USTF0",1748516044289,1.01951018,685.81,684.86,0.56717757]
["bitfinex-derivatives","BNBF0:USTF0",1748516044491,0.29161745,685.83,684.87,0.56717757]
["bitfinex-derivatives","BNBF0:USTF0",1748516044492,1.01951018,685.8,684.87,0.56717757]
["bitfinex-derivatives","BNBF0:USTF0",1748516044790,1.01951167,685.79,684.88,0.56717945]
["bitfinex-derivatives","BNBF0:USTF0",1748516044990,1.01951167,685.78,684.89,0.56717945]
["bitfinex-derivatives","BNBF0:USTF0",1748516045187,0.29161745,685.83,684.9,0.56717945]
["bitfinex-derivatives","BNBF0:USTF0",1748516045394,1.0194806,685.82,684.91,0.56717945]
["bitfinex-derivatives","BNBF0:USTF0",1748516045592,1.0194806,685.81,684.92,0.56706953]
["bitfinex-derivatives","BNBF0:USTF0",1748516045786,1.01932109,685.8,684.93,0.56706953]
["bitfinex-derivatives","BNBF0:USTF0",1748516045989,1.01932191,685.79,684.94,0.56706918]
["bitfinex-derivatives","BNBF0:USTF0",1748516046187,1.0193278,685.78,684.95,0.5670692]
["bitfinex-derivatives","BNBF0:USTF0",1748516046393,1.0193278,685.77,684.96,0.5670692]
["bitfinex-derivatives","BNBF0:USTF0",1748516046592,1.0193278,685.76,684.97,0.5670692]
["bitfinex-derivatives","BNBF0:USTF0",1748516046787,1.0193278,685.75,684.98,0.5670692]
["bitfinex-derivatives","BNBF0:USTF0",1748516047094,1.01920928,685.74,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516047291,1.01920545,685.73,684.82,0.56698635]
["bitfinex-derivatives","BNBF0:USTF0",1748516047488,1.01919411,685.72,684.83,0.56698808]
["bitfinex-derivatives","BNBF0:USTF0",1748516047691,1.01919411,685.71,684.84,0.56698808]
["bitfinex-derivatives","BNBF0:USTF0",1748516047891,0.29161745,685.83,684.85,0.56692023]
["bitfinex-derivatives","BNBF0:USTF0",1748516048092,0.29161745,685.83,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516048589,1.01914016,685.82,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516048889,1.01914016,685.81,684.82,0.56692668]
["bitfinex-derivatives","BNBF0:USTF0",1748516049093,1.01914016,685.8,684.83,0.56692668]
["bitfinex-derivatives","BNBF0:USTF0",1748516049293,1.01914016,685.79,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516049496,1.01914016,685.78,684.82,0.5669269]
["bitfinex-derivatives","BNBF0:USTF0",1748516049793,0.29161745,685.83,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516050188,1.01908271,685.82,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516050394,0.29162596,685.81,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516050589,0.29162596,685.81,684.82,0.56690893]
["bitfinex-derivatives","BNBF0:USTF0",1748516050789,0.29162596,685.81,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516050994,1.0190328,685.8,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516051193,0.29163446,685.79,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516051393,0.29163446,685.79,684.82,0.56691427]
["bitfinex-derivatives","BNBF0:USTF0",1748516051594,0.29163446,685.79,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516051995,1.0188702,685.78,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516052192,0.29164297,685.77,684.82,0.56696299]
["bitfinex-derivatives","BNBF0:USTF0",1748516052491,1.01890203,685.76,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516052696,1.31054102,685.75,684.82,0.56696785]
["bitfinex-derivatives","BNBF0:USTF0",1748516052897,1.31054527,685.74,684.83,0.56696785]
["bitfinex-derivatives","BNBF0:USTF0",1748516053099,1.31057547,685.73,684.84,0.56698101]
["bitfinex-derivatives","BNBF0:USTF0",1748516053297,1.31057972,685.72,684.85,0.56698101]
["bitfinex-derivatives","BNBF0:USTF0",1748516053598,1.31011589,685.71,684.86,0.56671863]
["bitfinex-derivatives","BNBF0:USTF0",1748516053799,1.01844741,685.7,684.87,0.56671863]
["bitfinex-derivatives","BNBF0:USTF0",1748516054098,0.29166848,685.71,684.88,0.56671863]
["bitfinex-derivatives","BNBF0:USTF0",1748516054298,1.01844993,685.7,684.89,0.56671863]
["bitfinex-derivatives","BNBF0:USTF0",1748516054494,1.01816308,685.69,684.9,0.56650711]
["bitfinex-derivatives","BNBF0:USTF0",1748516054698,0.29167274,685.7,684.81,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748516054894,1.01818596,685.69,684.82,0.56651786]
["bitfinex-derivatives","BNBF0:USTF0",1748516055094,0.29167699,685.69,684.83,0.56651786]
["bitfinex-derivatives","BNBF0:USTF0",1748516055298,1.0181905,685.68,684.84,0.56651786]
["bitfinex-derivatives","BNBF0:USTF0",1748516055593,1.0181905,685.68,684.29,0.25394138]
["bitfinex-derivatives","BNBF0:USTF0",1748516055594,1.0181905,685.67,684.85,0.56651786]
["bitfinex-derivatives","BNBF0:USTF0",1748516055895,1.0181905,685.66,684.86,0.56651786]
["bitfinex-derivatives","BNBF0:USTF0",1748516056099,1.01816897,685.65,684.87,0.56651783]
["bitfinex-derivatives","BNBF0:USTF0",1748516056294,1.01816897,685.65,684.29,0.25394138]
["bitfinex-derivatives","BNBF0:USTF0",1748516056295,1.0181249,685.64,684.88,0.56651836]
["bitfinex-derivatives","BNBF0:USTF0",1748516056505,0.29168125,685.68,684.89,0.5665339]
["bitfinex-derivatives","BNBF0:USTF0",1748516056700,1.01814367,685.67,684.9,0.5665339]
["bitfinex-derivatives","BNBF0:USTF0",1748516056895,0.29168125,685.68,684.35,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516057195,0.29168125,685.68,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516057394,0.29168125,685.68,684.92,0.56655556]
["bitfinex-derivatives","BNBF0:USTF0",1748516057594,0.29168125,685.68,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516057795,1.01819173,685.67,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516058000,0.29168125,685.68,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516058199,0.29168125,685.68,684.92,0.566566]
["bitfinex-derivatives","BNBF0:USTF0",1748516058402,0.29168125,685.68,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516058403,0.2916855,685.67,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516059102,1.01817823,685.66,684.92,0.56659425]
["bitfinex-derivatives","BNBF0:USTF0",1748516059305,1.01820095,685.65,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516059599,0.29169826,685.64,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516060506,0.29169826,685.64,684.92,0.56664704]
["bitfinex-derivatives","BNBF0:USTF0",1748516060705,0.29169826,685.64,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516060907,1.0181533,685.63,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516061107,0.29170677,685.62,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516061609,1.01825198,685.61,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516061804,0.29170677,685.62,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516062002,0.29171528,685.6,684.92,0.56671641]
["bitfinex-derivatives","BNBF0:USTF0",1748516062206,1.01822925,685.59,684.93,0.56671704]
["bitfinex-derivatives","BNBF0:USTF0",1748516062405,0.29171528,685.6,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516062603,0.29171954,685.59,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516063102,0.29171954,685.59,684.92,0.56642038]
["bitfinex-derivatives","BNBF0:USTF0",1748516063407,0.29171954,685.59,684.93,0.56642038]
["bitfinex-derivatives","BNBF0:USTF0",1748516063605,0.29171954,685.59,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516063800,0.29171954,685.59,684.92,0.56647679]
["bitfinex-derivatives","BNBF0:USTF0",1748516064001,0.29171954,685.59,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516064705,1.01752205,685.58,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516064904,1.30924489,685.57,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516065103,0.2917323,685.56,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516065304,1.01751003,685.55,684.92,0.56657252]
["bitfinex-derivatives","BNBF0:USTF0",1748516065603,1.30926341,685.54,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516065803,0.29174507,685.53,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516066009,1.01756409,685.52,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516066208,1.30931867,685.51,684.92,0.56663547]
["bitfinex-derivatives","BNBF0:USTF0",1748516066407,0.29175784,685.5,684.93,0.5666357]
["bitfinex-derivatives","BNBF0:USTF0",1748516066609,1.01756171,685.49,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516066807,0.29176635,685.48,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516067008,1.01753694,685.47,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516067206,1.30931335,685.46,684.92,0.56663997]
["bitfinex-derivatives","BNBF0:USTF0",1748516067408,1.30931761,685.45,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516067609,1.30938385,685.44,684.92,0.56669901]
["bitfinex-derivatives","BNBF0:USTF0",1748516067812,1.30941572,685.43,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516068011,1.30942018,685.42,684.92,0.56669898]
["bitfinex-derivatives","BNBF0:USTF0",1748516068210,1.30942444,685.41,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516068406,1.30799276,685.4,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516068709,1.30799702,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516068911,1.01619236,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516069110,1.01619236,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516069310,1.01619236,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516069512,1.0151687,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516069813,1.01515036,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070014,1.01515763,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070210,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070211,1.01515763,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070414,1.01515763,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070713,1.01515763,685.3,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516070913,1.01515763,685.29,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516071210,1.01426114,685.28,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516071512,1.01426114,685.27,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516071813,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516071814,1.0135189,685.26,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072009,1.0135189,685.25,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072216,1.0135274,685.24,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072410,1.0135274,685.23,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072614,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072615,1.0135274,685.22,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516072815,1.0135274,685.21,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516073011,1.0135274,685.2,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516073217,1.0135274,685.19,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516073416,1.01318464,685.18,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516073717,1.01316629,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516073914,1.01316629,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516074115,1.01321867,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516074312,1.01321867,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516074515,1.01321867,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516074815,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516075008,1.01290394,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516075212,1.01290394,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516075410,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516075612,1.01284574,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516075816,1.01286226,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516076016,1.01286226,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516076216,1.01286226,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516076414,1.01286226,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516076615,1.01286226,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516076816,1.01305758,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516077011,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516077214,1.013049,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516077514,1.013049,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516077812,1.01283836,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516078015,1.01283836,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516078316,1.01283836,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516078518,1.01283836,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516078715,1.01283836,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516078918,1.01283836,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516079117,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516079317,1.01236574,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516079519,1.01236574,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516079820,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516080015,1.01221131,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516080318,1.01221131,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516080520,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516080715,1.01220107,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516081016,1.01220107,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516081221,1.01197583,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516081428,1.01223939,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516081618,1.01223939,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516081823,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516082120,1.01223804,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516082318,1.01210533,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516082520,1.01211339,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516082822,1.01211339,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516083023,1.0121018,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516083220,1.01207914,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516083425,1.01207914,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516083724,1.01207914,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516083924,1.01207914,685.3,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516084126,1.01230655,685.29,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516084321,1.01230655,685.28,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516084633,1.01230655,685.27,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516084925,1.01326344,685.26,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516085125,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516085325,1.01332117,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516085621,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516085824,1.01332114,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516086021,1.01332114,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516086320,1.01331403,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516086524,1.0133463,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516086725,1.01335636,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516086929,1.01346485,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516087228,1.01344091,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516087423,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516087424,1.013442,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516087628,1.013442,685.3,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516087927,1.013442,685.29,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516088225,1.013442,685.28,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516088422,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516088629,1.01361753,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516088827,1.01361753,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516089031,1.01361753,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516089233,1.01361753,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516089427,1.01361753,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516089626,1.01361753,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516089932,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516090431,1.01380523,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516090631,1.01414595,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516090830,1.01416185,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516091027,1.01416219,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516091231,1.0141786,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516091432,1.01420289,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516091731,1.01451857,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516091930,1.01451857,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516092124,1.01451857,685.3,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516092330,1.01451857,685.29,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516092630,1.0148233,685.28,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516093131,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516094228,1.0153334,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516095027,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516095533,1.01619145,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516095931,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516096134,1.0161678,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516096332,0.29180466,685.39,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516096627,1.016345,685.38,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516096833,1.01696493,685.37,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516097129,1.01696493,685.36,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516097436,1.01700038,685.35,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516097628,1.01700038,685.34,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516097835,1.01709021,685.33,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516098028,1.01709021,685.32,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516098228,1.01708536,685.31,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516098438,1.01708536,685.3,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516098739,1.01708536,685.29,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516098933,1.01708536,685.28,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516099129,1.01708536,685.27,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516099434,1.01708536,685.26,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516099627,1.01708536,685.25,684.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748516099830,1.01707144,685.38,684.92,0.56490136]
["bitfinex-derivatives","BNBF0:USTF0",1748516100030,1.01707144,685.37,684.93,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516100234,1.01707144,685.36,684.94,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516100434,1.01707144,685.36,684.21,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516100435,1.01707144,685.35,684.95,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516100633,1.01707144,685.35,684.21,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516100634,1.01707144,685.38,684.96,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516100831,1.01760169,685.37,684.97,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516101037,1.01760169,685.36,684.98,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516101236,1.01760169,685.35,684.99,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516101438,1.01759715,685.38,685.0,0.56490789]
["bitfinex-derivatives","BNBF0:USTF0",1748516101636,1.01759715,685.37,685.01,0.56515216]
["bitfinex-derivatives","BNBF0:USTF0",1748516101935,1.0175639,685.36,684.34,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516102133,1.0175639,685.35,684.35,0.56519487]
["bitfinex-derivatives","BNBF0:USTF0",1748516102437,1.0175639,685.34,684.36,0.56519487]
["bitfinex-derivatives","BNBF0:USTF0",1748516102630,1.0175639,685.38,684.37,0.56519487]
["bitfinex-derivatives","BNBF0:USTF0",1748516102835,1.0175639,685.37,684.38,0.56519487]
["bitfinex-derivatives","BNBF0:USTF0",1748516103035,0.29180466,685.39,684.39,0.56519487]
["bitfinex-derivatives","BNBF0:USTF0",1748516103231,1.01764401,685.38,684.4,0.56519367]
["bitfinex-derivatives","BNBF0:USTF0",1748516103433,0.29180466,685.39,684.41,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516103630,1.01771966,685.38,684.42,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516103833,1.01771966,685.37,684.43,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516104136,1.01771966,685.37,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516104137,1.01771966,685.36,684.44,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516104333,1.01771966,685.35,684.45,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516104637,1.01771966,685.34,684.46,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516104837,1.01771966,685.38,684.47,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1748516105041,1.01771966,685.37,684.48,0.56624236]
["bitfinex-derivatives","BNBF0:USTF0",1748516105234,1.01817557,685.36,684.49,0.56624236]
["bitfinex-derivatives","BNBF0:USTF0",1748516105440,1.01861645,685.35,684.5,0.56651768]
["bitfinex-derivatives","BNBF0:USTF0",1748516105637,1.01861645,685.34,684.51,0.56651768]
["bitfinex-derivatives","BNBF0:USTF0",1748516105838,1.01860934,685.33,684.52,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516106139,1.01860934,685.38,684.53,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516106335,1.01860934,685.37,684.54,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516106533,1.01860934,685.36,684.55,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516106737,1.01860934,685.35,684.56,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516106935,1.01860934,685.34,684.57,0.56651785]
["bitfinex-derivatives","BNBF0:USTF0",1748516107136,1.01917803,685.33,684.58,0.56682546]
["bitfinex-derivatives","BNBF0:USTF0",1748516107342,1.01918087,685.32,684.59,0.56683707]
["bitfinex-derivatives","BNBF0:USTF0",1748516107541,1.0191866,685.31,684.6,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516107737,1.0191866,685.3,684.61,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516107937,1.0191866,685.29,684.62,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516108135,1.0191866,685.38,684.63,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516108338,1.0191866,685.37,684.64,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516108539,1.0191866,685.36,684.65,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516108734,1.0191866,685.35,684.66,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516109040,1.01986812,685.34,684.67,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516109240,1.01986812,685.33,684.68,0.56683639]
["bitfinex-derivatives","BNBF0:USTF0",1748516109435,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516109635,1.02064599,685.38,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516109839,1.02064599,685.37,684.45,0.56756644]
["bitfinex-derivatives","BNBF0:USTF0",1748516110136,1.02064599,685.37,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516110137,1.02064599,685.36,684.46,0.56756644]
["bitfinex-derivatives","BNBF0:USTF0",1748516110341,1.02064599,685.35,684.47,0.56756644]
["bitfinex-derivatives","BNBF0:USTF0",1748516110534,0.29180466,685.39,684.39,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516111037,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516111038,1.02063843,685.38,684.41,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516111239,0.29180466,685.39,684.4,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516111437,1.02061236,685.38,684.4,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516111639,1.02061236,685.37,684.41,0.56753299]
["bitfinex-derivatives","BNBF0:USTF0",1748516111839,1.02061236,685.36,684.42,0.56753299]
["bitfinex-derivatives","BNBF0:USTF0",1748516112036,1.02061236,685.35,684.43,0.56753299]
["bitfinex-derivatives","BNBF0:USTF0",1748516112341,1.0206045,685.34,684.4,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516112538,1.02060645,685.33,684.41,0.5675339]
["bitfinex-derivatives","BNBF0:USTF0",1748516112737,1.02060645,685.32,684.42,0.5675339]
["bitfinex-derivatives","BNBF0:USTF0",1748516112936,1.02060645,685.31,684.43,0.5675339]
["bitfinex-derivatives","BNBF0:USTF0",1748516113137,0.29180466,685.39,684.44,0.5675339]
["bitfinex-derivatives","BNBF0:USTF0",1748516113338,1.02071907,685.38,684.45,0.567522]
["bitfinex-derivatives","BNBF0:USTF0",1748516113536,1.02071907,685.37,684.46,0.567522]
["bitfinex-derivatives","BNBF0:USTF0",1748516113737,1.02071907,685.36,684.47,0.567522]
["bitfinex-derivatives","BNBF0:USTF0",1748516113937,1.02095842,685.35,684.48,0.56765429]
["bitfinex-derivatives","BNBF0:USTF0",1748516114138,1.02095842,685.34,684.49,0.56765429]
["bitfinex-derivatives","BNBF0:USTF0",1748516114341,1.02095842,685.33,684.5,0.56765429]
["bitfinex-derivatives","BNBF0:USTF0",1748516114540,0.29180466,685.39,684.51,0.56765429]
["bitfinex-derivatives","BNBF0:USTF0",1748516114541,1.02095842,685.32,684.51,0.56765429]
["bitfinex-derivatives","BNBF0:USTF0",1748516114741,1.02095842,685.31,684.52,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516114942,1.02095842,685.3,684.53,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516115143,1.02095842,685.29,684.54,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516115446,1.02095842,685.28,684.55,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516115743,1.02095842,685.27,684.56,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516115940,1.02095842,685.26,684.57,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516116145,0.29180466,685.39,684.58,0.56778278]
["bitfinex-derivatives","BNBF0:USTF0",1748516116346,1.02117503,685.38,684.59,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516116546,1.02116977,685.37,684.6,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516116846,1.02116977,685.36,684.61,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516117041,1.02116977,685.35,684.62,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516117247,1.02116977,685.34,684.63,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516117448,1.02116977,685.33,684.64,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516117647,1.02116977,685.32,684.65,0.5677399]
["bitfinex-derivatives","BNBF0:USTF0",1748516117948,1.02116977,685.31,684.66,0.56772379]
["bitfinex-derivatives","BNBF0:USTF0",1748516118144,1.02111815,685.3,684.67,0.56771131]
["bitfinex-derivatives","BNBF0:USTF0",1748516118344,0.29180466,685.39,684.68,0.56771131]
["bitfinex-derivatives","BNBF0:USTF0",1748516118549,1.02111805,685.38,684.69,0.56771131]
["bitfinex-derivatives","BNBF0:USTF0",1748516118743,1.02111805,685.37,684.7,0.56771131]
["bitfinex-derivatives","BNBF0:USTF0",1748516118943,1.02111805,685.36,684.71,0.56771131]
["bitfinex-derivatives","BNBF0:USTF0",1748516119148,1.02111468,685.35,684.72,0.5677108]
["bitfinex-derivatives","BNBF0:USTF0",1748516119448,1.02111468,685.34,684.73,0.5677108]
["bitfinex-derivatives","BNBF0:USTF0",1748516119646,1.02189318,685.33,684.74,0.56772576]
["bitfinex-derivatives","BNBF0:USTF0",1748516119846,1.02189318,685.32,684.75,0.56772576]
["bitfinex-derivatives","BNBF0:USTF0",1748516120144,1.02189318,685.31,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516120342,1.02189318,685.3,684.37,0.56774218]
["bitfinex-derivatives","BNBF0:USTF0",1748516120545,1.02189318,685.29,684.38,0.56774218]
["bitfinex-derivatives","BNBF0:USTF0",1748516120747,1.02189318,685.28,684.39,0.56774218]
["bitfinex-derivatives","BNBF0:USTF0",1748516120947,1.02189318,685.27,684.4,0.56774218]
["bitfinex-derivatives","BNBF0:USTF0",1748516121148,1.02189318,685.27,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516121149,1.02189318,685.26,684.41,0.56774218]
["bitfinex-derivatives","BNBF0:USTF0",1748516121449,1.02189318,685.25,684.42,0.56779637]
["bitfinex-derivatives","BNBF0:USTF0",1748516121649,1.0218769,685.24,684.43,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516121848,1.02187338,685.23,684.44,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516122043,1.02187338,685.22,684.45,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516122349,1.02187338,685.21,684.46,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516122549,1.02187338,685.2,684.47,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516122751,1.02218981,685.19,684.48,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516122951,1.02218981,685.18,684.49,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516123150,1.02218981,685.17,684.5,0.56779791]
["bitfinex-derivatives","BNBF0:USTF0",1748516123343,1.02228061,685.16,684.51,0.56787711]
["bitfinex-derivatives","BNBF0:USTF0",1748516123549,1.02227728,685.15,684.52,0.56787821]
["bitfinex-derivatives","BNBF0:USTF0",1748516123747,1.02227728,685.14,684.53,0.56787821]
["bitfinex-derivatives","BNBF0:USTF0",1748516123948,0.29180466,685.39,684.54,0.56787821]
["bitfinex-derivatives","BNBF0:USTF0",1748516123949,1.02227728,685.13,684.54,0.56787821]
["bitfinex-derivatives","BNBF0:USTF0",1748516124149,1.02227728,685.12,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516124350,1.02237404,685.11,684.37,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516124649,1.02237404,685.11,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516124650,1.02237404,685.38,684.38,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516124848,1.02234003,685.37,684.39,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516125053,1.02234765,685.36,684.4,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516125249,1.02234765,685.35,684.41,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516125449,1.02232646,685.34,684.42,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516125647,1.0223241,685.33,684.43,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516125848,1.0222795,685.32,684.44,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516126050,1.0222795,685.31,684.45,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516126252,1.0222795,685.3,684.46,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516126453,1.0222795,685.3,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516126454,1.0222795,685.29,684.47,0.56790626]
["bitfinex-derivatives","BNBF0:USTF0",1748516126752,1.02219282,685.28,684.48,0.56795041]
["bitfinex-derivatives","BNBF0:USTF0",1748516126953,1.02218925,685.27,684.49,0.56795049]
["bitfinex-derivatives","BNBF0:USTF0",1748516127153,1.02222373,685.26,684.5,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516127448,0.29180466,685.39,684.51,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516127449,1.02222373,685.25,684.51,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516127654,1.02222373,685.24,684.52,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516127854,1.02222373,685.23,684.53,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516128054,1.02222373,685.22,684.54,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516128248,1.02222373,685.21,684.55,0.56797296]
["bitfinex-derivatives","BNBF0:USTF0",1748516128553,1.02222373,685.2,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516128752,0.29180466,685.39,684.37,0.56799118]
["bitfinex-derivatives","BNBF0:USTF0",1748516128952,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516129155,0.29180466,685.39,684.37,0.56799093]
["bitfinex-derivatives","BNBF0:USTF0",1748516129351,1.02189517,685.38,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516129551,1.02189517,685.37,684.37,0.56798518]
["bitfinex-derivatives","BNBF0:USTF0",1748516129750,1.02205497,685.36,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516129956,1.02205497,685.35,684.37,0.56800829]
["bitfinex-derivatives","BNBF0:USTF0",1748516130152,1.02205497,685.34,684.38,0.56800829]
["bitfinex-derivatives","BNBF0:USTF0",1748516130354,1.02203958,685.33,684.39,0.56801058]
["bitfinex-derivatives","BNBF0:USTF0",1748516130554,1.02203958,685.32,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516130754,1.02204993,685.31,684.37,0.56800943]
["bitfinex-derivatives","BNBF0:USTF0",1748516130959,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516131258,1.02201099,685.38,684.37,0.56800761]
["bitfinex-derivatives","BNBF0:USTF0",1748516131454,1.02201099,685.37,684.38,0.56800761]
["bitfinex-derivatives","BNBF0:USTF0",1748516131659,1.02206534,685.36,684.39,0.56800761]
["bitfinex-derivatives","BNBF0:USTF0",1748516131858,1.02206534,685.35,684.4,0.56800761]
["bitfinex-derivatives","BNBF0:USTF0",1748516132054,0.29180466,685.39,684.43,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516132055,1.02206534,685.34,684.43,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516132260,1.02206534,685.34,684.41,0.56800761]
["bitfinex-derivatives","BNBF0:USTF0",1748516132261,1.02213981,685.33,684.44,1.03251136]
["bitfinex-derivatives","BNBF0:USTF0",1748516132458,0.29180466,685.39,684.44,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516132655,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516133460,1.02217481,685.38,684.37,0.56807539]
["bitfinex-derivatives","BNBF0:USTF0",1748516133757,0.29180466,685.39,684.37,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516134061,0.29180466,685.39,684.36,1.10645209]
["bitfinex-derivatives","BNBF0:USTF0",1748516134256,0.29180466,685.39,684.37,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516134761,1.02217714,685.38,684.38,1.03253876]
["bitfinex-derivatives","BNBF0:USTF0",1748516134956,0.29180466,685.39,684.36,1.10645209]
["bitfinex-derivatives","BNBF0:USTF0",1748516135155,0.29180466,685.39,684.37,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516135156,1.02218085,685.38,684.37,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516135361,1.02218085,685.37,684.38,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516135554,1.02218085,685.36,684.39,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516135758,1.02218085,685.35,684.4,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516135958,1.02220485,685.34,684.41,0.56808968]
["bitfinex-derivatives","BNBF0:USTF0",1748516136162,1.02220484,685.33,684.42,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516136362,1.02220484,685.32,684.43,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516136558,1.02220484,685.31,684.44,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516136759,1.02220484,685.3,684.45,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516136959,1.02220484,685.29,684.46,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516137162,1.02220484,685.28,684.47,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516137362,1.02220484,685.27,684.48,0.56815392]
["bitfinex-derivatives","BNBF0:USTF0",1748516137562,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516137763,1.02242181,685.38,684.37,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516137958,1.02242181,685.37,684.38,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516138158,0.29180466,685.39,684.39,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516138159,1.02242181,685.36,684.39,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516138357,1.02242181,685.36,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516138358,1.02242181,685.35,684.4,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516138557,1.02242181,685.34,684.41,0.56822706]
["bitfinex-derivatives","BNBF0:USTF0",1748516138857,0.29180466,685.39,684.42,0.5682753]
["bitfinex-derivatives","BNBF0:USTF0",1748516139065,1.02250141,685.38,684.43,0.56827469]
["bitfinex-derivatives","BNBF0:USTF0",1748516139359,0.29180466,685.39,684.44,0.56829668]
["bitfinex-derivatives","BNBF0:USTF0",1748516139564,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516140265,0.29180466,685.39,684.37,0.56832295]
["bitfinex-derivatives","BNBF0:USTF0",1748516140463,0.29180466,685.39,684.38,0.56832468]
["bitfinex-derivatives","BNBF0:USTF0",1748516140665,1.02254733,685.38,684.39,0.56832468]
["bitfinex-derivatives","BNBF0:USTF0",1748516140961,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516141166,1.02253739,685.38,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516141366,1.022537,685.37,684.37,0.56832468]
["bitfinex-derivatives","BNBF0:USTF0",1748516141561,1.022537,685.36,684.38,0.56835256]
["bitfinex-derivatives","BNBF0:USTF0",1748516141862,1.02261733,685.35,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516142166,0.29180466,685.39,684.37,0.56835367]
["bitfinex-derivatives","BNBF0:USTF0",1748516142365,1.02269023,685.38,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516142566,0.29180466,685.39,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516142960,1.02270105,685.38,684.37,0.56838021]
["bitfinex-derivatives","BNBF0:USTF0",1748516143160,1.02270105,685.38,684.36,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516143161,1.02269737,685.37,684.38,0.56838103]
["bitfinex-derivatives","BNBF0:USTF0",1748516143364,1.02269737,685.36,684.39,0.56838103]
["bitfinex-derivatives","BNBF0:USTF0",1748516143566,1.02276883,685.35,684.4,0.56840621]
["bitfinex-derivatives","BNBF0:USTF0",1748516143766,0.29180466,685.39,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1748516143964,1.02277011,685.38,684.27,0.56840538]
["bitfinex-derivatives","BNBF0:USTF0",1748516144268,1.02283029,685.37,684.28,0.56840538]
["bitfinex-derivatives","BNBF0:USTF0",1748516144468,1.02283029,685.36,684.29,0.56840538]
["bitfinex-derivatives","BNBF0:USTF0",1748516144669,1.02283029,685.35,684.3,0.56840538]
["bitfinex-derivatives","BNBF0:USTF0",1748516144868,1.02283029,685.34,684.31,0.56840538]
["bitfinex-derivatives","BNBF0:USTF0",1748516145169,1.02289102,685.33,684.32,0.56845618]
["bitfinex-derivatives","BNBF0:USTF0",1748516145369,0.29180466,685.39,684.26,0.75673864]
["bitfinex-derivatives","BNBF0:USTF0",1748516145664,1.02293776,685.38,684.27,1.0329595]
["bitfinex-derivatives","BNBF0:USTF0",1748516145869,1.02293776,685.37,684.3,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516146166,1.02294632,685.36,684.31,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516146365,1.02294632,685.35,684.32,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516146567,1.02294632,685.34,684.33,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516146765,1.02294632,685.33,684.34,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516146966,1.02294632,685.32,684.35,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516147167,1.02294632,685.31,684.36,0.56850454]
["bitfinex-derivatives","BNBF0:USTF0",1748516147369,0.29180466,685.39,684.37,0.56857621]
["bitfinex-derivatives","BNBF0:USTF0",1748516147563,1.02314618,685.38,684.38,0.56857818]
["bitfinex-derivatives","BNBF0:USTF0",1748516147765,1.02314618,685.37,684.39,0.56857818]
["bitfinex-derivatives","BNBF0:USTF0",1748516147973,1.02322182,685.36,684.4,0.56857818]
["bitfinex-derivatives","BNBF0:USTF0",1748516148163,1.02321546,685.35,684.41,0.56861671]
["bitfinex-derivatives","BNBF0:USTF0",1748516148367,1.02321546,685.34,684.42,0.56861671]
["bitfinex-derivatives","BNBF0:USTF0",1748516148568,1.02321546,685.33,684.43,0.56861671]
["bitfinex-derivatives","BNBF0:USTF0",1748516148769,1.02321546,685.32,684.44,0.56861671]
["bitfinex-derivatives","BNBF0:USTF0",1748516148967,1.02321546,685.31,684.45,0.56861671]
["bitfinex-derivatives","BNBF0:USTF0",1748516149273,1.02350233,685.3,684.46,0.56868785]
["bitfinex-derivatives","BNBF0:USTF0",1748516149472,1.02350233,685.29,684.47,0.56874624]
["bitfinex-derivatives","BNBF0:USTF0",1748516149770,1.02350312,685.28,684.48,0.56874659]
["bitfinex-derivatives","BNBF0:USTF0",1748516149967,1.02350312,685.27,684.49,0.56874659]
["bitfinex-derivatives","BNBF0:USTF0",1748516150271,1.02350312,685.26,684.5,0.56874659]
["bitfinex-derivatives","BNBF0:USTF0",1748516150471,1.02350312,685.25,684.51,0.56874659]
["bitfinex-derivatives","BNBF0:USTF0",1748516150673,1.02363712,685.24,684.52,0.56874659]
["bitfinex-derivatives","BNBF0:USTF0",1748516150869,1.02363712,685.24,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516150870,1.02364158,685.23,684.53,0.56881619]
["bitfinex-derivatives","BNBF0:USTF0",1748516151070,1.02364158,685.22,684.54,0.56881619]
["bitfinex-derivatives","BNBF0:USTF0",1748516151274,0.29180466,685.39,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516151470,1.02366506,685.38,684.32,0.5688258]
["bitfinex-derivatives","BNBF0:USTF0",1748516151670,1.02366506,685.37,684.33,0.5688258]
["bitfinex-derivatives","BNBF0:USTF0",1748516151874,1.02366506,685.36,684.34,0.5688258]
["bitfinex-derivatives","BNBF0:USTF0",1748516152069,1.02366506,685.35,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516152271,1.02366506,685.34,684.32,0.56889901]
["bitfinex-derivatives","BNBF0:USTF0",1748516152574,1.02378526,685.33,684.33,0.5688985]
["bitfinex-derivatives","BNBF0:USTF0",1748516152872,0.29180466,685.39,684.34,0.56889969]
["bitfinex-derivatives","BNBF0:USTF0",1748516153073,1.02383729,685.38,684.35,0.56889969]
["bitfinex-derivatives","BNBF0:USTF0",1748516153269,1.02383729,685.38,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516153270,1.02383729,685.37,684.36,0.56889969]
["bitfinex-derivatives","BNBF0:USTF0",1748516153475,1.02383826,685.36,684.37,0.56890831]
["bitfinex-derivatives","BNBF0:USTF0",1748516153776,1.02383826,685.35,684.38,0.56890831]
["bitfinex-derivatives","BNBF0:USTF0",1748516153976,1.02383826,685.34,684.39,0.56895763]
["bitfinex-derivatives","BNBF0:USTF0",1748516154173,1.0238484,685.33,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516154373,1.02386305,685.32,684.32,0.56896577]
["bitfinex-derivatives","BNBF0:USTF0",1748516154573,0.29180466,685.39,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516154776,0.29180466,685.39,684.32,0.56896223]
["bitfinex-derivatives","BNBF0:USTF0",1748516155071,1.0238754,685.38,684.33,0.56896223]
["bitfinex-derivatives","BNBF0:USTF0",1748516155276,1.0238754,685.37,684.34,0.56896223]
["bitfinex-derivatives","BNBF0:USTF0",1748516155477,1.0238754,685.36,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516155677,1.0238754,685.35,684.32,0.56896535]
["bitfinex-derivatives","BNBF0:USTF0",1748516155980,0.29180466,685.39,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516156179,1.02400657,685.38,684.31,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748516156478,1.02400657,685.37,684.32,0.56904328]
["bitfinex-derivatives","BNBF0:USTF0",1748516156774,1.02400657,685.36,684.33,0.56904328]
["bitfinex-derivatives","BNBF0:USTF0",1748516156979,1.02400657,685.35,684.34,0.56904328]
["bitfinex-derivatives","BNBF0:USTF0",1748516157178,1.02400657,685.34,684.35,0.56904328]
["bitfinex-derivatives","BNBF0:USTF0",1748516157378,1.02400657,685.33,684.36,0.56904328]
["bitfinex-derivatives","BNBF0:USTF0",1748516157579,1.02410261,685.32,684.37,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516157779,1.02410143,685.31,684.38,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516157982,1.02410143,685.3,684.39,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158182,1.02410143,685.29,684.4,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158377,1.02410143,685.29,684.29,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516158378,1.02410143,685.28,684.41,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158580,0.29180466,685.39,684.42,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158581,1.02410143,685.27,684.42,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158778,1.02410143,685.26,684.43,0.56911085]
["bitfinex-derivatives","BNBF0:USTF0",1748516158981,0.29180466,685.39,684.44,0.569116]
["bitfinex-derivatives","BNBF0:USTF0",1748516159181,1.02408932,685.38,684.45,0.56907003]
["bitfinex-derivatives","BNBF0:USTF0",1748516159383,1.02408932,685.37,684.46,0.56907003]
["bitfinex-derivatives","BNBF0:USTF0",1748516159584,1.02408932,685.36,684.47,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516159785,1.02405427,685.35,684.48,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516159987,1.02405427,685.34,684.49,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516160185,1.02405427,685.33,684.5,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516160386,1.02405077,685.32,684.51,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516160587,1.02405077,685.31,684.52,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516160882,1.02405077,685.31,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516160883,1.02405077,685.3,684.53,0.5690781]
["bitfinex-derivatives","BNBF0:USTF0",1748516161087,1.02405077,685.29,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516161284,1.02402486,685.28,684.46,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516161588,1.02402486,685.27,684.47,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516161788,1.02402486,685.26,684.48,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516162086,1.02402486,685.25,684.49,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516162281,1.02402486,685.25,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516162282,1.02402486,685.24,684.5,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516162485,1.02402486,685.23,684.51,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516162681,1.02402486,685.22,684.52,0.56908614]
["bitfinex-derivatives","BNBF0:USTF0",1748516162884,1.02398438,685.21,684.53,0.56908641]
["bitfinex-derivatives","BNBF0:USTF0",1748516163083,1.02398438,685.2,684.54,0.56908641]
["bitfinex-derivatives","BNBF0:USTF0",1748516163288,1.02398438,685.19,684.55,0.56908641]
["bitfinex-derivatives","BNBF0:USTF0",1748516163583,1.02398438,685.19,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516163584,1.02398438,685.18,684.56,0.56908641]
["bitfinex-derivatives","BNBF0:USTF0",1748516163783,1.02398438,685.17,684.57,0.56908641]
["bitfinex-derivatives","BNBF0:USTF0",1748516163991,1.02399176,685.16,684.58,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516164387,1.02405798,685.15,684.59,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516164588,1.02405798,685.14,684.6,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516164789,1.02405798,685.13,684.61,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516164988,1.02405798,685.12,684.62,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516165288,1.02405798,685.11,684.63,0.56909085]
["bitfinex-derivatives","BNBF0:USTF0",1748516165487,1.02405798,685.1,684.64,0.5690525]
["bitfinex-derivatives","BNBF0:USTF0",1748516165684,1.0242445,685.09,684.65,0.5690525]
["bitfinex-derivatives","BNBF0:USTF0",1748516165888,0.29180466,685.39,684.66,0.56905319]
["bitfinex-derivatives","BNBF0:USTF0",1748516166188,0.29180466,685.39,684.67,0.56976978]
["bitfinex-derivatives","BNBF0:USTF0",1748516166489,1.02427427,685.38,684.68,0.56976978]
["bitfinex-derivatives","BNBF0:USTF0",1748516166687,1.02426257,685.37,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516166889,1.02426257,685.36,684.46,0.56976792]
["bitfinex-derivatives","BNBF0:USTF0",1748516167089,1.02426257,685.35,684.47,0.56976792]
["bitfinex-derivatives","BNBF0:USTF0",1748516167384,0.29180466,685.39,684.48,0.5697839]
["bitfinex-derivatives","BNBF0:USTF0",1748516167385,1.02398782,685.34,684.48,0.5697839]
["bitfinex-derivatives","BNBF0:USTF0",1748516167585,0.29180466,685.39,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516167787,1.02397558,685.38,684.46,0.56977757]
["bitfinex-derivatives","BNBF0:USTF0",1748516167992,1.02395495,685.37,684.47,0.56978058]
["bitfinex-derivatives","BNBF0:USTF0",1748516168291,1.02395495,685.36,684.48,0.56978058]
["bitfinex-derivatives","BNBF0:USTF0",1748516168493,1.02395495,685.35,684.49,0.56978058]
["bitfinex-derivatives","BNBF0:USTF0",1748516168787,1.02395495,685.34,684.5,0.56978058]
["bitfinex-derivatives","BNBF0:USTF0",1748516168990,0.29180466,685.39,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516168991,1.02372468,685.33,684.51,0.56978058]
["bitfinex-derivatives","BNBF0:USTF0",1748516169190,1.02376583,685.32,684.52,0.56982023]
["bitfinex-derivatives","BNBF0:USTF0",1748516169387,1.02376583,685.31,684.53,0.56982026]
["bitfinex-derivatives","BNBF0:USTF0",1748516169586,1.02375167,685.3,684.54,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516169788,1.02375167,685.29,684.55,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516169986,1.02375167,685.28,684.56,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516170291,1.02346504,685.27,684.57,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516170488,1.02346504,685.26,684.58,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516170688,1.02346504,685.25,684.59,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516170889,1.02346504,685.24,684.6,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516171086,1.02333488,685.23,684.61,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516171290,1.02333488,685.22,684.62,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516171490,1.02333488,685.21,684.63,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516171688,1.02333488,685.2,684.64,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516171887,1.02333488,685.19,684.65,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516172088,1.02333488,685.18,684.66,0.56981967]
["bitfinex-derivatives","BNBF0:USTF0",1748516172288,0.29180466,685.39,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516172486,1.0207626,685.38,684.46,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516172688,1.0207626,685.37,684.47,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516172887,0.29180466,685.39,684.48,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516172888,1.0207626,685.36,684.48,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516173085,1.0207626,685.35,684.49,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516173291,1.0207626,685.34,684.5,0.56984198]
["bitfinex-derivatives","BNBF0:USTF0",1748516173488,1.02115656,685.33,684.51,0.56985029]
["bitfinex-derivatives","BNBF0:USTF0",1748516173689,1.02115656,685.32,684.52,0.56985029]
["bitfinex-derivatives","BNBF0:USTF0",1748516173895,1.02115656,685.31,684.53,0.56985029]
["bitfinex-derivatives","BNBF0:USTF0",1748516174089,1.02115656,685.3,684.54,0.56985029]
["bitfinex-derivatives","BNBF0:USTF0",1748516174393,1.02121619,685.29,684.55,1.03430238]
["bitfinex-derivatives","BNBF0:USTF0",1748516174592,0.29180466,685.39,684.5,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516174793,1.02124923,685.38,684.51,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175091,0.29180466,685.39,684.51,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175092,1.02125394,685.37,684.52,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175293,1.02125394,685.36,684.53,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175493,1.02127157,685.35,684.54,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175692,1.02127157,685.34,684.55,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516175890,1.02127157,685.34,684.51,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516175891,1.02127157,685.33,684.56,0.56984884]
["bitfinex-derivatives","BNBF0:USTF0",1748516176088,1.02097659,685.32,684.57,0.56985155]
["bitfinex-derivatives","BNBF0:USTF0",1748516176293,1.02097644,685.31,684.62,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516176590,1.02134021,685.38,684.64,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516176794,0.93899495,691.12,684.65,0.56969459]
["bitfinex-derivatives","BNBF0:USTF0",1748516176989,0.2895655,690.69,684.66,0.56969088]
["bitfinex-derivatives","BNBF0:USTF0",1748516177196,1.02138127,690.68,684.67,0.56963428]
["bitfinex-derivatives","BNBF0:USTF0",1748516177389,0.28969552,690.38,684.68,0.56963428]
["bitfinex-derivatives","BNBF0:USTF0",1748516177596,1.02036541,690.37,684.69,0.56903437]
["bitfinex-derivatives","BNBF0:USTF0",1748516177794,0.25346142,688.96,684.7,0.5690375]
["bitfinex-derivatives","BNBF0:USTF0",1748516177995,0.29038112,688.75,684.71,0.5690375]
["bitfinex-derivatives","BNBF0:USTF0",1748516178290,1.02035922,688.74,684.72,0.5690375]
["bitfinex-derivatives","BNBF0:USTF0",1748516178491,0.29046968,688.54,684.73,0.56902661]
["bitfinex-derivatives","BNBF0:USTF0",1748516178698,1.01912043,688.53,684.74,0.56902779]
["bitfinex-derivatives","BNBF0:USTF0",1748516178895,0.29054986,688.35,684.75,0.56902935]
["bitfinex-derivatives","BNBF0:USTF0",1748516179096,0.29054986,688.35,684.76,0.56902935]
["bitfinex-derivatives","BNBF0:USTF0",1748516179097,1.01908058,688.34,684.76,0.56902935]
["bitfinex-derivatives","BNBF0:USTF0",1748516179295,1.01908058,688.34,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516179296,0.29062586,688.17,684.77,0.56905497]
["bitfinex-derivatives","BNBF0:USTF0",1748516179492,0.29062586,688.17,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516179493,1.0189756,688.16,684.78,0.56905497]
["bitfinex-derivatives","BNBF0:USTF0",1748516179697,1.0189756,688.15,684.79,0.56905497]
["bitfinex-derivatives","BNBF0:USTF0",1748516179997,1.0189756,688.15,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516179998,0.29069767,688.0,684.8,0.56905497]
["bitfinex-derivatives","BNBF0:USTF0",1748516180199,1.01837326,687.99,684.81,0.56888054]
["bitfinex-derivatives","BNBF0:USTF0",1748516180494,0.29076529,687.84,684.82,0.56870963]
["bitfinex-derivatives","BNBF0:USTF0",1748516180694,1.01837326,687.83,684.83,0.56870963]
["bitfinex-derivatives","BNBF0:USTF0",1748516181000,0.29083294,687.68,684.84,0.56870916]
["bitfinex-derivatives","BNBF0:USTF0",1748516181204,1.01807026,687.67,684.85,0.56870916]
["bitfinex-derivatives","BNBF0:USTF0",1748516181498,0.29089639,687.53,684.86,0.56870916]
["bitfinex-derivatives","BNBF0:USTF0",1748516181691,1.01782156,687.52,684.87,0.56853581]
["bitfinex-derivatives","BNBF0:USTF0",1748516181894,0.29095564,687.39,684.88,0.56853537]
["bitfinex-derivatives","BNBF0:USTF0",1748516182093,0.29095564,687.39,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516182294,1.01780009,687.38,684.46,0.5685114]
["bitfinex-derivatives","BNBF0:USTF0",1748516182599,1.01780009,687.38,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516182600,0.29101914,687.24,684.47,0.86056994]
["bitfinex-derivatives","BNBF0:USTF0",1748516182800,1.01756053,687.23,684.48,0.86056738]
["bitfinex-derivatives","BNBF0:USTF0",1748516183099,1.01756053,687.23,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516183100,0.29107844,687.1,684.49,0.86056311]
["bitfinex-derivatives","BNBF0:USTF0",1748516183300,1.01735195,687.09,684.5,0.56823593]
["bitfinex-derivatives","BNBF0:USTF0",1748516183495,0.29113352,686.97,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748516183699,1.01733757,686.96,684.5,0.56823476]
["bitfinex-derivatives","BNBF0:USTF0",1748516183895,0.29118863,686.84,684.51,0.56823476]
["bitfinex-derivatives","BNBF0:USTF0",1748516184200,1.01733757,686.83,684.52,0.56823476]
["bitfinex-derivatives","BNBF0:USTF0",1748516184399,1.01733757,686.82,684.53,0.56823476]
["bitfinex-derivatives","BNBF0:USTF0",1748516184600,1.01733757,686.81,684.54,0.56823476]
["bitfinex-derivatives","BNBF0:USTF0",1748516184801,0.29124799,686.7,684.55,0.56809022]
["bitfinex-derivatives","BNBF0:USTF0",1748516185004,1.01733757,686.69,684.56,0.56808999]
["bitfinex-derivatives","BNBF0:USTF0",1748516185197,0.29129465,686.59,684.57,0.56808999]
["bitfinex-derivatives","BNBF0:USTF0",1748516185500,1.01645184,686.58,684.58,0.56806644]
["bitfinex-derivatives","BNBF0:USTF0",1748516185702,0.29130738,686.56,684.59,0.56806644]
["bitfinex-derivatives","BNBF0:USTF0",1748516185895,1.01645184,686.55,684.6,0.56806644]
["bitfinex-derivatives","BNBF0:USTF0",1748516186099,0.29132011,686.53,684.61,0.56806644]
["bitfinex-derivatives","BNBF0:USTF0",1748516186300,1.01610685,686.52,684.62,0.56782614]
["bitfinex-derivatives","BNBF0:USTF0",1748516186501,0.29133284,686.5,684.63,0.56782614]
["bitfinex-derivatives","BNBF0:USTF0",1748516186696,1.01610685,686.49,684.64,0.56782665]
["bitfinex-derivatives","BNBF0:USTF0",1748516186896,0.29134557,686.47,684.65,0.56782534]
["bitfinex-derivatives","BNBF0:USTF0",1748516187101,1.01613835,686.46,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748516187305,0.29135831,686.44,684.5,0.56779277]
["bitfinex-derivatives","BNBF0:USTF0",1748516187499,1.01613835,686.43,684.51,0.56779277]
["bitfinex-derivatives","BNBF0:USTF0",1748516187703,0.29137104,686.41,684.52,0.56779277]
["bitfinex-derivatives","BNBF0:USTF0",1748516188003,1.01613527,686.4,684.53,0.56761114]
["bitfinex-derivatives","BNBF0:USTF0",1748516188203,0.29138378,686.38,684.54,0.56761114]
["bitfinex-derivatives","BNBF0:USTF0",1748516188399,1.01576857,686.37,684.55,0.56733683]
["bitfinex-derivatives","BNBF0:USTF0",1748516188594,0.29139651,686.35,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748516188796,1.01576857,686.34,684.5,0.56728794]
["bitfinex-derivatives","BNBF0:USTF0",1748516189096,1.01589128,686.33,684.51,0.85946776]
["bitfinex-derivatives","BNBF0:USTF0",1748516189299,1.01589128,686.32,684.52,0.85946349]
["bitfinex-derivatives","BNBF0:USTF0",1748516189498,1.01551448,686.31,684.53,0.85945923]
["bitfinex-derivatives","BNBF0:USTF0",1748516189700,1.01551448,686.3,684.54,0.85945496]
["bitfinex-derivatives","BNBF0:USTF0",1748516189897,1.01551448,686.29,684.55,0.56728796]
["bitfinex-derivatives","BNBF0:USTF0",1748516190096,0.29143048,686.27,684.56,0.85944642]
["bitfinex-derivatives","BNBF0:USTF0",1748516190303,1.01551448,686.26,684.57,0.85944215]
["bitfinex-derivatives","BNBF0:USTF0",1748516190498,0.29144322,686.24,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1748516190696,1.01519582,686.23,684.59,0.56685826]
["bitfinex-derivatives","BNBF0:USTF0",1748516190900,1.01519582,686.23,684.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1748516190901,1.01519582,686.22,684.6,0.85899965]
["bitfinex-derivatives","BNBF0:USTF0",1748516191103,1.30665178,686.21,684.61,0.85899538]
["bitfinex-derivatives","BNBF0:USTF0",1748516191303,1.3067273,686.2,684.62,0.85880193]
["bitfinex-derivatives","BNBF0:USTF0",1748516191607,1.30643967,686.19,684.63,0.85878277]
["bitfinex-derivatives","BNBF0:USTF0",1748516191805,1.30644392,686.18,684.64,0.8587785]
["bitfinex-derivatives","BNBF0:USTF0",1748516192003,1.30644392,686.18,684.57,0.46445209]
["bitfinex-derivatives","BNBF0:USTF0",1748516192004,1.30644816,686.17,684.65,0.85877424]
["bitfinex-derivatives","BNBF0:USTF0",1748516192205,1.30645241,686.16,684.66,0.85876997]
["bitfinex-derivatives","BNBF0:USTF0",1748516192404,1.30645666,686.15,684.67,0.56665418]
["bitfinex-derivatives","BNBF0:USTF0",1748516192604,1.30619243,686.14,684.68,0.56665418]
["bitfinex-derivatives","BNBF0:USTF0",1748516192801,1.30619668,686.13,684.69,0.56665418]
["bitfinex-derivatives","BNBF0:USTF0",1748516193000,1.30620092,686.12,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1748516193202,1.30630299,686.11,684.67,0.56560977]
["bitfinex-derivatives","BNBF0:USTF0",1748516193401,1.30630299,686.11,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1748516193402,1.30630724,686.1,684.68,0.56560977]
["bitfinex-derivatives","BNBF0:USTF0",1748516193702,1.30580107,686.09,684.69,0.56545181]
["bitfinex-derivatives","BNBF0:USTF0",1748516193906,1.30580107,686.09,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1748516193907,1.30580532,686.08,684.7,0.56545181]
["bitfinex-derivatives","BNBF0:USTF0",1748516194109,1.30580957,686.07,684.71,0.56545181]
["bitfinex-derivatives","BNBF0:USTF0",1748516194305,1.01429413,686.06,684.72,0.56545181]
["bitfinex-derivatives","BNBF0:USTF0",1748516194506,1.01429413,686.05,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1748516194803,0.29151544,686.07,684.67,0.56531073]
["bitfinex-derivatives","BNBF0:USTF0",1748516195003,1.01396392,686.06,684.68,0.85741799]
["bitfinex-derivatives","BNBF0:USTF0",1748516195302,1.01373254,686.05,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1748516195511,1.01373254,686.04,684.69,0.56518367]
["bitfinex-derivatives","BNBF0:USTF0",1748516195704,1.01373254,686.03,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516195903,1.01374186,686.02,684.71,0.56523411]
["bitfinex-derivatives","BNBF0:USTF0",1748516196103,1.01374186,686.01,684.72,0.56523411]
["bitfinex-derivatives","BNBF0:USTF0",1748516196302,1.01374186,686.0,684.73,0.56523411]
["bitfinex-derivatives","BNBF0:USTF0",1748516196508,1.01374186,685.99,684.74,0.56523411]
["bitfinex-derivatives","BNBF0:USTF0",1748516196705,1.01353318,685.98,684.75,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516197007,1.01353318,685.97,684.76,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516197207,1.01353318,685.96,684.77,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516197410,1.01353318,685.95,684.78,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516197603,1.01353318,685.94,684.79,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516197806,1.01353318,685.93,684.8,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516198006,1.01353318,685.92,684.81,0.56511282]
["bitfinex-derivatives","BNBF0:USTF0",1748516198307,1.01351387,685.91,684.82,0.56499481]
["bitfinex-derivatives","BNBF0:USTF0",1748516198503,1.01337573,685.9,684.83,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516198704,1.01337573,685.89,684.84,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516198902,0.29151544,686.07,684.85,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516198903,1.01337573,685.88,684.85,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516199109,1.01337573,685.87,684.86,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516199309,1.01337573,685.86,684.87,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516199510,0.29151544,686.07,684.88,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516199706,1.01325189,686.06,684.89,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516199912,1.01326471,686.05,684.9,0.56491195]
["bitfinex-derivatives","BNBF0:USTF0",1748516200207,1.01328184,686.04,684.91,0.56483322]
["bitfinex-derivatives","BNBF0:USTF0",1748516200513,1.01317037,686.03,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516200811,1.01317295,686.02,684.71,0.56476953]
["bitfinex-derivatives","BNBF0:USTF0",1748516201110,1.01317576,686.01,684.72,0.56476922]
["bitfinex-derivatives","BNBF0:USTF0",1748516201306,1.01317576,686.01,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516201307,1.01317576,686.0,684.73,0.56476922]
["bitfinex-derivatives","BNBF0:USTF0",1748516201512,0.29151969,686.06,684.74,0.56476922]
["bitfinex-derivatives","BNBF0:USTF0",1748516201513,1.01306727,685.99,684.74,0.56476922]
["bitfinex-derivatives","BNBF0:USTF0",1748516201714,1.01306727,685.98,684.75,0.56476922]
["bitfinex-derivatives","BNBF0:USTF0",1748516201910,1.01306999,685.97,684.76,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516202114,1.01311027,685.96,684.77,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516202312,1.01310578,685.95,684.78,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516202517,1.01310578,685.94,684.79,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516202717,1.01310578,685.93,684.8,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516202913,1.01310578,685.92,684.81,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516203115,1.01308433,685.91,684.82,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516203316,1.01308433,685.9,684.83,0.56471286]
["bitfinex-derivatives","BNBF0:USTF0",1748516203515,1.01308433,685.89,684.84,0.56461975]
["bitfinex-derivatives","BNBF0:USTF0",1748516203713,1.01300847,685.88,684.85,0.56461907]
["bitfinex-derivatives","BNBF0:USTF0",1748516203918,1.01300847,685.87,684.86,0.56461907]
["bitfinex-derivatives","BNBF0:USTF0",1748516204114,1.01300847,685.86,684.87,0.56461907]
["bitfinex-derivatives","BNBF0:USTF0",1748516204313,1.01300847,685.85,684.88,0.56461907]
["bitfinex-derivatives","BNBF0:USTF0",1748516204515,1.01300847,685.84,684.89,0.56461907]
["bitfinex-derivatives","BNBF0:USTF0",1748516204713,1.01300847,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516204915,1.01300847,685.82,684.79,0.56460507]
["bitfinex-derivatives","BNBF0:USTF0",1748516205116,1.01300847,685.82,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516205117,1.01298756,685.81,684.8,0.56460476]
["bitfinex-derivatives","BNBF0:USTF0",1748516205316,1.01298756,685.8,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516205516,1.01298756,686.05,684.79,0.56459449]
["bitfinex-derivatives","BNBF0:USTF0",1748516205715,1.30451575,686.04,684.8,0.56459449]
["bitfinex-derivatives","BNBF0:USTF0",1748516205917,0.25346142,688.96,684.81,0.56459479]
["bitfinex-derivatives","BNBF0:USTF0",1748516205918,1.30448635,686.03,684.81,0.56459479]
["bitfinex-derivatives","BNBF0:USTF0",1748516206118,1.01295391,686.02,684.82,0.56459479]
["bitfinex-derivatives","BNBF0:USTF0",1748516206314,1.01293633,686.01,684.83,0.56460676]
["bitfinex-derivatives","BNBF0:USTF0",1748516206515,0.29153244,686.03,684.84,0.56460676]
["bitfinex-derivatives","BNBF0:USTF0",1748516206516,1.01293633,686.0,684.84,0.56460676]
["bitfinex-derivatives","BNBF0:USTF0",1748516206817,1.01292788,685.99,684.85,0.56460676]
["bitfinex-derivatives","BNBF0:USTF0",1748516207016,1.01292788,685.98,684.86,0.56459648]
["bitfinex-derivatives","BNBF0:USTF0",1748516207217,1.0129507,685.97,684.87,0.56459648]
["bitfinex-derivatives","BNBF0:USTF0",1748516207520,1.0129197,685.96,684.88,0.56460554]
["bitfinex-derivatives","BNBF0:USTF0",1748516207721,1.01293454,685.95,684.89,0.56460554]
["bitfinex-derivatives","BNBF0:USTF0",1748516207921,1.01293454,685.94,684.9,0.56460554]
["bitfinex-derivatives","BNBF0:USTF0",1748516208123,1.01293454,685.93,684.91,0.56460554]
["bitfinex-derivatives","BNBF0:USTF0",1748516208319,1.01293454,685.92,684.92,0.56460554]
["bitfinex-derivatives","BNBF0:USTF0",1748516208518,1.01289171,685.91,684.93,0.56464707]
["bitfinex-derivatives","BNBF0:USTF0",1748516208817,0.29153244,686.03,684.94,0.56464603]
["bitfinex-derivatives","BNBF0:USTF0",1748516209019,0.29153244,686.03,684.95,0.56464601]
["bitfinex-derivatives","BNBF0:USTF0",1748516209020,1.01290303,686.02,684.95,0.56464601]
["bitfinex-derivatives","BNBF0:USTF0",1748516209218,1.30444396,686.01,684.96,0.5646757]
["bitfinex-derivatives","BNBF0:USTF0",1748516209518,0.29154518,686.0,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516210021,1.01291867,685.99,684.79,0.56469045]
["bitfinex-derivatives","BNBF0:USTF0",1748516210222,1.01291867,685.99,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516210223,1.30447235,685.98,684.8,0.56469045]
["bitfinex-derivatives","BNBF0:USTF0",1748516210423,1.30447235,685.98,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516210424,1.3044766,685.97,684.81,0.56469045]
["bitfinex-derivatives","BNBF0:USTF0",1748516210624,1.30458931,685.96,684.82,0.56476455]
["bitfinex-derivatives","BNBF0:USTF0",1748516210922,1.30457627,685.95,684.83,0.56476455]
["bitfinex-derivatives","BNBF0:USTF0",1748516211221,1.01300983,685.94,684.84,0.56476455]
["bitfinex-derivatives","BNBF0:USTF0",1748516211424,1.01300983,685.93,684.85,0.56476455]
["bitfinex-derivatives","BNBF0:USTF0",1748516211723,1.0131525,685.92,684.86,0.56485399]
["bitfinex-derivatives","BNBF0:USTF0",1748516211924,1.30473594,685.91,684.87,0.56485399]
["bitfinex-derivatives","BNBF0:USTF0",1748516212222,1.30489917,685.9,684.88,0.56493149]
["bitfinex-derivatives","BNBF0:USTF0",1748516212418,1.30490342,685.89,684.89,0.56493198]
["bitfinex-derivatives","BNBF0:USTF0",1748516212723,1.30490645,685.88,684.9,0.56493198]
["bitfinex-derivatives","BNBF0:USTF0",1748516212921,1.3049107,685.87,684.91,0.56493198]
["bitfinex-derivatives","BNBF0:USTF0",1748516213122,1.01337872,685.86,684.92,0.56498457]
["bitfinex-derivatives","BNBF0:USTF0",1748516213423,1.01337972,685.85,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516213624,0.29160044,685.87,684.79,0.5649954]
["bitfinex-derivatives","BNBF0:USTF0",1748516213821,1.01335536,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516214024,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516214225,1.0133641,685.86,684.79,0.56499008]
["bitfinex-derivatives","BNBF0:USTF0",1748516214426,1.01347403,685.85,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516214617,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516214821,1.01346197,685.86,684.79,0.56504564]
["bitfinex-derivatives","BNBF0:USTF0",1748516215021,1.01345622,685.85,684.8,0.56504832]
["bitfinex-derivatives","BNBF0:USTF0",1748516215219,1.01345622,685.84,684.81,0.56504787]
["bitfinex-derivatives","BNBF0:USTF0",1748516215523,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516215824,1.01357188,685.86,684.79,0.56507509]
["bitfinex-derivatives","BNBF0:USTF0",1748516216023,1.01357188,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516216024,1.01357188,685.85,684.8,0.56507509]
["bitfinex-derivatives","BNBF0:USTF0",1748516216223,1.01357188,685.84,684.81,0.56507509]
["bitfinex-derivatives","BNBF0:USTF0",1748516216525,1.01364338,685.83,684.82,0.56514515]
["bitfinex-derivatives","BNBF0:USTF0",1748516216719,1.01363046,685.82,684.83,0.56514335]
["bitfinex-derivatives","BNBF0:USTF0",1748516216920,1.01363046,685.81,684.84,0.56514281]
["bitfinex-derivatives","BNBF0:USTF0",1748516217118,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516217323,1.01376442,685.86,684.79,0.56521476]
["bitfinex-derivatives","BNBF0:USTF0",1748516217520,1.01376442,685.85,684.8,0.56521476]
["bitfinex-derivatives","BNBF0:USTF0",1748516217725,1.01375788,685.84,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516217922,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516218120,1.01389304,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516218428,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516218819,1.01378149,685.86,684.79,0.56529542]
["bitfinex-derivatives","BNBF0:USTF0",1748516219021,0.29160044,685.87,684.8,0.56529475]
["bitfinex-derivatives","BNBF0:USTF0",1748516219221,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516220026,1.0139364,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516220327,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516220526,0.29160044,685.87,684.79,0.56538389]
["bitfinex-derivatives","BNBF0:USTF0",1748516220727,1.01393568,685.86,684.8,0.56538723]
["bitfinex-derivatives","BNBF0:USTF0",1748516220922,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516221327,1.01408615,685.86,684.79,0.56551503]
["bitfinex-derivatives","BNBF0:USTF0",1748516221627,1.01408615,685.85,684.8,0.56555905]
["bitfinex-derivatives","BNBF0:USTF0",1748516221821,1.01408615,685.84,684.81,0.56555905]
["bitfinex-derivatives","BNBF0:USTF0",1748516222025,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516222026,1.01382802,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516222227,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516222426,1.0138875,685.86,684.79,0.56571729]
["bitfinex-derivatives","BNBF0:USTF0",1748516222625,1.0138875,685.85,684.8,0.56571729]
["bitfinex-derivatives","BNBF0:USTF0",1748516222825,1.0138875,685.85,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516222826,1.0138875,685.84,684.81,0.56571729]
["bitfinex-derivatives","BNBF0:USTF0",1748516223127,1.0138875,685.83,684.82,0.56571729]
["bitfinex-derivatives","BNBF0:USTF0",1748516223327,1.0138875,685.82,684.83,0.56571729]
["bitfinex-derivatives","BNBF0:USTF0",1748516223522,1.01416479,685.81,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516223826,1.014157,685.8,684.79,0.56589247]
["bitfinex-derivatives","BNBF0:USTF0",1748516224021,1.01412113,685.79,684.8,0.56589258]
["bitfinex-derivatives","BNBF0:USTF0",1748516224223,1.01412008,685.78,684.81,0.56589258]
["bitfinex-derivatives","BNBF0:USTF0",1748516224528,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516224723,1.01443683,685.86,684.79,0.56607547]
["bitfinex-derivatives","BNBF0:USTF0",1748516225024,1.01443683,685.85,684.8,0.56607547]
["bitfinex-derivatives","BNBF0:USTF0",1748516225223,0.29160044,685.87,684.81,0.56607547]
["bitfinex-derivatives","BNBF0:USTF0",1748516225224,1.01443683,685.84,684.81,0.56607547]
["bitfinex-derivatives","BNBF0:USTF0",1748516225424,1.0145961,685.83,684.82,0.56616529]
["bitfinex-derivatives","BNBF0:USTF0",1748516225623,1.0145961,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516225624,1.01467679,685.82,684.83,0.56616529]
["bitfinex-derivatives","BNBF0:USTF0",1748516225826,1.01467681,685.81,684.84,0.56616529]
["bitfinex-derivatives","BNBF0:USTF0",1748516226022,1.01467539,685.8,684.85,0.56620911]
["bitfinex-derivatives","BNBF0:USTF0",1748516226224,1.01467539,685.8,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516226225,1.01467539,685.79,684.86,0.56620911]
["bitfinex-derivatives","BNBF0:USTF0",1748516226424,1.01484898,685.78,684.87,0.56630779]
["bitfinex-derivatives","BNBF0:USTF0",1748516226626,1.01484898,685.77,684.88,0.56630779]
["bitfinex-derivatives","BNBF0:USTF0",1748516226824,0.29160044,685.87,684.89,0.56630819]
["bitfinex-derivatives","BNBF0:USTF0",1748516226825,1.01484822,685.76,684.89,0.56630819]
["bitfinex-derivatives","BNBF0:USTF0",1748516227129,0.29160044,685.87,684.9,0.56630819]
["bitfinex-derivatives","BNBF0:USTF0",1748516227330,1.0148503,685.86,684.91,0.56630742]
["bitfinex-derivatives","BNBF0:USTF0",1748516227628,1.01503762,685.85,684.92,0.56630742]
["bitfinex-derivatives","BNBF0:USTF0",1748516227824,1.01511321,685.84,684.93,0.56630742]
["bitfinex-derivatives","BNBF0:USTF0",1748516228025,1.01512107,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516228325,1.01512203,685.82,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516228725,1.01512247,685.81,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516228925,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516229328,1.0151279,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516229526,0.29160044,685.87,684.79,0.56645382]
["bitfinex-derivatives","BNBF0:USTF0",1748516229726,1.01512789,685.85,684.8,0.56657435]
["bitfinex-derivatives","BNBF0:USTF0",1748516229924,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516230124,1.01544965,685.86,684.79,0.56657431]
["bitfinex-derivatives","BNBF0:USTF0",1748516230329,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516230523,0.29160044,685.87,684.79,0.56671491]
["bitfinex-derivatives","BNBF0:USTF0",1748516230723,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516231429,1.01577074,685.86,684.79,0.56687852]
["bitfinex-derivatives","BNBF0:USTF0",1748516231625,1.01577074,685.85,684.8,0.56687852]
["bitfinex-derivatives","BNBF0:USTF0",1748516231824,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516232024,1.01599268,685.86,684.79,0.56687832]
["bitfinex-derivatives","BNBF0:USTF0",1748516232227,1.01598964,685.85,684.8,0.56687832]
["bitfinex-derivatives","BNBF0:USTF0",1748516232428,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516232630,1.0162739,685.86,684.79,0.56706714]
["bitfinex-derivatives","BNBF0:USTF0",1748516232830,1.0162739,685.85,684.8,0.56706714]
["bitfinex-derivatives","BNBF0:USTF0",1748516233025,1.01633219,685.84,684.81,0.56710057]
["bitfinex-derivatives","BNBF0:USTF0",1748516233225,1.01633219,685.83,684.82,0.56710057]
["bitfinex-derivatives","BNBF0:USTF0",1748516233426,1.01633219,685.82,684.83,0.56710057]
["bitfinex-derivatives","BNBF0:USTF0",1748516233625,0.29160044,685.87,684.84,0.56732245]
["bitfinex-derivatives","BNBF0:USTF0",1748516233626,1.0161572,685.81,684.84,0.56732245]
["bitfinex-derivatives","BNBF0:USTF0",1748516233829,1.01612234,685.8,684.85,0.56732269]
["bitfinex-derivatives","BNBF0:USTF0",1748516234026,1.01612234,685.79,684.86,0.56732269]
["bitfinex-derivatives","BNBF0:USTF0",1748516234230,1.01612031,685.78,684.87,0.56732269]
["bitfinex-derivatives","BNBF0:USTF0",1748516234431,1.01612031,685.77,684.88,0.56732269]
["bitfinex-derivatives","BNBF0:USTF0",1748516234731,1.01658321,685.76,684.89,0.56758563]
["bitfinex-derivatives","BNBF0:USTF0",1748516234925,1.01658223,685.75,684.9,0.56758519]
["bitfinex-derivatives","BNBF0:USTF0",1748516235129,1.01658991,685.74,684.91,0.56758298]
["bitfinex-derivatives","BNBF0:USTF0",1748516235329,1.01658991,685.73,684.92,0.56758298]
["bitfinex-derivatives","BNBF0:USTF0",1748516235527,1.01658991,685.72,684.93,0.56758298]
["bitfinex-derivatives","BNBF0:USTF0",1748516235730,1.01711803,685.71,684.94,0.56788108]
["bitfinex-derivatives","BNBF0:USTF0",1748516235931,1.01710592,685.7,684.95,0.56788108]
["bitfinex-derivatives","BNBF0:USTF0",1748516236132,1.01710592,685.69,684.96,0.56788108]
["bitfinex-derivatives","BNBF0:USTF0",1748516236330,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516236331,1.01765978,685.68,684.97,0.56819859]
["bitfinex-derivatives","BNBF0:USTF0",1748516236526,1.01765978,685.67,684.98,0.56819859]
["bitfinex-derivatives","BNBF0:USTF0",1748516236726,1.01765978,685.67,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516236727,1.01765978,685.66,684.99,0.56819859]
["bitfinex-derivatives","BNBF0:USTF0",1748516236931,1.01765978,685.65,685.0,0.56819859]
["bitfinex-derivatives","BNBF0:USTF0",1748516237132,1.01765978,685.64,685.01,0.56819859]
["bitfinex-derivatives","BNBF0:USTF0",1748516237333,1.01735964,685.63,685.02,0.56819846]
["bitfinex-derivatives","BNBF0:USTF0",1748516237534,1.01735964,685.62,685.03,0.56819846]
["bitfinex-derivatives","BNBF0:USTF0",1748516237730,1.01735964,685.61,685.04,0.56819846]
["bitfinex-derivatives","BNBF0:USTF0",1748516237935,1.01735964,685.6,685.05,0.56819846]
["bitfinex-derivatives","BNBF0:USTF0",1748516238131,1.01735964,685.59,685.06,0.56819846]
["bitfinex-derivatives","BNBF0:USTF0",1748516238335,1.0172829,685.58,685.07,0.56818081]
["bitfinex-derivatives","BNBF0:USTF0",1748516238632,1.01728404,685.57,685.08,0.5681803]
["bitfinex-derivatives","BNBF0:USTF0",1748516238836,1.01728292,685.56,685.09,0.56817984]
["bitfinex-derivatives","BNBF0:USTF0",1748516239031,0.29160044,685.87,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516239230,1.0172627,685.86,684.79,0.56818841]
["bitfinex-derivatives","BNBF0:USTF0",1748516239435,1.0172627,685.86,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516239436,1.3088694,685.85,684.8,0.56822569]
["bitfinex-derivatives","BNBF0:USTF0",1748516239634,1.01726045,685.84,684.81,0.56822569]
["bitfinex-derivatives","BNBF0:USTF0",1748516239832,1.01721561,685.83,684.82,0.56819887]
["bitfinex-derivatives","BNBF0:USTF0",1748516240034,1.01721561,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516240035,1.01721869,685.82,684.83,0.56819924]
["bitfinex-derivatives","BNBF0:USTF0",1748516240234,1.01721869,685.81,684.84,0.56819924]
["bitfinex-derivatives","BNBF0:USTF0",1748516240438,1.01721471,685.8,684.85,0.56819924]
["bitfinex-derivatives","BNBF0:USTF0",1748516240732,1.01721471,685.79,684.86,0.56819924]
["bitfinex-derivatives","BNBF0:USTF0",1748516241036,1.0172073,685.78,684.87,0.56819886]
["bitfinex-derivatives","BNBF0:USTF0",1748516241331,0.29161745,685.83,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516241535,1.0172547,685.82,684.79,0.56822609]
["bitfinex-derivatives","BNBF0:USTF0",1748516241731,0.29162596,685.81,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516241931,1.01719283,685.8,684.79,0.56822664]
["bitfinex-derivatives","BNBF0:USTF0",1748516242135,0.29162596,685.81,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516244035,1.0171508,685.8,684.79,0.56817045]
["bitfinex-derivatives","BNBF0:USTF0",1748516244240,0.29162596,685.81,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516244241,1.0171508,685.79,684.8,0.56817045]
["bitfinex-derivatives","BNBF0:USTF0",1748516244438,1.01717168,685.78,684.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1748516244742,1.01712353,685.77,684.79,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516244941,1.01712248,685.76,684.8,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516245137,1.01711801,685.75,684.81,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516245337,1.01711801,685.74,684.82,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516245537,1.01711801,685.73,684.83,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516245841,1.01711801,685.72,684.84,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516246040,0.29162596,685.81,684.85,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516246041,1.01711801,685.71,684.85,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516246244,1.01711801,685.7,684.86,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516246438,1.01711801,685.69,684.87,0.5681573]
["bitfinex-derivatives","BNBF0:USTF0",1748516246742,1.0169812,685.68,684.88,0.56809944]
["bitfinex-derivatives","BNBF0:USTF0",1748516246936,0.29162596,685.81,684.89,0.56809944]
["bitfinex-derivatives","BNBF0:USTF0",1748516246937,1.0169812,685.67,684.89,0.56809944]
["bitfinex-derivatives","BNBF0:USTF0",1748516247136,1.01697891,685.66,684.9,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516247339,1.01697891,685.65,684.91,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516247538,1.01697891,685.64,684.92,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516247738,1.01697104,685.63,684.93,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516247942,1.01697104,685.62,684.94,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516248145,1.01692828,685.61,684.95,0.5680993]
["bitfinex-derivatives","BNBF0:USTF0",1748516248344,0.29162596,685.81,684.96,0.56805768]
["bitfinex-derivatives","BNBF0:USTF0",1748516248538,1.016971,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516248739,1.016971,685.79,684.71,0.56805758]
["bitfinex-derivatives","BNBF0:USTF0",1748516248939,1.01697069,685.78,684.72,1.26205792]
["bitfinex-derivatives","BNBF0:USTF0",1748516249145,1.01697069,685.77,684.73,0.56805792]
["bitfinex-derivatives","BNBF0:USTF0",1748516249445,1.01697069,685.76,684.74,0.56805792]
["bitfinex-derivatives","BNBF0:USTF0",1748516249641,1.01690477,685.75,684.75,0.56802009]
["bitfinex-derivatives","BNBF0:USTF0",1748516249845,1.01690477,685.74,684.76,0.56802009]
["bitfinex-derivatives","BNBF0:USTF0",1748516250145,1.01690477,685.73,684.77,0.56802009]
["bitfinex-derivatives","BNBF0:USTF0",1748516250346,1.01689485,685.72,684.78,0.56801359]
["bitfinex-derivatives","BNBF0:USTF0",1748516250541,1.01687393,685.71,684.79,0.56800554]
["bitfinex-derivatives","BNBF0:USTF0",1748516250739,1.01687393,685.7,684.8,0.56800555]
["bitfinex-derivatives","BNBF0:USTF0",1748516250943,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516251145,1.0170643,685.8,684.73,0.56800558]
["bitfinex-derivatives","BNBF0:USTF0",1748516251445,1.0170643,685.79,684.74,0.56800558]
["bitfinex-derivatives","BNBF0:USTF0",1748516251641,1.01705386,685.78,684.75,0.56799696]
["bitfinex-derivatives","BNBF0:USTF0",1748516251839,1.01705386,685.77,684.76,0.56799696]
["bitfinex-derivatives","BNBF0:USTF0",1748516252045,1.01705386,685.76,684.77,0.56799696]
["bitfinex-derivatives","BNBF0:USTF0",1748516252244,1.01708857,685.75,684.78,0.56826428]
["bitfinex-derivatives","BNBF0:USTF0",1748516252546,1.01708857,685.74,684.79,0.56826556]
["bitfinex-derivatives","BNBF0:USTF0",1748516252741,0.29162596,685.81,684.8,0.56826556]
["bitfinex-derivatives","BNBF0:USTF0",1748516252742,1.01708618,685.73,684.8,0.56826556]
["bitfinex-derivatives","BNBF0:USTF0",1748516253045,1.01707922,685.72,684.81,0.56826342]
["bitfinex-derivatives","BNBF0:USTF0",1748516253247,1.01707922,685.71,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516253441,1.01707922,685.7,684.73,0.56828613]
["bitfinex-derivatives","BNBF0:USTF0",1748516253641,1.01712111,685.69,684.74,0.56828655]
["bitfinex-derivatives","BNBF0:USTF0",1748516253843,1.01712111,685.68,684.75,0.56828655]
["bitfinex-derivatives","BNBF0:USTF0",1748516254147,1.01717411,685.67,684.76,0.56831676]
["bitfinex-derivatives","BNBF0:USTF0",1748516254446,1.01717411,685.66,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516254642,1.01717378,685.65,684.73,0.56831644]
["bitfinex-derivatives","BNBF0:USTF0",1748516254841,1.01720128,685.64,684.74,0.56830667]
["bitfinex-derivatives","BNBF0:USTF0",1748516255044,1.01720128,685.63,684.75,0.56830667]
["bitfinex-derivatives","BNBF0:USTF0",1748516255246,1.01720128,685.62,684.76,0.56830667]
["bitfinex-derivatives","BNBF0:USTF0",1748516255448,1.01720128,685.61,684.77,0.56830667]
["bitfinex-derivatives","BNBF0:USTF0",1748516255646,1.01720128,685.6,684.78,0.56830667]
["bitfinex-derivatives","BNBF0:USTF0",1748516255842,1.01738482,685.59,684.79,0.56836103]
["bitfinex-derivatives","BNBF0:USTF0",1748516256141,1.01738482,685.58,684.8,0.56836071]
["bitfinex-derivatives","BNBF0:USTF0",1748516256347,1.01759654,685.57,684.81,0.56835459]
["bitfinex-derivatives","BNBF0:USTF0",1748516256547,1.01759289,685.56,684.82,0.56835459]
["bitfinex-derivatives","BNBF0:USTF0",1748516256749,1.01759289,685.55,684.83,0.56835508]
["bitfinex-derivatives","BNBF0:USTF0",1748516256947,1.01759289,685.8,684.84,0.56835508]
["bitfinex-derivatives","BNBF0:USTF0",1748516257145,1.01759289,685.79,684.85,0.56835508]
["bitfinex-derivatives","BNBF0:USTF0",1748516257346,0.29162596,685.81,684.86,0.57010987]
["bitfinex-derivatives","BNBF0:USTF0",1748516257649,1.01669946,685.8,684.87,0.57011228]
["bitfinex-derivatives","BNBF0:USTF0",1748516257848,1.01669946,685.79,684.88,0.57013096]
["bitfinex-derivatives","BNBF0:USTF0",1748516258143,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516258350,0.29162596,685.81,684.73,0.5701817]
["bitfinex-derivatives","BNBF0:USTF0",1748516258547,1.01681334,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516258748,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516259343,0.29162596,685.81,684.73,0.57023953]
["bitfinex-derivatives","BNBF0:USTF0",1748516259642,1.01699969,685.8,684.74,0.57023954]
["bitfinex-derivatives","BNBF0:USTF0",1748516259842,0.29162596,685.81,684.75,0.57023954]
["bitfinex-derivatives","BNBF0:USTF0",1748516260045,0.29162596,685.81,684.76,0.57023948]
["bitfinex-derivatives","BNBF0:USTF0",1748516260242,1.01703175,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516260446,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516260845,1.01714984,685.8,684.73,0.57030528]
["bitfinex-derivatives","BNBF0:USTF0",1748516261046,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516261247,1.01729199,685.8,684.73,0.57038244]
["bitfinex-derivatives","BNBF0:USTF0",1748516261446,1.01729199,685.79,684.74,0.57038244]
["bitfinex-derivatives","BNBF0:USTF0",1748516261750,1.01729199,685.78,684.75,0.57038244]
["bitfinex-derivatives","BNBF0:USTF0",1748516262052,1.01729199,685.77,684.76,0.57038244]
["bitfinex-derivatives","BNBF0:USTF0",1748516262345,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516262551,1.0180431,685.8,684.73,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516262744,1.01804996,685.79,684.74,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516262944,1.01804996,685.78,684.75,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516263249,1.01804996,685.77,684.76,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516263448,1.01804996,685.77,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516263449,1.01804996,685.76,684.77,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516263648,1.01804996,685.75,684.78,0.57047683]
["bitfinex-derivatives","BNBF0:USTF0",1748516263849,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516264149,1.01839449,685.8,684.73,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516264349,1.01839449,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516264350,1.01838897,685.79,684.74,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516264551,1.01838897,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516264552,1.01838897,685.78,684.75,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516264852,1.01838897,685.77,684.76,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516265051,1.01838897,685.76,684.77,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516265246,1.01840009,685.75,684.78,0.57067447]
["bitfinex-derivatives","BNBF0:USTF0",1748516265550,1.01854424,685.74,684.79,0.57075759]
["bitfinex-derivatives","BNBF0:USTF0",1748516265747,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516266153,1.01853074,685.8,684.73,0.57075878]
["bitfinex-derivatives","BNBF0:USTF0",1748516266450,1.01864119,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516266651,1.01867323,685.78,684.73,0.5708548]
["bitfinex-derivatives","BNBF0:USTF0",1748516266846,1.01876203,685.77,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516267050,1.01878416,685.76,684.73,0.57087018]
["bitfinex-derivatives","BNBF0:USTF0",1748516267251,1.01878416,685.75,684.74,0.57087018]
["bitfinex-derivatives","BNBF0:USTF0",1748516267451,1.01878416,685.74,684.75,0.57087018]
["bitfinex-derivatives","BNBF0:USTF0",1748516267752,1.01895518,685.73,684.76,0.57096334]
["bitfinex-derivatives","BNBF0:USTF0",1748516267948,1.01895518,685.72,684.77,0.57096334]
["bitfinex-derivatives","BNBF0:USTF0",1748516268245,0.29162596,685.81,684.78,0.57096334]
["bitfinex-derivatives","BNBF0:USTF0",1748516268451,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516268651,0.29162596,685.81,684.73,0.57107183]
["bitfinex-derivatives","BNBF0:USTF0",1748516268846,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516269046,1.01914913,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516269351,1.01915178,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516269645,1.01914795,685.78,684.73,0.5710741]
["bitfinex-derivatives","BNBF0:USTF0",1748516269852,1.01914795,685.77,684.74,0.5710741]
["bitfinex-derivatives","BNBF0:USTF0",1748516270148,0.29162596,685.81,684.75,0.5711207]
["bitfinex-derivatives","BNBF0:USTF0",1748516270447,1.01929629,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516270650,1.01929629,685.79,684.73,0.57112272]
["bitfinex-derivatives","BNBF0:USTF0",1748516270850,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516271050,1.01931892,685.8,684.73,0.57113702]
["bitfinex-derivatives","BNBF0:USTF0",1748516271251,1.01931892,685.79,684.74,0.57113702]
["bitfinex-derivatives","BNBF0:USTF0",1748516271553,1.01931892,685.78,684.75,0.57113702]
["bitfinex-derivatives","BNBF0:USTF0",1748516271751,1.01931892,685.77,684.76,0.57113702]
["bitfinex-derivatives","BNBF0:USTF0",1748516271947,1.01938485,685.76,684.77,0.57115085]
["bitfinex-derivatives","BNBF0:USTF0",1748516272147,0.29162596,685.81,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516272551,1.01936744,685.8,684.73,0.57114644]
["bitfinex-derivatives","BNBF0:USTF0",1748516272752,1.01930811,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516272949,1.01930811,685.78,684.73,0.57115727]
["bitfinex-derivatives","BNBF0:USTF0",1748516273148,1.01930871,685.77,684.74,0.57115727]
["bitfinex-derivatives","BNBF0:USTF0",1748516273350,1.01930871,685.76,684.75,0.57115727]
["bitfinex-derivatives","BNBF0:USTF0",1748516273555,1.01930871,685.75,684.76,0.57115727]
["bitfinex-derivatives","BNBF0:USTF0",1748516273750,1.01931516,685.74,684.77,0.57114886]
["bitfinex-derivatives","BNBF0:USTF0",1748516273951,1.01931516,685.73,684.78,0.57114886]
["bitfinex-derivatives","BNBF0:USTF0",1748516274149,1.01931559,685.72,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516274355,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516274655,0.29163021,685.8,684.73,0.57114991]
["bitfinex-derivatives","BNBF0:USTF0",1748516274854,1.01930469,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516275057,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516275255,1.01917405,685.79,684.73,0.57115218]
["bitfinex-derivatives","BNBF0:USTF0",1748516275455,1.01917405,685.78,684.74,0.57115218]
["bitfinex-derivatives","BNBF0:USTF0",1748516275656,1.01917405,685.77,684.75,0.57115218]
["bitfinex-derivatives","BNBF0:USTF0",1748516275856,1.01913459,685.76,684.76,0.5711362]
["bitfinex-derivatives","BNBF0:USTF0",1748516276053,1.01912905,685.75,684.77,0.57113284]
["bitfinex-derivatives","BNBF0:USTF0",1748516276253,1.01912744,685.74,684.78,0.57113284]
["bitfinex-derivatives","BNBF0:USTF0",1748516276454,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516276655,1.01908646,685.79,684.73,0.5711326]
["bitfinex-derivatives","BNBF0:USTF0",1748516276854,1.01908646,685.78,684.74,0.5711326]
["bitfinex-derivatives","BNBF0:USTF0",1748516277057,1.01908646,685.77,684.75,0.5711326]
["bitfinex-derivatives","BNBF0:USTF0",1748516277256,1.01908646,685.77,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516277257,1.01908646,685.76,684.76,0.5711326]
["bitfinex-derivatives","BNBF0:USTF0",1748516277457,1.01908646,685.75,684.77,0.5711326]
["bitfinex-derivatives","BNBF0:USTF0",1748516277658,1.01904194,685.74,684.78,0.57111963]
["bitfinex-derivatives","BNBF0:USTF0",1748516277859,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516278054,0.29163021,685.8,684.73,0.57111897]
["bitfinex-derivatives","BNBF0:USTF0",1748516278255,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516278861,1.01907762,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516279061,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516279256,1.01907827,685.78,684.73,0.57112164]
["bitfinex-derivatives","BNBF0:USTF0",1748516279456,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516279653,0.29163021,685.8,684.73,0.57112451]
["bitfinex-derivatives","BNBF0:USTF0",1748516279654,1.01908176,685.79,684.73,0.57112451]
["bitfinex-derivatives","BNBF0:USTF0",1748516279854,1.01909138,685.78,684.74,0.57112451]
["bitfinex-derivatives","BNBF0:USTF0",1748516280059,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516280259,0.29163021,685.8,684.73,0.57111286]
["bitfinex-derivatives","BNBF0:USTF0",1748516280456,0.29163021,685.8,684.74,0.57111246]
["bitfinex-derivatives","BNBF0:USTF0",1748516280661,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516281058,1.01916643,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516281262,1.01916643,685.78,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516281463,1.01916872,685.77,684.73,0.57111058]
["bitfinex-derivatives","BNBF0:USTF0",1748516281660,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516282060,1.01916818,685.79,684.73,0.57111058]
["bitfinex-derivatives","BNBF0:USTF0",1748516282260,1.01917051,685.78,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516282464,1.01917316,685.77,684.73,0.57111058]
["bitfinex-derivatives","BNBF0:USTF0",1748516282661,1.01917316,685.76,684.75,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516282862,1.01917316,685.75,684.76,0.57111058]
["bitfinex-derivatives","BNBF0:USTF0",1748516283166,1.01917316,685.74,684.77,0.57111058]
["bitfinex-derivatives","BNBF0:USTF0",1748516283370,1.01917316,685.73,684.78,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516283564,1.01917316,685.72,684.79,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516283764,1.01917316,685.71,684.8,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516283967,0.29163021,685.8,684.81,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516283968,1.01917316,685.7,684.81,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516284169,1.01917316,685.69,684.82,0.5711179]
["bitfinex-derivatives","BNBF0:USTF0",1748516284467,1.01917316,685.69,684.75,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516284468,1.01931829,685.68,684.83,0.57111429]
["bitfinex-derivatives","BNBF0:USTF0",1748516284671,0.29163021,685.8,684.74,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516284864,1.01929782,685.79,684.75,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516285062,0.29163021,685.8,684.76,0.57111456]
["bitfinex-derivatives","BNBF0:USTF0",1748516285270,0.29163021,685.8,684.77,0.57111481]
["bitfinex-derivatives","BNBF0:USTF0",1748516285463,1.01930266,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516285668,0.29163021,685.8,684.73,0.57110372]
["bitfinex-derivatives","BNBF0:USTF0",1748516285964,0.29163021,685.8,684.74,0.57110423]
["bitfinex-derivatives","BNBF0:USTF0",1748516286163,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516286868,0.29163021,685.8,684.73,0.57110317]
["bitfinex-derivatives","BNBF0:USTF0",1748516287070,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516287462,1.01929302,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516287663,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516288066,1.0192745,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516288261,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516289268,1.01926536,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516289469,1.01926536,685.78,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516289668,0.29163021,685.8,684.73,0.57109075]
["bitfinex-derivatives","BNBF0:USTF0",1748516289866,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516290468,0.29163021,685.8,684.73,0.57109143]
["bitfinex-derivatives","BNBF0:USTF0",1748516290667,0.29163021,685.8,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516290863,1.01929784,685.79,684.72,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1748516291064,1.01929784,685.79,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516291065,0.29163021,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516291265,1.0192967,685.79,684.71,0.57108859]
["bitfinex-derivatives","BNBF0:USTF0",1748516291462,1.0192967,685.79,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516291463,1.01929906,685.78,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516291664,1.01929906,685.78,684.71,0.57108792]
["bitfinex-derivatives","BNBF0:USTF0",1748516291863,1.01933874,685.77,684.72,0.57107068]
["bitfinex-derivatives","BNBF0:USTF0",1748516292068,0.29163021,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748516292471,1.01954221,685.79,684.71,0.57104092]
["bitfinex-derivatives","BNBF0:USTF0",1748516292666,0.29163021,685.8,684.72,0.57104092]
["bitfinex-derivatives","BNBF0:USTF0",1748516292970,0.29163021,685.8,684.73,0.57104092]
["bitfinex-derivatives","BNBF0:USTF0",1748516292971,1.01954307,685.79,684.73,0.57104092]
["bitfinex-derivatives","BNBF0:USTF0",1748516293271,1.01951079,685.78,684.74,0.57101491]
["bitfinex-derivatives","BNBF0:USTF0",1748516293471,1.01951079,685.77,684.75,0.57101491]
["bitfinex-derivatives","BNBF0:USTF0",1748516293662,1.01951079,685.76,684.76,0.57101491]
["bitfinex-derivatives","BNBF0:USTF0",1748516293864,0.29163021,685.8,684.77,0.5710138]
["bitfinex-derivatives","BNBF0:USTF0",1748516293865,1.01951589,685.75,684.77,0.5710138]
["bitfinex-derivatives","BNBF0:USTF0",1748516294067,1.01951589,685.74,684.78,0.57101402]
["bitfinex-derivatives","BNBF0:USTF0",1748516294268,1.01951528,685.73,684.79,0.57101402]
["bitfinex-derivatives","BNBF0:USTF0",1748516294469,1.01952171,685.72,684.8,0.57101402]
["bitfinex-derivatives","BNBF0:USTF0",1748516294667,1.01952171,685.71,684.81,0.5709941]
["bitfinex-derivatives","BNBF0:USTF0",1748516294966,1.01948458,685.7,684.82,0.57099462]
["bitfinex-derivatives","BNBF0:USTF0",1748516295171,1.01948458,685.69,684.83,0.57099462]
["bitfinex-derivatives","BNBF0:USTF0",1748516295371,1.01948458,685.68,684.84,0.57099462]
["bitfinex-derivatives","BNBF0:USTF0",1748516295570,1.0194809,685.67,684.85,0.5709941]
["bitfinex-derivatives","BNBF0:USTF0",1748516295771,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516295969,1.01945822,685.79,684.76,0.57098226]
["bitfinex-derivatives","BNBF0:USTF0",1748516296169,1.01946114,685.78,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516296369,0.29163021,685.8,684.76,0.57098264]
["bitfinex-derivatives","BNBF0:USTF0",1748516296575,1.01946106,685.79,684.77,0.57098264]
["bitfinex-derivatives","BNBF0:USTF0",1748516296873,1.01942389,685.78,684.78,0.57096197]
["bitfinex-derivatives","BNBF0:USTF0",1748516297175,1.01942495,685.77,684.79,0.57096249]
["bitfinex-derivatives","BNBF0:USTF0",1748516297475,1.01942495,685.76,684.8,0.57096249]
["bitfinex-derivatives","BNBF0:USTF0",1748516297675,1.01942495,685.75,684.81,0.57096249]
["bitfinex-derivatives","BNBF0:USTF0",1748516297869,1.01942495,685.74,684.82,0.57096249]
["bitfinex-derivatives","BNBF0:USTF0",1748516298074,1.01942495,685.73,684.83,0.57096249]
["bitfinex-derivatives","BNBF0:USTF0",1748516298271,1.01942495,685.72,684.84,0.57094405]
["bitfinex-derivatives","BNBF0:USTF0",1748516298476,1.01942495,685.71,684.85,0.57093926]
["bitfinex-derivatives","BNBF0:USTF0",1748516298672,1.01942495,685.7,684.86,0.57093985]
["bitfinex-derivatives","BNBF0:USTF0",1748516298876,1.01942495,685.69,684.87,0.57093985]
["bitfinex-derivatives","BNBF0:USTF0",1748516299074,1.01898437,685.68,684.88,0.57093985]
["bitfinex-derivatives","BNBF0:USTF0",1748516299279,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516299474,1.01898104,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516299681,0.29163021,685.8,684.76,0.57091314]
["bitfinex-derivatives","BNBF0:USTF0",1748516299974,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516300178,1.01881386,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516300379,0.29163021,685.8,684.76,0.5709059]
["bitfinex-derivatives","BNBF0:USTF0",1748516300579,1.01874271,685.79,684.77,0.57090642]
["bitfinex-derivatives","BNBF0:USTF0",1748516300778,0.29163021,685.8,684.78,0.57090486]
["bitfinex-derivatives","BNBF0:USTF0",1748516300976,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516301176,0.29163021,685.8,684.76,0.570904]
["bitfinex-derivatives","BNBF0:USTF0",1748516301374,1.01874537,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516301573,0.29163021,685.8,684.76,0.57090556]
["bitfinex-derivatives","BNBF0:USTF0",1748516301776,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516302081,1.01872504,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516302277,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516303080,0.29163021,685.8,684.76,0.57089876]
["bitfinex-derivatives","BNBF0:USTF0",1748516303274,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516304076,0.29163021,685.8,684.76,0.57084392]
["bitfinex-derivatives","BNBF0:USTF0",1748516304280,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516304483,1.01859182,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516304683,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516304878,0.29163021,685.8,684.76,0.57083958]
["bitfinex-derivatives","BNBF0:USTF0",1748516305078,0.29163021,685.8,684.77,0.57083958]
["bitfinex-derivatives","BNBF0:USTF0",1748516305279,1.01857838,685.79,684.78,0.57083958]
["bitfinex-derivatives","BNBF0:USTF0",1748516305485,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516306583,0.29163021,685.8,684.76,0.57088425]
["bitfinex-derivatives","BNBF0:USTF0",1748516306782,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516307886,1.01858218,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516308087,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516308287,1.01857127,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516308587,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516308988,1.01857008,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516309185,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516309588,0.29163021,685.8,684.76,0.57091755]
["bitfinex-derivatives","BNBF0:USTF0",1748516309889,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516311483,1.0185871,685.79,684.76,0.57093602]
["bitfinex-derivatives","BNBF0:USTF0",1748516311687,0.29163021,685.8,684.77,0.57093499]
["bitfinex-derivatives","BNBF0:USTF0",1748516311990,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516312690,1.01861967,685.79,684.76,0.5710348]
["bitfinex-derivatives","BNBF0:USTF0",1748516312891,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516313288,1.01862433,685.79,684.76,0.571037]
["bitfinex-derivatives","BNBF0:USTF0",1748516313589,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516314191,1.01864739,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516314392,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516315391,0.29163021,685.8,684.76,0.57103348]
["bitfinex-derivatives","BNBF0:USTF0",1748516315597,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516315900,1.01865098,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516316093,0.29163021,685.8,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516316598,1.01866363,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516316806,1.01866425,685.78,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516317121,1.01866363,685.79,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516317507,1.01867159,685.78,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516318014,1.01869442,685.77,684.76,0.57107729]
["bitfinex-derivatives","BNBF0:USTF0",1748516318317,1.01869442,685.77,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516318660,1.01870096,685.76,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516318829,2.0374021,685.76,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516319027,3.05601023,685.75,684.76,0.57107778]
["bitfinex-derivatives","BNBF0:USTF0",1748516319322,3.05601023,685.75,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516319523,1.01867215,685.74,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516319721,2.03733936,685.74,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516319923,1.01867185,685.73,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516320329,1.01867185,685.73,684.76,0.57107792]
["bitfinex-derivatives","BNBF0:USTF0",1748516320528,1.01867185,685.73,684.77,0.57107726]
["bitfinex-derivatives","BNBF0:USTF0",1748516320828,3.05602111,685.72,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516321229,2.03734769,685.71,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516321630,1.01867218,685.7,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516321842,2.0373432,685.7,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516322028,2.0373432,685.7,684.76,0.5710912]
["bitfinex-derivatives","BNBF0:USTF0",1748516322232,1.01868423,685.69,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516322630,2.03736568,685.68,684.76,0.57109107]
["bitfinex-derivatives","BNBF0:USTF0",1748516322829,1.01872026,685.67,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516323024,2.03736568,685.68,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516323225,1.01872435,685.67,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516323434,2.03736568,685.68,684.76,0.57113694]
["bitfinex-derivatives","BNBF0:USTF0",1748516323734,2.03736568,685.68,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516323735,1.01876324,685.67,684.77,0.5711368]
["bitfinex-derivatives","BNBF0:USTF0",1748516324029,1.0187704,685.66,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516324332,1.01877615,685.65,684.76,0.57113462]
["bitfinex-derivatives","BNBF0:USTF0",1748516324537,1.0187704,685.66,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516324739,1.0188427,685.65,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516325028,1.01883808,685.64,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516325241,1.01886088,685.63,684.76,0.57116778]
["bitfinex-derivatives","BNBF0:USTF0",1748516325423,1.01885972,685.62,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516326424,1.0189489,685.61,684.76,0.57122078]
["bitfinex-derivatives","BNBF0:USTF0",1748516326627,1.01894464,685.6,684.77,0.57122294]
["bitfinex-derivatives","BNBF0:USTF0",1748516326921,1.01894464,685.59,684.78,0.57122294]
["bitfinex-derivatives","BNBF0:USTF0",1748516327123,1.01894464,685.58,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516327326,1.0189489,685.61,684.76,0.57125259]
["bitfinex-derivatives","BNBF0:USTF0",1748516327519,1.0189489,685.61,684.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1748516327724,1.01887296,685.6,684.76,0.57129318]
["bitfinex-derivatives","BNBF0:USTF0",1748516327912,1.01887263,685.59,684.77,0.57129318]
["bitfinex-derivatives","BNBF0:USTF0",1748516328113,1.01887263,685.58,684.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516328415,1.01887263,685.57,684.8,0.57129318]
["bitfinex-derivatives","BNBF0:USTF0",1748516328622,1.01887263,685.57,684.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516328623,1.01888092,685.56,684.81,0.57129318]
["bitfinex-derivatives","BNBF0:USTF0",1748516328919,1.01887325,685.55,684.82,0.57119401]
["bitfinex-derivatives","BNBF0:USTF0",1748516329106,2.03772662,685.54,684.83,0.57119359]
["bitfinex-derivatives","BNBF0:USTF0",1748516329304,1.0188562,685.53,684.84,0.57119359]
["bitfinex-derivatives","BNBF0:USTF0",1748516329508,1.0188562,685.52,684.85,0.57119359]
["bitfinex-derivatives","BNBF0:USTF0",1748516329702,1.0188562,685.51,684.86,0.57119359]
["bitfinex-derivatives","BNBF0:USTF0",1748516329900,1.0188562,685.5,684.87,0.57119359]
["bitfinex-derivatives","BNBF0:USTF0",1748516330203,1.01868546,685.49,684.78,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516330402,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516330599,1.01887042,685.54,684.89,0.57120902]
["bitfinex-derivatives","BNBF0:USTF0",1748516330899,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516331700,1.01887042,685.54,684.89,0.5712191]
["bitfinex-derivatives","BNBF0:USTF0",1748516331899,1.01856608,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516332105,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516332504,1.01887042,685.54,684.89,0.57122502]
["bitfinex-derivatives","BNBF0:USTF0",1748516332703,1.01854833,685.53,684.9,0.57122502]
["bitfinex-derivatives","BNBF0:USTF0",1748516332899,1.01887042,685.54,684.91,0.57120416]
["bitfinex-derivatives","BNBF0:USTF0",1748516333206,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516333401,1.01887042,685.54,684.89,0.57120418]
["bitfinex-derivatives","BNBF0:USTF0",1748516333602,1.01887042,685.54,684.9,0.57118606]
["bitfinex-derivatives","BNBF0:USTF0",1748516333900,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516335105,1.01850162,685.53,684.89,0.5712336]
["bitfinex-derivatives","BNBF0:USTF0",1748516335402,1.01850162,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516335403,1.01887042,685.54,684.9,0.57123625]
["bitfinex-derivatives","BNBF0:USTF0",1748516335603,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516335807,1.01850502,685.53,684.89,0.5712385]
["bitfinex-derivatives","BNBF0:USTF0",1748516336002,1.01851974,685.52,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516336201,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516336406,1.01887042,685.54,684.89,0.57123842]
["bitfinex-derivatives","BNBF0:USTF0",1748516336603,1.01852569,685.53,684.9,0.57123842]
["bitfinex-derivatives","BNBF0:USTF0",1748516336803,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516337003,1.01887042,685.54,684.89,0.57124622]
["bitfinex-derivatives","BNBF0:USTF0",1748516337204,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516337406,1.01861018,685.53,684.89,0.57124622]
["bitfinex-derivatives","BNBF0:USTF0",1748516337607,1.01861018,685.52,684.9,0.57124622]
["bitfinex-derivatives","BNBF0:USTF0",1748516337806,1.01861018,685.51,684.91,0.57124622]
["bitfinex-derivatives","BNBF0:USTF0",1748516338009,1.01871877,685.5,684.92,0.57129432]
["bitfinex-derivatives","BNBF0:USTF0",1748516338204,1.01875143,685.49,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516338410,1.01875143,685.48,684.89,0.57129372]
["bitfinex-derivatives","BNBF0:USTF0",1748516338711,1.01875143,685.47,684.9,0.57052863]
["bitfinex-derivatives","BNBF0:USTF0",1748516338909,1.01875143,685.46,684.91,0.57052863]
["bitfinex-derivatives","BNBF0:USTF0",1748516339110,1.01875143,685.45,684.92,0.57052863]
["bitfinex-derivatives","BNBF0:USTF0",1748516339310,1.01875143,685.44,684.93,0.57052863]
["bitfinex-derivatives","BNBF0:USTF0",1748516339612,1.01887042,685.54,684.94,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516339807,1.01677499,685.53,684.95,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516340008,1.01677499,685.52,684.96,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516340210,1.01676882,685.51,684.97,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516340408,1.01676882,685.51,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516340409,1.01676639,685.5,684.98,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516340716,1.01676824,685.49,684.99,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516340915,1.01676824,685.48,685.0,0.57015601]
["bitfinex-derivatives","BNBF0:USTF0",1748516341117,1.0167631,685.47,685.01,0.57015605]
["bitfinex-derivatives","BNBF0:USTF0",1748516341311,1.0163799,685.46,685.02,0.56993969]
["bitfinex-derivatives","BNBF0:USTF0",1748516341508,1.01639353,685.45,685.03,0.56994058]
["bitfinex-derivatives","BNBF0:USTF0",1748516341713,1.01638739,685.44,685.04,0.56994058]
["bitfinex-derivatives","BNBF0:USTF0",1748516341911,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516342111,1.01887042,685.54,684.89,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516342112,1.01638586,685.53,684.89,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516342416,1.01638586,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516342417,1.01638586,685.52,684.9,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516342610,1.01638586,685.51,684.91,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516342810,1.01638586,685.5,684.92,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516343012,1.01638586,685.49,684.93,0.56994084]
["bitfinex-derivatives","BNBF0:USTF0",1748516343214,1.01638586,685.48,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516343415,1.01586106,685.47,684.89,0.56970105]
["bitfinex-derivatives","BNBF0:USTF0",1748516343717,1.0158824,685.46,684.9,0.56970105]
["bitfinex-derivatives","BNBF0:USTF0",1748516343918,1.01551738,685.45,684.91,0.56951425]
["bitfinex-derivatives","BNBF0:USTF0",1748516344111,1.01887042,685.54,684.92,0.56951377]
["bitfinex-derivatives","BNBF0:USTF0",1748516344310,1.01551734,685.53,684.93,0.56951377]
["bitfinex-derivatives","BNBF0:USTF0",1748516344520,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516344521,1.01551734,685.52,684.94,0.56951377]
["bitfinex-derivatives","BNBF0:USTF0",1748516344813,1.01543812,685.51,684.95,0.56948241]
["bitfinex-derivatives","BNBF0:USTF0",1748516345018,1.01887042,685.54,684.96,0.56948241]
["bitfinex-derivatives","BNBF0:USTF0",1748516345210,1.01535705,685.53,684.97,0.56948241]
["bitfinex-derivatives","BNBF0:USTF0",1748516345409,1.01887042,685.54,684.98,0.56948241]
["bitfinex-derivatives","BNBF0:USTF0",1748516345410,1.01535892,685.52,684.98,0.56948241]
["bitfinex-derivatives","BNBF0:USTF0",1748516345613,1.01536004,685.51,684.99,0.56951152]
["bitfinex-derivatives","BNBF0:USTF0",1748516345819,1.01534961,685.5,685.0,0.56951716]
["bitfinex-derivatives","BNBF0:USTF0",1748516346011,1.01887042,685.54,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516346214,1.01887042,685.54,684.89,0.56951716]
["bitfinex-derivatives","BNBF0:USTF0",1748516346417,1.01533021,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516346814,1.01533021,685.53,684.89,0.56951987]
["bitfinex-derivatives","BNBF0:USTF0",1748516347012,1.01533021,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516348015,1.01536883,685.52,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516348215,1.01536883,685.51,684.89,0.56946924]
["bitfinex-derivatives","BNBF0:USTF0",1748516348516,1.01533021,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516348717,1.01533021,685.53,684.89,0.5693007]
["bitfinex-derivatives","BNBF0:USTF0",1748516348922,1.01533021,685.53,684.9,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516348923,1.01506694,685.52,684.9,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516349121,1.01506694,685.51,684.91,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516349319,1.01506694,685.5,684.92,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516349519,1.01506694,685.49,684.93,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516349716,1.01506694,685.48,684.94,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516349922,1.01506694,685.47,684.95,0.56929912]
["bitfinex-derivatives","BNBF0:USTF0",1748516350118,1.01488305,685.46,684.96,0.56919706]
["bitfinex-derivatives","BNBF0:USTF0",1748516350317,1.01533021,685.53,684.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748516350524,1.01487603,685.52,684.89,0.56920384]
["bitfinex-derivatives","BNBF0:USTF0",1748516350823,1.01488212,685.51,684.9,0.56920384]
["bitfinex-derivatives","BNBF0:USTF0",1748516351021,1.01474926,685.5,684.91,0.56912494]
["bitfinex-derivatives","BNBF0:USTF0",1748516351222,1.01474926,685.49,684.92,0.56912494]
["bitfinex-derivatives","BNBF0:USTF0",1748516351423,1.01474926,685.48,684.93,0.56912494]
["bitfinex-derivatives","BNBF0:USTF0",1748516351623,1.01474926,685.47,684.94,0.56912494]
["bitfinex-derivatives","BNBF0:USTF0",1748516351816,1.01474926,685.46,684.95,0.56912494]
["bitfinex-derivatives","BNBF0:USTF0",1748516352123,1.01474926,685.45,684.96,0.5691259]
["bitfinex-derivatives","BNBF0:USTF0",1748516352320,1.01474926,685.44,684.97,0.5691259]
["bitfinex-derivatives","BNBF0:USTF0",1748516352627,1.01447286,685.43,684.98,0.56907831]
["bitfinex-derivatives","BNBF0:USTF0",1748516352824,1.01447926,685.42,684.19,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516353024,1.01533021,685.53,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516353025,1.01447926,685.41,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516353324,1.01447926,685.4,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516353519,1.01447926,685.39,685.0,0.5691602]
["bitfinex-derivatives","BNBF0:USTF0",1748516353720,1.01453575,685.38,685.01,0.56912377]
["bitfinex-derivatives","BNBF0:USTF0",1748516353920,1.01453575,685.37,685.02,0.56912377]
["bitfinex-derivatives","BNBF0:USTF0",1748516354124,1.01453028,685.36,685.03,0.56912345]
["bitfinex-derivatives","BNBF0:USTF0",1748516354324,1.01453028,685.35,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516354625,1.01452818,685.34,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516354819,1.01474705,685.33,685.0,0.56925537]
["bitfinex-derivatives","BNBF0:USTF0",1748516355020,1.01474705,685.32,685.01,0.56923447]
["bitfinex-derivatives","BNBF0:USTF0",1748516355224,1.01474705,685.31,685.02,0.56923447]
["bitfinex-derivatives","BNBF0:USTF0",1748516355422,1.01533021,685.53,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516355423,1.01470171,685.3,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516355619,1.01468324,685.52,685.0,0.56922497]
["bitfinex-derivatives","BNBF0:USTF0",1748516355820,1.30643995,685.51,685.01,0.56922497]
["bitfinex-derivatives","BNBF0:USTF0",1748516356031,1.01468449,685.5,685.02,0.56922497]
["bitfinex-derivatives","BNBF0:USTF0",1748516356225,1.01469125,685.49,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516356429,1.01460202,685.48,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516356621,1.01460202,685.47,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516356826,1.01460202,685.46,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357022,0.29176209,685.49,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357023,1.01460202,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357223,1.01478163,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357421,1.01478163,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357624,1.01478163,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516357931,1.01480727,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516358129,1.01480727,685.4,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516358326,1.01476804,685.39,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516358527,1.01476804,685.38,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516358727,1.01530935,685.37,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516358927,1.01530935,685.36,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516359127,1.01530935,685.35,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516359327,1.01530935,685.34,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516359531,1.01500707,685.33,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516359730,1.0150075,685.32,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516360030,1.01500769,685.31,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516360227,1.01500506,685.3,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516360425,1.01500506,685.29,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516360628,1.01500506,685.28,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516360828,1.01500506,685.27,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516361029,1.01500506,685.26,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516361230,0.29176209,685.49,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516361428,1.01491156,685.48,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516361627,1.30668056,685.47,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516361829,1.30668482,685.46,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362026,1.30668908,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362327,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362527,1.01487714,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362727,1.01487714,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362930,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516362931,1.01487714,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516363131,1.01487714,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516363431,1.01484378,685.4,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516363633,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516364831,1.01491938,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516365032,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516365334,1.01488155,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516365534,1.01488247,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516365735,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516365936,1.0148752,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516366134,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516366335,1.01487089,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516366533,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516367739,1.0148726,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516367934,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516368735,1.01488982,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516368938,1.01488982,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516369138,1.01488982,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516369339,1.01486143,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516369540,1.01546317,685.4,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516369736,1.01547642,685.39,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516369941,1.01547154,685.38,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516370241,1.01547863,685.37,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516370436,1.01547863,685.36,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516370642,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516370839,1.01543743,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516371035,1.015444,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516371243,1.01545406,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516371540,1.0154453,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516371740,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516371940,1.0154453,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516372141,1.0154453,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516372440,1.0154453,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516372637,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516372835,1.01540551,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516373038,1.01540551,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516373236,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516373436,1.01541123,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516373637,1.01541123,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516373836,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516374634,1.0154062,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516374840,1.01542371,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516375041,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516375840,1.01552173,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516376041,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516376743,1.01553137,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516376937,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516378944,1.0157639,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516379137,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516381038,1.01576467,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516381237,1.01577085,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516381437,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516381636,1.01575331,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516381835,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516382040,1.01575953,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516382237,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516382744,1.01581043,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516382943,1.01581043,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516383144,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516383344,1.01582409,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516383542,1.01582409,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516383742,1.01582409,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516383938,1.01582409,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516384237,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516384643,1.01589562,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516384844,1.01589562,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516385144,1.01589562,685.42,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516385439,1.01589562,685.41,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516385644,1.01591797,685.4,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516385944,1.01591647,685.39,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516386143,1.01591647,685.38,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516386447,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516387438,1.01630385,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516387643,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516388538,1.01639319,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516388743,1.01639204,685.43,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516388941,0.29177912,685.45,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516389538,0.29177912,685.45,685.0,0.57008913]
["bitfinex-derivatives","BNBF0:USTF0",1748516389539,1.01690147,685.44,685.0,0.57008913]
["bitfinex-derivatives","BNBF0:USTF0",1748516389744,0.29177912,685.45,685.01,0.57008934]
["bitfinex-derivatives","BNBF0:USTF0",1748516390042,1.01689765,685.44,684.99,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516390240,1.01690014,685.43,685.0,0.57008882]
["bitfinex-derivatives","BNBF0:USTF0",1748516390441,0.29177912,685.45,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516390641,1.01759376,685.44,684.35,0.57047628]
["bitfinex-derivatives","BNBF0:USTF0",1748516390843,1.01759376,685.44,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516390844,1.01759376,685.43,684.36,0.57047628]
["bitfinex-derivatives","BNBF0:USTF0",1748516391045,1.01759376,685.42,684.37,0.57047628]
["bitfinex-derivatives","BNBF0:USTF0",1748516391246,1.01759376,685.41,684.38,0.57047628]
["bitfinex-derivatives","BNBF0:USTF0",1748516391445,1.01764623,685.4,684.39,0.57096203]
["bitfinex-derivatives","BNBF0:USTF0",1748516391643,1.01764623,685.39,684.4,0.57096203]
["bitfinex-derivatives","BNBF0:USTF0",1748516391845,1.01756461,685.38,684.41,0.57096203]
["bitfinex-derivatives","BNBF0:USTF0",1748516392046,1.01749474,685.37,684.42,0.57096196]
["bitfinex-derivatives","BNBF0:USTF0",1748516392246,1.01749474,685.36,684.43,0.57096196]
["bitfinex-derivatives","BNBF0:USTF0",1748516392446,1.01749474,685.35,684.44,0.57096196]
["bitfinex-derivatives","BNBF0:USTF0",1748516392648,1.01749474,685.35,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516392649,1.01749474,685.34,684.45,0.57096196]
["bitfinex-derivatives","BNBF0:USTF0",1748516392850,1.01753206,685.33,684.46,0.57099811]
["bitfinex-derivatives","BNBF0:USTF0",1748516393144,0.29177912,685.45,684.47,0.5709969]
["bitfinex-derivatives","BNBF0:USTF0",1748516393350,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516393351,1.01753528,685.44,684.48,0.5709969]
["bitfinex-derivatives","BNBF0:USTF0",1748516393546,0.29177912,685.45,684.49,0.5709969]
["bitfinex-derivatives","BNBF0:USTF0",1748516393746,1.01735781,685.44,684.5,0.57099693]
["bitfinex-derivatives","BNBF0:USTF0",1748516393946,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516393947,1.01741369,685.43,684.51,0.57099693]
["bitfinex-derivatives","BNBF0:USTF0",1748516394142,1.01741369,685.42,684.52,0.57099693]
["bitfinex-derivatives","BNBF0:USTF0",1748516394344,1.01741369,685.41,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516394644,1.01741369,685.4,684.44,0.57103063]
["bitfinex-derivatives","BNBF0:USTF0",1748516394843,1.01744115,685.39,684.45,0.57106373]
["bitfinex-derivatives","BNBF0:USTF0",1748516395042,1.01744115,685.38,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516395243,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516395549,0.29177912,685.45,684.44,0.57106264]
["bitfinex-derivatives","BNBF0:USTF0",1748516395753,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516395952,1.0174409,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516396148,0.29177912,685.45,684.44,0.57106264]
["bitfinex-derivatives","BNBF0:USTF0",1748516396354,1.01744142,685.44,684.45,0.57106259]
["bitfinex-derivatives","BNBF0:USTF0",1748516396653,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516397254,1.01744318,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516397556,0.29177912,685.45,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516397950,1.01743598,685.44,684.48,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516398149,0.29177912,685.45,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516398353,1.01744323,685.44,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516398551,0.29177912,685.45,684.56,0.57111954]
["bitfinex-derivatives","BNBF0:USTF0",1748516398751,0.29177912,685.45,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516398951,0.29177912,685.45,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516399156,2.03507772,685.44,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516399351,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516399957,1.01766822,685.43,684.44,0.57119032]
["bitfinex-derivatives","BNBF0:USTF0",1748516400258,1.01766822,685.42,684.45,0.57119032]
["bitfinex-derivatives","BNBF0:USTF0",1748516400458,1.01766466,685.41,684.46,0.57118986]
["bitfinex-derivatives","BNBF0:USTF0",1748516400758,1.01772511,685.4,684.47,0.57122151]
["bitfinex-derivatives","BNBF0:USTF0",1748516400954,1.01772511,685.39,684.48,0.57122151]
["bitfinex-derivatives","BNBF0:USTF0",1748516401154,1.01772183,685.38,684.49,0.57131029]
["bitfinex-derivatives","BNBF0:USTF0",1748516401356,1.01788133,685.37,684.5,0.57131063]
["bitfinex-derivatives","BNBF0:USTF0",1748516401659,1.01788279,685.36,684.51,0.57130959]
["bitfinex-derivatives","BNBF0:USTF0",1748516401859,1.01788279,685.35,684.52,0.57130959]
["bitfinex-derivatives","BNBF0:USTF0",1748516402060,1.01788279,685.34,684.53,0.57130959]
["bitfinex-derivatives","BNBF0:USTF0",1748516402358,1.01788279,685.33,684.54,0.57134282]
["bitfinex-derivatives","BNBF0:USTF0",1748516402560,1.01791449,685.32,684.55,0.57134282]
["bitfinex-derivatives","BNBF0:USTF0",1748516402753,1.01812139,685.31,684.56,0.57134282]
["bitfinex-derivatives","BNBF0:USTF0",1748516402956,1.01812139,685.3,684.57,0.57134282]
["bitfinex-derivatives","BNBF0:USTF0",1748516403157,1.01812251,685.29,684.58,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403357,1.01753817,685.44,684.59,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403358,1.01812251,685.28,684.59,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403558,1.01753817,685.44,684.6,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403559,1.01812251,685.27,684.6,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403758,1.01753817,685.44,684.61,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403759,1.01812251,685.26,684.61,0.57145488]
["bitfinex-derivatives","BNBF0:USTF0",1748516403954,1.01812251,685.25,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516404162,1.01753817,685.44,684.44,0.57161951]
["bitfinex-derivatives","BNBF0:USTF0",1748516404163,1.01841007,685.24,684.44,0.57161951]
["bitfinex-derivatives","BNBF0:USTF0",1748516404356,1.01842955,685.23,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516404560,1.01842877,685.22,684.44,0.57164391]
["bitfinex-derivatives","BNBF0:USTF0",1748516404757,1.01872572,685.21,684.45,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516404960,1.01872572,685.2,684.46,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516405256,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516405257,1.01872279,685.19,684.47,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516405560,1.01872279,685.18,684.48,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516405756,1.01872279,685.18,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516405757,1.01872279,685.17,684.49,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516405962,1.01872279,685.16,684.5,0.57181627]
["bitfinex-derivatives","BNBF0:USTF0",1748516406161,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516406563,1.01867647,685.43,684.44,0.57176319]
["bitfinex-derivatives","BNBF0:USTF0",1748516406758,1.01753817,685.44,684.45,0.57176273]
["bitfinex-derivatives","BNBF0:USTF0",1748516406961,1.01753817,685.44,684.46,0.57176273]
["bitfinex-derivatives","BNBF0:USTF0",1748516407157,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516407566,1.01881867,685.43,684.44,0.57172067]
["bitfinex-derivatives","BNBF0:USTF0",1748516407865,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516407866,1.0187997,685.42,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516408060,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516408061,1.01753817,685.44,684.44,0.57172546]
["bitfinex-derivatives","BNBF0:USTF0",1748516408262,1.01882294,685.43,684.45,0.57171898]
["bitfinex-derivatives","BNBF0:USTF0",1748516408461,1.01882294,685.42,684.46,0.57171898]
["bitfinex-derivatives","BNBF0:USTF0",1748516408660,1.01882294,685.41,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516408863,1.01882294,685.4,684.44,0.57180679]
["bitfinex-derivatives","BNBF0:USTF0",1748516409063,1.01882294,685.39,684.45,0.57180679]
["bitfinex-derivatives","BNBF0:USTF0",1748516409263,1.01753817,685.44,684.46,0.57180643]
["bitfinex-derivatives","BNBF0:USTF0",1748516409465,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516409964,1.01753817,685.44,684.44,0.5718518]
["bitfinex-derivatives","BNBF0:USTF0",1748516410159,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516410763,1.01884594,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516410962,1.01753817,685.44,684.44,0.57190339]
["bitfinex-derivatives","BNBF0:USTF0",1748516411162,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516411565,1.01928991,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516411763,1.01930677,685.42,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516411961,1.01753817,685.44,684.44,0.57190253]
["bitfinex-derivatives","BNBF0:USTF0",1748516412268,1.01931493,685.43,684.45,0.57190198]
["bitfinex-derivatives","BNBF0:USTF0",1748516412468,1.01931493,685.42,684.48,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516412667,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516412668,1.01931493,685.41,684.49,0.5716879]
["bitfinex-derivatives","BNBF0:USTF0",1748516412865,1.01931493,685.4,684.5,0.5716879]
["bitfinex-derivatives","BNBF0:USTF0",1748516413065,1.01931493,685.39,684.51,0.5716879]
["bitfinex-derivatives","BNBF0:USTF0",1748516413261,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516413662,1.01904327,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516413867,1.01904324,685.42,684.44,0.57172378]
["bitfinex-derivatives","BNBF0:USTF0",1748516414066,1.01904324,685.41,684.45,0.57172378]
["bitfinex-derivatives","BNBF0:USTF0",1748516414263,1.01904324,685.4,684.46,0.57172378]
["bitfinex-derivatives","BNBF0:USTF0",1748516414465,1.01904324,685.39,684.47,0.57172378]
["bitfinex-derivatives","BNBF0:USTF0",1748516414663,1.01753817,685.44,684.48,0.57109902]
["bitfinex-derivatives","BNBF0:USTF0",1748516414861,1.01874822,685.43,684.49,0.57109902]
["bitfinex-derivatives","BNBF0:USTF0",1748516415061,1.01874822,685.42,684.5,0.57109902]
["bitfinex-derivatives","BNBF0:USTF0",1748516415267,1.01875041,685.41,684.51,0.57110747]
["bitfinex-derivatives","BNBF0:USTF0",1748516415466,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516415666,1.01875957,685.4,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516415863,1.01753817,685.44,684.44,0.57111895]
["bitfinex-derivatives","BNBF0:USTF0",1748516416167,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516416363,1.01889249,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516416563,1.01753817,685.44,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516416969,1.01753817,685.44,684.46,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516417174,1.01753817,685.44,684.47,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516417365,2.03812591,685.43,684.48,0.57109678]
["bitfinex-derivatives","BNBF0:USTF0",1748516417568,1.01906406,685.43,684.49,0.57111981]
["bitfinex-derivatives","BNBF0:USTF0",1748516417767,1.01906406,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516417966,1.01906406,685.43,684.44,0.57108968]
["bitfinex-derivatives","BNBF0:USTF0",1748516418169,1.01897611,685.42,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516418366,1.01898902,685.41,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516418563,1.01906406,685.43,684.44,0.57108994]
["bitfinex-derivatives","BNBF0:USTF0",1748516418864,1.01895248,685.42,684.45,0.57106749]
["bitfinex-derivatives","BNBF0:USTF0",1748516419065,1.01895248,685.41,684.46,0.57106749]
["bitfinex-derivatives","BNBF0:USTF0",1748516419271,1.01895248,685.4,684.47,0.57106749]
["bitfinex-derivatives","BNBF0:USTF0",1748516419469,1.01895248,685.39,684.48,0.57106749]
["bitfinex-derivatives","BNBF0:USTF0",1748516419669,1.01886151,685.38,684.49,0.57101414]
["bitfinex-derivatives","BNBF0:USTF0",1748516419868,1.01906406,685.43,684.5,0.57101414]
["bitfinex-derivatives","BNBF0:USTF0",1748516419869,1.01886151,685.37,684.5,0.57101414]
["bitfinex-derivatives","BNBF0:USTF0",1748516420065,1.01887281,685.36,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516420269,1.0189084,685.35,684.44,0.57101414]
["bitfinex-derivatives","BNBF0:USTF0",1748516420470,1.01890837,685.34,684.45,0.57101696]
["bitfinex-derivatives","BNBF0:USTF0",1748516420670,1.01890837,685.33,684.46,0.57101696]
["bitfinex-derivatives","BNBF0:USTF0",1748516420870,1.01890837,685.32,684.47,0.57101696]
["bitfinex-derivatives","BNBF0:USTF0",1748516421074,1.01890837,685.31,684.48,0.57101696]
["bitfinex-derivatives","BNBF0:USTF0",1748516421274,1.01891741,685.3,684.49,0.57101994]
["bitfinex-derivatives","BNBF0:USTF0",1748516421471,1.01889502,685.29,684.5,0.57101993]
["bitfinex-derivatives","BNBF0:USTF0",1748516421670,1.01889547,685.28,684.51,0.57101993]
["bitfinex-derivatives","BNBF0:USTF0",1748516421968,1.01895339,685.27,684.52,0.57103859]
["bitfinex-derivatives","BNBF0:USTF0",1748516422169,1.01906406,685.43,684.53,0.57103859]
["bitfinex-derivatives","BNBF0:USTF0",1748516422369,1.01893087,685.42,684.54,0.57103859]
["bitfinex-derivatives","BNBF0:USTF0",1748516422570,1.01893087,685.42,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516422571,1.018995,685.41,684.55,0.57103964]
["bitfinex-derivatives","BNBF0:USTF0",1748516422767,1.01906406,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516422974,1.01896682,685.42,684.44,0.57109136]
["bitfinex-derivatives","BNBF0:USTF0",1748516423174,1.01896677,685.41,684.45,0.57109136]
["bitfinex-derivatives","BNBF0:USTF0",1748516423471,1.01896677,685.4,684.46,0.57109136]
["bitfinex-derivatives","BNBF0:USTF0",1748516423672,1.01896677,685.39,684.47,0.57109136]
["bitfinex-derivatives","BNBF0:USTF0",1748516423867,1.0189712,685.38,684.48,0.57109506]
["bitfinex-derivatives","BNBF0:USTF0",1748516424066,1.01906406,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516424272,1.01898358,685.42,684.44,0.57109394]
["bitfinex-derivatives","BNBF0:USTF0",1748516424471,1.01898358,685.41,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516424668,1.01906406,685.43,684.44,0.57112497]
["bitfinex-derivatives","BNBF0:USTF0",1748516424870,1.01906406,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516425070,1.01908449,685.42,684.44,0.57112489]
["bitfinex-derivatives","BNBF0:USTF0",1748516425271,1.01907512,685.41,684.45,0.57113161]
["bitfinex-derivatives","BNBF0:USTF0",1748516425468,1.01907512,685.4,684.46,0.57113161]
["bitfinex-derivatives","BNBF0:USTF0",1748516425667,1.01907512,685.39,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516425873,1.01907512,685.38,684.44,0.57116181]
["bitfinex-derivatives","BNBF0:USTF0",1748516426066,1.01906406,685.43,684.45,0.57116181]
["bitfinex-derivatives","BNBF0:USTF0",1748516426267,1.01906406,685.43,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516426268,1.01909794,685.42,684.46,0.57116202]
["bitfinex-derivatives","BNBF0:USTF0",1748516426467,1.01909794,685.41,684.47,0.57116151]
["bitfinex-derivatives","BNBF0:USTF0",1748516426668,1.01914792,685.4,684.43,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748516426867,1.01918886,685.39,684.44,0.57118317]
["bitfinex-derivatives","BNBF0:USTF0",1748516427069,1.0191831,685.38,684.45,0.57118317]
["bitfinex-derivatives","BNBF0:USTF0",1748516427268,1.0191831,685.37,684.46,0.57118317]
["bitfinex-derivatives","BNBF0:USTF0",1748516427468,1.0191831,685.36,684.47,0.57118317]
["bitfinex-derivatives","BNBF0:USTF0",1748516427769,1.01917643,685.35,684.1,0.25398957]
["bitfinex-derivatives","BNBF0:USTF0",1748516427974,1.01906406,685.43,684.11,0.57118382]
["bitfinex-derivatives","BNBF0:USTF0",1748516428167,1.01906406,685.43,684.1,0.25398957]
["bitfinex-derivatives","BNBF0:USTF0",1748516429776,1.01906406,685.43,684.11,0.5710388]
["bitfinex-derivatives","BNBF0:USTF0",1748516429975,1.01906406,685.43,684.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748516430177,1.0192653,685.42,684.12,0.57104035]
["bitfinex-derivatives","BNBF0:USTF0",1748516430373,1.01925812,685.41,684.13,0.57103989]
["bitfinex-derivatives","BNBF0:USTF0",1748516430675,1.01906406,685.43,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516430876,1.01906406,685.43,684.12,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516431273,1.01932189,685.42,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516431672,1.01932192,685.41,684.16,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516431872,1.01934943,685.4,684.17,0.57109054]
["bitfinex-derivatives","BNBF0:USTF0",1748516432075,1.01906406,685.43,684.27,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516432272,1.01942088,685.42,684.38,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516432471,1.01906406,685.43,684.35,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516432772,1.01958626,685.42,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516432971,1.01959518,685.41,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516433173,1.01970135,685.4,684.38,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516433374,1.01906406,685.43,684.36,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516433569,1.01906406,685.43,684.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748516433570,1.01906406,685.43,684.33,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516433971,1.01906406,685.43,684.3,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516434175,1.01906406,685.43,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516434372,1.01906406,685.43,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516434573,1.01906406,685.43,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516434973,1.01991338,685.42,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516435173,1.01991388,685.41,684.41,0.57110071]
["bitfinex-derivatives","BNBF0:USTF0",1748516435371,1.01991388,685.4,684.42,0.57110071]
["bitfinex-derivatives","BNBF0:USTF0",1748516435576,1.01991388,685.4,684.38,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516435577,1.01991388,685.39,684.43,0.57110071]
["bitfinex-derivatives","BNBF0:USTF0",1748516435773,1.01991388,685.39,684.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748516435774,1.02002601,685.38,684.44,0.57111427]
["bitfinex-derivatives","BNBF0:USTF0",1748516435973,1.02002612,685.37,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516436181,1.02003697,685.36,684.24,0.57111427]
["bitfinex-derivatives","BNBF0:USTF0",1748516436479,1.01991338,685.42,684.25,0.57111427]
["bitfinex-derivatives","BNBF0:USTF0",1748516436676,1.02001985,685.41,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516436876,1.02001985,685.4,684.24,0.57111427]
["bitfinex-derivatives","BNBF0:USTF0",1748516437073,1.02001985,685.39,684.25,0.57111427]
["bitfinex-derivatives","BNBF0:USTF0",1748516437278,1.02001251,685.38,684.26,0.57111608]
["bitfinex-derivatives","BNBF0:USTF0",1748516437479,1.01991338,685.42,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516437678,1.01991338,685.42,684.24,0.57114132]
["bitfinex-derivatives","BNBF0:USTF0",1748516437881,1.02008853,685.41,684.25,0.57114132]
["bitfinex-derivatives","BNBF0:USTF0",1748516438081,1.02008853,685.4,684.26,0.57114132]
["bitfinex-derivatives","BNBF0:USTF0",1748516438280,1.02008458,685.39,684.27,0.57114188]
["bitfinex-derivatives","BNBF0:USTF0",1748516438481,1.02008458,685.38,684.28,0.57114188]
["bitfinex-derivatives","BNBF0:USTF0",1748516438683,1.01991338,685.42,684.29,0.57114188]
["bitfinex-derivatives","BNBF0:USTF0",1748516438881,1.02012505,685.41,684.3,0.57114188]
["bitfinex-derivatives","BNBF0:USTF0",1748516439081,1.02020939,685.4,684.31,0.57116555]
["bitfinex-derivatives","BNBF0:USTF0",1748516439279,1.02018096,685.39,684.32,0.57116555]
["bitfinex-derivatives","BNBF0:USTF0",1748516439479,1.02018096,685.38,684.33,0.57116555]
["bitfinex-derivatives","BNBF0:USTF0",1748516439676,1.01991338,685.42,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516439880,1.02019883,685.41,684.38,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516440077,1.02019883,685.4,684.39,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516440288,1.02019883,685.39,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516440476,1.02019883,685.38,684.38,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516440677,1.02019883,685.37,684.39,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516440883,1.02019883,685.36,684.4,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516441083,1.02019883,685.35,684.41,0.57118825]
["bitfinex-derivatives","BNBF0:USTF0",1748516441281,1.02041798,685.34,684.42,0.57120978]
["bitfinex-derivatives","BNBF0:USTF0",1748516441478,1.01991338,685.42,684.43,0.57120978]
["bitfinex-derivatives","BNBF0:USTF0",1748516441682,1.01991338,685.42,684.44,0.57120978]
["bitfinex-derivatives","BNBF0:USTF0",1748516441884,1.02044357,685.41,684.45,0.57120978]
["bitfinex-derivatives","BNBF0:USTF0",1748516442185,1.01991338,685.42,684.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748516442186,1.02044357,685.4,684.46,0.57122996]
["bitfinex-derivatives","BNBF0:USTF0",1748516442480,1.02044357,685.39,684.47,0.57122996]
["bitfinex-derivatives","BNBF0:USTF0",1748516442779,1.02044357,685.38,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516442979,1.0207684,685.37,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516443186,1.0207684,685.36,684.4,0.57124915]
["bitfinex-derivatives","BNBF0:USTF0",1748516443380,1.02084988,685.35,684.41,0.57124915]
["bitfinex-derivatives","BNBF0:USTF0",1748516443579,1.02084988,685.34,684.42,0.57124915]
["bitfinex-derivatives","BNBF0:USTF0",1748516443779,1.01991338,685.42,684.43,0.57124915]
["bitfinex-derivatives","BNBF0:USTF0",1748516443984,1.02087459,685.41,684.44,0.57124915]
["bitfinex-derivatives","BNBF0:USTF0",1748516444284,1.02095747,685.4,684.45,0.57130805]
["bitfinex-derivatives","BNBF0:USTF0",1748516444485,1.02095747,685.39,684.46,0.57130805]
["bitfinex-derivatives","BNBF0:USTF0",1748516444684,1.02095747,685.38,684.47,0.5713249]
["bitfinex-derivatives","BNBF0:USTF0",1748516444884,1.01991338,685.42,684.48,0.57132522]
["bitfinex-derivatives","BNBF0:USTF0",1748516445082,1.01991338,685.42,684.49,0.57132522]
["bitfinex-derivatives","BNBF0:USTF0",1748516445389,1.01991338,685.42,684.43,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516445584,1.02107641,685.41,684.44,1.03601684]
["bitfinex-derivatives","BNBF0:USTF0",1748516445781,1.02110674,685.4,684.45,0.57218803]
["bitfinex-derivatives","BNBF0:USTF0",1748516446087,1.02110674,685.39,684.46,0.57218803]
["bitfinex-derivatives","BNBF0:USTF0",1748516446285,1.02110674,685.38,684.47,0.57218803]
["bitfinex-derivatives","BNBF0:USTF0",1748516446481,1.02110674,685.37,684.48,0.57218803]
["bitfinex-derivatives","BNBF0:USTF0",1748516446685,1.02113626,685.36,684.49,0.57220164]
["bitfinex-derivatives","BNBF0:USTF0",1748516446886,1.02113626,685.35,684.5,0.5722019]
["bitfinex-derivatives","BNBF0:USTF0",1748516447081,1.02113626,685.34,684.51,0.5722019]
["bitfinex-derivatives","BNBF0:USTF0",1748516447287,1.02113626,685.33,684.52,0.57218643]
["bitfinex-derivatives","BNBF0:USTF0",1748516447489,1.01991338,685.42,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516447786,1.02121047,685.41,684.55,1.03599171]
["bitfinex-derivatives","BNBF0:USTF0",1748516447987,1.02111676,685.4,684.56,0.57215184]
["bitfinex-derivatives","BNBF0:USTF0",1748516448189,1.02111676,685.39,684.57,0.57215184]
["bitfinex-derivatives","BNBF0:USTF0",1748516448383,1.01991338,685.42,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516448583,1.02100909,685.41,684.56,1.03596834]
["bitfinex-derivatives","BNBF0:USTF0",1748516448789,1.02101226,685.4,684.57,0.57212665]
["bitfinex-derivatives","BNBF0:USTF0",1748516448989,1.01991338,685.42,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516449190,1.02101219,685.41,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516449385,1.01991338,685.42,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516449691,1.01991338,685.42,684.58,0.57212427]
["bitfinex-derivatives","BNBF0:USTF0",1748516449990,1.01991338,685.42,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516450291,1.01991338,685.42,684.58,0.57212427]
["bitfinex-derivatives","BNBF0:USTF0",1748516450684,1.01991338,685.42,684.11,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748516450685,1.01991338,685.42,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516451491,1.01991338,685.42,684.58,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516452092,1.01991338,685.42,684.59,0.57211917]
["bitfinex-derivatives","BNBF0:USTF0",1748516452293,1.01991338,685.42,684.42,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516452488,1.02090871,685.41,684.43,0.57211969]
["bitfinex-derivatives","BNBF0:USTF0",1748516452691,1.02087562,685.4,684.44,0.57210615]
["bitfinex-derivatives","BNBF0:USTF0",1748516452891,1.01991338,685.42,684.45,0.57211182]
["bitfinex-derivatives","BNBF0:USTF0",1748516453091,1.01991338,685.42,684.35,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516453287,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516453896,1.02078522,685.41,684.47,0.57211241]
["bitfinex-derivatives","BNBF0:USTF0",1748516454094,1.02078464,685.41,684.48,0.57211241]
["bitfinex-derivatives","BNBF0:USTF0",1748516454290,1.01991338,685.42,684.49,0.57211211]
["bitfinex-derivatives","BNBF0:USTF0",1748516454594,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516454890,1.01991338,685.42,684.47,0.57209707]
["bitfinex-derivatives","BNBF0:USTF0",1748516455089,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516455290,1.02075147,685.41,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516455593,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516455993,1.01991338,685.42,684.47,0.57209721]
["bitfinex-derivatives","BNBF0:USTF0",1748516456190,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516456590,1.02057046,685.41,684.47,0.57209721]
["bitfinex-derivatives","BNBF0:USTF0",1748516456790,1.02057046,685.4,684.48,0.57209721]
["bitfinex-derivatives","BNBF0:USTF0",1748516456996,1.02057046,685.39,684.49,0.57209721]
["bitfinex-derivatives","BNBF0:USTF0",1748516457197,1.02061417,685.38,684.5,0.57211593]
["bitfinex-derivatives","BNBF0:USTF0",1748516457396,1.02061417,685.37,684.51,0.57211593]
["bitfinex-derivatives","BNBF0:USTF0",1748516457692,1.02061417,685.36,684.52,0.57211593]
["bitfinex-derivatives","BNBF0:USTF0",1748516457898,1.0207191,685.35,684.53,0.57241509]
["bitfinex-derivatives","BNBF0:USTF0",1748516458092,1.0207191,685.34,684.54,0.57241509]
["bitfinex-derivatives","BNBF0:USTF0",1748516458292,1.0207053,685.33,684.55,0.57241509]
["bitfinex-derivatives","BNBF0:USTF0",1748516458591,1.0207053,685.33,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516458592,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516458792,1.0207365,685.41,684.47,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516458991,1.0207365,685.4,684.48,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516459196,1.02073955,685.39,684.49,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516459397,1.02073955,685.38,684.5,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516459597,1.01991338,685.42,684.51,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516459797,1.01991338,685.42,684.52,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516459998,1.0207643,685.41,684.53,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516460198,1.0207643,685.4,684.54,0.57243205]
["bitfinex-derivatives","BNBF0:USTF0",1748516460498,1.02069244,685.39,684.55,0.57243466]
["bitfinex-derivatives","BNBF0:USTF0",1748516460699,1.02069244,685.38,684.56,0.57243466]
["bitfinex-derivatives","BNBF0:USTF0",1748516460996,1.0206817,685.37,684.57,0.57243466]
["bitfinex-derivatives","BNBF0:USTF0",1748516461199,1.0206817,685.36,684.58,0.57243466]
["bitfinex-derivatives","BNBF0:USTF0",1748516461494,1.02070912,685.35,684.59,0.57243518]
["bitfinex-derivatives","BNBF0:USTF0",1748516461701,1.02070912,685.34,684.6,0.57243518]
["bitfinex-derivatives","BNBF0:USTF0",1748516462000,1.02070912,685.33,684.61,0.57243518]
["bitfinex-derivatives","BNBF0:USTF0",1748516462198,1.02070912,685.32,684.62,0.57241995]
["bitfinex-derivatives","BNBF0:USTF0",1748516462398,1.02070912,685.31,684.63,0.57241995]
["bitfinex-derivatives","BNBF0:USTF0",1748516462599,1.02070912,685.3,684.64,0.57241948]
["bitfinex-derivatives","BNBF0:USTF0",1748516462794,1.02070912,685.29,684.65,0.57241948]
["bitfinex-derivatives","BNBF0:USTF0",1748516462994,1.02070912,685.28,684.66,0.57241948]
["bitfinex-derivatives","BNBF0:USTF0",1748516463195,1.02070912,685.27,684.67,0.57240955]
["bitfinex-derivatives","BNBF0:USTF0",1748516463394,1.02070912,685.26,684.68,0.57240955]
["bitfinex-derivatives","BNBF0:USTF0",1748516463698,1.02070912,685.25,684.69,0.57240955]
["bitfinex-derivatives","BNBF0:USTF0",1748516463894,1.01991338,685.42,684.7,0.57238701]
["bitfinex-derivatives","BNBF0:USTF0",1748516464195,1.02073438,685.41,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516464394,1.02052458,685.4,684.64,0.57236068]
["bitfinex-derivatives","BNBF0:USTF0",1748516464594,1.02052458,685.39,684.65,0.57236068]
["bitfinex-derivatives","BNBF0:USTF0",1748516464795,1.02059381,685.38,684.66,0.5723406]
["bitfinex-derivatives","BNBF0:USTF0",1748516464996,1.01991338,685.42,684.67,0.5723406]
["bitfinex-derivatives","BNBF0:USTF0",1748516464997,1.02059381,685.37,684.67,0.5723406]
["bitfinex-derivatives","BNBF0:USTF0",1748516465195,1.02023438,685.36,684.68,0.57225847]
["bitfinex-derivatives","BNBF0:USTF0",1748516465393,1.02023438,685.35,684.69,0.57225847]
["bitfinex-derivatives","BNBF0:USTF0",1748516465596,1.02023438,685.34,684.7,0.57225847]
["bitfinex-derivatives","BNBF0:USTF0",1748516465801,1.02023438,685.33,684.71,0.57225847]
["bitfinex-derivatives","BNBF0:USTF0",1748516466000,1.02023438,685.32,684.72,0.57225847]
["bitfinex-derivatives","BNBF0:USTF0",1748516466201,1.02023438,685.31,684.73,0.57213498]
["bitfinex-derivatives","BNBF0:USTF0",1748516466497,1.01991338,685.42,684.74,0.5721349]
["bitfinex-derivatives","BNBF0:USTF0",1748516466695,1.01991338,685.42,684.75,0.57211236]
["bitfinex-derivatives","BNBF0:USTF0",1748516466897,1.01992606,685.41,684.76,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516467097,1.01992606,685.4,684.77,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516467299,1.01992606,685.39,684.78,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516467503,1.01992606,685.38,684.79,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516467801,1.01992606,685.37,684.8,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516468007,1.01992606,685.36,684.81,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516468203,1.01992606,685.36,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516468204,1.01992606,685.35,684.82,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516468404,1.01992606,685.34,684.83,0.5721123]
["bitfinex-derivatives","BNBF0:USTF0",1748516468600,1.01981145,685.33,684.84,0.57201172]
["bitfinex-derivatives","BNBF0:USTF0",1748516468804,1.01991338,685.42,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516469105,1.01991338,685.42,684.64,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516469308,1.01964548,685.41,684.65,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516469500,1.01991338,685.42,684.66,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516469501,1.01964548,685.4,684.66,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516469700,1.01964548,685.39,684.67,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516469906,1.01964548,685.38,684.68,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516470107,1.01964548,685.37,684.69,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516470303,1.01964548,685.36,684.7,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516470607,1.01964548,685.35,684.71,0.57191754]
["bitfinex-derivatives","BNBF0:USTF0",1748516470807,1.01941501,685.34,684.72,0.57179637]
["bitfinex-derivatives","BNBF0:USTF0",1748516471004,1.01941501,685.33,684.73,0.57179637]
["bitfinex-derivatives","BNBF0:USTF0",1748516471204,1.01941501,685.32,684.74,0.57179629]
["bitfinex-derivatives","BNBF0:USTF0",1748516471504,1.01941501,685.31,684.75,0.57179629]
["bitfinex-derivatives","BNBF0:USTF0",1748516471706,1.01941501,685.3,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516471908,1.01932901,685.29,684.64,0.57174917]
["bitfinex-derivatives","BNBF0:USTF0",1748516472104,1.01932901,685.28,684.65,0.57174917]
["bitfinex-derivatives","BNBF0:USTF0",1748516472408,1.01991338,685.42,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516472409,1.01933192,685.27,684.66,0.57174845]
["bitfinex-derivatives","BNBF0:USTF0",1748516472605,1.01933192,685.27,684.63,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1748516472606,1.01949605,685.26,684.67,0.57174845]
["bitfinex-derivatives","BNBF0:USTF0",1748516472802,1.01949605,685.25,684.68,0.57174845]
["bitfinex-derivatives","BNBF0:USTF0",1748516473010,1.01949605,685.24,684.69,0.57174845]
["bitfinex-derivatives","BNBF0:USTF0",1748516473206,1.01967585,685.23,684.7,0.57170992]
["bitfinex-derivatives","BNBF0:USTF0",1748516473410,1.01967585,685.22,684.71,0.57170992]
["bitfinex-derivatives","BNBF0:USTF0",1748516473714,1.01967585,685.41,684.72,0.57170963]
["bitfinex-derivatives","BNBF0:USTF0",1748516473913,1.01969878,685.4,684.73,0.57170963]
["bitfinex-derivatives","BNBF0:USTF0",1748516474108,1.01969404,685.39,684.74,0.57167416]
["bitfinex-derivatives","BNBF0:USTF0",1748516474308,1.01991338,685.42,684.75,0.57167416]
["bitfinex-derivatives","BNBF0:USTF0",1748516474608,1.0197121,685.41,684.76,0.57167416]
["bitfinex-derivatives","BNBF0:USTF0",1748516474809,1.0197151,685.4,684.77,0.57167339]
["bitfinex-derivatives","BNBF0:USTF0",1748516475013,1.01974029,685.39,684.78,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475309,1.01974029,685.38,684.79,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475512,1.01991338,685.42,684.8,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475513,1.01974029,685.37,684.8,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475713,1.01991338,685.42,684.81,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475714,1.01974029,685.36,684.81,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516475905,1.01991338,685.42,684.82,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516476109,1.01969214,685.41,684.83,0.57167272]
["bitfinex-derivatives","BNBF0:USTF0",1748516476313,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516476714,1.01971494,685.41,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516476913,1.01991338,685.42,684.81,0.57163147]
["bitfinex-derivatives","BNBF0:USTF0",1748516477113,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516477511,1.01971244,685.41,684.81,0.571634]
["bitfinex-derivatives","BNBF0:USTF0",1748516477815,1.01991338,685.42,684.82,0.571634]
["bitfinex-derivatives","BNBF0:USTF0",1748516478015,1.01974903,685.41,684.83,0.571634]
["bitfinex-derivatives","BNBF0:USTF0",1748516478218,1.01968672,685.4,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516478515,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516479018,1.0196236,685.41,684.81,0.57159464]
["bitfinex-derivatives","BNBF0:USTF0",1748516479316,1.0196236,685.4,684.82,0.57159464]
["bitfinex-derivatives","BNBF0:USTF0",1748516479515,1.0196236,685.39,684.83,0.57159464]
["bitfinex-derivatives","BNBF0:USTF0",1748516479815,1.0196236,685.38,684.84,0.57159464]
["bitfinex-derivatives","BNBF0:USTF0",1748516480111,1.01991338,685.42,684.85,0.57154146]
["bitfinex-derivatives","BNBF0:USTF0",1748516480316,1.01947373,685.41,684.86,0.57154064]
["bitfinex-derivatives","BNBF0:USTF0",1748516480512,1.01947373,685.4,684.87,0.57154062]
["bitfinex-derivatives","BNBF0:USTF0",1748516480713,1.0193655,685.39,684.88,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516480913,1.0193655,685.38,684.89,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516481115,1.0193655,685.37,684.9,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516481312,1.0193655,685.36,684.91,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516481518,1.0193655,685.35,684.92,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516481815,1.0193655,685.34,684.93,0.57151527]
["bitfinex-derivatives","BNBF0:USTF0",1748516482010,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516482211,1.01880757,685.41,684.81,0.57140169]
["bitfinex-derivatives","BNBF0:USTF0",1748516482415,1.01880342,685.4,684.82,0.57140166]
["bitfinex-derivatives","BNBF0:USTF0",1748516482610,1.01879314,685.39,684.83,0.57139592]
["bitfinex-derivatives","BNBF0:USTF0",1748516482811,1.01874749,685.38,684.84,0.57139579]
["bitfinex-derivatives","BNBF0:USTF0",1748516483022,1.01874749,685.38,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516483023,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516483219,1.01854518,685.41,684.81,0.57127891]
["bitfinex-derivatives","BNBF0:USTF0",1748516483412,1.01855585,685.4,684.82,0.57127891]
["bitfinex-derivatives","BNBF0:USTF0",1748516483618,1.01855585,685.39,684.83,0.57127891]
["bitfinex-derivatives","BNBF0:USTF0",1748516483814,1.0183647,685.38,684.84,0.57117215]
["bitfinex-derivatives","BNBF0:USTF0",1748516484015,1.0183647,685.41,684.85,0.57116806]
["bitfinex-derivatives","BNBF0:USTF0",1748516484218,2.03827808,685.42,684.86,0.57116806]
["bitfinex-derivatives","BNBF0:USTF0",1748516484418,2.03827808,685.42,684.87,0.57116806]
["bitfinex-derivatives","BNBF0:USTF0",1748516484618,2.03833476,685.42,684.88,0.57114146]
["bitfinex-derivatives","BNBF0:USTF0",1748516484915,1.01991338,685.42,684.89,0.57114146]
["bitfinex-derivatives","BNBF0:USTF0",1748516485116,1.01991338,685.42,684.9,0.57114146]
["bitfinex-derivatives","BNBF0:USTF0",1748516485315,1.01991338,685.42,684.91,0.57114146]
["bitfinex-derivatives","BNBF0:USTF0",1748516485518,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516485716,1.01991338,685.42,684.81,0.57098771]
["bitfinex-derivatives","BNBF0:USTF0",1748516485915,1.01991338,685.42,684.82,0.57098771]
["bitfinex-derivatives","BNBF0:USTF0",1748516486116,1.01991338,685.42,684.8,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748516486117,1.01991338,685.42,684.83,0.57098771]
["bitfinex-derivatives","BNBF0:USTF0",1748516486322,1.01991338,685.42,684.84,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516486517,1.01991338,685.42,684.85,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516486714,1.01991338,685.42,684.86,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516486918,1.01991338,685.42,684.87,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516487120,1.01991338,685.42,684.88,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516487320,1.01991338,685.42,684.89,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516487520,1.01991338,685.42,684.9,0.57083411]
["bitfinex-derivatives","BNBF0:USTF0",1748516487717,1.01991338,685.42,684.91,0.57062036]
["bitfinex-derivatives","BNBF0:USTF0",1748516488021,1.01991338,685.42,684.92,0.57062036]
["bitfinex-derivatives","BNBF0:USTF0",1748516488215,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516488420,1.01991338,685.42,684.47,0.57061976]
["bitfinex-derivatives","BNBF0:USTF0",1748516488617,1.01991338,685.42,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516489417,1.01991338,685.42,684.47,1.09161928]
["bitfinex-derivatives","BNBF0:USTF0",1748516489617,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516491521,1.01991338,685.42,684.48,0.57062033]
["bitfinex-derivatives","BNBF0:USTF0",1748516491717,1.01991338,685.42,684.49,0.57062033]
["bitfinex-derivatives","BNBF0:USTF0",1748516491923,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516492621,1.01991338,685.42,684.48,0.57061727]
["bitfinex-derivatives","BNBF0:USTF0",1748516492818,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516493419,1.01991338,685.42,684.48,0.57061764]
["bitfinex-derivatives","BNBF0:USTF0",1748516493625,1.01991338,685.42,684.49,0.57061764]
["bitfinex-derivatives","BNBF0:USTF0",1748516493818,1.01991338,685.42,684.5,0.57061764]
["bitfinex-derivatives","BNBF0:USTF0",1748516494018,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516494321,1.01991338,685.42,684.48,1.03455834]
["bitfinex-derivatives","BNBF0:USTF0",1748516494520,1.01991338,685.42,684.49,1.03455834]
["bitfinex-derivatives","BNBF0:USTF0",1748516494824,1.01991338,685.42,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516495019,1.01991338,685.42,684.52,0.57071616]
["bitfinex-derivatives","BNBF0:USTF0",1748516495222,1.01991338,685.42,684.53,0.57071616]
["bitfinex-derivatives","BNBF0:USTF0",1748516495423,1.01991338,685.42,684.54,0.57059149]
["bitfinex-derivatives","BNBF0:USTF0",1748516495620,1.01991338,685.42,684.55,0.57059215]
["bitfinex-derivatives","BNBF0:USTF0",1748516495824,1.01991338,685.42,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516496026,1.01991338,685.42,684.53,0.57058672]
["bitfinex-derivatives","BNBF0:USTF0",1748516496224,1.01991338,685.42,684.49,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516496225,1.01991338,685.42,684.54,0.57046207]
["bitfinex-derivatives","BNBF0:USTF0",1748516496419,1.01991338,685.42,684.55,0.57046453]
["bitfinex-derivatives","BNBF0:USTF0",1748516496620,1.01991338,685.42,684.56,0.57046453]
["bitfinex-derivatives","BNBF0:USTF0",1748516496824,1.01991338,685.42,684.57,0.57046453]
["bitfinex-derivatives","BNBF0:USTF0",1748516497022,1.01991338,685.42,684.58,0.57046453]
["bitfinex-derivatives","BNBF0:USTF0",1748516497219,1.01991338,685.42,684.59,0.57035062]
["bitfinex-derivatives","BNBF0:USTF0",1748516497520,1.01991338,685.42,684.6,0.57034999]
["bitfinex-derivatives","BNBF0:USTF0",1748516497723,1.01991338,685.42,684.61,0.5703609]
["bitfinex-derivatives","BNBF0:USTF0",1748516497923,1.01991338,685.42,684.62,0.5703609]
["bitfinex-derivatives","BNBF0:USTF0",1748516498124,1.01991338,685.42,684.63,0.57026157]
["bitfinex-derivatives","BNBF0:USTF0",1748516498423,1.01991338,685.42,684.64,0.57027921]
["bitfinex-derivatives","BNBF0:USTF0",1748516498620,1.01991338,685.42,684.65,0.57027921]
["bitfinex-derivatives","BNBF0:USTF0",1748516498819,1.01991338,685.42,684.66,0.57027921]
["bitfinex-derivatives","BNBF0:USTF0",1748516499024,1.01991338,685.42,684.67,0.57019769]
["bitfinex-derivatives","BNBF0:USTF0",1748516499223,1.01991338,685.42,684.68,0.57019415]
["bitfinex-derivatives","BNBF0:USTF0",1748516499423,1.01991338,685.42,684.69,0.57019415]
["bitfinex-derivatives","BNBF0:USTF0",1748516499619,1.01991338,685.42,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516500019,1.01991338,685.42,684.53,0.5701363]
["bitfinex-derivatives","BNBF0:USTF0",1748516500226,1.01991338,685.42,684.54,0.5701363]
["bitfinex-derivatives","BNBF0:USTF0",1748516500423,1.01991338,685.42,684.55,0.5701363]
["bitfinex-derivatives","BNBF0:USTF0",1748516500724,1.01991338,685.42,684.56,0.57016477]
["bitfinex-derivatives","BNBF0:USTF0",1748516500925,1.01991338,685.42,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516500926,1.01991338,685.42,684.57,0.57010322]
["bitfinex-derivatives","BNBF0:USTF0",1748516501121,1.01991338,685.42,684.58,0.57010296]
["bitfinex-derivatives","BNBF0:USTF0",1748516501322,1.01991338,685.42,684.59,0.57010296]
["bitfinex-derivatives","BNBF0:USTF0",1748516501525,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516501526,1.01991338,685.42,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516501826,1.01991338,685.42,684.61,0.57118218]
["bitfinex-derivatives","BNBF0:USTF0",1748516502121,1.01991338,685.42,684.62,0.57112734]
["bitfinex-derivatives","BNBF0:USTF0",1748516502326,1.01991338,685.42,684.63,0.57112734]
["bitfinex-derivatives","BNBF0:USTF0",1748516502524,1.01991338,685.42,684.64,0.57112734]
["bitfinex-derivatives","BNBF0:USTF0",1748516502722,1.01991338,685.42,684.65,0.57112734]
["bitfinex-derivatives","BNBF0:USTF0",1748516502922,1.01991338,685.42,684.66,0.57117011]
["bitfinex-derivatives","BNBF0:USTF0",1748516503122,1.01991338,685.42,684.67,0.57116698]
["bitfinex-derivatives","BNBF0:USTF0",1748516503328,1.01991338,685.42,684.68,0.57105622]
["bitfinex-derivatives","BNBF0:USTF0",1748516503523,1.01991338,685.42,684.61,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516503723,1.01991338,685.42,684.62,0.57110548]
["bitfinex-derivatives","BNBF0:USTF0",1748516503924,1.01991338,685.42,684.63,0.57110548]
["bitfinex-derivatives","BNBF0:USTF0",1748516504124,1.01991338,685.42,684.64,0.57110548]
["bitfinex-derivatives","BNBF0:USTF0",1748516504428,1.01991338,685.42,684.65,0.57096511]
["bitfinex-derivatives","BNBF0:USTF0",1748516504625,1.01991338,685.42,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516504826,1.01991338,685.42,684.52,0.5709956]
["bitfinex-derivatives","BNBF0:USTF0",1748516505027,1.01991338,685.42,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516505327,1.01991338,685.42,684.52,0.57099817]
["bitfinex-derivatives","BNBF0:USTF0",1748516505528,1.01991338,685.42,684.53,1.03484887]
["bitfinex-derivatives","BNBF0:USTF0",1748516505728,1.01991338,685.42,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516506023,1.01991338,685.42,684.55,0.57107285]
["bitfinex-derivatives","BNBF0:USTF0",1748516506423,1.01991338,685.42,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516506631,1.01991338,685.42,684.53,0.57096039]
["bitfinex-derivatives","BNBF0:USTF0",1748516506831,1.01991338,685.42,684.53,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516507932,1.01991338,685.42,684.54,0.570979]
["bitfinex-derivatives","BNBF0:USTF0",1748516508137,1.01991338,685.42,684.53,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516508337,1.01991338,685.42,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516508537,1.01991338,685.42,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516508937,1.01991338,685.42,684.57,0.57099525]
["bitfinex-derivatives","BNBF0:USTF0",1748516509140,1.01991338,685.42,684.58,0.57099527]
["bitfinex-derivatives","BNBF0:USTF0",1748516509332,1.01991338,685.42,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516509934,1.01991338,685.42,684.57,0.57100007]
["bitfinex-derivatives","BNBF0:USTF0",1748516510240,1.01991338,685.42,684.61,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516510434,1.01991338,685.42,684.59,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516510637,1.01991338,685.42,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516510832,1.01991338,685.42,684.61,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516511036,1.01991338,685.42,684.47,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748516511037,1.01991338,685.42,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516511237,1.01991338,685.42,684.61,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516511635,1.01991338,685.42,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516511839,1.01991338,685.42,684.62,1.0348675]
["bitfinex-derivatives","BNBF0:USTF0",1748516512039,1.01991338,685.42,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516512339,1.01991338,685.42,684.63,0.57101773]
["bitfinex-derivatives","BNBF0:USTF0",1748516512638,1.01991338,685.42,684.61,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516513035,1.01991338,685.42,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516513334,1.01991338,685.42,684.63,1.03485633]
["bitfinex-derivatives","BNBF0:USTF0",1748516513638,1.01991338,685.42,684.63,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516513838,1.01991338,685.42,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516514235,1.01991338,685.42,684.63,0.57101507]
["bitfinex-derivatives","BNBF0:USTF0",1748516514433,1.01991338,685.42,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516515038,1.01991338,685.42,684.58,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516515234,1.01991338,685.42,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516515839,1.01991338,685.42,684.61,0.57101226]
["bitfinex-derivatives","BNBF0:USTF0",1748516516040,1.01991338,685.42,684.62,0.57101362]
["bitfinex-derivatives","BNBF0:USTF0",1748516516242,1.01991338,685.42,684.63,0.5710134]
["bitfinex-derivatives","BNBF0:USTF0",1748516516536,1.01991338,685.42,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516516742,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516517037,1.01991338,685.42,684.65,0.57109161]
["bitfinex-derivatives","BNBF0:USTF0",1748516517342,1.01991338,685.42,684.64,0.98584169]
["bitfinex-derivatives","BNBF0:USTF0",1748516518041,1.01991338,685.42,684.65,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516518242,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516518442,1.01991338,685.42,684.64,0.98584169]
["bitfinex-derivatives","BNBF0:USTF0",1748516519143,1.01991338,685.42,684.65,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516519344,1.01991338,685.42,684.66,0.57052112]
["bitfinex-derivatives","BNBF0:USTF0",1748516519539,1.01991338,685.42,684.67,0.57052112]
["bitfinex-derivatives","BNBF0:USTF0",1748516519839,1.01991338,685.42,684.68,0.57052112]
["bitfinex-derivatives","BNBF0:USTF0",1748516520039,1.01991338,685.42,684.69,0.57062996]
["bitfinex-derivatives","BNBF0:USTF0",1748516520244,1.01991338,685.42,684.7,0.5706291]
["bitfinex-derivatives","BNBF0:USTF0",1748516520446,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516520640,1.01991338,685.42,684.65,0.57063207]
["bitfinex-derivatives","BNBF0:USTF0",1748516520838,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516520839,1.01991338,685.42,684.66,0.57063207]
["bitfinex-derivatives","BNBF0:USTF0",1748516521143,1.01991338,685.42,684.67,0.57063544]
["bitfinex-derivatives","BNBF0:USTF0",1748516521445,1.01991338,685.42,684.68,0.57063544]
["bitfinex-derivatives","BNBF0:USTF0",1748516521740,1.01991338,685.42,684.69,0.57063544]
["bitfinex-derivatives","BNBF0:USTF0",1748516521939,2.03783029,685.42,684.7,0.57079628]
["bitfinex-derivatives","BNBF0:USTF0",1748516522243,1.01991338,685.42,684.71,0.57079628]
["bitfinex-derivatives","BNBF0:USTF0",1748516522440,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516522441,2.03782859,685.42,684.72,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516522639,2.03782859,685.42,684.73,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516522640,2.0377992,685.42,684.73,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516522841,1.01991338,685.42,684.74,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516523040,1.01991338,685.42,684.75,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516523239,1.01991338,685.42,684.76,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516523445,1.01991338,685.42,684.77,0.57079733]
["bitfinex-derivatives","BNBF0:USTF0",1748516523645,2.03791847,685.42,684.78,0.57108613]
["bitfinex-derivatives","BNBF0:USTF0",1748516523846,2.03791847,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516524042,2.03791847,685.42,684.65,0.57108732]
["bitfinex-derivatives","BNBF0:USTF0",1748516524243,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516524749,1.01790751,685.41,684.65,0.57108904]
["bitfinex-derivatives","BNBF0:USTF0",1748516525041,1.01991338,685.42,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516525246,1.01794344,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516525547,1.01794206,685.41,684.65,0.57111173]
["bitfinex-derivatives","BNBF0:USTF0",1748516525740,1.01794206,685.41,684.66,0.57111173]
["bitfinex-derivatives","BNBF0:USTF0",1748516525945,1.01794206,685.41,684.67,0.57111173]
["bitfinex-derivatives","BNBF0:USTF0",1748516526145,1.01801507,685.41,684.68,0.57116797]
["bitfinex-derivatives","BNBF0:USTF0",1748516526348,1.01801252,685.41,684.69,0.57116797]
["bitfinex-derivatives","BNBF0:USTF0",1748516526546,1.0180154,685.41,684.7,0.57116797]
["bitfinex-derivatives","BNBF0:USTF0",1748516526742,2.03604462,685.41,684.71,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516526947,2.03604462,685.41,684.72,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516527148,2.03604462,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516527149,1.01802922,685.4,684.73,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516527350,1.01802922,685.4,684.74,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516527645,1.01802922,685.4,684.75,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516527846,1.01802922,685.4,684.76,0.57116875]
["bitfinex-derivatives","BNBF0:USTF0",1748516528149,1.0182434,685.4,684.77,0.57122914]
["bitfinex-derivatives","BNBF0:USTF0",1748516528349,1.0182434,685.4,684.78,0.57122961]
["bitfinex-derivatives","BNBF0:USTF0",1748516528549,1.01824191,685.39,684.79,0.57123008]
["bitfinex-derivatives","BNBF0:USTF0",1748516528749,1.01824191,685.4,684.8,0.57123008]
["bitfinex-derivatives","BNBF0:USTF0",1748516528949,1.01824191,685.39,684.81,0.57123008]
["bitfinex-derivatives","BNBF0:USTF0",1748516529143,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516529144,1.01824191,685.4,684.82,0.57123008]
["bitfinex-derivatives","BNBF0:USTF0",1748516529345,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516529545,1.01835209,685.4,684.65,0.57132014]
["bitfinex-derivatives","BNBF0:USTF0",1748516529745,1.01835209,685.39,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516530045,1.01835209,685.38,684.65,0.5713556]
["bitfinex-derivatives","BNBF0:USTF0",1748516530250,1.01841844,685.4,684.66,0.57135468]
["bitfinex-derivatives","BNBF0:USTF0",1748516530452,1.01841316,685.39,684.67,0.57135468]
["bitfinex-derivatives","BNBF0:USTF0",1748516530753,1.01841316,685.38,684.68,0.57135468]
["bitfinex-derivatives","BNBF0:USTF0",1748516531047,1.01841316,685.4,684.69,0.57135468]
["bitfinex-derivatives","BNBF0:USTF0",1748516531248,1.0185465,685.39,684.7,0.57142772]
["bitfinex-derivatives","BNBF0:USTF0",1748516531446,1.0185465,685.38,684.71,0.57142772]
["bitfinex-derivatives","BNBF0:USTF0",1748516531645,1.0185465,685.37,684.72,0.57142772]
["bitfinex-derivatives","BNBF0:USTF0",1748516531846,1.0186893,685.4,684.73,0.57150957]
["bitfinex-derivatives","BNBF0:USTF0",1748516532045,1.0186893,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516532046,1.01866686,685.39,684.74,0.57150957]
["bitfinex-derivatives","BNBF0:USTF0",1748516532246,1.0186814,685.38,684.75,0.57151009]
["bitfinex-derivatives","BNBF0:USTF0",1748516532447,1.0186814,685.37,684.76,0.57151009]
["bitfinex-derivatives","BNBF0:USTF0",1748516532650,1.01874466,685.36,684.77,0.57153962]
["bitfinex-derivatives","BNBF0:USTF0",1748516532848,1.01874466,685.35,684.78,0.57153962]
["bitfinex-derivatives","BNBF0:USTF0",1748516533152,1.01874466,685.4,684.79,0.57153962]
["bitfinex-derivatives","BNBF0:USTF0",1748516533348,1.01874466,685.39,684.8,0.57153962]
["bitfinex-derivatives","BNBF0:USTF0",1748516533552,1.01874466,685.38,684.81,0.57153962]
["bitfinex-derivatives","BNBF0:USTF0",1748516533746,1.0190241,685.37,684.82,0.57162244]
["bitfinex-derivatives","BNBF0:USTF0",1748516533950,1.01902586,685.36,684.83,0.57168899]
["bitfinex-derivatives","BNBF0:USTF0",1748516534153,1.01902662,685.35,684.84,0.57168899]
["bitfinex-derivatives","BNBF0:USTF0",1748516534447,1.01902553,685.34,684.85,0.57168899]
["bitfinex-derivatives","BNBF0:USTF0",1748516534747,1.01902553,685.34,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516534748,1.01907283,685.4,684.86,0.57171465]
["bitfinex-derivatives","BNBF0:USTF0",1748516534946,1.01907283,685.39,684.87,0.57171465]
["bitfinex-derivatives","BNBF0:USTF0",1748516535148,1.01907283,685.39,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516535149,1.01907283,685.38,684.88,0.57171465]
["bitfinex-derivatives","BNBF0:USTF0",1748516535351,1.01907283,685.37,684.89,0.57171465]
["bitfinex-derivatives","BNBF0:USTF0",1748516535552,1.01924731,685.36,684.9,0.57181493]
["bitfinex-derivatives","BNBF0:USTF0",1748516535850,1.01924466,685.35,684.91,0.57181493]
["bitfinex-derivatives","BNBF0:USTF0",1748516536149,1.01927866,685.34,684.92,0.57181442]
["bitfinex-derivatives","BNBF0:USTF0",1748516536454,1.01924491,685.33,684.93,0.57182776]
["bitfinex-derivatives","BNBF0:USTF0",1748516536655,1.01924491,685.32,684.94,0.57182776]
["bitfinex-derivatives","BNBF0:USTF0",1748516536854,1.01924491,685.31,684.95,0.57182776]
["bitfinex-derivatives","BNBF0:USTF0",1748516537050,1.0180154,685.41,684.96,0.57182776]
["bitfinex-derivatives","BNBF0:USTF0",1748516537252,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516537456,1.01936436,685.4,684.65,0.57184065]
["bitfinex-derivatives","BNBF0:USTF0",1748516537649,1.01936436,685.39,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516537849,1.01936436,685.38,684.65,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516538057,1.0197547,685.37,684.66,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516538255,1.0197547,685.36,684.67,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516538455,1.0197547,685.35,684.68,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516538653,1.0197547,685.34,684.69,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516538854,1.0197547,685.34,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516538855,1.0197547,685.33,684.7,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516539159,1.0197547,685.32,684.71,0.5718549]
["bitfinex-derivatives","BNBF0:USTF0",1748516539351,1.01978869,685.31,684.72,0.57194357]
["bitfinex-derivatives","BNBF0:USTF0",1748516539552,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516539951,1.01994467,685.4,684.65,0.57203549]
["bitfinex-derivatives","BNBF0:USTF0",1748516540155,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516540556,1.0180154,685.41,684.65,0.57203497]
["bitfinex-derivatives","BNBF0:USTF0",1748516540852,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516541253,1.0180154,685.41,684.65,0.57214441]
["bitfinex-derivatives","BNBF0:USTF0",1748516541559,1.02053101,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516541752,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516542357,1.02059733,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516542553,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516542758,1.0180154,685.41,684.65,0.57228294]
["bitfinex-derivatives","BNBF0:USTF0",1748516543060,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516543254,1.0180154,685.41,684.65,0.57230141]
["bitfinex-derivatives","BNBF0:USTF0",1748516543458,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516543660,1.02067467,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516543960,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516544156,1.0206722,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516544355,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516545156,1.02064118,685.4,684.65,1.03613256]
["bitfinex-derivatives","BNBF0:USTF0",1748516545455,1.02063853,685.39,684.66,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516545658,1.02064555,685.38,684.67,0.5722888]
["bitfinex-derivatives","BNBF0:USTF0",1748516545856,1.02061565,685.37,684.64,0.98584169]
["bitfinex-derivatives","BNBF0:USTF0",1748516546056,1.0180154,685.41,684.64,0.98584169]
["bitfinex-derivatives","BNBF0:USTF0",1748516546660,1.0180154,685.41,684.65,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516547358,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516547758,1.0180154,685.41,684.65,0.57222426]
["bitfinex-derivatives","BNBF0:USTF0",1748516547759,1.02063143,685.4,684.65,0.57222426]
["bitfinex-derivatives","BNBF0:USTF0",1748516547957,1.0180154,685.41,684.66,0.57222431]
["bitfinex-derivatives","BNBF0:USTF0",1748516548160,1.02063167,685.4,684.67,0.57222431]
["bitfinex-derivatives","BNBF0:USTF0",1748516548459,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516548958,1.0180154,685.41,684.65,0.57222522]
["bitfinex-derivatives","BNBF0:USTF0",1748516549159,1.0180154,685.41,684.67,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516549362,1.0180154,685.41,684.68,0.57223166]
["bitfinex-derivatives","BNBF0:USTF0",1748516549562,1.0180154,685.41,684.69,0.57223166]
["bitfinex-derivatives","BNBF0:USTF0",1748516549862,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516550658,1.02068842,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516550858,1.0180154,685.41,684.65,0.57223461]
["bitfinex-derivatives","BNBF0:USTF0",1748516551058,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516551265,1.0180154,685.41,684.65,0.57223604]
["bitfinex-derivatives","BNBF0:USTF0",1748516551566,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516551866,1.02062134,685.4,684.65,0.5722092]
["bitfinex-derivatives","BNBF0:USTF0",1748516552164,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516552358,1.02061084,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516552560,1.02061084,685.39,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516552764,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516552959,1.02062379,685.4,684.65,0.57220938]
["bitfinex-derivatives","BNBF0:USTF0",1748516553159,1.02062379,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516553160,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516553360,1.02062982,685.4,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516553561,1.0180154,685.41,684.65,0.5722334]
["bitfinex-derivatives","BNBF0:USTF0",1748516553765,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516554560,1.02060281,685.4,684.65,0.57224211]
["bitfinex-derivatives","BNBF0:USTF0",1748516554768,1.02057258,685.39,684.66,0.57225113]
["bitfinex-derivatives","BNBF0:USTF0",1748516554968,1.02057258,685.38,684.67,0.57225113]
["bitfinex-derivatives","BNBF0:USTF0",1748516555164,1.02057258,685.37,684.68,0.57225113]
["bitfinex-derivatives","BNBF0:USTF0",1748516555361,1.02057258,685.37,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516555362,1.02051177,685.36,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516555563,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516557168,1.0206263,685.4,684.65,0.57225266]
["bitfinex-derivatives","BNBF0:USTF0",1748516557466,1.0180154,685.41,684.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748516557666,1.0180154,685.41,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516557965,1.02154427,685.4,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516558461,1.02163206,685.39,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516558666,1.0216362,685.38,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516558866,1.02154427,685.4,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516559464,1.02154427,685.4,684.47,0.5723155]
["bitfinex-derivatives","BNBF0:USTF0",1748516559766,1.02154427,685.4,684.48,0.5723155]
["bitfinex-derivatives","BNBF0:USTF0",1748516559962,1.02154427,685.4,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516560166,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516560862,1.02154427,685.4,684.5,0.57242818]
["bitfinex-derivatives","BNBF0:USTF0",1748516561167,1.0225778,685.39,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516561363,1.02257784,685.38,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516561563,1.02154427,685.4,684.5,0.57245234]
["bitfinex-derivatives","BNBF0:USTF0",1748516561866,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516562068,1.02154427,685.4,684.5,0.57253381]
["bitfinex-derivatives","BNBF0:USTF0",1748516562367,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516562562,1.02271547,685.39,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516562767,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516562967,1.02154427,685.4,684.5,0.57253485]
["bitfinex-derivatives","BNBF0:USTF0",1748516563167,1.0227153,685.39,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516563363,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516563570,1.02154427,685.4,684.5,0.57290064]
["bitfinex-derivatives","BNBF0:USTF0",1748516563763,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516563967,1.02154427,685.4,684.5,0.57289984]
["bitfinex-derivatives","BNBF0:USTF0",1748516564168,1.02336701,685.39,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516564363,1.02154427,685.4,684.5,0.57221888]
["bitfinex-derivatives","BNBF0:USTF0",1748516564563,1.02218413,685.39,684.51,0.57221888]
["bitfinex-derivatives","BNBF0:USTF0",1748516564767,1.02218384,685.38,684.52,0.57221951]
["bitfinex-derivatives","BNBF0:USTF0",1748516564964,1.02221037,685.37,684.53,0.57221951]
["bitfinex-derivatives","BNBF0:USTF0",1748516565164,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516565369,1.0222121,685.39,684.5,0.572219]
["bitfinex-derivatives","BNBF0:USTF0",1748516565569,1.0222121,685.38,684.51,0.572219]
["bitfinex-derivatives","BNBF0:USTF0",1748516565766,1.02154427,685.4,684.52,0.57186245]
["bitfinex-derivatives","BNBF0:USTF0",1748516565969,1.02156627,685.39,684.53,0.57186245]
["bitfinex-derivatives","BNBF0:USTF0",1748516566173,1.02156776,685.38,684.54,0.57186193]
["bitfinex-derivatives","BNBF0:USTF0",1748516566366,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516566367,1.02156776,685.37,684.55,0.57162591]
["bitfinex-derivatives","BNBF0:USTF0",1748516566570,1.02156776,685.36,684.56,0.57162591]
["bitfinex-derivatives","BNBF0:USTF0",1748516566871,1.02156776,685.36,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516566872,1.02156776,685.35,684.57,0.57162591]
["bitfinex-derivatives","BNBF0:USTF0",1748516567068,1.02088185,685.34,684.58,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516567269,1.02154427,685.4,684.59,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516567472,1.02154427,685.4,684.6,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516567473,1.02088332,685.39,684.6,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516567766,1.02088332,685.38,684.61,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516567972,1.02088332,685.37,684.62,0.57162642]
["bitfinex-derivatives","BNBF0:USTF0",1748516568268,1.02088332,685.36,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516568568,1.02154427,685.4,684.5,0.57132666]
["bitfinex-derivatives","BNBF0:USTF0",1748516568767,1.02154427,685.4,684.51,0.57132614]
["bitfinex-derivatives","BNBF0:USTF0",1748516568967,1.02018915,685.39,684.52,0.57132614]
["bitfinex-derivatives","BNBF0:USTF0",1748516569172,1.02018606,685.38,684.53,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516569372,1.02018606,685.38,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516569373,1.02018606,685.37,684.54,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516569573,1.02018606,685.36,684.55,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516569767,1.02018606,685.35,684.56,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516569967,1.02154427,685.4,684.57,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516569968,1.02018606,685.34,684.57,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516570171,1.02018606,685.33,684.58,0.57132582]
["bitfinex-derivatives","BNBF0:USTF0",1748516570371,1.02154427,685.4,684.59,0.5713259]
["bitfinex-derivatives","BNBF0:USTF0",1748516570569,1.02019226,685.39,684.6,0.5713259]
["bitfinex-derivatives","BNBF0:USTF0",1748516570773,1.02018704,685.38,684.61,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516570972,1.02018704,685.37,684.62,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516571167,1.02154427,685.4,684.63,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516571471,1.01999801,685.39,684.64,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516571669,1.01999801,685.38,684.65,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516571873,1.01983125,685.37,684.66,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516572072,1.01983125,685.36,684.67,0.57122732]
["bitfinex-derivatives","BNBF0:USTF0",1748516572267,1.01983125,685.35,684.68,0.57115013]
["bitfinex-derivatives","BNBF0:USTF0",1748516572471,1.01979605,685.34,684.69,0.57115008]
["bitfinex-derivatives","BNBF0:USTF0",1748516572672,1.02154427,685.4,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516572873,1.02154427,685.4,684.5,0.5711506]
["bitfinex-derivatives","BNBF0:USTF0",1748516573072,1.02154427,685.4,684.51,0.5711506]
["bitfinex-derivatives","BNBF0:USTF0",1748516573369,1.01978972,685.39,684.52,0.5711506]
["bitfinex-derivatives","BNBF0:USTF0",1748516573675,1.01978972,685.38,684.53,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1748516573869,1.01978972,685.38,684.49,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1748516573870,1.01978972,685.37,684.54,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1748516574069,1.01978972,685.36,684.55,0.57109059]
["bitfinex-derivatives","BNBF0:USTF0",1748516574269,1.02154427,685.4,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516574775,1.01965757,685.39,684.47,0.57109056]
["bitfinex-derivatives","BNBF0:USTF0",1748516574969,1.01957166,685.38,684.48,0.57104386]
["bitfinex-derivatives","BNBF0:USTF0",1748516575167,1.01957166,685.37,684.49,0.57104386]
["bitfinex-derivatives","BNBF0:USTF0",1748516575469,1.01957166,685.36,684.5,0.57104386]
["bitfinex-derivatives","BNBF0:USTF0",1748516575675,1.01957166,685.35,684.51,0.57104386]
["bitfinex-derivatives","BNBF0:USTF0",1748516575875,1.01956642,685.34,684.46,0.57212404]
["bitfinex-derivatives","BNBF0:USTF0",1748516576074,1.01956642,685.33,684.47,0.57109363]
["bitfinex-derivatives","BNBF0:USTF0",1748516576274,1.01956716,685.32,684.48,0.57109303]
["bitfinex-derivatives","BNBF0:USTF0",1748516576475,1.01956716,685.31,684.49,0.57109303]
["bitfinex-derivatives","BNBF0:USTF0",1748516576670,1.02154427,685.4,684.5,0.57105805]
["bitfinex-derivatives","BNBF0:USTF0",1748516576875,1.02154427,685.4,684.51,0.57105805]
["bitfinex-derivatives","BNBF0:USTF0",1748516577072,1.01949506,685.39,684.52,0.57105857]
["bitfinex-derivatives","BNBF0:USTF0",1748516577272,1.01949506,685.38,684.53,0.57105857]
["bitfinex-derivatives","BNBF0:USTF0",1748516577576,1.01949506,685.37,684.54,0.57105857]
["bitfinex-derivatives","BNBF0:USTF0",1748516577875,1.01949506,685.36,684.55,0.57105857]
["bitfinex-derivatives","BNBF0:USTF0",1748516578075,1.01924127,685.35,684.56,0.57098098]
["bitfinex-derivatives","BNBF0:USTF0",1748516578277,1.01924127,685.34,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516578572,1.02154427,685.4,684.49,0.57098095]
["bitfinex-derivatives","BNBF0:USTF0",1748516578772,1.02154427,685.4,684.5,0.57098095]
["bitfinex-derivatives","BNBF0:USTF0",1748516578977,1.01917437,685.39,684.51,0.57098095]
["bitfinex-derivatives","BNBF0:USTF0",1748516579277,1.0191225,685.38,684.52,0.57095901]
["bitfinex-derivatives","BNBF0:USTF0",1748516579476,1.02154427,685.4,684.53,0.57100449]
["bitfinex-derivatives","BNBF0:USTF0",1748516579477,1.01912141,685.37,684.53,0.57100449]
["bitfinex-derivatives","BNBF0:USTF0",1748516579777,1.01912141,685.36,684.54,0.57105454]
["bitfinex-derivatives","BNBF0:USTF0",1748516580074,1.01919767,685.35,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516580278,1.01919971,685.34,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516580475,1.01919936,685.33,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516580671,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516580875,1.01919936,685.39,684.49,0.57105477]
["bitfinex-derivatives","BNBF0:USTF0",1748516581176,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516581378,1.0192702,685.39,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516581579,1.01927144,685.38,684.49,0.57104781]
["bitfinex-derivatives","BNBF0:USTF0",1748516581779,1.0192711,685.37,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516582080,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516582275,1.01927166,685.39,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516582477,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516583778,1.02154427,685.4,684.49,0.57107751]
["bitfinex-derivatives","BNBF0:USTF0",1748516583983,1.01901203,685.39,684.5,0.57107751]
["bitfinex-derivatives","BNBF0:USTF0",1748516584284,1.01901203,685.38,684.51,0.57107751]
["bitfinex-derivatives","BNBF0:USTF0",1748516584483,1.01896042,685.37,684.52,0.57112351]
["bitfinex-derivatives","BNBF0:USTF0",1748516584682,1.01896042,685.36,684.53,0.57112351]
["bitfinex-derivatives","BNBF0:USTF0",1748516584877,1.01896263,685.35,684.54,0.57112253]
["bitfinex-derivatives","BNBF0:USTF0",1748516585183,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516585383,1.01896082,685.39,684.49,0.57112354]
["bitfinex-derivatives","BNBF0:USTF0",1748516585679,1.01896082,685.38,684.5,0.57112354]
["bitfinex-derivatives","BNBF0:USTF0",1748516585875,1.01896082,685.37,684.51,0.57112354]
["bitfinex-derivatives","BNBF0:USTF0",1748516586079,1.01896082,685.36,684.52,0.57112354]
["bitfinex-derivatives","BNBF0:USTF0",1748516586281,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516586477,1.0189364,685.39,684.49,0.57113935]
["bitfinex-derivatives","BNBF0:USTF0",1748516586779,1.0189364,685.39,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516586780,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516586980,1.01893358,685.39,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516587179,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516587381,1.02154427,685.4,684.49,0.57115547]
["bitfinex-derivatives","BNBF0:USTF0",1748516587580,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516588181,1.02154427,685.4,684.49,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516588582,1.01907511,685.39,684.5,0.57117735]
["bitfinex-derivatives","BNBF0:USTF0",1748516588782,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516589883,1.02013802,685.39,684.49,0.57120727]
["bitfinex-derivatives","BNBF0:USTF0",1748516590083,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516590277,1.02013998,685.39,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516590480,1.02017514,685.38,684.49,0.57120727]
["bitfinex-derivatives","BNBF0:USTF0",1748516590678,1.02017514,685.37,684.5,0.57120727]
["bitfinex-derivatives","BNBF0:USTF0",1748516590879,1.02017514,685.36,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516591079,1.02030781,685.35,684.49,0.57126981]
["bitfinex-derivatives","BNBF0:USTF0",1748516591285,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516591480,1.02035626,685.39,684.49,0.57129093]
["bitfinex-derivatives","BNBF0:USTF0",1748516591681,1.02046839,685.38,684.5,0.57129093]
["bitfinex-derivatives","BNBF0:USTF0",1748516591881,1.02046802,685.37,684.51,0.57135189]
["bitfinex-derivatives","BNBF0:USTF0",1748516592080,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516592384,1.02047387,685.39,684.49,0.57135168]
["bitfinex-derivatives","BNBF0:USTF0",1748516592580,1.02154427,685.4,684.5,0.57135168]
["bitfinex-derivatives","BNBF0:USTF0",1748516592581,1.02066725,685.38,684.5,0.57135168]
["bitfinex-derivatives","BNBF0:USTF0",1748516592780,1.02066725,685.37,684.51,0.57135168]
["bitfinex-derivatives","BNBF0:USTF0",1748516592985,1.0198571,685.36,684.52,0.57140973]
["bitfinex-derivatives","BNBF0:USTF0",1748516593186,1.01985042,685.35,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516593384,1.02008911,685.34,684.49,0.57140973]
["bitfinex-derivatives","BNBF0:USTF0",1748516593584,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516593585,1.02008911,685.33,684.5,0.57140973]
["bitfinex-derivatives","BNBF0:USTF0",1748516593786,1.02010873,685.32,684.51,0.57154322]
["bitfinex-derivatives","BNBF0:USTF0",1748516593981,1.02010873,685.31,684.52,0.57154322]
["bitfinex-derivatives","BNBF0:USTF0",1748516594186,1.02010873,685.3,684.53,0.57154322]
["bitfinex-derivatives","BNBF0:USTF0",1748516594382,1.02016095,685.29,684.54,0.57162186]
["bitfinex-derivatives","BNBF0:USTF0",1748516594585,1.02016114,685.28,684.55,0.57162186]
["bitfinex-derivatives","BNBF0:USTF0",1748516594786,1.02016114,685.27,684.56,0.57162186]
["bitfinex-derivatives","BNBF0:USTF0",1748516594986,1.02016114,685.26,684.57,0.57162186]
["bitfinex-derivatives","BNBF0:USTF0",1748516595187,1.02040129,685.25,684.58,0.57175999]
["bitfinex-derivatives","BNBF0:USTF0",1748516595387,1.02045156,685.24,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516595686,1.02047794,685.23,684.51,0.57196287]
["bitfinex-derivatives","BNBF0:USTF0",1748516595886,1.02047794,685.22,684.52,0.57196287]
["bitfinex-derivatives","BNBF0:USTF0",1748516596086,1.02047794,685.21,684.53,0.57196287]
["bitfinex-derivatives","BNBF0:USTF0",1748516596383,1.02048641,685.2,684.54,0.57191255]
["bitfinex-derivatives","BNBF0:USTF0",1748516596589,1.02154427,685.4,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516596986,1.02154427,685.4,684.53,0.57208031]
["bitfinex-derivatives","BNBF0:USTF0",1748516597284,1.02154427,685.4,684.54,0.57208031]
["bitfinex-derivatives","BNBF0:USTF0",1748516597480,1.02078748,685.39,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516597680,1.02154427,685.4,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516598582,1.02185615,685.39,684.53,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516598789,1.02154427,685.4,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516598983,1.02154427,685.4,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516599181,1.02185383,685.39,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516599385,1.02185383,685.38,684.56,0.57267869]
["bitfinex-derivatives","BNBF0:USTF0",1748516599586,1.02185383,685.37,684.57,0.57267869]
["bitfinex-derivatives","BNBF0:USTF0",1748516599784,1.02154427,685.4,684.58,0.57269804]
["bitfinex-derivatives","BNBF0:USTF0",1748516599988,1.02154427,685.4,684.59,0.57269815]
["bitfinex-derivatives","BNBF0:USTF0",1748516600188,1.02186511,685.39,684.6,0.57269815]
["bitfinex-derivatives","BNBF0:USTF0",1748516600389,1.02186677,685.38,684.61,0.57269789]
["bitfinex-derivatives","BNBF0:USTF0",1748516600586,1.02186677,685.37,684.62,0.57269789]
["bitfinex-derivatives","BNBF0:USTF0",1748516600785,1.02186677,685.36,684.63,0.57269789]
["bitfinex-derivatives","BNBF0:USTF0",1748516600989,1.02186677,685.35,684.64,0.57269789]
["bitfinex-derivatives","BNBF0:USTF0",1748516601188,1.02186677,685.34,684.65,0.57269789]
["bitfinex-derivatives","BNBF0:USTF0",1748516601388,1.02186677,685.33,684.66,0.57271534]
["bitfinex-derivatives","BNBF0:USTF0",1748516601590,1.02189024,685.32,684.67,0.57271534]
["bitfinex-derivatives","BNBF0:USTF0",1748516601790,1.0218823,685.31,684.68,0.57271562]
["bitfinex-derivatives","BNBF0:USTF0",1748516601987,1.0218823,685.3,684.69,0.57271562]
["bitfinex-derivatives","BNBF0:USTF0",1748516602189,1.02188164,685.29,684.7,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516602392,1.02188164,685.28,684.71,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516602597,1.02188164,685.27,684.72,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516602790,1.02188164,685.26,684.73,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516602994,1.02188164,685.25,684.74,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516603194,1.02188164,685.24,684.75,0.57226572]
["bitfinex-derivatives","BNBF0:USTF0",1748516603394,1.02195377,685.23,684.76,0.57229692]
["bitfinex-derivatives","BNBF0:USTF0",1748516603590,1.02195129,685.22,684.77,0.57229787]
["bitfinex-derivatives","BNBF0:USTF0",1748516603795,1.02195129,685.21,684.58,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516603992,1.02154427,685.4,684.59,0.57229787]
["bitfinex-derivatives","BNBF0:USTF0",1748516604192,1.0219499,685.39,684.6,0.57229787]
["bitfinex-derivatives","BNBF0:USTF0",1748516604397,1.02195487,685.38,684.61,0.57229838]
["bitfinex-derivatives","BNBF0:USTF0",1748516604596,1.02195487,685.37,684.62,0.57229838]
["bitfinex-derivatives","BNBF0:USTF0",1748516604897,1.02195487,685.36,684.63,0.57229838]
["bitfinex-derivatives","BNBF0:USTF0",1748516605093,1.02195487,685.35,684.64,0.57229838]
["bitfinex-derivatives","BNBF0:USTF0",1748516605293,1.02198529,685.34,684.65,0.57249818]
["bitfinex-derivatives","BNBF0:USTF0",1748516605490,1.02201219,685.33,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516605698,1.02154427,685.4,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516605896,1.02201367,685.39,684.57,0.57251273]
["bitfinex-derivatives","BNBF0:USTF0",1748516606097,1.02201301,685.38,684.58,0.57251251]
["bitfinex-derivatives","BNBF0:USTF0",1748516606397,1.02201378,685.37,684.59,0.57251181]
["bitfinex-derivatives","BNBF0:USTF0",1748516606598,1.02201378,685.36,684.6,0.57251181]
["bitfinex-derivatives","BNBF0:USTF0",1748516606797,1.02201378,685.35,684.61,0.57251181]
["bitfinex-derivatives","BNBF0:USTF0",1748516606997,1.02201378,685.34,684.62,0.57251181]
["bitfinex-derivatives","BNBF0:USTF0",1748516607198,1.02154427,685.4,684.63,0.57246125]
["bitfinex-derivatives","BNBF0:USTF0",1748516607394,1.02154427,685.4,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516607593,1.02206118,685.39,684.51,0.5724758]
["bitfinex-derivatives","BNBF0:USTF0",1748516607797,1.02206342,685.38,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516607999,1.02206424,685.37,684.51,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516608199,1.02206424,685.36,684.52,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516608398,1.02206424,685.35,684.53,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516608600,1.02206424,685.34,684.54,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516608796,1.02206424,685.33,684.55,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516609000,1.02206424,685.32,684.56,0.57247565]
["bitfinex-derivatives","BNBF0:USTF0",1748516609201,1.02206424,685.32,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516609202,1.02154427,685.4,684.57,0.57552421]
["bitfinex-derivatives","BNBF0:USTF0",1748516609401,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516609601,1.02154427,685.4,684.48,1.06284169]
["bitfinex-derivatives","BNBF0:USTF0",1748516609802,1.02209858,685.39,684.49,0.5755345]
["bitfinex-derivatives","BNBF0:USTF0",1748516610003,1.02209858,685.38,684.5,0.5755345]
["bitfinex-derivatives","BNBF0:USTF0",1748516610303,1.02209858,685.37,684.51,0.5755345]
["bitfinex-derivatives","BNBF0:USTF0",1748516610502,1.0220971,685.36,684.52,0.57553502]
["bitfinex-derivatives","BNBF0:USTF0",1748516610700,1.0220971,685.36,684.48,1.06284169]
["bitfinex-derivatives","BNBF0:USTF0",1748516610701,1.0220971,685.35,684.53,0.57553502]
["bitfinex-derivatives","BNBF0:USTF0",1748516610900,1.02190839,685.34,684.54,0.57553502]
["bitfinex-derivatives","BNBF0:USTF0",1748516611198,1.02190904,685.33,684.55,0.57553529]
["bitfinex-derivatives","BNBF0:USTF0",1748516611402,1.02191019,685.32,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516611597,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516612002,1.02304206,685.39,684.49,0.5762506]
["bitfinex-derivatives","BNBF0:USTF0",1748516612202,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516613005,1.02154427,685.4,684.49,0.57624967]
["bitfinex-derivatives","BNBF0:USTF0",1748516613198,1.02154427,685.4,684.5,0.57624755]
["bitfinex-derivatives","BNBF0:USTF0",1748516613397,1.02154427,685.4,684.48,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748516614402,1.02303641,685.39,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516614805,1.0230364,685.38,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516615006,1.02154427,685.4,684.41,0.57624889]
["bitfinex-derivatives","BNBF0:USTF0",1748516615207,1.02154427,685.4,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516615399,1.02154427,685.4,684.41,0.57624863]
["bitfinex-derivatives","BNBF0:USTF0",1748516615599,1.02154427,685.4,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516616000,1.02304053,685.39,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516616201,1.02308647,685.38,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516616408,1.02154427,685.4,684.41,0.57624766]
["bitfinex-derivatives","BNBF0:USTF0",1748516616603,1.02154427,685.4,684.4,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516616908,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516617108,1.02154427,685.4,684.43,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516618010,1.02154427,685.4,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516618206,1.02154427,685.4,684.51,0.57623962]
["bitfinex-derivatives","BNBF0:USTF0",1748516618403,1.02154427,685.4,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516618608,1.02300784,685.39,684.51,0.57623972]
["bitfinex-derivatives","BNBF0:USTF0",1748516618806,1.02154427,685.4,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516619105,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516619106,1.02154427,685.4,684.52,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516619311,1.02301141,685.39,684.53,0.57624113]
["bitfinex-derivatives","BNBF0:USTF0",1748516619610,1.02276112,685.38,684.54,0.57624117]
["bitfinex-derivatives","BNBF0:USTF0",1748516619811,1.02276112,685.37,684.55,0.57624117]
["bitfinex-derivatives","BNBF0:USTF0",1748516620014,1.02276277,685.36,684.56,0.57624065]
["bitfinex-derivatives","BNBF0:USTF0",1748516620211,1.02275888,685.35,684.57,0.57624065]
["bitfinex-derivatives","BNBF0:USTF0",1748516620405,1.02275284,685.34,684.58,0.57624017]
["bitfinex-derivatives","BNBF0:USTF0",1748516620714,1.02275149,685.33,684.59,0.57624018]
["bitfinex-derivatives","BNBF0:USTF0",1748516620910,1.02275149,685.32,684.6,0.57624018]
["bitfinex-derivatives","BNBF0:USTF0",1748516621111,1.02275149,685.31,684.61,0.57624018]
["bitfinex-derivatives","BNBF0:USTF0",1748516621311,1.02275149,685.3,684.62,0.57624018]
["bitfinex-derivatives","BNBF0:USTF0",1748516621514,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516621710,1.02274123,685.39,684.43,0.57624017]
["bitfinex-derivatives","BNBF0:USTF0",1748516621908,1.02274119,685.38,684.44,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516622112,1.02274292,685.37,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516622313,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516622314,1.02274292,685.36,684.43,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516622614,1.02275146,685.35,684.44,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516622910,1.02275146,685.34,684.45,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516623114,1.02275146,685.33,684.46,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516623315,1.02275138,685.32,684.47,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516623510,1.02154427,685.4,684.48,0.57624038]
["bitfinex-derivatives","BNBF0:USTF0",1748516623709,1.02275487,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516623914,1.02275487,685.38,684.43,0.57624215]
["bitfinex-derivatives","BNBF0:USTF0",1748516624115,1.02275532,685.37,684.44,0.57624215]
["bitfinex-derivatives","BNBF0:USTF0",1748516624315,1.02275532,685.37,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516624316,1.02275904,685.36,684.45,0.5762423]
["bitfinex-derivatives","BNBF0:USTF0",1748516624517,1.02275904,685.35,684.46,0.5762423]
["bitfinex-derivatives","BNBF0:USTF0",1748516624714,1.02275904,685.34,684.47,0.5762423]
["bitfinex-derivatives","BNBF0:USTF0",1748516624919,1.02275904,685.33,684.48,0.5762423]
["bitfinex-derivatives","BNBF0:USTF0",1748516625119,1.02275904,685.32,684.49,0.5762423]
["bitfinex-derivatives","BNBF0:USTF0",1748516625414,1.0226365,685.31,684.5,0.57621322]
["bitfinex-derivatives","BNBF0:USTF0",1748516625718,1.0226365,685.31,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516625719,1.02154427,685.4,684.51,0.57624465]
["bitfinex-derivatives","BNBF0:USTF0",1748516625921,1.02247943,685.39,684.52,0.57626697]
["bitfinex-derivatives","BNBF0:USTF0",1748516626116,1.02154427,685.4,684.53,0.57626664]
["bitfinex-derivatives","BNBF0:USTF0",1748516626315,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516626819,1.02246278,685.39,684.43,0.57627107]
["bitfinex-derivatives","BNBF0:USTF0",1748516627118,1.02246278,685.38,684.44,0.57627107]
["bitfinex-derivatives","BNBF0:USTF0",1748516627315,1.02247185,685.37,684.45,0.57627084]
["bitfinex-derivatives","BNBF0:USTF0",1748516627518,1.02246164,685.36,684.46,0.57627084]
["bitfinex-derivatives","BNBF0:USTF0",1748516627721,1.02246164,685.35,684.47,0.57626941]
["bitfinex-derivatives","BNBF0:USTF0",1748516627925,1.02244999,685.34,684.48,0.57626941]
["bitfinex-derivatives","BNBF0:USTF0",1748516628125,1.02244999,685.33,684.49,0.57626941]
["bitfinex-derivatives","BNBF0:USTF0",1748516628326,1.02154427,685.4,684.5,0.57621101]
["bitfinex-derivatives","BNBF0:USTF0",1748516628522,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516628719,1.02264635,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516629030,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516629225,1.02265913,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516629426,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516629623,1.02154427,685.4,684.43,0.57620173]
["bitfinex-derivatives","BNBF0:USTF0",1748516629824,1.02267408,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516630020,1.02267382,685.38,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516630321,1.02154427,685.4,684.43,0.57619805]
["bitfinex-derivatives","BNBF0:USTF0",1748516630524,1.02267883,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516630721,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516631027,1.02267654,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516631226,1.02267654,685.38,684.43,0.57619894]
["bitfinex-derivatives","BNBF0:USTF0",1748516631525,1.02267654,685.37,684.44,0.57619894]
["bitfinex-derivatives","BNBF0:USTF0",1748516631725,1.02267654,685.36,684.45,0.57619894]
["bitfinex-derivatives","BNBF0:USTF0",1748516631925,1.02267654,685.35,684.46,0.57619894]
["bitfinex-derivatives","BNBF0:USTF0",1748516632126,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516632326,1.02263942,685.39,684.43,0.57619835]
["bitfinex-derivatives","BNBF0:USTF0",1748516632527,1.02263942,685.38,684.44,0.57619835]
["bitfinex-derivatives","BNBF0:USTF0",1748516632728,1.02264537,685.37,684.45,0.57619962]
["bitfinex-derivatives","BNBF0:USTF0",1748516633024,1.02264448,685.36,684.46,0.57619962]
["bitfinex-derivatives","BNBF0:USTF0",1748516633231,1.02264828,685.35,684.47,0.57619962]
["bitfinex-derivatives","BNBF0:USTF0",1748516633430,1.0226453,685.34,684.48,0.57619546]
["bitfinex-derivatives","BNBF0:USTF0",1748516633632,1.02264376,685.33,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516633825,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516634025,1.02243686,685.39,684.43,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516634228,1.02243686,685.38,684.44,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516634429,1.02243686,685.37,684.45,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516634626,1.02243686,685.36,684.46,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516634830,1.02243686,685.35,684.47,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516635026,1.02243686,685.34,684.48,0.57619365]
["bitfinex-derivatives","BNBF0:USTF0",1748516635331,1.02244409,685.33,684.49,0.57614595]
["bitfinex-derivatives","BNBF0:USTF0",1748516635530,1.02243678,685.32,684.5,0.57614595]
["bitfinex-derivatives","BNBF0:USTF0",1748516635830,1.02243678,685.31,684.51,0.57614595]
["bitfinex-derivatives","BNBF0:USTF0",1748516636030,1.0224209,685.3,684.52,0.57614648]
["bitfinex-derivatives","BNBF0:USTF0",1748516636226,1.0224209,685.29,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516636431,1.02242423,685.28,684.43,0.57615307]
["bitfinex-derivatives","BNBF0:USTF0",1748516636629,1.02242423,685.27,684.44,0.57615307]
["bitfinex-derivatives","BNBF0:USTF0",1748516636831,1.02242423,685.27,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516636832,1.02238067,685.26,684.45,0.57615307]
["bitfinex-derivatives","BNBF0:USTF0",1748516637027,1.02238067,685.25,684.46,0.57615307]
["bitfinex-derivatives","BNBF0:USTF0",1748516637231,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516637429,1.02238163,685.39,684.43,0.57614043]
["bitfinex-derivatives","BNBF0:USTF0",1748516637632,1.02238163,685.38,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516637831,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516637832,1.02154427,685.4,684.43,0.57611987]
["bitfinex-derivatives","BNBF0:USTF0",1748516638132,1.02232938,685.39,684.44,0.57611958]
["bitfinex-derivatives","BNBF0:USTF0",1748516638332,1.02232938,685.38,684.45,0.57611958]
["bitfinex-derivatives","BNBF0:USTF0",1748516638532,1.02232938,685.37,684.46,0.57611958]
["bitfinex-derivatives","BNBF0:USTF0",1748516638733,1.02233217,685.36,684.47,0.57612003]
["bitfinex-derivatives","BNBF0:USTF0",1748516638934,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516639136,1.02233173,685.39,684.43,0.5761205]
["bitfinex-derivatives","BNBF0:USTF0",1748516639335,1.02154427,685.4,684.44,0.57610088]
["bitfinex-derivatives","BNBF0:USTF0",1748516639538,1.02229768,685.39,684.45,0.57610088]
["bitfinex-derivatives","BNBF0:USTF0",1748516639833,1.02229758,685.38,684.46,0.5761014]
["bitfinex-derivatives","BNBF0:USTF0",1748516640136,1.02229758,685.37,684.47,0.5761014]
["bitfinex-derivatives","BNBF0:USTF0",1748516640336,1.02229361,685.36,684.48,0.5761014]
["bitfinex-derivatives","BNBF0:USTF0",1748516640537,1.02229361,685.35,684.49,0.5761014]
["bitfinex-derivatives","BNBF0:USTF0",1748516640738,1.02229361,685.34,684.5,0.5761014]
["bitfinex-derivatives","BNBF0:USTF0",1748516640937,1.02230002,685.33,684.51,0.57609984]
["bitfinex-derivatives","BNBF0:USTF0",1748516641137,1.02230002,685.32,684.52,0.57609984]
["bitfinex-derivatives","BNBF0:USTF0",1748516641334,1.02229553,685.31,684.53,0.57609984]
["bitfinex-derivatives","BNBF0:USTF0",1748516641538,1.02229505,685.3,684.54,0.57610035]
["bitfinex-derivatives","BNBF0:USTF0",1748516641835,1.02229505,685.29,684.55,0.57610035]
["bitfinex-derivatives","BNBF0:USTF0",1748516642135,1.02229505,685.28,684.56,0.57610035]
["bitfinex-derivatives","BNBF0:USTF0",1748516642336,1.02229505,685.27,684.57,0.57610035]
["bitfinex-derivatives","BNBF0:USTF0",1748516642542,1.02229505,685.26,684.58,0.57610035]
["bitfinex-derivatives","BNBF0:USTF0",1748516642839,1.02227557,685.25,684.59,0.57609035]
["bitfinex-derivatives","BNBF0:USTF0",1748516643042,1.02227882,685.24,684.6,0.57609036]
["bitfinex-derivatives","BNBF0:USTF0",1748516643237,1.02227858,685.23,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516643441,1.02225614,685.22,684.43,0.5760798]
["bitfinex-derivatives","BNBF0:USTF0",1748516643643,1.02225614,685.21,684.44,0.5760798]
["bitfinex-derivatives","BNBF0:USTF0",1748516643838,1.02154427,685.4,684.45,0.57607903]
["bitfinex-derivatives","BNBF0:USTF0",1748516643839,1.02225136,685.2,684.45,0.57607903]
["bitfinex-derivatives","BNBF0:USTF0",1748516644038,1.02225136,685.19,684.46,0.57607903]
["bitfinex-derivatives","BNBF0:USTF0",1748516644239,1.02224275,685.18,684.47,0.57606841]
["bitfinex-derivatives","BNBF0:USTF0",1748516644440,1.02224275,685.17,684.48,0.57606841]
["bitfinex-derivatives","BNBF0:USTF0",1748516644635,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516644840,1.02224275,685.39,684.43,0.57606841]
["bitfinex-derivatives","BNBF0:USTF0",1748516645039,1.02224275,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516645040,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516645435,1.02222178,685.39,684.43,0.57606003]
["bitfinex-derivatives","BNBF0:USTF0",1748516645636,1.02222434,685.38,684.44,0.57606006]
["bitfinex-derivatives","BNBF0:USTF0",1748516645840,1.02154427,685.4,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516646242,1.02222563,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516646439,1.022241,685.38,684.43,0.57605846]
["bitfinex-derivatives","BNBF0:USTF0",1748516646743,1.02222587,685.37,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516646942,1.02222563,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516647338,1.02222563,685.39,684.43,0.5760595]
["bitfinex-derivatives","BNBF0:USTF0",1748516647537,1.02223077,685.38,684.44,0.5760595]
["bitfinex-derivatives","BNBF0:USTF0",1748516647843,1.02223077,685.38,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516647844,1.02225812,685.37,684.45,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516648042,1.02225812,685.36,684.46,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516648242,1.02225812,685.35,684.47,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516648442,1.02225812,685.34,684.48,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516648642,1.02225812,685.33,684.49,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516648838,1.02225812,685.33,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516648839,1.02225812,685.32,684.5,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516649042,1.02225812,685.31,684.51,0.57605947]
["bitfinex-derivatives","BNBF0:USTF0",1748516649240,1.02222563,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516650040,1.02222563,685.39,684.43,0.57605461]
["bitfinex-derivatives","BNBF0:USTF0",1748516650341,1.0222623,685.38,684.44,0.57605408]
["bitfinex-derivatives","BNBF0:USTF0",1748516650542,1.02222563,685.39,684.45,0.57605109]
["bitfinex-derivatives","BNBF0:USTF0",1748516650744,1.022257,685.38,684.46,0.57605109]
["bitfinex-derivatives","BNBF0:USTF0",1748516651039,1.022257,685.37,684.47,0.57605109]
["bitfinex-derivatives","BNBF0:USTF0",1748516651239,1.02222563,685.39,684.48,0.57604412]
["bitfinex-derivatives","BNBF0:USTF0",1748516651439,1.02222563,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516651641,1.02227097,685.38,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516651839,1.02226964,685.37,684.43,0.57604459]
["bitfinex-derivatives","BNBF0:USTF0",1748516652040,1.02226964,685.37,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516652041,1.02222563,685.39,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516652545,1.02226183,685.38,684.46,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516652740,1.02226183,685.37,684.47,0.57604268]
["bitfinex-derivatives","BNBF0:USTF0",1748516652942,1.02226183,685.36,684.64,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516653143,1.02226183,685.36,684.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1748516653144,1.02226183,685.35,684.65,0.57604268]
["bitfinex-derivatives","BNBF0:USTF0",1748516653341,1.02222563,685.39,684.63,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516653542,1.02219772,685.38,684.64,1.03987678]
["bitfinex-derivatives","BNBF0:USTF0",1748516653842,1.02220334,685.37,684.65,0.57603489]
["bitfinex-derivatives","BNBF0:USTF0",1748516654041,1.02220334,685.36,684.66,0.57603541]
["bitfinex-derivatives","BNBF0:USTF0",1748516654240,1.02220334,685.36,684.63,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516654241,1.02220334,685.35,684.67,0.57603541]
["bitfinex-derivatives","BNBF0:USTF0",1748516654543,1.02220334,685.34,684.68,0.57603541]
["bitfinex-derivatives","BNBF0:USTF0",1748516654741,1.02220334,685.33,684.69,0.57603541]
["bitfinex-derivatives","BNBF0:USTF0",1748516655048,1.02221059,685.32,684.7,0.57603541]
["bitfinex-derivatives","BNBF0:USTF0",1748516655240,1.02221016,685.31,684.71,0.57553226]
["bitfinex-derivatives","BNBF0:USTF0",1748516655444,1.02222563,685.39,684.72,0.57553226]
["bitfinex-derivatives","BNBF0:USTF0",1748516655644,1.02219459,685.38,684.73,0.57552623]
["bitfinex-derivatives","BNBF0:USTF0",1748516655841,1.02219459,685.37,684.74,0.57552623]
["bitfinex-derivatives","BNBF0:USTF0",1748516656046,1.02219459,685.36,684.75,0.57552623]
["bitfinex-derivatives","BNBF0:USTF0",1748516656247,1.02222563,685.39,684.64,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516656447,1.02217038,685.38,684.65,0.57552487]
["bitfinex-derivatives","BNBF0:USTF0",1748516656743,1.02217106,685.37,684.66,0.57552401]
["bitfinex-derivatives","BNBF0:USTF0",1748516656942,1.02214636,685.36,684.67,0.57553538]
["bitfinex-derivatives","BNBF0:USTF0",1748516657144,1.02193659,685.35,684.68,0.57546038]
["bitfinex-derivatives","BNBF0:USTF0",1748516657345,1.02194383,685.34,684.69,0.57546071]
["bitfinex-derivatives","BNBF0:USTF0",1748516657543,1.02194155,685.33,684.53,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516657743,1.02194155,685.32,684.54,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516657946,1.02194155,685.31,684.55,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516658149,1.02194155,685.3,684.56,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516658352,1.02194155,685.29,684.57,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516658547,1.02222563,685.39,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516658548,1.02194155,685.28,684.58,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516658748,1.02194155,685.27,684.59,0.57546314]
["bitfinex-derivatives","BNBF0:USTF0",1748516659042,1.02194155,685.27,684.51,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516659043,1.02184391,685.26,684.6,0.57540731]
["bitfinex-derivatives","BNBF0:USTF0",1748516659245,1.02175657,685.25,684.61,0.57535459]
["bitfinex-derivatives","BNBF0:USTF0",1748516659450,1.02175061,685.24,684.62,0.5753521]
["bitfinex-derivatives","BNBF0:USTF0",1748516659648,1.02175045,685.23,684.63,0.5753523]
["bitfinex-derivatives","BNBF0:USTF0",1748516659848,1.02175045,685.22,684.64,0.5753523]
["bitfinex-derivatives","BNBF0:USTF0",1748516660048,1.02173749,685.21,684.65,0.57535338]
["bitfinex-derivatives","BNBF0:USTF0",1748516660249,1.02173749,685.2,684.66,1.17535338]
["bitfinex-derivatives","BNBF0:USTF0",1748516660450,1.02173749,685.19,684.67,0.57535338]
["bitfinex-derivatives","BNBF0:USTF0",1748516660746,1.02173749,685.18,684.68,0.57530006]
["bitfinex-derivatives","BNBF0:USTF0",1748516660950,1.02172109,685.17,684.69,0.57529973]
["bitfinex-derivatives","BNBF0:USTF0",1748516661146,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516661351,1.02170233,685.38,684.67,0.57526444]
["bitfinex-derivatives","BNBF0:USTF0",1748516661549,1.02169646,685.37,684.68,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516661752,1.02169646,685.37,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516661753,1.02169646,685.36,684.69,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516661952,1.02169646,685.35,684.7,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516662153,1.02169646,685.34,684.71,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516662354,1.02169646,685.33,684.72,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516662550,1.02169646,685.32,684.73,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516662750,1.02169646,685.31,684.74,0.57526691]
["bitfinex-derivatives","BNBF0:USTF0",1748516662955,1.02222563,685.39,684.75,0.5752378]
["bitfinex-derivatives","BNBF0:USTF0",1748516662956,1.0217214,685.3,684.75,0.5752378]
["bitfinex-derivatives","BNBF0:USTF0",1748516663154,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516663555,1.02188453,685.38,684.67,0.57523453]
["bitfinex-derivatives","BNBF0:USTF0",1748516663855,1.02188453,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516663856,1.02188453,685.37,684.68,0.57523453]
["bitfinex-derivatives","BNBF0:USTF0",1748516664054,1.02188453,685.36,684.69,0.57523453]
["bitfinex-derivatives","BNBF0:USTF0",1748516664254,1.02185316,685.35,684.7,0.57521455]
["bitfinex-derivatives","BNBF0:USTF0",1748516664457,1.02185316,685.34,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516664652,1.02182361,685.33,684.67,0.57519494]
["bitfinex-derivatives","BNBF0:USTF0",1748516664857,1.02182362,685.32,684.68,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516665052,1.02182362,685.31,684.69,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516665254,1.02182362,685.3,684.7,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516665456,1.02182362,685.29,684.71,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516665752,1.02182976,685.28,684.72,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516665957,1.02182976,685.27,684.73,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516666157,1.02182976,685.26,684.74,0.57519495]
["bitfinex-derivatives","BNBF0:USTF0",1748516666360,1.02222563,685.39,684.75,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516666559,1.02183661,685.38,684.76,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516666754,1.02183743,685.37,684.77,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516666955,1.02184417,685.36,684.78,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516667260,1.02181934,685.35,684.79,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516667460,1.02181934,685.34,684.8,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516667661,1.02181934,685.33,684.81,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516667860,1.02182499,685.32,684.82,0.57521079]
["bitfinex-derivatives","BNBF0:USTF0",1748516668060,1.02182526,685.31,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516668256,1.02180972,685.3,684.67,0.57518821]
["bitfinex-derivatives","BNBF0:USTF0",1748516668461,1.02181044,685.29,684.68,0.57518795]
["bitfinex-derivatives","BNBF0:USTF0",1748516668760,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516668961,1.02181056,685.38,684.67,0.57518847]
["bitfinex-derivatives","BNBF0:USTF0",1748516669162,1.02182557,685.37,684.68,0.57518847]
["bitfinex-derivatives","BNBF0:USTF0",1748516669462,1.02182557,685.36,684.69,0.57519183]
["bitfinex-derivatives","BNBF0:USTF0",1748516669662,1.02182557,685.35,684.7,0.57519183]
["bitfinex-derivatives","BNBF0:USTF0",1748516669957,1.02222563,685.39,684.71,0.57519183]
["bitfinex-derivatives","BNBF0:USTF0",1748516669958,1.02182557,685.34,684.71,0.57519183]
["bitfinex-derivatives","BNBF0:USTF0",1748516670162,1.02182557,685.33,684.72,0.57519183]
["bitfinex-derivatives","BNBF0:USTF0",1748516670359,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516671261,1.02222563,685.39,684.67,0.57518344]
["bitfinex-derivatives","BNBF0:USTF0",1748516671557,1.02222563,685.39,684.68,0.57518391]
["bitfinex-derivatives","BNBF0:USTF0",1748516671758,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516672865,1.02182634,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516673065,1.02182304,685.37,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516673262,1.02182262,685.36,684.67,0.57518283]
["bitfinex-derivatives","BNBF0:USTF0",1748516673461,1.02185673,685.35,684.68,0.57518283]
["bitfinex-derivatives","BNBF0:USTF0",1748516673661,1.02185669,685.34,684.69,0.57518384]
["bitfinex-derivatives","BNBF0:USTF0",1748516673859,1.02222563,685.39,684.7,0.57518384]
["bitfinex-derivatives","BNBF0:USTF0",1748516674066,1.02222563,685.39,684.71,0.57518384]
["bitfinex-derivatives","BNBF0:USTF0",1748516674262,1.02222563,685.39,684.72,0.5751757]
["bitfinex-derivatives","BNBF0:USTF0",1748516674466,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516675467,1.02204559,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516675664,1.02204268,685.37,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516675865,1.02222563,685.39,684.67,0.57517618]
["bitfinex-derivatives","BNBF0:USTF0",1748516676071,1.02209039,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516676269,1.02222563,685.39,684.67,0.57517582]
["bitfinex-derivatives","BNBF0:USTF0",1748516676468,1.02224642,685.38,684.68,0.57517585]
["bitfinex-derivatives","BNBF0:USTF0",1748516676772,1.02222563,685.39,684.69,0.57517585]
["bitfinex-derivatives","BNBF0:USTF0",1748516677073,1.02222563,685.39,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516677971,1.02227979,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516678169,1.02226972,685.37,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516678475,1.02222563,685.39,684.67,0.57521322]
["bitfinex-derivatives","BNBF0:USTF0",1748516678673,1.31398771,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516678875,0.29180892,685.38,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516679271,1.02216275,685.37,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516679471,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516679971,0.29181743,685.36,684.67,0.57523605]
["bitfinex-derivatives","BNBF0:USTF0",1748516680170,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516680375,0.29181743,685.36,684.67,0.57524308]
["bitfinex-derivatives","BNBF0:USTF0",1748516680570,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516680571,1.02217945,685.35,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516680875,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516681073,1.02225122,685.35,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516681270,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516682276,0.29181743,685.36,684.67,0.57525192]
["bitfinex-derivatives","BNBF0:USTF0",1748516682477,0.29181743,685.36,684.68,0.57525205]
["bitfinex-derivatives","BNBF0:USTF0",1748516682673,0.29181743,685.36,684.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748516683476,0.29181743,685.36,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516683671,0.29181743,685.36,684.18,0.57525633]
["bitfinex-derivatives","BNBF0:USTF0",1748516683872,1.02233562,685.35,684.19,0.57525633]
["bitfinex-derivatives","BNBF0:USTF0",1748516684175,0.29181743,685.36,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516684673,0.29181743,685.36,684.16,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516684876,0.29181743,685.36,684.09,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516685072,0.29181743,685.36,684.1,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748516685477,1.02228785,685.35,684.11,0.57525916]
["bitfinex-derivatives","BNBF0:USTF0",1748516685674,1.02228785,685.35,684.12,0.57525271]
["bitfinex-derivatives","BNBF0:USTF0",1748516685976,1.02232213,685.34,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516686173,1.02228785,685.35,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516686571,1.02228785,685.35,684.15,0.57525221]
["bitfinex-derivatives","BNBF0:USTF0",1748516686772,1.02232193,685.34,684.16,0.57525221]
["bitfinex-derivatives","BNBF0:USTF0",1748516687078,1.02228785,685.35,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516688072,1.02218327,685.34,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516688272,1.02228785,685.35,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516688472,1.02228785,685.35,684.15,0.5747523]
["bitfinex-derivatives","BNBF0:USTF0",1748516688676,1.02228785,685.35,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516688871,1.02228785,685.35,684.15,0.57475276]
["bitfinex-derivatives","BNBF0:USTF0",1748516689072,1.02228785,685.35,684.15,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516689274,1.02190004,685.34,684.16,0.57475171]
["bitfinex-derivatives","BNBF0:USTF0",1748516689573,1.02228785,685.35,684.16,0.57475171]
["bitfinex-derivatives","BNBF0:USTF0",1748516689574,1.02228785,685.35,684.17,0.57475362]
["bitfinex-derivatives","BNBF0:USTF0",1748516689875,1.02228785,685.35,684.18,0.5747517]
["bitfinex-derivatives","BNBF0:USTF0",1748516690073,1.02228785,685.35,684.16,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516690278,1.02228785,685.35,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516690473,1.02228785,685.35,684.18,0.57475222]
["bitfinex-derivatives","BNBF0:USTF0",1748516690677,1.02189738,685.34,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516690972,1.02228785,685.35,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516691179,1.02189786,685.34,684.18,0.5747522]
["bitfinex-derivatives","BNBF0:USTF0",1748516691378,1.02189786,685.33,684.19,0.5747522]
["bitfinex-derivatives","BNBF0:USTF0",1748516691579,1.02189786,685.32,684.2,0.5747522]
["bitfinex-derivatives","BNBF0:USTF0",1748516691879,1.02189786,685.31,684.21,0.5747522]
["bitfinex-derivatives","BNBF0:USTF0",1748516692076,1.02228785,685.35,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516692480,1.02228785,685.35,684.19,0.57522582]
["bitfinex-derivatives","BNBF0:USTF0",1748516692682,1.02228785,685.35,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516693481,1.0218792,685.34,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516693677,1.02228785,685.35,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516694283,1.02146665,685.34,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516694483,1.02228785,685.35,684.15,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516694678,1.02228785,685.35,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516695083,1.02228785,685.35,684.2,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516695285,1.02139588,685.34,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516695584,1.02228785,685.35,684.19,0.5750695]
["bitfinex-derivatives","BNBF0:USTF0",1748516695880,1.02228785,685.35,684.2,0.57507051]
["bitfinex-derivatives","BNBF0:USTF0",1748516696080,1.02138583,685.34,684.21,0.57507051]
["bitfinex-derivatives","BNBF0:USTF0",1748516696284,1.02228785,685.35,684.15,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516696285,1.02138583,685.33,684.22,0.57507051]
["bitfinex-derivatives","BNBF0:USTF0",1748516696485,1.27638869,685.35,684.23,0.57507049]
["bitfinex-derivatives","BNBF0:USTF0",1748516696685,1.0211618,685.34,684.24,0.57507049]
["bitfinex-derivatives","BNBF0:USTF0",1748516696879,1.0211618,685.33,684.25,0.57507049]
["bitfinex-derivatives","BNBF0:USTF0",1748516697179,1.27638869,685.35,684.26,0.57476101]
["bitfinex-derivatives","BNBF0:USTF0",1748516697385,1.02063521,685.34,684.27,0.57476102]
["bitfinex-derivatives","BNBF0:USTF0",1748516697579,1.27638869,685.35,684.28,0.57475246]
["bitfinex-derivatives","BNBF0:USTF0",1748516697580,1.02063278,685.33,684.28,0.57475246]
["bitfinex-derivatives","BNBF0:USTF0",1748516697784,1.02063278,685.32,684.29,0.57475246]
["bitfinex-derivatives","BNBF0:USTF0",1748516697983,1.02063278,685.32,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516697984,1.0206331,685.31,684.3,0.57475246]
["bitfinex-derivatives","BNBF0:USTF0",1748516698181,1.27638869,685.35,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516698182,1.0206331,685.3,684.31,0.57475246]
["bitfinex-derivatives","BNBF0:USTF0",1748516698385,1.0206331,685.29,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516698686,1.0206331,685.28,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516698887,1.0206331,685.27,684.24,0.57285161]
["bitfinex-derivatives","BNBF0:USTF0",1748516699083,1.0206331,685.26,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516699288,1.0206331,685.25,684.14,0.57269733]
["bitfinex-derivatives","BNBF0:USTF0",1748516699488,1.01998275,685.24,684.15,0.57268735]
["bitfinex-derivatives","BNBF0:USTF0",1748516699687,1.01998275,685.23,684.16,0.57268735]
["bitfinex-derivatives","BNBF0:USTF0",1748516699890,1.01998177,685.22,684.12,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516700086,1.01998177,685.21,684.13,0.57268734]
["bitfinex-derivatives","BNBF0:USTF0",1748516700283,1.01998177,685.2,684.14,0.57268734]
["bitfinex-derivatives","BNBF0:USTF0",1748516700587,1.01998107,685.19,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516700785,1.27638869,685.35,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516700986,1.27638869,685.35,684.14,0.57268786]
["bitfinex-derivatives","BNBF0:USTF0",1748516701283,1.27638869,685.35,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516701684,1.01995182,685.34,684.14,0.57268786]
["bitfinex-derivatives","BNBF0:USTF0",1748516701986,1.27638869,685.35,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516702182,1.31410954,685.35,684.1,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748516702386,1.31410954,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1748516703389,1.31410954,685.35,684.15,0.57251047]
["bitfinex-derivatives","BNBF0:USTF0",1748516703590,1.31410954,685.35,684.1,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748516703591,1.31410954,685.35,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748516703986,1.02034947,685.34,684.17,0.57249445]
["bitfinex-derivatives","BNBF0:USTF0",1748516704186,1.0203408,685.33,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1748516704389,1.02035898,685.32,684.19,0.57248733]
["bitfinex-derivatives","BNBF0:USTF0",1748516704591,1.02035898,685.31,684.2,0.57248733]
["bitfinex-derivatives","BNBF0:USTF0",1748516704789,1.02035898,685.3,684.21,0.86479524]
["bitfinex-derivatives","BNBF0:USTF0",1748516704988,1.01996332,685.29,684.22,0.86479097]
["bitfinex-derivatives","BNBF0:USTF0",1748516705187,1.31410954,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1748516705587,1.01994506,685.34,684.23,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516705791,1.01994506,685.33,684.24,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516705991,1.01994506,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1748516705992,1.01994506,685.32,684.25,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516706191,1.01994506,685.31,684.26,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516706392,1.01994506,685.3,684.27,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516706589,1.01994506,685.29,684.28,0.57224542]
["bitfinex-derivatives","BNBF0:USTF0",1748516706789,1.01974354,685.34,684.29,0.57203849]
["bitfinex-derivatives","BNBF0:USTF0",1748516706989,1.01981338,685.33,684.3,0.57201957]
["bitfinex-derivatives","BNBF0:USTF0",1748516707294,1.0197868,685.32,684.31,0.57202127]
["bitfinex-derivatives","BNBF0:USTF0",1748516707496,1.0197868,685.31,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516707690,1.0197868,685.34,684.38,0.57202127]
["bitfinex-derivatives","BNBF0:USTF0",1748516707888,1.0197868,685.34,684.39,0.57202127]
["bitfinex-derivatives","BNBF0:USTF0",1748516708192,1.01940219,685.34,684.4,0.57202127]
["bitfinex-derivatives","BNBF0:USTF0",1748516708393,1.02228785,685.35,684.41,0.57173916]
["bitfinex-derivatives","BNBF0:USTF0",1748516708595,1.02228785,685.35,684.42,0.57173916]
["bitfinex-derivatives","BNBF0:USTF0",1748516708793,1.02228785,685.35,684.43,0.57173826]
["bitfinex-derivatives","BNBF0:USTF0",1748516708994,1.02228785,685.35,684.44,0.57153411]
["bitfinex-derivatives","BNBF0:USTF0",1748516709195,1.02228785,685.35,684.45,0.57153411]
["bitfinex-derivatives","BNBF0:USTF0",1748516709389,1.02228785,685.35,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1748516709595,1.02228785,685.35,684.33,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748516709894,1.02228785,685.35,684.34,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748516710095,1.02228785,685.35,684.35,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748516710297,1.02228785,685.35,684.36,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748516710499,1.02228785,685.35,684.37,0.5714919]
["bitfinex-derivatives","BNBF0:USTF0",1748516710695,1.02228785,685.35,684.38,0.57121291]
["bitfinex-derivatives","BNBF0:USTF0",1748516710895,1.02228785,685.35,684.39,0.57121291]
["bitfinex-derivatives","BNBF0:USTF0",1748516711093,1.02228785,685.35,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1748516711296,1.02228785,685.35,684.33,0.57114863]
["bitfinex-derivatives","BNBF0:USTF0",1748516711496,1.02228785,685.35,684.34,0.86340101]
["bitfinex-derivatives","BNBF0:USTF0",1748516711695,1.02228785,685.35,684.35,0.86325128]
["bitfinex-derivatives","BNBF0:USTF0",1748516711893,1.02228785,685.35,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1748516712098,1.02228785,685.35,684.37,0.57100317]
["bitfinex-derivatives","BNBF0:USTF0",1748516712393,1.02228785,685.35,684.38,0.57100317]
["bitfinex-derivatives","BNBF0:USTF0",1748516712600,1.02228785,685.35,684.39,0.57100317]
["bitfinex-derivatives","BNBF0:USTF0",1748516712796,1.02228785,685.35,684.4,0.57100317]
["bitfinex-derivatives","BNBF0:USTF0",1748516712992,1.02228785,685.35,684.41,0.57088403]
["bitfinex-derivatives","BNBF0:USTF0",1748516713192,1.02228785,685.35,684.42,0.57082916]
["bitfinex-derivatives","BNBF0:USTF0",1748516713498,1.02228785,685.35,684.43,0.57082935]
["bitfinex-derivatives","BNBF0:USTF0",1748516713793,1.02228785,685.35,684.44,0.57082935]
["bitfinex-derivatives","BNBF0:USTF0",1748516714094,1.02228785,685.35,684.45,0.57082935]
["bitfinex-derivatives","BNBF0:USTF0",1748516714399,1.02228785,685.35,684.46,0.57075793]
["bitfinex-derivatives","BNBF0:USTF0",1748516714693,1.02228785,685.35,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1748516714893,1.02228785,685.35,684.37,0.57075813]
["bitfinex-derivatives","BNBF0:USTF0",1748516715093,1.02228785,685.35,684.38,0.57075813]
["bitfinex-derivatives","BNBF0:USTF0",1748516715297,1.02228785,685.35,684.39,0.57063976]
["bitfinex-derivatives","BNBF0:USTF0",1748516715498,1.02228785,685.35,684.4,0.57063976]
["bitfinex-derivatives","BNBF0:USTF0",1748516715698,1.02228785,685.35,684.41,0.57059015]
["bitfinex-derivatives","BNBF0:USTF0",1748516715894,1.02228785,685.35,684.42,0.57059015]
["bitfinex-derivatives","BNBF0:USTF0",1748516716094,1.02228785,685.35,684.43,0.57059118]
["bitfinex-derivatives","BNBF0:USTF0",1748516716297,1.02228785,685.35,684.44,0.57059118]
["bitfinex-derivatives","BNBF0:USTF0",1748516716497,1.02228785,685.35,684.45,0.57053452]
["bitfinex-derivatives","BNBF0:USTF0",1748516716694,1.02228785,685.35,684.46,0.57053452]
["bitfinex-derivatives","BNBF0:USTF0",1748516716993,1.02228785,685.35,684.47,0.57049863]
["bitfinex-derivatives","BNBF0:USTF0",1748516717197,1.02228785,685.35,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1748516717395,1.02228785,685.35,684.37,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516717597,1.02228785,685.35,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1748516717795,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516718998,1.02228785,685.35,684.39,0.57040722]
["bitfinex-derivatives","BNBF0:USTF0",1748516719196,1.02228785,685.35,684.42,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516719397,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516719595,1.02228785,685.35,684.39,0.57036197]
["bitfinex-derivatives","BNBF0:USTF0",1748516719802,1.02228785,685.35,684.4,0.57036197]
["bitfinex-derivatives","BNBF0:USTF0",1748516719998,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516720201,1.02228785,685.35,684.39,0.57031714]
["bitfinex-derivatives","BNBF0:USTF0",1748516720402,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516721299,1.02228785,685.35,684.39,0.57025684]
["bitfinex-derivatives","BNBF0:USTF0",1748516721497,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516721703,1.02228785,685.35,684.39,0.57025871]
["bitfinex-derivatives","BNBF0:USTF0",1748516721903,1.02228785,685.35,684.4,0.57025871]
["bitfinex-derivatives","BNBF0:USTF0",1748516722104,1.02228785,685.35,684.41,0.57026039]
["bitfinex-derivatives","BNBF0:USTF0",1748516722303,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516722605,1.02228785,685.35,684.39,0.57020954]
["bitfinex-derivatives","BNBF0:USTF0",1748516722800,1.02228785,685.35,684.38,0.57045424]
["bitfinex-derivatives","BNBF0:USTF0",1748516723001,1.02228785,685.35,684.39,0.86241713]
["bitfinex-derivatives","BNBF0:USTF0",1748516723199,1.02228785,685.35,684.4,0.57018043]
["bitfinex-derivatives","BNBF0:USTF0",1748516723403,1.02228785,685.35,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1748516723604,1.02228785,685.35,684.41,0.57012414]
["bitfinex-derivatives","BNBF0:USTF0",1748516723799,1.02228785,685.35,684.42,0.57012414]
["bitfinex-derivatives","BNBF0:USTF0",1748516724006,1.02228785,685.35,684.43,0.57012414]
["bitfinex-derivatives","BNBF0:USTF0",1748516724200,1.02228785,685.35,684.44,0.57012414]
["bitfinex-derivatives","BNBF0:USTF0",1748516724399,1.02228785,685.35,684.45,0.56999986]
["bitfinex-derivatives","BNBF0:USTF0",1748516724601,1.02228785,685.35,684.46,0.56999986]
["bitfinex-derivatives","BNBF0:USTF0",1748516724800,1.02228785,685.35,684.47,0.57000032]
["bitfinex-derivatives","BNBF0:USTF0",1748516725001,1.02228785,685.35,684.48,0.57000032]
["bitfinex-derivatives","BNBF0:USTF0",1748516725206,1.02228785,685.35,684.49,0.56994593]
["bitfinex-derivatives","BNBF0:USTF0",1748516725401,1.02228785,685.35,684.5,0.56994593]
["bitfinex-derivatives","BNBF0:USTF0",1748516725601,1.02228785,685.35,684.51,0.56994593]
["bitfinex-derivatives","BNBF0:USTF0",1748516725803,1.02228785,685.35,684.52,0.56994593]
["bitfinex-derivatives","BNBF0:USTF0",1748516726102,1.02228785,685.35,684.5,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748516726302,1.02228785,685.35,684.51,0.56984809]
["bitfinex-derivatives","BNBF0:USTF0",1748516726507,1.02228785,685.35,684.5,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748516727408,1.02228785,685.35,684.51,0.56979952]
["bitfinex-derivatives","BNBF0:USTF0",1748516727608,1.02228785,685.35,684.5,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748516727809,1.02228785,685.35,684.51,0.56979618]
["bitfinex-derivatives","BNBF0:USTF0",1748516728005,1.02228785,685.35,684.5,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748516729510,1.02228785,685.35,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1748516729705,1.02228785,685.35,684.52,0.56976385]
["bitfinex-derivatives","BNBF0:USTF0",1748516729908,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516731510,1.02228785,685.35,684.54,0.56974627]
["bitfinex-derivatives","BNBF0:USTF0",1748516731710,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516732912,1.02228785,685.35,684.54,0.56975463]
["bitfinex-derivatives","BNBF0:USTF0",1748516733213,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516734309,1.02228785,685.35,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516734814,1.02228785,685.35,684.58,0.56973963]
["bitfinex-derivatives","BNBF0:USTF0",1748516735013,1.02228785,685.35,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516735414,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516735415,1.02228785,685.35,684.63,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516736815,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516736816,1.02228785,685.35,684.71,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516737012,1.02228785,685.35,684.72,0.56973887]
["bitfinex-derivatives","BNBF0:USTF0",1748516737217,1.02228785,685.35,684.71,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516737414,1.02228785,685.35,684.73,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516737613,1.02228785,685.35,684.74,0.56973932]
["bitfinex-derivatives","BNBF0:USTF0",1748516737816,1.02228785,685.35,684.73,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516738514,1.02228785,685.35,684.74,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516738717,1.02228785,685.35,684.75,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516739215,1.02228785,685.35,684.64,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516739519,1.02228785,685.35,684.65,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516739718,1.02228785,685.35,684.63,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516739914,1.02228785,685.35,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516740318,1.02228785,685.35,684.63,0.56973808]
["bitfinex-derivatives","BNBF0:USTF0",1748516740619,1.02228785,685.35,684.53,0.75601296]
["bitfinex-derivatives","BNBF0:USTF0",1748516741417,1.02228785,685.35,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516742217,1.02228785,685.35,684.55,0.56974001]
["bitfinex-derivatives","BNBF0:USTF0",1748516742415,1.02228785,685.35,684.56,0.56973998]
["bitfinex-derivatives","BNBF0:USTF0",1748516742627,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516742820,1.02228785,685.35,684.54,0.56973998]
["bitfinex-derivatives","BNBF0:USTF0",1748516743028,1.02228785,685.35,684.55,0.56973998]
["bitfinex-derivatives","BNBF0:USTF0",1748516743224,1.02228785,685.35,684.56,0.56973998]
["bitfinex-derivatives","BNBF0:USTF0",1748516743424,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516743624,1.02228785,685.35,684.54,0.56971213]
["bitfinex-derivatives","BNBF0:USTF0",1748516743827,1.02228785,685.35,684.55,0.56971213]
["bitfinex-derivatives","BNBF0:USTF0",1748516744027,1.02228785,685.35,684.56,0.56971213]
["bitfinex-derivatives","BNBF0:USTF0",1748516744325,1.02228785,685.35,684.57,0.56971213]
["bitfinex-derivatives","BNBF0:USTF0",1748516744524,1.02228785,685.35,684.58,0.5697025]
["bitfinex-derivatives","BNBF0:USTF0",1748516744729,1.02228785,685.35,684.59,0.56970517]
["bitfinex-derivatives","BNBF0:USTF0",1748516744928,1.02228785,685.35,684.6,0.56970517]
["bitfinex-derivatives","BNBF0:USTF0",1748516745128,1.02228785,685.35,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516745330,1.02228785,685.35,684.55,1.03354885]
["bitfinex-derivatives","BNBF0:USTF0",1748516745531,1.02228785,685.35,684.56,0.56970716]
["bitfinex-derivatives","BNBF0:USTF0",1748516745731,1.02228785,685.35,684.57,0.56970716]
["bitfinex-derivatives","BNBF0:USTF0",1748516745930,1.02228785,685.35,684.58,0.56970716]
["bitfinex-derivatives","BNBF0:USTF0",1748516746124,1.02228785,685.35,684.59,0.56970716]
["bitfinex-derivatives","BNBF0:USTF0",1748516746330,1.02228785,685.35,684.6,0.56972606]
["bitfinex-derivatives","BNBF0:USTF0",1748516746530,1.02228785,685.35,684.55,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516746732,1.02228785,685.35,684.56,0.56972589]
["bitfinex-derivatives","BNBF0:USTF0",1748516746931,1.02228785,685.35,684.57,0.56972468]
["bitfinex-derivatives","BNBF0:USTF0",1748516747128,1.02228785,685.35,684.58,0.56972468]
["bitfinex-derivatives","BNBF0:USTF0",1748516747332,1.02228785,685.35,684.53,0.75601296]
["bitfinex-derivatives","BNBF0:USTF0",1748516747628,1.02228785,685.35,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516747932,1.02228785,685.35,684.55,0.56972468]
["bitfinex-derivatives","BNBF0:USTF0",1748516748133,1.02228785,685.35,684.56,0.56972523]
["bitfinex-derivatives","BNBF0:USTF0",1748516748432,1.02228785,685.35,684.53,0.75601296]
["bitfinex-derivatives","BNBF0:USTF0",1748516748632,1.02228785,685.35,684.54,1.03356688]
["bitfinex-derivatives","BNBF0:USTF0",1748516748834,1.02228785,685.35,684.55,0.56972519]
["bitfinex-derivatives","BNBF0:USTF0",1748516749030,1.02228785,685.35,684.56,0.56972158]
["bitfinex-derivatives","BNBF0:USTF0",1748516749228,1.02228785,685.35,684.53,0.75601296]
["bitfinex-derivatives","BNBF0:USTF0",1748516749229,1.02228785,685.35,684.58,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516749433,1.02228785,685.35,684.59,0.56972128]
["bitfinex-derivatives","BNBF0:USTF0",1748516749635,1.02228785,685.35,684.6,1.03356297]
["bitfinex-derivatives","BNBF0:USTF0",1748516749835,1.02228785,685.35,684.61,0.56973903]
["bitfinex-derivatives","BNBF0:USTF0",1748516750035,1.02228785,685.35,684.62,0.56973903]
["bitfinex-derivatives","BNBF0:USTF0",1748516750236,1.02228785,685.35,684.63,0.5697397]
["bitfinex-derivatives","BNBF0:USTF0",1748516750434,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516750435,1.02228785,685.35,684.68,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516750632,1.02228785,685.35,684.69,0.5697397]
["bitfinex-derivatives","BNBF0:USTF0",1748516750832,1.02228785,685.35,684.68,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516751133,1.02228785,685.35,684.69,0.56976128]
["bitfinex-derivatives","BNBF0:USTF0",1748516751338,1.02228785,685.35,684.7,0.56976128]
["bitfinex-derivatives","BNBF0:USTF0",1748516751532,1.02228785,685.35,684.69,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516751732,1.02228785,685.35,684.7,0.56976128]
["bitfinex-derivatives","BNBF0:USTF0",1748516751935,1.02228785,685.35,684.77,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516752230,1.02228785,685.35,684.78,0.56976128]
["bitfinex-derivatives","BNBF0:USTF0",1748516752434,1.02228785,685.35,684.79,0.56976128]
["bitfinex-derivatives","BNBF0:USTF0",1748516752636,1.02228785,685.35,684.8,0.56981476]
["bitfinex-derivatives","BNBF0:USTF0",1748516752938,1.02228785,685.35,684.81,0.5698158]
["bitfinex-derivatives","BNBF0:USTF0",1748516753138,1.02228785,685.35,684.82,0.56981529]
["bitfinex-derivatives","BNBF0:USTF0",1748516753440,1.02228785,685.35,684.78,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516753738,1.02228785,685.35,684.79,1.03390695]
["bitfinex-derivatives","BNBF0:USTF0",1748516753937,1.02228785,685.35,684.8,0.57006526]
["bitfinex-derivatives","BNBF0:USTF0",1748516754137,1.02228785,685.35,684.81,0.57006526]
["bitfinex-derivatives","BNBF0:USTF0",1748516754335,1.02228785,685.35,684.82,0.57006526]
["bitfinex-derivatives","BNBF0:USTF0",1748516754536,1.02228785,685.35,684.83,0.57006526]
["bitfinex-derivatives","BNBF0:USTF0",1748516754737,1.02228785,685.35,684.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516755039,1.02228785,685.35,684.82,0.57009827]
["bitfinex-derivatives","BNBF0:USTF0",1748516755240,1.02228785,685.35,684.83,0.57009827]
["bitfinex-derivatives","BNBF0:USTF0",1748516755441,1.02228785,685.35,684.84,0.57009774]
["bitfinex-derivatives","BNBF0:USTF0",1748516755638,1.02228785,685.35,684.85,0.57009774]
["bitfinex-derivatives","BNBF0:USTF0",1748516755837,1.02228785,685.35,684.86,0.57009774]
["bitfinex-derivatives","BNBF0:USTF0",1748516756037,1.02228785,685.35,684.87,0.57009774]
["bitfinex-derivatives","BNBF0:USTF0",1748516756336,1.02228785,685.35,684.88,0.57009774]
["bitfinex-derivatives","BNBF0:USTF0",1748516756542,1.02228785,685.35,684.84,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516756841,1.02228785,685.35,684.85,0.5701313]
["bitfinex-derivatives","BNBF0:USTF0",1748516757041,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516757042,1.02228785,685.35,684.92,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516757437,1.02228785,685.35,684.94,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516757642,1.02228785,685.35,684.95,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516757842,1.02228785,685.35,684.96,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516758041,1.02228785,685.35,684.97,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516758242,1.02228785,685.35,684.98,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516758444,1.02228785,685.35,684.99,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516758642,1.02228785,685.35,685.0,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516758837,1.02228785,685.35,685.01,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516759038,1.02228785,685.35,685.02,0.57062454]
["bitfinex-derivatives","BNBF0:USTF0",1748516759237,1.02228785,685.35,684.8,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516759442,1.02228785,685.35,684.81,0.57233142]
["bitfinex-derivatives","BNBF0:USTF0",1748516759738,1.02228785,685.35,684.82,0.57233142]
["bitfinex-derivatives","BNBF0:USTF0",1748516759938,1.02228785,685.35,684.77,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516760140,1.02228785,685.35,684.78,0.57233818]
["bitfinex-derivatives","BNBF0:USTF0",1748516760441,1.02228785,685.35,684.79,0.57233818]
["bitfinex-derivatives","BNBF0:USTF0",1748516760638,1.02228785,685.35,684.77,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516760639,1.02228785,685.35,684.8,0.57233801]
["bitfinex-derivatives","BNBF0:USTF0",1748516760842,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516760843,1.02228785,685.35,684.78,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516761640,1.02228785,685.35,684.79,0.5723378]
["bitfinex-derivatives","BNBF0:USTF0",1748516761841,1.02228785,685.35,684.8,0.5723378]
["bitfinex-derivatives","BNBF0:USTF0",1748516762038,1.02228785,685.35,684.81,0.5723378]
["bitfinex-derivatives","BNBF0:USTF0",1748516762240,1.02228785,685.35,684.82,0.57235319]
["bitfinex-derivatives","BNBF0:USTF0",1748516762439,1.02228785,685.35,684.83,0.57235319]
["bitfinex-derivatives","BNBF0:USTF0",1748516762647,1.02228785,685.35,684.84,0.57236355]
["bitfinex-derivatives","BNBF0:USTF0",1748516762840,1.02228785,685.35,684.85,0.57236355]
["bitfinex-derivatives","BNBF0:USTF0",1748516763039,1.02228785,685.35,684.86,0.57236347]
["bitfinex-derivatives","BNBF0:USTF0",1748516763244,1.02228785,685.35,684.87,0.57236347]
["bitfinex-derivatives","BNBF0:USTF0",1748516763444,1.02228785,685.35,684.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516763445,1.02228785,685.35,684.88,0.572364]
["bitfinex-derivatives","BNBF0:USTF0",1748516763645,1.02043418,685.34,684.89,0.572364]
["bitfinex-derivatives","BNBF0:USTF0",1748516763846,1.02043418,685.33,684.9,0.572364]
["bitfinex-derivatives","BNBF0:USTF0",1748516764046,1.02043418,685.32,684.91,0.572364]
["bitfinex-derivatives","BNBF0:USTF0",1748516764342,1.02027281,685.31,684.92,0.57242021]
["bitfinex-derivatives","BNBF0:USTF0",1748516764541,1.02017804,685.3,684.93,0.57246]
["bitfinex-derivatives","BNBF0:USTF0",1748516764746,1.02016611,685.29,684.94,0.57246029]
["bitfinex-derivatives","BNBF0:USTF0",1748516764945,1.02016611,685.28,684.95,0.57236825]
["bitfinex-derivatives","BNBF0:USTF0",1748516765139,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516765341,1.02012088,685.34,684.63,0.57244121]
["bitfinex-derivatives","BNBF0:USTF0",1748516765544,1.02012088,685.33,684.64,0.57244121]
["bitfinex-derivatives","BNBF0:USTF0",1748516765745,1.02012088,685.32,684.65,0.57244121]
["bitfinex-derivatives","BNBF0:USTF0",1748516765939,1.02012088,685.31,684.66,0.57244121]
["bitfinex-derivatives","BNBF0:USTF0",1748516766242,1.02011978,685.3,684.67,0.57244247]
["bitfinex-derivatives","BNBF0:USTF0",1748516766441,1.02011984,685.29,684.68,0.57244247]
["bitfinex-derivatives","BNBF0:USTF0",1748516766643,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516766846,1.02024016,685.34,684.63,0.57250953]
["bitfinex-derivatives","BNBF0:USTF0",1748516767047,1.02024016,685.33,684.64,0.57250953]
["bitfinex-derivatives","BNBF0:USTF0",1748516767344,1.02024016,685.32,684.65,0.57250953]
["bitfinex-derivatives","BNBF0:USTF0",1748516767545,1.02024016,685.31,684.66,0.57250953]
["bitfinex-derivatives","BNBF0:USTF0",1748516767844,1.02024016,685.3,684.67,0.57250953]
["bitfinex-derivatives","BNBF0:USTF0",1748516768041,1.02004962,685.29,684.68,0.57240614]
["bitfinex-derivatives","BNBF0:USTF0",1748516768240,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516768645,1.02004698,685.34,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516768842,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516769041,1.02228785,685.35,684.63,0.57241087]
["bitfinex-derivatives","BNBF0:USTF0",1748516769243,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516769844,1.02024071,685.34,684.63,0.57241089]
["bitfinex-derivatives","BNBF0:USTF0",1748516770047,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516770246,1.02023524,685.34,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516770441,1.02023929,685.33,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516770644,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516770844,1.02228785,685.35,684.63,0.57243892]
["bitfinex-derivatives","BNBF0:USTF0",1748516771045,1.0202612,685.34,684.64,0.57243944]
["bitfinex-derivatives","BNBF0:USTF0",1748516771246,1.02025545,685.33,684.65,0.57243944]
["bitfinex-derivatives","BNBF0:USTF0",1748516771447,1.02025545,685.32,684.66,0.57243944]
["bitfinex-derivatives","BNBF0:USTF0",1748516771642,1.02025053,685.31,684.67,0.57243844]
["bitfinex-derivatives","BNBF0:USTF0",1748516771845,1.02003012,685.3,684.68,0.57230241]
["bitfinex-derivatives","BNBF0:USTF0",1748516772049,1.02003012,685.29,684.69,0.57230241]
["bitfinex-derivatives","BNBF0:USTF0",1748516772246,1.02003012,685.29,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516772247,1.02004339,685.28,684.7,0.57228918]
["bitfinex-derivatives","BNBF0:USTF0",1748516772442,1.02004339,685.27,684.71,0.57228918]
["bitfinex-derivatives","BNBF0:USTF0",1748516772644,1.02004339,685.26,684.72,0.57228918]
["bitfinex-derivatives","BNBF0:USTF0",1748516772843,1.02004339,685.34,684.73,0.57228918]
["bitfinex-derivatives","BNBF0:USTF0",1748516773042,1.01989209,685.33,684.74,0.5722002]
["bitfinex-derivatives","BNBF0:USTF0",1748516773343,1.02228785,685.35,684.75,0.57219927]
["bitfinex-derivatives","BNBF0:USTF0",1748516773546,1.01989465,685.34,684.76,0.57219927]
["bitfinex-derivatives","BNBF0:USTF0",1748516773841,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516774043,1.02228785,685.35,684.63,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516774247,1.02228785,685.35,684.64,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516774248,1.01979006,685.34,684.64,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516774448,1.01979006,685.33,684.65,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516774644,1.01979006,685.32,684.66,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516774847,1.01979006,685.31,684.67,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516775047,1.01979006,685.3,684.68,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516775349,1.01979006,685.29,684.69,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516775540,1.02228785,685.35,684.7,0.57213341]
["bitfinex-derivatives","BNBF0:USTF0",1748516775742,1.02228785,685.35,684.71,0.57209839]
["bitfinex-derivatives","BNBF0:USTF0",1748516775948,1.01869827,685.34,684.72,0.57204929]
["bitfinex-derivatives","BNBF0:USTF0",1748516776145,1.01863366,685.33,684.73,0.57204877]
["bitfinex-derivatives","BNBF0:USTF0",1748516776350,1.01863366,685.32,684.74,0.57204877]
["bitfinex-derivatives","BNBF0:USTF0",1748516776651,1.01862704,685.31,684.75,0.57205067]
["bitfinex-derivatives","BNBF0:USTF0",1748516776850,1.0185851,685.3,684.76,0.57205067]
["bitfinex-derivatives","BNBF0:USTF0",1748516777146,1.01857001,685.29,684.77,0.57203385]
["bitfinex-derivatives","BNBF0:USTF0",1748516777347,1.01857001,685.28,684.78,0.57203385]
["bitfinex-derivatives","BNBF0:USTF0",1748516777552,1.01850843,685.34,684.79,0.57208459]
["bitfinex-derivatives","BNBF0:USTF0",1748516777749,1.01850843,685.33,684.8,0.57208459]
["bitfinex-derivatives","BNBF0:USTF0",1748516777948,1.02228785,685.35,684.81,0.57208459]
["bitfinex-derivatives","BNBF0:USTF0",1748516777949,1.01850843,685.32,684.81,0.57208459]
["bitfinex-derivatives","BNBF0:USTF0",1748516778146,1.0183905,685.31,684.82,0.57202154]
["bitfinex-derivatives","BNBF0:USTF0",1748516778350,1.02228785,685.35,684.83,0.57202154]
["bitfinex-derivatives","BNBF0:USTF0",1748516778551,1.0183789,685.34,684.84,0.57202171]
["bitfinex-derivatives","BNBF0:USTF0",1748516778749,1.0183789,685.34,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516778750,1.01828271,685.33,684.85,0.57198171]
["bitfinex-derivatives","BNBF0:USTF0",1748516778954,1.01828271,685.32,684.86,0.57198171]
["bitfinex-derivatives","BNBF0:USTF0",1748516779151,1.01828271,685.31,684.87,0.56904202]
["bitfinex-derivatives","BNBF0:USTF0",1748516779355,1.02228785,685.35,684.88,0.56904202]
["bitfinex-derivatives","BNBF0:USTF0",1748516779554,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516779555,1.0182541,685.34,684.89,0.56904168]
["bitfinex-derivatives","BNBF0:USTF0",1748516779871,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516781357,1.01830678,685.34,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516781557,1.02228785,685.35,684.63,0.56904206]
["bitfinex-derivatives","BNBF0:USTF0",1748516781758,1.02228785,685.35,684.64,0.56904206]
["bitfinex-derivatives","BNBF0:USTF0",1748516781759,1.01870747,685.34,684.64,0.56904206]
["bitfinex-derivatives","BNBF0:USTF0",1748516781955,1.01865655,685.33,684.65,0.56910788]
["bitfinex-derivatives","BNBF0:USTF0",1748516782157,1.01864636,685.32,684.66,0.56911146]
["bitfinex-derivatives","BNBF0:USTF0",1748516782458,1.01865508,685.31,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516782657,1.02228785,685.35,684.63,0.56911146]
["bitfinex-derivatives","BNBF0:USTF0",1748516782958,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516782959,1.01865177,685.34,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516783156,1.02228785,685.35,684.62,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748516783353,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516783759,1.0186424,685.34,684.54,0.56910912]
["bitfinex-derivatives","BNBF0:USTF0",1748516783957,1.0186424,685.34,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516783958,1.02228785,685.35,684.55,0.56911015]
["bitfinex-derivatives","BNBF0:USTF0",1748516784159,1.02228785,685.35,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1748516785261,1.01869531,685.34,684.54,0.56907835]
["bitfinex-derivatives","BNBF0:USTF0",1748516785558,1.01869531,685.33,684.55,0.56907835]
["bitfinex-derivatives","BNBF0:USTF0",1748516785756,1.01857734,685.32,684.56,0.56907835]
["bitfinex-derivatives","BNBF0:USTF0",1748516785955,1.02228785,685.35,684.57,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516785956,1.01857686,685.31,684.57,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516786162,1.01857686,685.34,684.58,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516786358,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516786560,1.01853208,685.34,684.57,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516786759,1.01853208,685.33,684.58,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516786959,1.01853208,685.32,684.59,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516787260,1.01853208,685.31,684.6,0.56872592]
["bitfinex-derivatives","BNBF0:USTF0",1748516787458,1.01853208,685.34,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516787765,1.01848458,685.33,684.57,0.56870316]
["bitfinex-derivatives","BNBF0:USTF0",1748516787965,1.01848205,685.32,684.58,0.56870313]
["bitfinex-derivatives","BNBF0:USTF0",1748516788165,1.01849667,685.31,684.59,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516788461,1.0184921,685.34,684.6,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516788660,1.0184921,685.33,684.61,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516788861,1.0184921,685.32,684.62,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516789065,1.0184921,685.31,684.63,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516789361,1.0184921,685.34,684.64,0.56870162]
["bitfinex-derivatives","BNBF0:USTF0",1748516789565,1.0184921,685.33,684.65,0.56596205]
["bitfinex-derivatives","BNBF0:USTF0",1748516789765,1.0184921,685.32,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516789958,1.0184921,685.31,684.57,0.56595635]
["bitfinex-derivatives","BNBF0:USTF0",1748516790163,1.01849928,685.34,684.58,0.56595727]
["bitfinex-derivatives","BNBF0:USTF0",1748516790363,1.01849928,685.33,684.59,0.56595727]
["bitfinex-derivatives","BNBF0:USTF0",1748516790561,1.01850591,685.32,684.6,0.56595742]
["bitfinex-derivatives","BNBF0:USTF0",1748516790865,1.01850591,685.31,684.61,0.5659548]
["bitfinex-derivatives","BNBF0:USTF0",1748516791063,1.02228785,685.35,684.62,0.56595407]
["bitfinex-derivatives","BNBF0:USTF0",1748516791366,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516791564,1.02228785,685.35,684.57,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516791762,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516791763,1.02228785,685.35,684.58,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516791963,1.02228785,685.35,684.59,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516792162,1.02228785,685.35,684.6,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516792363,1.02228785,685.35,684.61,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516792561,1.02228785,685.35,684.62,0.56595478]
["bitfinex-derivatives","BNBF0:USTF0",1748516792766,1.02228785,685.35,684.63,0.56515683]
["bitfinex-derivatives","BNBF0:USTF0",1748516792965,1.02228785,685.35,684.64,0.56515683]
["bitfinex-derivatives","BNBF0:USTF0",1748516793263,1.02228785,685.35,684.65,0.56515166]
["bitfinex-derivatives","BNBF0:USTF0",1748516793465,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516793669,1.02228785,685.35,684.57,0.56515166]
["bitfinex-derivatives","BNBF0:USTF0",1748516793866,1.02228785,685.35,684.58,0.56515166]
["bitfinex-derivatives","BNBF0:USTF0",1748516794069,1.02228785,685.35,684.59,0.56515166]
["bitfinex-derivatives","BNBF0:USTF0",1748516794265,1.02228785,685.35,684.6,0.56515166]
["bitfinex-derivatives","BNBF0:USTF0",1748516794470,1.02228785,685.35,684.61,0.56515366]
["bitfinex-derivatives","BNBF0:USTF0",1748516794765,1.02228785,685.35,684.62,0.56515366]
["bitfinex-derivatives","BNBF0:USTF0",1748516794967,1.02228785,685.35,684.63,0.56515366]
["bitfinex-derivatives","BNBF0:USTF0",1748516795168,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516795464,1.02228785,685.35,684.57,0.56516419]
["bitfinex-derivatives","BNBF0:USTF0",1748516795665,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516795866,1.02228785,685.35,684.57,0.56516419]
["bitfinex-derivatives","BNBF0:USTF0",1748516796071,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516796272,1.02228785,685.35,684.58,0.56516411]
["bitfinex-derivatives","BNBF0:USTF0",1748516796571,1.02228785,685.35,684.59,0.56516208]
["bitfinex-derivatives","BNBF0:USTF0",1748516796770,1.02228785,685.35,684.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748516796971,1.02228785,685.35,684.57,0.56516228]
["bitfinex-derivatives","BNBF0:USTF0",1748516797166,1.02228785,685.35,684.58,0.56516228]
["bitfinex-derivatives","BNBF0:USTF0",1748516797472,1.02228785,685.35,684.56,1.09684169]
["bitfinex-derivatives","BNBF0:USTF0",1748516797870,1.02228785,685.35,684.57,1.13032558]
["bitfinex-derivatives","BNBF0:USTF0",1748516798071,1.02228785,685.35,684.58,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516798269,1.02228785,685.35,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516798465,1.02228785,685.35,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516799470,1.02228785,685.35,684.63,0.56516635]
["bitfinex-derivatives","BNBF0:USTF0",1748516799668,1.02228785,685.35,684.64,0.56516617]
["bitfinex-derivatives","BNBF0:USTF0",1748516799968,1.02228785,685.35,684.75,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516800167,1.02228785,685.35,684.76,0.56516696]
["bitfinex-derivatives","BNBF0:USTF0",1748516800371,1.02228785,685.35,684.77,0.56516696]
["bitfinex-derivatives","BNBF0:USTF0",1748516800572,1.02228785,685.35,684.78,0.56516747]
["bitfinex-derivatives","BNBF0:USTF0",1748516800773,1.02228785,685.35,684.79,0.56516747]
["bitfinex-derivatives","BNBF0:USTF0",1748516800971,1.02228785,685.35,684.8,0.56516747]
["bitfinex-derivatives","BNBF0:USTF0",1748516801166,1.02228785,685.35,684.81,0.56516747]
["bitfinex-derivatives","BNBF0:USTF0",1748516801369,1.02228785,685.35,684.86,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516801572,1.01827356,685.34,684.87,0.56516747]
["bitfinex-derivatives","BNBF0:USTF0",1748516801769,1.02228785,685.35,684.88,0.56517026]
["bitfinex-derivatives","BNBF0:USTF0",1748516801770,1.01828717,685.33,684.88,0.56517026]
["bitfinex-derivatives","BNBF0:USTF0",1748516801970,1.02228785,685.35,684.77,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516802370,1.01826987,685.34,684.78,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516802573,1.01826987,685.33,684.79,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516802773,1.01826987,685.32,684.8,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516802970,1.01826987,685.31,684.81,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516803275,1.02228785,685.35,684.82,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516803276,1.01826987,685.34,684.82,0.56516984]
["bitfinex-derivatives","BNBF0:USTF0",1748516803469,1.0183245,685.33,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516803672,1.02228785,685.35,684.61,0.56514883]
["bitfinex-derivatives","BNBF0:USTF0",1748516803873,1.01835726,685.34,684.62,0.56516268]
["bitfinex-derivatives","BNBF0:USTF0",1748516804070,1.01837997,685.33,684.63,0.56516268]
["bitfinex-derivatives","BNBF0:USTF0",1748516804270,1.01838871,685.32,684.64,0.56516268]
["bitfinex-derivatives","BNBF0:USTF0",1748516804476,1.01838871,685.31,684.65,0.56516268]
["bitfinex-derivatives","BNBF0:USTF0",1748516804776,1.02228785,685.35,684.66,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516804976,1.0185561,685.34,684.67,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516805176,1.0185561,685.33,684.68,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516805376,1.02228785,685.35,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516805377,1.0185561,685.32,684.69,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516805573,1.0185561,685.31,684.7,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516805778,1.01857608,685.3,684.71,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516805978,1.01857608,685.29,684.72,0.56518673]
["bitfinex-derivatives","BNBF0:USTF0",1748516806173,1.02228785,685.35,684.73,0.56523523]
["bitfinex-derivatives","BNBF0:USTF0",1748516806373,1.0185807,685.34,684.74,0.56523557]
["bitfinex-derivatives","BNBF0:USTF0",1748516806577,1.01858076,685.33,684.75,0.56523556]
["bitfinex-derivatives","BNBF0:USTF0",1748516806778,1.01858076,685.32,684.76,0.56523681]
["bitfinex-derivatives","BNBF0:USTF0",1748516806975,1.01858076,685.31,684.77,0.56523681]
["bitfinex-derivatives","BNBF0:USTF0",1748516807275,1.02228785,685.35,684.78,0.56523681]
["bitfinex-derivatives","BNBF0:USTF0",1748516807276,1.01858076,685.3,684.78,0.56523681]
["bitfinex-derivatives","BNBF0:USTF0",1748516807480,1.01856027,685.29,684.79,0.56523191]
["bitfinex-derivatives","BNBF0:USTF0",1748516807679,1.01856027,685.28,684.8,0.56523191]
["bitfinex-derivatives","BNBF0:USTF0",1748516807881,1.02228785,685.35,684.81,0.56524305]
["bitfinex-derivatives","BNBF0:USTF0",1748516808078,1.01847503,685.34,684.82,0.56525532]
["bitfinex-derivatives","BNBF0:USTF0",1748516808278,1.0184387,685.71,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516808479,0.29167274,685.7,684.58,0.56525635]
["bitfinex-derivatives","BNBF0:USTF0",1748516808677,0.29167274,685.7,684.59,0.56525635]
["bitfinex-derivatives","BNBF0:USTF0",1748516808881,0.29167274,685.7,684.6,0.56525635]
["bitfinex-derivatives","BNBF0:USTF0",1748516809081,0.29167274,685.7,684.61,0.56526022]
["bitfinex-derivatives","BNBF0:USTF0",1748516809280,1.01844219,685.69,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516809478,1.31013943,685.68,684.58,0.56526073]
["bitfinex-derivatives","BNBF0:USTF0",1748516809681,1.31019752,685.67,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516809885,0.29168975,685.66,684.58,0.56529278]
["bitfinex-derivatives","BNBF0:USTF0",1748516810079,1.01850456,685.65,684.59,0.56529256]
["bitfinex-derivatives","BNBF0:USTF0",1748516810283,0.29169826,685.64,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516810482,1.01850505,685.63,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516810692,0.29170677,685.62,684.58,0.56533082]
["bitfinex-derivatives","BNBF0:USTF0",1748516810892,0.29170677,685.62,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516811083,0.29170677,685.62,684.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516811382,0.29170677,685.62,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516811582,1.01857601,685.61,684.61,0.56532915]
["bitfinex-derivatives","BNBF0:USTF0",1748516811784,1.31029129,685.6,684.62,0.56532915]
["bitfinex-derivatives","BNBF0:USTF0",1748516811983,1.31029555,685.59,684.63,0.56532915]
["bitfinex-derivatives","BNBF0:USTF0",1748516812187,1.3102998,685.58,684.64,0.56531198]
["bitfinex-derivatives","BNBF0:USTF0",1748516812388,1.31030406,685.57,684.65,0.56531198]
["bitfinex-derivatives","BNBF0:USTF0",1748516812586,0.2917323,685.56,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516812784,1.01863504,685.55,684.61,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516812983,1.01863504,685.54,684.62,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516813183,1.01863504,685.53,684.63,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516813389,1.01863504,685.52,684.64,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516813584,0.2917323,685.56,684.6,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516813585,1.01863504,685.51,684.65,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516813791,1.01863504,685.5,684.66,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516813983,0.2917323,685.56,684.67,0.56536637]
["bitfinex-derivatives","BNBF0:USTF0",1748516814188,1.01855336,685.55,684.68,0.56531267]
["bitfinex-derivatives","BNBF0:USTF0",1748516814384,1.01855336,685.54,684.69,0.56531267]
["bitfinex-derivatives","BNBF0:USTF0",1748516814587,1.01871165,685.53,684.7,0.56537665]
["bitfinex-derivatives","BNBF0:USTF0",1748516814784,1.01871165,685.52,684.71,0.56537665]
["bitfinex-derivatives","BNBF0:USTF0",1748516814984,1.01871165,685.51,684.72,0.56537665]
["bitfinex-derivatives","BNBF0:USTF0",1748516815288,1.01871165,685.5,684.73,0.56537665]
["bitfinex-derivatives","BNBF0:USTF0",1748516815485,1.01871165,685.49,684.74,0.5653344]
["bitfinex-derivatives","BNBF0:USTF0",1748516815685,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516815886,1.01856469,685.55,684.58,0.5652969]
["bitfinex-derivatives","BNBF0:USTF0",1748516816086,1.01856469,685.54,684.59,0.5652969]
["bitfinex-derivatives","BNBF0:USTF0",1748516816288,1.01870323,685.53,684.6,0.56537204]
["bitfinex-derivatives","BNBF0:USTF0",1748516816484,1.01870323,685.52,684.61,0.56537204]
["bitfinex-derivatives","BNBF0:USTF0",1748516816687,1.01870323,685.51,684.62,0.56537204]
["bitfinex-derivatives","BNBF0:USTF0",1748516816892,1.01870323,685.5,684.63,0.56537204]
["bitfinex-derivatives","BNBF0:USTF0",1748516817093,1.01870323,685.49,684.64,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748516817292,1.01870323,685.48,684.65,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748516817489,1.01870323,685.47,684.66,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748516817694,1.01870323,685.46,684.67,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748516817992,1.01895286,685.45,684.68,0.56551203]
["bitfinex-derivatives","BNBF0:USTF0",1748516818191,1.01894411,685.44,684.69,0.56551203]
["bitfinex-derivatives","BNBF0:USTF0",1748516818388,0.2917323,685.56,684.7,0.56551203]
["bitfinex-derivatives","BNBF0:USTF0",1748516818587,1.01917923,685.55,684.71,0.56551254]
["bitfinex-derivatives","BNBF0:USTF0",1748516818794,1.01917923,685.54,684.72,0.56551254]
["bitfinex-derivatives","BNBF0:USTF0",1748516819096,1.01917923,685.53,684.73,0.56551254]
["bitfinex-derivatives","BNBF0:USTF0",1748516819291,1.01913822,685.52,684.74,0.56561699]
["bitfinex-derivatives","BNBF0:USTF0",1748516819490,1.01913967,685.51,684.75,0.56561648]
["bitfinex-derivatives","BNBF0:USTF0",1748516819693,1.01941857,685.5,684.76,0.56561645]
["bitfinex-derivatives","BNBF0:USTF0",1748516819889,0.2917323,685.56,684.77,0.56577272]
["bitfinex-derivatives","BNBF0:USTF0",1748516820095,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516820697,0.2917323,685.56,684.58,0.56577443]
["bitfinex-derivatives","BNBF0:USTF0",1748516820898,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516821298,1.01940904,685.55,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516821497,1.01940904,685.54,684.58,0.56577323]
["bitfinex-derivatives","BNBF0:USTF0",1748516821690,1.01941392,685.53,684.59,0.56577272]
["bitfinex-derivatives","BNBF0:USTF0",1748516821893,1.01974571,685.52,684.6,0.56595788]
["bitfinex-derivatives","BNBF0:USTF0",1748516822093,1.01974561,685.51,684.61,0.56595788]
["bitfinex-derivatives","BNBF0:USTF0",1748516822296,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516822492,0.2917323,685.56,684.58,0.56566234]
["bitfinex-derivatives","BNBF0:USTF0",1748516822493,1.02019987,685.55,684.58,0.56566234]
["bitfinex-derivatives","BNBF0:USTF0",1748516822696,1.02019987,685.54,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516822894,1.02019987,685.53,684.58,0.56562784]
["bitfinex-derivatives","BNBF0:USTF0",1748516823096,1.02019987,685.52,684.59,0.56562784]
["bitfinex-derivatives","BNBF0:USTF0",1748516823293,1.02019987,685.51,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516823496,1.02019987,685.5,684.58,0.56561046]
["bitfinex-derivatives","BNBF0:USTF0",1748516823695,1.02019987,685.49,684.59,0.56561046]
["bitfinex-derivatives","BNBF0:USTF0",1748516823904,1.02019987,685.48,684.6,0.56559795]
["bitfinex-derivatives","BNBF0:USTF0",1748516824092,1.02019987,685.47,684.61,0.56559795]
["bitfinex-derivatives","BNBF0:USTF0",1748516824298,0.2917323,685.56,684.62,0.56559869]
["bitfinex-derivatives","BNBF0:USTF0",1748516824299,1.02039967,685.46,684.62,0.56559869]
["bitfinex-derivatives","BNBF0:USTF0",1748516824498,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516824695,1.02026092,685.55,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516825004,1.02026092,685.54,684.58,0.56561461]
["bitfinex-derivatives","BNBF0:USTF0",1748516825196,1.02026092,685.53,684.59,0.56561461]
["bitfinex-derivatives","BNBF0:USTF0",1748516825396,1.02026092,685.52,684.6,0.56561461]
["bitfinex-derivatives","BNBF0:USTF0",1748516825599,1.02026092,685.51,684.61,0.56561461]
["bitfinex-derivatives","BNBF0:USTF0",1748516825797,1.02026092,685.5,684.62,0.56833653]
["bitfinex-derivatives","BNBF0:USTF0",1748516825998,1.02016142,685.49,684.63,0.56833653]
["bitfinex-derivatives","BNBF0:USTF0",1748516826195,0.2917323,685.56,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516826399,1.02015879,685.55,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516826600,1.02015026,685.54,684.65,0.56833782]
["bitfinex-derivatives","BNBF0:USTF0",1748516826900,1.02015026,685.54,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516826901,1.02015026,685.53,684.66,0.56833782]
["bitfinex-derivatives","BNBF0:USTF0",1748516827101,1.02015026,685.52,684.67,0.56833782]
["bitfinex-derivatives","BNBF0:USTF0",1748516827297,1.02015026,685.51,684.68,0.56833782]
["bitfinex-derivatives","BNBF0:USTF0",1748516827597,1.02015403,685.5,684.69,0.5683296]
["bitfinex-derivatives","BNBF0:USTF0",1748516827800,1.02015403,685.49,684.7,0.5683296]
["bitfinex-derivatives","BNBF0:USTF0",1748516828096,1.02016371,685.48,684.71,0.56833828]
["bitfinex-derivatives","BNBF0:USTF0",1748516828301,1.02016371,685.47,684.72,0.56828732]
["bitfinex-derivatives","BNBF0:USTF0",1748516828498,1.02015928,685.46,684.73,0.56828745]
["bitfinex-derivatives","BNBF0:USTF0",1748516828697,1.02015928,685.45,684.74,0.56828745]
["bitfinex-derivatives","BNBF0:USTF0",1748516829002,1.02015928,685.44,684.75,0.56828745]
["bitfinex-derivatives","BNBF0:USTF0",1748516829201,1.02015928,685.43,684.76,0.56828745]
["bitfinex-derivatives","BNBF0:USTF0",1748516829402,1.02015928,685.42,684.77,0.56828745]
["bitfinex-derivatives","BNBF0:USTF0",1748516829607,1.02021074,685.41,684.78,0.56829494]
["bitfinex-derivatives","BNBF0:USTF0",1748516829902,0.2917323,685.56,684.79,0.56829494]
["bitfinex-derivatives","BNBF0:USTF0",1748516830102,1.02021994,685.55,684.8,0.56835239]
["bitfinex-derivatives","BNBF0:USTF0",1748516830303,1.02019014,685.54,684.81,0.56835238]
["bitfinex-derivatives","BNBF0:USTF0",1748516830503,1.02019024,685.53,684.82,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516830798,1.02019024,685.52,684.83,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516831004,1.02019024,685.52,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516831005,1.02019024,685.51,684.84,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516831199,1.02019024,685.5,684.85,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516831401,1.02019024,685.49,684.86,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516831599,1.02019024,685.48,684.87,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516831802,1.02019587,685.47,684.88,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516832004,1.02019587,685.46,684.89,0.56835249]
["bitfinex-derivatives","BNBF0:USTF0",1748516832204,1.02019777,685.45,684.9,0.56835504]
["bitfinex-derivatives","BNBF0:USTF0",1748516832403,1.02019777,685.44,684.91,0.56835504]
["bitfinex-derivatives","BNBF0:USTF0",1748516832699,1.02022693,685.43,684.92,0.56834414]
["bitfinex-derivatives","BNBF0:USTF0",1748516832903,1.02024065,685.42,684.93,0.56834414]
["bitfinex-derivatives","BNBF0:USTF0",1748516833097,1.02024065,685.41,684.94,0.56834414]
["bitfinex-derivatives","BNBF0:USTF0",1748516833296,1.0202307,685.4,684.95,0.56834894]
["bitfinex-derivatives","BNBF0:USTF0",1748516833504,1.02025288,685.39,684.96,0.56834894]
["bitfinex-derivatives","BNBF0:USTF0",1748516833701,1.02025288,685.39,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516833702,1.0202517,685.38,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516833901,0.2917323,685.56,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516833902,1.02023725,685.37,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516834206,1.02024485,685.36,684.65,0.56834441]
["bitfinex-derivatives","BNBF0:USTF0",1748516834407,0.2917323,685.56,684.66,0.5683502]
["bitfinex-derivatives","BNBF0:USTF0",1748516834605,0.2917323,685.56,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516835907,1.02021295,685.55,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516836204,0.2917323,685.56,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516836403,1.02020236,685.55,684.65,0.56834895]
["bitfinex-derivatives","BNBF0:USTF0",1748516836601,1.02020236,685.54,684.66,0.56834897]
["bitfinex-derivatives","BNBF0:USTF0",1748516836807,1.02020125,685.53,684.67,0.56834899]
["bitfinex-derivatives","BNBF0:USTF0",1748516837006,1.02020125,685.52,684.68,0.56834899]
["bitfinex-derivatives","BNBF0:USTF0",1748516837201,1.02022154,685.51,684.69,0.56834866]
["bitfinex-derivatives","BNBF0:USTF0",1748516837401,1.02022154,685.5,684.7,0.56834866]
["bitfinex-derivatives","BNBF0:USTF0",1748516837603,1.02022177,685.49,684.71,0.56834872]
["bitfinex-derivatives","BNBF0:USTF0",1748516837808,1.02022177,685.48,684.72,0.56834872]
["bitfinex-derivatives","BNBF0:USTF0",1748516838107,1.02022177,685.47,684.73,0.56834872]
["bitfinex-derivatives","BNBF0:USTF0",1748516838302,1.02018515,685.46,684.74,0.5683688]
["bitfinex-derivatives","BNBF0:USTF0",1748516838507,1.02018515,685.45,684.75,0.5683688]
["bitfinex-derivatives","BNBF0:USTF0",1748516838708,0.2917323,685.56,684.76,0.56837694]
["bitfinex-derivatives","BNBF0:USTF0",1748516838709,1.02018314,685.44,684.76,0.56837694]
["bitfinex-derivatives","BNBF0:USTF0",1748516838904,1.02018314,685.43,684.77,0.56837694]
["bitfinex-derivatives","BNBF0:USTF0",1748516839105,1.02021146,685.42,684.78,0.56837694]
["bitfinex-derivatives","BNBF0:USTF0",1748516839306,1.02023489,685.41,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516839508,1.02021628,685.4,684.65,0.56838467]
["bitfinex-derivatives","BNBF0:USTF0",1748516839708,1.02021628,685.39,684.66,0.56838467]
["bitfinex-derivatives","BNBF0:USTF0",1748516839906,1.02021628,685.38,684.67,0.56838467]
["bitfinex-derivatives","BNBF0:USTF0",1748516840109,1.0202345,685.37,684.68,0.56839355]
["bitfinex-derivatives","BNBF0:USTF0",1748516840312,1.0202345,685.36,684.69,0.56839355]
["bitfinex-derivatives","BNBF0:USTF0",1748516840505,1.02020864,685.35,684.7,0.56839355]
["bitfinex-derivatives","BNBF0:USTF0",1748516840811,1.02020864,685.34,684.71,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1748516841011,1.0201951,685.33,684.72,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1748516841306,1.0201951,685.32,684.73,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1748516841507,0.2917323,685.56,684.74,0.56840341]
["bitfinex-derivatives","BNBF0:USTF0",1748516841811,0.2917323,685.56,684.75,0.56839961]
["bitfinex-derivatives","BNBF0:USTF0",1748516842008,0.2917323,685.56,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516842009,1.0200871,685.55,684.76,0.56839961]
["bitfinex-derivatives","BNBF0:USTF0",1748516842214,1.31182791,685.54,684.77,0.56839961]
["bitfinex-derivatives","BNBF0:USTF0",1748516842510,0.29174507,685.53,684.78,0.56840312]
["bitfinex-derivatives","BNBF0:USTF0",1748516842710,1.02015892,685.52,684.79,0.56840312]
["bitfinex-derivatives","BNBF0:USTF0",1748516842912,1.02015892,685.51,684.8,0.56840312]
["bitfinex-derivatives","BNBF0:USTF0",1748516843113,1.02015892,685.5,684.81,0.56840312]
["bitfinex-derivatives","BNBF0:USTF0",1748516843310,1.02006589,685.49,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516843510,1.02006589,685.48,684.65,0.56839923]
["bitfinex-derivatives","BNBF0:USTF0",1748516843711,1.02006589,685.47,684.66,0.56839923]
["bitfinex-derivatives","BNBF0:USTF0",1748516843909,1.02006589,685.47,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516843910,1.01994833,685.46,684.67,0.56839923]
["bitfinex-derivatives","BNBF0:USTF0",1748516844110,1.01994803,685.45,684.68,0.56832733]
["bitfinex-derivatives","BNBF0:USTF0",1748516844312,1.01994803,685.44,684.69,0.56832733]
["bitfinex-derivatives","BNBF0:USTF0",1748516844514,1.01995611,685.43,684.7,0.56833316]
["bitfinex-derivatives","BNBF0:USTF0",1748516844715,1.01995611,685.42,684.71,0.56833316]
["bitfinex-derivatives","BNBF0:USTF0",1748516845015,1.01995611,685.41,684.72,0.56833316]
["bitfinex-derivatives","BNBF0:USTF0",1748516845210,1.01982727,685.4,684.73,0.56825878]
["bitfinex-derivatives","BNBF0:USTF0",1748516845411,0.29174932,685.52,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516845710,1.01981978,685.51,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516845912,0.29174932,685.52,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516845913,1.31157762,685.5,684.65,0.56825209]
["bitfinex-derivatives","BNBF0:USTF0",1748516846109,0.29176209,685.49,684.66,0.56825209]
["bitfinex-derivatives","BNBF0:USTF0",1748516846413,0.29176209,685.49,684.64,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748516846810,1.0199782,685.48,684.65,0.5682463]
["bitfinex-derivatives","BNBF0:USTF0",1748516847014,1.0199782,685.47,684.66,0.5682463]
["bitfinex-derivatives","BNBF0:USTF0",1748516847215,1.01998577,685.46,684.67,0.5682463]
["bitfinex-derivatives","BNBF0:USTF0",1748516847410,0.29176635,685.48,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516848016,1.02004757,685.47,684.58,0.56824029]
["bitfinex-derivatives","BNBF0:USTF0",1748516848216,0.29176635,685.48,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516848416,1.01993407,685.47,684.58,0.56817659]
["bitfinex-derivatives","BNBF0:USTF0",1748516848715,1.01993407,685.46,684.59,0.56817659]
["bitfinex-derivatives","BNBF0:USTF0",1748516848915,1.01993407,685.45,684.6,0.56817659]
["bitfinex-derivatives","BNBF0:USTF0",1748516849116,1.01993407,685.44,684.61,0.56817608]
["bitfinex-derivatives","BNBF0:USTF0",1748516849315,1.01997469,685.43,684.62,0.56817608]
["bitfinex-derivatives","BNBF0:USTF0",1748516849515,1.01996642,685.42,684.63,0.56817608]
["bitfinex-derivatives","BNBF0:USTF0",1748516849712,1.01996495,685.41,684.64,0.56817272]
["bitfinex-derivatives","BNBF0:USTF0",1748516849917,1.01996495,685.4,684.65,0.56817272]
["bitfinex-derivatives","BNBF0:USTF0",1748516850114,1.01986445,685.39,684.66,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516850318,1.01986446,685.38,684.67,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516850616,1.01986446,685.37,684.68,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516850813,0.29176635,685.48,684.69,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516850814,1.0198596,685.36,684.69,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516851018,1.0198596,685.35,684.7,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1748516851221,1.0198596,685.34,684.71,0.56726424]
["bitfinex-derivatives","BNBF0:USTF0",1748516851415,1.01986077,685.33,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516851716,1.01985681,685.32,684.61,0.56726529]
["bitfinex-derivatives","BNBF0:USTF0",1748516851919,1.01985089,685.31,684.62,0.56726529]
["bitfinex-derivatives","BNBF0:USTF0",1748516852125,1.01976845,685.3,684.63,0.56726529]
["bitfinex-derivatives","BNBF0:USTF0",1748516852314,1.01976845,685.29,684.64,0.56726529]
["bitfinex-derivatives","BNBF0:USTF0",1748516852619,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516852620,1.01976631,685.28,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516852820,1.01975829,685.27,684.61,0.56720542]
["bitfinex-derivatives","BNBF0:USTF0",1748516853122,1.01975829,685.26,684.62,0.56720542]
["bitfinex-derivatives","BNBF0:USTF0",1748516853313,0.29176635,685.48,684.63,0.56720609]
["bitfinex-derivatives","BNBF0:USTF0",1748516853314,1.0197549,685.25,684.63,0.56720609]
["bitfinex-derivatives","BNBF0:USTF0",1748516853513,1.01975491,685.24,684.64,0.56720608]
["bitfinex-derivatives","BNBF0:USTF0",1748516853717,1.01975491,685.23,684.65,0.56720608]
["bitfinex-derivatives","BNBF0:USTF0",1748516853917,1.01975127,685.22,684.66,0.56720516]
["bitfinex-derivatives","BNBF0:USTF0",1748516854217,0.29176635,685.48,684.67,0.56720516]
["bitfinex-derivatives","BNBF0:USTF0",1748516854218,1.01975127,685.21,684.67,0.56720516]
["bitfinex-derivatives","BNBF0:USTF0",1748516854419,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516854721,1.01962406,685.47,684.61,0.56717082]
["bitfinex-derivatives","BNBF0:USTF0",1748516854919,1.01962406,685.46,684.62,0.56717082]
["bitfinex-derivatives","BNBF0:USTF0",1748516855119,1.01962406,685.45,684.63,0.56717239]
["bitfinex-derivatives","BNBF0:USTF0",1748516855318,1.01956214,685.44,684.64,0.5671747]
["bitfinex-derivatives","BNBF0:USTF0",1748516855512,1.01956144,685.43,684.65,0.5671747]
["bitfinex-derivatives","BNBF0:USTF0",1748516855715,1.01956015,685.42,684.66,0.5671747]
["bitfinex-derivatives","BNBF0:USTF0",1748516856020,1.01956015,685.41,684.67,0.5671747]
["bitfinex-derivatives","BNBF0:USTF0",1748516856214,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516856415,0.29176635,685.48,684.61,0.56712468]
["bitfinex-derivatives","BNBF0:USTF0",1748516856620,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516856815,1.01946163,685.47,684.61,0.56712775]
["bitfinex-derivatives","BNBF0:USTF0",1748516857019,1.01937495,685.46,684.62,0.56707936]
["bitfinex-derivatives","BNBF0:USTF0",1748516857220,1.01937495,685.45,684.63,0.56707936]
["bitfinex-derivatives","BNBF0:USTF0",1748516857420,1.01937495,685.44,684.64,0.56707944]
["bitfinex-derivatives","BNBF0:USTF0",1748516857618,1.01937495,685.43,684.65,0.56707944]
["bitfinex-derivatives","BNBF0:USTF0",1748516857820,1.01926575,685.42,684.66,0.56704024]
["bitfinex-derivatives","BNBF0:USTF0",1748516858120,1.01926575,685.41,684.67,0.56704024]
["bitfinex-derivatives","BNBF0:USTF0",1748516858421,1.01925578,685.4,684.68,0.56704024]
["bitfinex-derivatives","BNBF0:USTF0",1748516858618,1.01925578,685.39,684.69,0.56704024]
["bitfinex-derivatives","BNBF0:USTF0",1748516858817,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516858818,1.01918672,685.38,684.7,0.56700257]
["bitfinex-derivatives","BNBF0:USTF0",1748516859017,1.01918672,685.37,684.71,0.56700257]
["bitfinex-derivatives","BNBF0:USTF0",1748516859218,1.01916286,685.36,684.72,0.56700248]
["bitfinex-derivatives","BNBF0:USTF0",1748516859424,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516859623,1.01904898,685.47,684.61,0.56700202]
["bitfinex-derivatives","BNBF0:USTF0",1748516859924,1.01904898,685.47,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516859925,1.01892114,685.46,684.62,0.56700202]
["bitfinex-derivatives","BNBF0:USTF0",1748516860221,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516860418,1.0189402,685.47,684.61,0.56696907]
["bitfinex-derivatives","BNBF0:USTF0",1748516860720,1.0189402,685.47,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516860721,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516860925,1.01890896,685.47,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516861121,1.01890896,685.46,684.61,0.56696907]
["bitfinex-derivatives","BNBF0:USTF0",1748516861326,1.018909,685.45,684.62,0.56696907]
["bitfinex-derivatives","BNBF0:USTF0",1748516861525,1.018909,685.44,684.63,0.56696907]
["bitfinex-derivatives","BNBF0:USTF0",1748516861722,1.018909,685.43,684.64,0.56694779]
["bitfinex-derivatives","BNBF0:USTF0",1748516861926,1.01886688,685.42,684.65,0.56694779]
["bitfinex-derivatives","BNBF0:USTF0",1748516862226,1.01886688,685.41,684.66,0.56694779]
["bitfinex-derivatives","BNBF0:USTF0",1748516862426,1.01886446,685.4,684.67,0.56694807]
["bitfinex-derivatives","BNBF0:USTF0",1748516862627,1.01886458,685.39,684.68,0.56694819]
["bitfinex-derivatives","BNBF0:USTF0",1748516862824,1.018876,685.38,684.69,0.56694957]
["bitfinex-derivatives","BNBF0:USTF0",1748516863026,1.018876,685.37,684.7,0.56692809]
["bitfinex-derivatives","BNBF0:USTF0",1748516863225,1.018876,685.36,684.71,0.56692809]
["bitfinex-derivatives","BNBF0:USTF0",1748516863424,1.018876,685.35,684.72,0.56692809]
["bitfinex-derivatives","BNBF0:USTF0",1748516863628,1.01884824,685.34,684.73,0.56692809]
["bitfinex-derivatives","BNBF0:USTF0",1748516863829,1.01887222,685.33,684.74,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864028,0.29176635,685.48,684.75,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864029,1.01886772,685.32,684.75,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864329,1.01886772,685.31,684.76,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864524,1.01886772,685.3,684.77,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864722,1.01886772,685.29,684.78,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516864928,1.01886772,685.28,684.79,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516865224,0.29176635,685.48,684.8,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516865225,1.01886772,685.27,684.8,0.56694078]
["bitfinex-derivatives","BNBF0:USTF0",1748516865429,0.29176635,685.48,684.81,0.56692315]
["bitfinex-derivatives","BNBF0:USTF0",1748516865631,0.29176635,685.48,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516865829,1.01883941,685.47,684.61,0.56693332]
["bitfinex-derivatives","BNBF0:USTF0",1748516866029,1.31061427,685.46,684.62,0.56693332]
["bitfinex-derivatives","BNBF0:USTF0",1748516866225,1.31061853,685.45,684.63,0.56692135]
["bitfinex-derivatives","BNBF0:USTF0",1748516866425,1.31062085,685.44,684.64,0.56692135]
["bitfinex-derivatives","BNBF0:USTF0",1748516866628,1.3106251,685.43,684.65,0.56692135]
["bitfinex-derivatives","BNBF0:USTF0",1748516866824,1.01883747,685.42,684.66,0.56692135]
["bitfinex-derivatives","BNBF0:USTF0",1748516867028,1.01883747,685.41,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516867224,0.29178763,685.43,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516867430,0.29178763,685.43,684.61,0.5669046]
["bitfinex-derivatives","BNBF0:USTF0",1748516867633,0.29178763,685.43,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516867831,1.01880761,685.42,684.61,0.56690724]
["bitfinex-derivatives","BNBF0:USTF0",1748516868032,1.31060369,685.41,684.62,0.566912]
["bitfinex-derivatives","BNBF0:USTF0",1748516868336,1.01882569,685.4,684.63,0.56691199]
["bitfinex-derivatives","BNBF0:USTF0",1748516868537,1.01882569,685.39,684.64,0.56691199]
["bitfinex-derivatives","BNBF0:USTF0",1748516868730,0.29179615,685.41,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516868931,0.29179615,685.41,684.61,0.56688686]
["bitfinex-derivatives","BNBF0:USTF0",1748516869134,1.01877076,685.4,684.62,0.56688686]
["bitfinex-derivatives","BNBF0:USTF0",1748516869336,0.29179615,685.41,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516869639,0.29179615,685.41,684.61,0.56691133]
["bitfinex-derivatives","BNBF0:USTF0",1748516869833,1.01872775,685.4,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516870031,1.31049941,685.39,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516870234,0.29180892,685.38,684.61,0.56692298]
["bitfinex-derivatives","BNBF0:USTF0",1748516870435,0.29180892,685.38,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516870833,0.29180892,685.38,684.61,0.56692429]
["bitfinex-derivatives","BNBF0:USTF0",1748516871032,0.29180892,685.38,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516871533,0.29180892,685.38,684.61,0.56692768]
["bitfinex-derivatives","BNBF0:USTF0",1748516871737,0.29180892,685.38,684.62,0.56692768]
["bitfinex-derivatives","BNBF0:USTF0",1748516871933,2.03738959,685.37,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516872139,0.29181743,685.36,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516872745,0.29181743,685.36,684.61,0.56690393]
["bitfinex-derivatives","BNBF0:USTF0",1748516872937,0.29181743,685.36,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516873741,0.29181743,685.36,684.61,0.56688026]
["bitfinex-derivatives","BNBF0:USTF0",1748516873940,0.29181743,685.36,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516874140,0.29181743,685.36,684.61,0.5668744]
["bitfinex-derivatives","BNBF0:USTF0",1748516874443,0.29181743,685.36,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516875037,1.01859,685.35,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516875237,0.29182595,685.34,684.61,0.56685392]
["bitfinex-derivatives","BNBF0:USTF0",1748516875442,0.29182595,685.34,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516875644,0.29182595,685.34,684.61,0.56682538]
["bitfinex-derivatives","BNBF0:USTF0",1748516875938,0.29182595,685.34,684.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1748516876141,0.29182595,685.34,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516876538,0.29182595,685.34,684.58,0.56682795]
["bitfinex-derivatives","BNBF0:USTF0",1748516876739,1.0184835,685.33,684.59,0.56684792]
["bitfinex-derivatives","BNBF0:USTF0",1748516876939,0.29183021,685.33,684.6,0.56684792]
["bitfinex-derivatives","BNBF0:USTF0",1748516877241,1.01844149,685.32,684.61,0.56681915]
["bitfinex-derivatives","BNBF0:USTF0",1748516877442,1.01844149,685.31,684.62,0.56681915]
["bitfinex-derivatives","BNBF0:USTF0",1748516877643,0.29183021,685.33,684.63,0.56681915]
["bitfinex-derivatives","BNBF0:USTF0",1748516877844,0.29183021,685.33,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516877845,1.01807542,685.32,684.64,0.5666259]
["bitfinex-derivatives","BNBF0:USTF0",1748516878046,1.01807542,685.31,684.65,0.56662587]
["bitfinex-derivatives","BNBF0:USTF0",1748516878241,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516878546,1.01806316,685.32,684.66,0.56662774]
["bitfinex-derivatives","BNBF0:USTF0",1748516878741,1.01806316,685.31,684.67,0.56662774]
["bitfinex-derivatives","BNBF0:USTF0",1748516878943,1.01806316,685.3,684.68,0.56662774]
["bitfinex-derivatives","BNBF0:USTF0",1748516879146,1.01806316,685.29,684.69,0.56662774]
["bitfinex-derivatives","BNBF0:USTF0",1748516879346,1.01806316,685.28,684.7,0.56662774]
["bitfinex-derivatives","BNBF0:USTF0",1748516879547,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516880148,0.29183021,685.33,684.66,0.56636228]
["bitfinex-derivatives","BNBF0:USTF0",1748516880149,1.01756986,685.32,684.66,0.56636228]
["bitfinex-derivatives","BNBF0:USTF0",1748516880342,0.29183021,685.33,684.67,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516880546,1.01757261,685.32,684.68,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516880843,1.01757261,685.31,684.69,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516881046,1.01757261,685.3,684.7,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516881246,1.01757261,685.29,684.71,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516881443,1.01757261,685.28,684.72,0.56631054]
["bitfinex-derivatives","BNBF0:USTF0",1748516881643,1.01744871,685.27,684.73,0.56630597]
["bitfinex-derivatives","BNBF0:USTF0",1748516881838,0.29183021,685.33,684.74,0.56630597]
["bitfinex-derivatives","BNBF0:USTF0",1748516881839,1.01745294,685.26,684.74,0.56630597]
["bitfinex-derivatives","BNBF0:USTF0",1748516882045,1.01746232,685.25,684.75,0.56629917]
["bitfinex-derivatives","BNBF0:USTF0",1748516882246,1.01746232,685.25,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516882247,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516882445,1.01746376,685.32,684.66,0.56629842]
["bitfinex-derivatives","BNBF0:USTF0",1748516882640,1.01746376,685.31,684.67,0.56629842]
["bitfinex-derivatives","BNBF0:USTF0",1748516882845,1.01746376,685.3,684.68,0.56629842]
["bitfinex-derivatives","BNBF0:USTF0",1748516883044,1.01746376,685.29,684.69,0.56629842]
["bitfinex-derivatives","BNBF0:USTF0",1748516883242,1.01746376,685.28,684.7,0.5662185]
["bitfinex-derivatives","BNBF0:USTF0",1748516883447,1.01720986,685.27,684.71,0.56617078]
["bitfinex-derivatives","BNBF0:USTF0",1748516883641,1.01721408,685.26,684.72,0.56617077]
["bitfinex-derivatives","BNBF0:USTF0",1748516883845,0.29183021,685.33,684.73,0.56616955]
["bitfinex-derivatives","BNBF0:USTF0",1748516883846,1.01722109,685.25,684.73,0.56616955]
["bitfinex-derivatives","BNBF0:USTF0",1748516884043,1.01722109,685.24,684.74,0.56616955]
["bitfinex-derivatives","BNBF0:USTF0",1748516884246,1.01723199,685.23,684.75,0.56616955]
["bitfinex-derivatives","BNBF0:USTF0",1748516884447,1.01723199,685.22,684.76,0.56616955]
["bitfinex-derivatives","BNBF0:USTF0",1748516884642,1.01716688,685.21,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516884848,1.01716688,685.2,684.66,0.56612875]
["bitfinex-derivatives","BNBF0:USTF0",1748516885048,1.01716688,685.19,684.67,0.56612875]
["bitfinex-derivatives","BNBF0:USTF0",1748516885347,1.01716688,685.19,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516885348,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516885548,1.0171654,685.32,684.66,0.56612787]
["bitfinex-derivatives","BNBF0:USTF0",1748516885842,1.0171654,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516885843,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516886443,0.29183021,685.33,684.66,0.56612225]
["bitfinex-derivatives","BNBF0:USTF0",1748516886747,1.01715413,685.32,684.67,0.56612201]
["bitfinex-derivatives","BNBF0:USTF0",1748516886947,1.01715413,685.31,684.68,0.56612201]
["bitfinex-derivatives","BNBF0:USTF0",1748516887144,1.01715413,685.3,684.69,0.56612201]
["bitfinex-derivatives","BNBF0:USTF0",1748516887344,1.01715413,685.29,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516887549,1.01715786,685.28,684.66,0.56612842]
["bitfinex-derivatives","BNBF0:USTF0",1748516887848,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516887849,1.01723557,685.27,684.67,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516888049,1.01723557,685.26,684.68,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516888249,1.01723557,685.25,684.69,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516888450,1.01724768,685.24,684.7,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516888650,1.01724768,685.23,684.71,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516888843,1.01724768,685.22,684.72,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516889043,1.01724768,685.21,684.73,0.56617182]
["bitfinex-derivatives","BNBF0:USTF0",1748516889247,1.01729968,685.2,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516889452,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516889649,1.01738464,685.32,684.66,0.56620158]
["bitfinex-derivatives","BNBF0:USTF0",1748516889846,1.01738464,685.31,684.67,0.56620134]
["bitfinex-derivatives","BNBF0:USTF0",1748516890047,1.01738371,685.3,684.68,0.56620123]
["bitfinex-derivatives","BNBF0:USTF0",1748516890251,1.01738371,685.29,684.69,0.56620123]
["bitfinex-derivatives","BNBF0:USTF0",1748516890553,1.01738371,685.28,684.7,0.56620123]
["bitfinex-derivatives","BNBF0:USTF0",1748516890752,1.01738292,685.27,684.71,0.56620123]
["bitfinex-derivatives","BNBF0:USTF0",1748516890952,1.01738292,685.27,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516890953,1.01750762,685.26,684.72,0.56627059]
["bitfinex-derivatives","BNBF0:USTF0",1748516891153,1.01750682,685.25,684.73,0.56627055]
["bitfinex-derivatives","BNBF0:USTF0",1748516891353,0.29183021,685.33,684.74,0.56627055]
["bitfinex-derivatives","BNBF0:USTF0",1748516891549,0.29183021,685.33,684.75,0.56635488]
["bitfinex-derivatives","BNBF0:USTF0",1748516891755,1.01766388,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516891954,1.0176639,685.31,684.66,0.56635488]
["bitfinex-derivatives","BNBF0:USTF0",1748516892150,1.01766509,685.3,684.67,0.56635545]
["bitfinex-derivatives","BNBF0:USTF0",1748516892454,1.01767493,685.29,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516892655,0.29183021,685.33,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516893555,1.01786075,685.32,684.66,0.56646963]
["bitfinex-derivatives","BNBF0:USTF0",1748516893756,1.01786075,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516893757,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516894157,1.01784782,685.31,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516894357,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516894754,1.01809969,685.31,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516894952,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516896059,0.29183447,685.32,684.66,0.56660047]
["bitfinex-derivatives","BNBF0:USTF0",1748516896259,1.0180828,685.31,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516896460,1.0180828,685.3,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516896653,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516896958,1.01809393,685.31,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516897158,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516897953,0.29183447,685.32,684.66,0.56669241]
["bitfinex-derivatives","BNBF0:USTF0",1748516898158,0.29183447,685.32,684.67,0.56669241]
["bitfinex-derivatives","BNBF0:USTF0",1748516898355,1.01826579,685.31,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516898556,0.29183447,685.32,684.66,0.56669307]
["bitfinex-derivatives","BNBF0:USTF0",1748516898761,1.01826115,685.31,684.67,0.56669307]
["bitfinex-derivatives","BNBF0:USTF0",1748516898962,0.29183447,685.32,684.68,0.56669307]
["bitfinex-derivatives","BNBF0:USTF0",1748516899163,1.01842288,685.31,684.69,0.56669307]
["bitfinex-derivatives","BNBF0:USTF0",1748516899361,1.01842393,685.3,684.7,0.56669307]
["bitfinex-derivatives","BNBF0:USTF0",1748516899561,1.01845052,685.29,684.71,0.56678406]
["bitfinex-derivatives","BNBF0:USTF0",1748516899862,1.01863229,685.28,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516900062,1.01863229,685.27,684.66,0.5668818]
["bitfinex-derivatives","BNBF0:USTF0",1748516900366,1.01863229,685.26,684.67,0.5668818]
["bitfinex-derivatives","BNBF0:USTF0",1748516900662,1.01863229,685.26,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516900663,1.01863229,685.25,684.68,0.5668818]
["bitfinex-derivatives","BNBF0:USTF0",1748516900863,1.01863229,685.24,684.69,0.5668818]
["bitfinex-derivatives","BNBF0:USTF0",1748516901065,1.01863229,685.23,684.7,0.5668818]
["bitfinex-derivatives","BNBF0:USTF0",1748516901260,1.01883966,685.22,684.71,0.56699204]
["bitfinex-derivatives","BNBF0:USTF0",1748516901464,1.01883978,685.21,684.72,0.56699204]
["bitfinex-derivatives","BNBF0:USTF0",1748516901666,1.01883798,685.2,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516901861,1.01883798,685.19,684.66,0.56705369]
["bitfinex-derivatives","BNBF0:USTF0",1748516902066,1.01883798,685.18,684.67,0.56705369]
["bitfinex-derivatives","BNBF0:USTF0",1748516902362,1.01883798,685.17,684.68,0.56705369]
["bitfinex-derivatives","BNBF0:USTF0",1748516902566,1.01883798,685.16,684.69,0.56705369]
["bitfinex-derivatives","BNBF0:USTF0",1748516902768,1.01883798,685.15,684.7,0.56706452]
["bitfinex-derivatives","BNBF0:USTF0",1748516902965,1.01883798,685.14,684.71,0.56715428]
["bitfinex-derivatives","BNBF0:USTF0",1748516903165,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516903166,1.01883798,685.13,684.72,0.56715428]
["bitfinex-derivatives","BNBF0:USTF0",1748516903366,1.01883798,685.12,684.73,0.56716308]
["bitfinex-derivatives","BNBF0:USTF0",1748516903565,1.01883798,685.11,684.74,0.56716308]
["bitfinex-derivatives","BNBF0:USTF0",1748516903765,1.01883798,685.1,684.75,0.56707971]
["bitfinex-derivatives","BNBF0:USTF0",1748516903960,0.29183447,685.32,684.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1748516904163,1.01881859,685.31,684.66,0.56707971]
["bitfinex-derivatives","BNBF0:USTF0",1748516904361,1.31066157,685.3,684.67,0.56707971]
["bitfinex-derivatives","BNBF0:USTF0",1748516904663,1.31066157,685.3,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516904664,1.31041035,685.29,684.68,0.56689833]
["bitfinex-derivatives","BNBF0:USTF0",1748516904968,1.31041461,685.28,684.69,0.56689833]
["bitfinex-derivatives","BNBF0:USTF0",1748516905167,1.31044358,685.27,684.7,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516905367,1.31044358,685.27,684.57,0.56516279]
["bitfinex-derivatives","BNBF0:USTF0",1748516905368,1.31044784,685.26,684.71,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516905564,1.3104521,685.25,684.72,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516905762,1.31045636,685.24,684.73,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516906067,1.31046062,685.23,684.74,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516906266,1.31046488,685.22,684.75,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516906463,1.31046914,685.21,684.76,0.56691317]
["bitfinex-derivatives","BNBF0:USTF0",1748516906663,1.3097433,685.2,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516906867,1.30975118,685.19,684.74,0.56657673]
["bitfinex-derivatives","BNBF0:USTF0",1748516907061,1.30975544,685.18,684.75,0.56657673]
["bitfinex-derivatives","BNBF0:USTF0",1748516907264,1.30975406,685.17,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516907464,1.30975832,685.16,684.74,0.56657793]
["bitfinex-derivatives","BNBF0:USTF0",1748516907669,1.30976258,685.15,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516907963,1.30976684,685.14,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516908169,1.3097711,685.13,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516908369,1.30945516,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516908669,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516908968,1.01722769,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516909167,1.0172304,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516909367,1.0172304,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516909566,1.0172304,685.08,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516909862,1.0172304,685.07,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516910164,1.01706817,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516910365,1.01706648,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516910571,1.01706882,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516910871,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516911269,1.01688526,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516911569,1.01688526,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516911768,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516911965,1.01688857,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516912166,1.01692939,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516912468,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516912866,1.01692925,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516913063,1.01692925,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516913267,1.01692925,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516913469,1.01692925,685.08,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516913769,1.01692925,685.07,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516913968,1.01692925,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516914164,1.01682716,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516914369,1.01682716,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516914565,1.01670435,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516914767,1.01670435,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516914970,1.01670435,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516915168,1.01670435,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516915367,1.01670435,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516915571,1.01670435,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516915868,1.01670435,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516916068,1.01663121,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516916268,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516916472,1.01662605,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516916672,1.01653267,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516916872,1.01653267,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516917172,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516917373,1.01655141,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516917574,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516917575,1.01655141,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516917776,1.01653991,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516918074,1.01653991,685.08,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516918276,1.01654006,685.07,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516918470,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516918676,1.01649648,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516918876,1.01649648,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516919082,1.01649648,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516919277,1.01649648,685.08,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516919579,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516921377,1.01665534,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516921678,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516921679,1.01665534,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516921975,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516922279,1.01676729,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516922478,1.01676729,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516922678,1.01676729,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516922874,0.29191966,685.12,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516923079,1.01692322,685.11,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516923379,1.3088514,685.1,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516923580,1.30885566,685.09,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516923775,1.30884469,685.08,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516923978,1.30884527,685.07,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516924176,1.01690431,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516924380,1.01698722,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516924581,1.01698722,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516924781,1.01698722,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516924982,1.01698722,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516925183,1.01698722,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516925379,1.01698722,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516925581,1.01699339,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516925785,1.01700201,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516925980,1.01700201,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516926184,1.01718598,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516926382,1.01718598,684.95,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516926685,1.01718598,684.94,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516926985,1.01718598,684.93,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516927184,1.01718598,684.92,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516927380,0.29194096,685.07,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516927781,1.27147116,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516927985,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516928582,1.01749775,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516928787,1.01749775,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516928988,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516929282,1.01752507,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516929483,1.01757438,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516929688,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516929988,1.01750673,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930188,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930189,1.01750673,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930483,1.01750673,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930788,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930789,1.01750673,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516930984,1.01743994,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516931181,1.01743509,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516931382,1.01743549,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516931684,1.01743549,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516931888,1.01739888,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516932083,1.01739888,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516932287,1.01739888,684.95,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516932484,1.01739888,684.94,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516932682,1.01739888,684.93,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516932887,1.01739888,684.92,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516933186,1.01739707,684.91,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516933392,1.01739817,684.9,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516933592,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516933893,1.01739939,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934089,1.01739939,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934287,1.01739939,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934591,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934592,1.01739939,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934792,1.01739939,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516934993,1.01739939,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516935188,1.01735778,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516935489,1.01735778,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516935789,1.01735778,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516935995,1.01735778,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516936195,1.01735778,684.95,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516936393,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516936692,1.01730151,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516936893,1.01730151,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937095,1.01730275,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937300,1.01730275,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937496,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937497,1.01730275,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937797,1.01730275,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516937997,1.01730275,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516938198,1.01730275,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516938400,1.01728881,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516938598,1.01728881,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516938894,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516939098,1.01729252,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516939298,1.01729256,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516939498,1.01729256,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516939693,1.01729256,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516939897,1.01729256,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516940098,1.01731193,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516940294,1.0173115,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516940497,1.0173115,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516940798,1.01730871,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516940994,1.01730871,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516941195,1.01738838,684.95,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516941393,1.01738838,684.94,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516941693,1.01738838,684.93,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516941895,1.01739624,684.92,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516942098,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516942298,1.01739063,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516942500,1.01748884,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516942696,1.01748884,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516942896,1.01748884,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516943201,1.01748884,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516943399,1.01748884,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516943600,1.01748884,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516943797,1.01762214,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516944001,1.01762214,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516944199,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516944503,1.01777032,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516944704,1.01777032,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516945005,1.01777032,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516945302,1.01777032,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516945503,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516945798,1.01793174,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516946002,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516946503,1.01793386,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516946699,1.01791319,685.04,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516946898,1.01791319,685.03,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516947099,1.01791319,685.02,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516947299,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516947300,1.01791319,685.01,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516947500,1.01791319,685.0,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516947705,1.01791319,684.99,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516948001,1.01810546,684.98,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516948305,1.01812016,684.97,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516948506,1.01812016,684.96,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516948700,1.01812016,684.95,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516949005,1.01812016,684.94,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516949302,1.01835644,684.93,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516949505,0.25414445,685.06,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516949806,1.01862368,685.05,684.73,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1748516950006,1.01862368,685.04,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516950202,1.01862368,685.03,684.19,0.56762896]
["bitfinex-derivatives","BNBF0:USTF0",1748516950406,1.01862368,685.03,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516950407,1.01862368,685.02,684.2,0.56762896]
["bitfinex-derivatives","BNBF0:USTF0",1748516950708,1.01862368,685.01,684.21,0.56762896]
["bitfinex-derivatives","BNBF0:USTF0",1748516951007,1.01862368,685.0,684.22,0.56762896]
["bitfinex-derivatives","BNBF0:USTF0",1748516951204,1.01864737,684.99,684.23,0.56763764]
["bitfinex-derivatives","BNBF0:USTF0",1748516951506,1.01864121,684.98,684.24,0.56763764]
["bitfinex-derivatives","BNBF0:USTF0",1748516951704,1.01864121,684.97,684.25,0.56763764]
["bitfinex-derivatives","BNBF0:USTF0",1748516951903,0.25414445,685.06,684.26,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516951904,1.01864738,684.96,684.26,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516952103,1.01864738,684.95,684.27,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516952304,1.01864738,684.94,684.28,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516952504,1.01864738,684.93,684.29,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516952705,1.01864738,684.92,684.3,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516952909,1.01864738,684.92,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516952910,1.01864743,684.91,684.31,0.56763796]
["bitfinex-derivatives","BNBF0:USTF0",1748516953206,0.25414445,685.06,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516953406,1.01867029,685.05,684.28,0.56764654]
["bitfinex-derivatives","BNBF0:USTF0",1748516953609,1.01867029,685.04,684.29,0.56764654]
["bitfinex-derivatives","BNBF0:USTF0",1748516953809,1.01867029,685.03,684.3,0.56764654]
["bitfinex-derivatives","BNBF0:USTF0",1748516954010,1.01867029,685.02,684.31,0.56764654]
["bitfinex-derivatives","BNBF0:USTF0",1748516954306,1.01867029,685.01,684.32,0.56764654]
["bitfinex-derivatives","BNBF0:USTF0",1748516954511,0.25414445,685.06,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516954706,1.01867451,685.05,684.28,0.56765517]
["bitfinex-derivatives","BNBF0:USTF0",1748516955006,1.01868212,685.04,684.29,0.56765455]
["bitfinex-derivatives","BNBF0:USTF0",1748516955210,1.01868212,685.03,684.3,0.56765455]
["bitfinex-derivatives","BNBF0:USTF0",1748516955407,1.01869726,685.02,684.31,0.56765455]
["bitfinex-derivatives","BNBF0:USTF0",1748516955606,1.01869726,685.01,684.32,0.56765455]
["bitfinex-derivatives","BNBF0:USTF0",1748516955805,1.01869765,685.0,684.33,0.56766373]
["bitfinex-derivatives","BNBF0:USTF0",1748516956009,1.01869765,684.99,684.34,0.56766373]
["bitfinex-derivatives","BNBF0:USTF0",1748516956210,1.01869765,684.98,684.35,0.56767374]
["bitfinex-derivatives","BNBF0:USTF0",1748516956506,1.01869765,684.97,684.36,0.56767374]
["bitfinex-derivatives","BNBF0:USTF0",1748516956710,1.01869765,684.96,684.37,0.56767374]
["bitfinex-derivatives","BNBF0:USTF0",1748516956910,1.01869765,684.95,684.38,0.56767495]
["bitfinex-derivatives","BNBF0:USTF0",1748516957107,0.25414445,685.06,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516957308,1.3106596,685.05,684.28,0.56767495]
["bitfinex-derivatives","BNBF0:USTF0",1748516957508,1.31066386,685.04,684.29,0.56767495]
["bitfinex-derivatives","BNBF0:USTF0",1748516957711,1.01874048,685.03,684.3,0.567683]
["bitfinex-derivatives","BNBF0:USTF0",1748516957905,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516958109,1.01873603,685.03,684.28,0.56769716]
["bitfinex-derivatives","BNBF0:USTF0",1748516958405,0.29195375,685.04,684.29,0.56770399]
["bitfinex-derivatives","BNBF0:USTF0",1748516958612,1.01867141,685.03,684.3,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1748516958805,1.01867141,685.02,684.31,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1748516959005,1.01867141,685.01,684.32,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1748516959307,1.01867141,685.0,684.33,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1748516959506,1.01867141,684.99,684.34,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1748516959807,0.29195375,685.04,684.35,0.56785201]
["bitfinex-derivatives","BNBF0:USTF0",1748516960012,1.01900745,685.03,684.36,0.56785204]
["bitfinex-derivatives","BNBF0:USTF0",1748516960311,1.01900745,685.03,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516960312,1.01894218,685.02,684.37,0.56785204]
["bitfinex-derivatives","BNBF0:USTF0",1748516960512,1.01894218,685.01,684.38,0.56802645]
["bitfinex-derivatives","BNBF0:USTF0",1748516960708,1.01894218,685.0,684.39,0.56802645]
["bitfinex-derivatives","BNBF0:USTF0",1748516961011,1.01930715,684.99,684.4,0.56802645]
["bitfinex-derivatives","BNBF0:USTF0",1748516961210,1.01927138,684.98,684.41,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516961411,1.01927138,684.98,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516961412,1.01927138,684.97,684.42,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516961707,1.01927138,684.96,684.43,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516961911,1.01927138,684.95,684.44,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516962111,1.01927138,684.95,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516962112,1.01927138,684.94,684.45,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516962311,1.01927138,684.93,684.46,0.56800767]
["bitfinex-derivatives","BNBF0:USTF0",1748516962512,1.01966499,684.92,684.47,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516962709,1.01966499,684.91,684.48,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516962910,1.01966499,684.9,684.49,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516963105,1.01963273,684.89,684.5,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516963310,1.01963273,684.88,684.51,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516963510,1.01963273,684.87,684.52,0.56822976]
["bitfinex-derivatives","BNBF0:USTF0",1748516963712,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516963910,1.01984332,685.03,684.28,0.56832749]
["bitfinex-derivatives","BNBF0:USTF0",1748516964110,1.01984332,685.02,684.29,0.56832749]
["bitfinex-derivatives","BNBF0:USTF0",1748516964411,1.01984332,685.01,684.3,0.56832749]
["bitfinex-derivatives","BNBF0:USTF0",1748516964711,0.29195375,685.04,684.31,0.56842587]
["bitfinex-derivatives","BNBF0:USTF0",1748516964712,1.01999262,685.0,684.31,0.56842587]
["bitfinex-derivatives","BNBF0:USTF0",1748516964915,1.02000681,684.99,684.32,0.56842587]
["bitfinex-derivatives","BNBF0:USTF0",1748516965206,0.29195375,685.04,684.33,0.56839135]
["bitfinex-derivatives","BNBF0:USTF0",1748516965411,1.01991886,685.03,684.34,0.56839135]
["bitfinex-derivatives","BNBF0:USTF0",1748516965708,1.02001861,685.02,684.35,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516965912,1.02001861,685.01,684.36,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516966112,1.02001861,685.0,684.37,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516966414,1.02001861,684.99,684.38,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516966611,1.02001861,684.98,684.39,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516966812,1.0200016,684.97,684.4,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516967014,1.02000121,684.96,684.41,0.5684444]
["bitfinex-derivatives","BNBF0:USTF0",1748516967310,1.01995646,684.95,684.42,0.56840077]
["bitfinex-derivatives","BNBF0:USTF0",1748516967510,1.01995646,684.94,684.43,0.56840077]
["bitfinex-derivatives","BNBF0:USTF0",1748516967814,1.01995646,684.93,684.44,0.56840077]
["bitfinex-derivatives","BNBF0:USTF0",1748516968014,1.01995646,684.93,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516968015,1.01995646,684.92,684.45,0.56840077]
["bitfinex-derivatives","BNBF0:USTF0",1748516968314,1.01999552,684.91,684.46,0.56839089]
["bitfinex-derivatives","BNBF0:USTF0",1748516968511,1.01999552,684.9,684.47,0.56839672]
["bitfinex-derivatives","BNBF0:USTF0",1748516968706,1.01999552,684.9,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516968707,1.01995453,684.89,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516968912,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516969111,1.01995187,685.03,684.28,0.56839774]
["bitfinex-derivatives","BNBF0:USTF0",1748516969409,1.01995187,685.03,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516969410,1.01995187,685.02,684.29,0.56839774]
["bitfinex-derivatives","BNBF0:USTF0",1748516969609,1.01995187,685.01,684.3,0.56839774]
["bitfinex-derivatives","BNBF0:USTF0",1748516969813,1.01995187,685.0,684.31,0.56839774]
["bitfinex-derivatives","BNBF0:USTF0",1748516970014,1.01995187,684.99,684.32,0.56839774]
["bitfinex-derivatives","BNBF0:USTF0",1748516970208,1.01997452,684.98,684.33,0.5683906]
["bitfinex-derivatives","BNBF0:USTF0",1748516970413,1.01997458,684.97,684.34,0.5683906]
["bitfinex-derivatives","BNBF0:USTF0",1748516970616,1.01997534,684.96,684.35,0.56839063]
["bitfinex-derivatives","BNBF0:USTF0",1748516970814,1.01997534,684.95,684.36,0.56839063]
["bitfinex-derivatives","BNBF0:USTF0",1748516971113,1.01997534,684.95,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516971114,1.02001482,684.94,684.37,0.56841124]
["bitfinex-derivatives","BNBF0:USTF0",1748516971310,1.02001482,684.93,684.38,0.56841124]
["bitfinex-derivatives","BNBF0:USTF0",1748516971513,1.02000912,684.92,684.39,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516971712,1.02000912,684.91,684.4,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516971916,0.29195375,685.04,684.41,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516971917,1.02000912,684.9,684.41,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516972111,1.02001665,684.89,684.42,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516972317,1.02001665,684.89,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516972318,1.02001739,684.88,684.43,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516972512,1.02001739,684.87,684.44,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516972715,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516972716,1.02001739,684.86,684.45,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516973012,1.02001739,684.85,684.46,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516973213,1.02001739,684.84,684.47,0.56841222]
["bitfinex-derivatives","BNBF0:USTF0",1748516973414,1.02001739,684.83,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516973612,1.0200322,684.82,684.28,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516973812,1.0200322,684.82,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516973813,1.02003082,684.81,684.29,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516974017,1.02003082,684.8,684.3,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516974217,1.02003082,684.79,684.31,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516974417,1.02003082,684.78,684.32,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516974616,1.02003082,684.77,684.33,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516974814,1.02003082,684.76,684.34,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516975018,1.02003082,684.75,684.35,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516975218,1.02003082,684.74,684.36,0.56839683]
["bitfinex-derivatives","BNBF0:USTF0",1748516975519,1.02010216,684.73,684.37,0.56843444]
["bitfinex-derivatives","BNBF0:USTF0",1748516975819,1.02010298,684.72,684.38,0.56843496]
["bitfinex-derivatives","BNBF0:USTF0",1748516976118,1.02010298,684.71,684.39,0.56843496]
["bitfinex-derivatives","BNBF0:USTF0",1748516976313,1.02010298,684.7,684.4,0.56843496]
["bitfinex-derivatives","BNBF0:USTF0",1748516976520,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516976715,1.02012559,685.03,684.28,0.5684451]
["bitfinex-derivatives","BNBF0:USTF0",1748516976915,1.02012559,685.02,684.29,0.5684451]
["bitfinex-derivatives","BNBF0:USTF0",1748516977218,1.0201262,685.01,684.3,0.56843287]
["bitfinex-derivatives","BNBF0:USTF0",1748516977419,1.0201262,685.0,684.31,0.56843287]
["bitfinex-derivatives","BNBF0:USTF0",1748516977615,1.0201262,684.99,684.32,0.56843287]
["bitfinex-derivatives","BNBF0:USTF0",1748516977821,1.0201262,684.98,684.33,0.56843287]
["bitfinex-derivatives","BNBF0:USTF0",1748516978021,1.0201262,684.97,684.34,0.56843287]
["bitfinex-derivatives","BNBF0:USTF0",1748516978219,0.29195375,685.04,684.35,0.56841003]
["bitfinex-derivatives","BNBF0:USTF0",1748516978420,1.02014841,685.03,684.36,0.56841003]
["bitfinex-derivatives","BNBF0:USTF0",1748516978618,1.02014841,685.03,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516978619,1.02014841,685.02,684.37,0.56845338]
["bitfinex-derivatives","BNBF0:USTF0",1748516978816,1.02014841,685.01,684.38,0.56845338]
["bitfinex-derivatives","BNBF0:USTF0",1748516979023,1.02014841,685.0,684.39,0.56845338]
["bitfinex-derivatives","BNBF0:USTF0",1748516979324,0.29195375,685.04,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516979623,1.02030001,685.03,684.28,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516979818,1.02027048,685.02,684.29,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516980018,1.02027048,685.01,684.3,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516980222,1.02025942,685.0,684.31,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516980422,1.02025907,684.99,684.32,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516980619,1.02025907,684.98,684.33,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516980824,1.02025907,684.98,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516980825,1.02026061,684.97,684.34,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516981123,1.02026061,684.96,684.35,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516981319,1.0202445,684.95,684.36,0.56849419]
["bitfinex-derivatives","BNBF0:USTF0",1748516981524,1.02024397,684.94,684.37,0.56847965]
["bitfinex-derivatives","BNBF0:USTF0",1748516981724,1.02024177,684.93,684.38,0.56847965]
["bitfinex-derivatives","BNBF0:USTF0",1748516981926,1.02024268,684.92,684.39,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516982226,1.02024274,684.91,684.4,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516982524,1.02024274,684.9,684.41,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516982721,1.02024274,684.89,684.42,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516982920,1.02024274,684.88,684.43,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516983125,1.02024274,684.87,684.44,0.56847929]
["bitfinex-derivatives","BNBF0:USTF0",1748516983426,1.02024274,684.86,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516983625,1.02063414,684.85,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516983826,1.02063413,684.84,684.28,0.56853767]
["bitfinex-derivatives","BNBF0:USTF0",1748516984126,1.02063413,684.83,684.29,0.56853767]
["bitfinex-derivatives","BNBF0:USTF0",1748516984327,1.02063413,684.83,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516984328,1.02063413,684.82,684.3,0.56853767]
["bitfinex-derivatives","BNBF0:USTF0",1748516984526,1.02063413,684.81,684.31,0.56853767]
["bitfinex-derivatives","BNBF0:USTF0",1748516984723,1.02063413,684.8,684.27,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748516984922,1.02063413,684.79,684.28,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516985125,1.02066445,684.78,684.29,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516985326,1.02066445,684.77,684.3,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516985527,1.02066445,684.76,684.31,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516985726,1.02066445,684.75,684.32,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516985923,1.02066445,684.74,684.33,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516986228,1.02066445,684.73,684.34,0.56854404]
["bitfinex-derivatives","BNBF0:USTF0",1748516986429,1.0203881,684.72,684.35,0.56854489]
["bitfinex-derivatives","BNBF0:USTF0",1748516986625,1.0203881,684.71,684.36,0.56854437]
["bitfinex-derivatives","BNBF0:USTF0",1748516986826,1.02038431,684.7,684.37,0.56854437]
["bitfinex-derivatives","BNBF0:USTF0",1748516987028,1.02038484,684.69,684.38,0.56854386]
["bitfinex-derivatives","BNBF0:USTF0",1748516987230,1.02038484,684.68,684.39,0.56854386]
["bitfinex-derivatives","BNBF0:USTF0",1748516987426,1.02038484,684.67,684.4,0.56854386]
["bitfinex-derivatives","BNBF0:USTF0",1748516987627,1.02038484,684.66,684.41,0.56854386]
["bitfinex-derivatives","BNBF0:USTF0",1748516987930,0.29195375,685.04,683.69,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1748516988127,1.02040155,685.03,683.7,0.56855081]
["bitfinex-derivatives","BNBF0:USTF0",1748516988329,1.02040155,685.02,683.71,0.56855081]
["bitfinex-derivatives","BNBF0:USTF0",1748516988529,1.02040155,685.01,683.69,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1748516988732,0.29195375,685.04,683.69,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1748516988733,1.02040155,685.0,683.7,0.56855081]
["bitfinex-derivatives","BNBF0:USTF0",1748516988925,1.02040155,684.99,683.71,0.56855081]
["bitfinex-derivatives","BNBF0:USTF0",1748516989128,1.02040155,684.98,683.72,0.56855081]
["bitfinex-derivatives","BNBF0:USTF0",1748516989331,0.29195375,685.04,683.7,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516989526,1.02040123,685.03,683.71,0.56854881]
["bitfinex-derivatives","BNBF0:USTF0",1748516989731,1.02042034,685.02,683.72,0.56855957]
["bitfinex-derivatives","BNBF0:USTF0",1748516989931,1.02041568,685.01,683.73,0.56856124]
["bitfinex-derivatives","BNBF0:USTF0",1748516990129,1.02041771,685.0,683.71,1.31584169]
["bitfinex-derivatives","BNBF0:USTF0",1748516990332,1.02041771,684.99,683.72,1.03240108]
["bitfinex-derivatives","BNBF0:USTF0",1748516990527,0.29195375,685.04,683.73,0.56855939]
["bitfinex-derivatives","BNBF0:USTF0",1748516990732,1.02043529,685.03,683.74,0.56855939]
["bitfinex-derivatives","BNBF0:USTF0",1748516990933,1.02043675,685.02,683.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516991133,1.02043164,685.01,683.82,0.56855939]
["bitfinex-derivatives","BNBF0:USTF0",1748516991336,1.02043164,685.0,683.83,0.56855939]
["bitfinex-derivatives","BNBF0:USTF0",1748516991533,1.02043164,684.99,683.84,0.56856998]
["bitfinex-derivatives","BNBF0:USTF0",1748516991733,1.02043164,684.98,683.85,0.56856998]
["bitfinex-derivatives","BNBF0:USTF0",1748516992030,1.02043164,684.97,683.86,0.56856998]
["bitfinex-derivatives","BNBF0:USTF0",1748516992229,1.02042313,684.96,683.87,0.56856998]
["bitfinex-derivatives","BNBF0:USTF0",1748516992435,1.02043749,684.95,683.88,0.56858331]
["bitfinex-derivatives","BNBF0:USTF0",1748516992734,1.02043749,684.94,683.89,0.56858331]
["bitfinex-derivatives","BNBF0:USTF0",1748516992936,0.29195375,685.04,683.9,0.56858331]
["bitfinex-derivatives","BNBF0:USTF0",1748516992937,1.02043749,684.93,683.9,0.56858331]
["bitfinex-derivatives","BNBF0:USTF0",1748516993135,0.29195375,685.04,683.91,0.5688362]
["bitfinex-derivatives","BNBF0:USTF0",1748516993331,1.02042921,685.03,683.92,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516993530,1.02043557,685.02,683.93,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516993730,0.29195375,685.04,683.82,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516993934,1.02043491,685.03,683.83,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516994234,1.02044997,685.02,683.84,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516994435,1.02044997,685.01,683.87,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516994636,0.29195375,685.04,683.71,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748516994637,1.02044997,685.0,683.88,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516994938,1.02045633,684.99,683.89,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516995133,1.02045633,684.98,683.9,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516995331,1.02045633,684.97,683.91,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516995536,1.02045633,684.96,683.92,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516995830,1.02045633,684.95,683.93,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516996036,1.02045633,684.94,683.94,0.56883461]
["bitfinex-derivatives","BNBF0:USTF0",1748516996234,1.02047965,684.93,683.95,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516996433,1.02047965,684.92,683.96,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516996632,1.02047965,684.91,683.97,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516996936,1.02047965,684.9,683.98,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516997133,1.02051594,684.89,683.99,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516997332,1.02051594,684.88,684.0,0.56886445]
["bitfinex-derivatives","BNBF0:USTF0",1748516997637,1.02055052,684.87,684.01,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516997836,1.02054992,684.86,684.02,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516998133,1.02054992,684.85,684.03,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516998337,1.02054992,684.84,684.04,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516998532,1.02054992,684.83,684.05,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516998731,1.02054992,684.83,683.87,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748516998732,0.29195375,685.04,684.06,0.56889187]
["bitfinex-derivatives","BNBF0:USTF0",1748516998936,1.02056584,685.03,684.07,0.56890833]
["bitfinex-derivatives","BNBF0:USTF0",1748516999233,1.02056584,685.02,684.08,0.56891164]
["bitfinex-derivatives","BNBF0:USTF0",1748516999438,1.02056584,685.01,684.09,0.56891216]
["bitfinex-derivatives","BNBF0:USTF0",1748516999736,1.02056584,685.0,684.1,0.56891216]
["bitfinex-derivatives","BNBF0:USTF0",1748517000036,1.02056584,684.99,684.11,0.56891216]
["bitfinex-derivatives","BNBF0:USTF0",1748517000237,1.02056584,684.98,684.12,0.56891216]
["bitfinex-derivatives","BNBF0:USTF0",1748517000438,1.02056584,684.97,684.13,0.56891216]
["bitfinex-derivatives","BNBF0:USTF0",1748517000632,1.02057588,684.96,684.14,0.56891096]
["bitfinex-derivatives","BNBF0:USTF0",1748517000830,1.02057602,684.95,684.15,0.56891091]
["bitfinex-derivatives","BNBF0:USTF0",1748517001034,1.02057602,684.94,684.16,0.56891091]
["bitfinex-derivatives","BNBF0:USTF0",1748517001236,1.02059399,684.93,684.17,0.56892456]
["bitfinex-derivatives","BNBF0:USTF0",1748517001432,1.02059399,684.92,684.18,0.56892456]
["bitfinex-derivatives","BNBF0:USTF0",1748517001634,1.02059399,684.91,684.19,0.56892456]
["bitfinex-derivatives","BNBF0:USTF0",1748517001933,1.02059399,684.9,684.2,0.56892456]
["bitfinex-derivatives","BNBF0:USTF0",1748517002237,1.02059399,684.89,684.21,0.56894305]
["bitfinex-derivatives","BNBF0:USTF0",1748517002439,0.29195375,685.04,683.77,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517002633,1.02061921,685.03,683.78,0.56894183]
["bitfinex-derivatives","BNBF0:USTF0",1748517002837,1.31258132,685.02,683.79,0.56894183]
["bitfinex-derivatives","BNBF0:USTF0",1748517003133,1.0206562,685.01,683.8,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517003336,0.29196227,685.02,683.81,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517003532,0.29196227,685.02,683.78,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517003533,1.02066106,685.01,683.82,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517003836,1.02066106,685.0,683.83,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517004039,1.02066842,684.99,683.84,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517004235,1.02070178,684.98,683.85,0.56896175]
["bitfinex-derivatives","BNBF0:USTF0",1748517004539,1.02070178,684.97,683.89,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517004740,1.02070178,684.96,683.9,0.56898555]
["bitfinex-derivatives","BNBF0:USTF0",1748517004938,1.02070178,684.95,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517005138,1.02070178,684.94,683.94,1.03282724]
["bitfinex-derivatives","BNBF0:USTF0",1748517005334,1.02071379,684.93,683.95,0.56898555]
["bitfinex-derivatives","BNBF0:USTF0",1748517005535,1.0207158,684.92,683.96,0.56898705]
["bitfinex-derivatives","BNBF0:USTF0",1748517005738,1.0207158,684.91,683.97,0.5689872]
["bitfinex-derivatives","BNBF0:USTF0",1748517006038,1.02072688,684.9,683.98,0.56899253]
["bitfinex-derivatives","BNBF0:USTF0",1748517006239,1.0207818,684.89,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517006536,1.0207822,684.88,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517006743,0.29196227,685.02,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517007239,0.29196227,685.02,684.01,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517007441,0.29196227,685.02,684.02,0.56901537]
["bitfinex-derivatives","BNBF0:USTF0",1748517007640,1.02077917,685.01,684.03,0.56901537]
["bitfinex-derivatives","BNBF0:USTF0",1748517007841,0.29196227,685.02,684.04,0.56901536]
["bitfinex-derivatives","BNBF0:USTF0",1748517008044,0.29196227,685.02,684.02,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517008238,0.29196227,685.02,684.03,0.56904007]
["bitfinex-derivatives","BNBF0:USTF0",1748517008436,0.29196227,685.02,684.02,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517008936,0.29196227,685.02,684.12,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517009538,1.02091917,685.01,684.11,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517009837,0.29196227,685.02,684.11,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517010037,0.29196227,685.02,684.12,0.57076987]
["bitfinex-derivatives","BNBF0:USTF0",1748517010237,0.29196227,685.02,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517010435,1.02099008,685.01,684.15,0.57080271]
["bitfinex-derivatives","BNBF0:USTF0",1748517010642,0.29196227,685.02,684.16,0.57080323]
["bitfinex-derivatives","BNBF0:USTF0",1748517010842,0.29196227,685.02,684.17,0.57080478]
["bitfinex-derivatives","BNBF0:USTF0",1748517011037,0.29196227,685.02,684.18,0.57080323]
["bitfinex-derivatives","BNBF0:USTF0",1748517011241,1.02097611,685.01,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517011437,0.29196227,685.02,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517012143,1.0210411,685.01,684.18,1.0343311]
["bitfinex-derivatives","BNBF0:USTF0",1748517012338,1.0210411,685.0,684.19,0.57048941]
["bitfinex-derivatives","BNBF0:USTF0",1748517012545,1.0210411,684.99,684.2,0.57048941]
["bitfinex-derivatives","BNBF0:USTF0",1748517012845,1.02103854,684.98,684.21,0.57048989]
["bitfinex-derivatives","BNBF0:USTF0",1748517013056,1.02104936,684.97,684.22,0.57049467]
["bitfinex-derivatives","BNBF0:USTF0",1748517013253,1.02111705,684.96,684.23,0.57053678]
["bitfinex-derivatives","BNBF0:USTF0",1748517013455,0.29196227,685.02,684.19,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517013753,0.29196227,685.02,684.2,0.57053696]
["bitfinex-derivatives","BNBF0:USTF0",1748517013951,1.02111962,685.01,684.21,0.57053728]
["bitfinex-derivatives","BNBF0:USTF0",1748517014156,1.02120819,685.0,684.19,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517014354,0.29196654,685.01,684.19,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517014554,0.29196654,685.01,684.2,0.57058729]
["bitfinex-derivatives","BNBF0:USTF0",1748517014753,1.02121665,685.0,684.21,0.5705853]
["bitfinex-derivatives","BNBF0:USTF0",1748517014958,0.29196654,685.01,684.22,0.5705853]
["bitfinex-derivatives","BNBF0:USTF0",1748517014959,1.02121522,684.99,684.22,0.5705853]
["bitfinex-derivatives","BNBF0:USTF0",1748517015162,0.29196654,685.01,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517015656,1.02132457,685.0,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517015856,0.29196654,685.01,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517016060,0.29196654,685.01,684.26,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517016256,1.02146169,685.0,684.22,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517016458,0.29196654,685.01,684.23,0.5707256]
["bitfinex-derivatives","BNBF0:USTF0",1748517016657,0.29196654,685.01,684.22,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517017054,1.02146294,685.0,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517017255,0.29196654,685.01,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517017459,1.02164115,684.99,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517017760,0.29196654,685.01,684.22,0.57082981]
["bitfinex-derivatives","BNBF0:USTF0",1748517017956,0.29196654,685.01,683.71,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748517017957,1.02177366,684.98,683.76,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517018157,0.29196654,685.01,683.71,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748517018359,1.02194021,685.0,683.71,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1748517018557,0.29196654,685.01,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748517018757,1.02194052,685.0,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748517018963,0.29196654,685.01,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748517019157,1.02195595,685.0,683.73,0.57083562]
["bitfinex-derivatives","BNBF0:USTF0",1748517019359,1.02196143,684.99,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1748517019661,2.04392811,684.98,683.75,0.57083459]
["bitfinex-derivatives","BNBF0:USTF0",1748517019854,1.02196425,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517022462,1.02212576,684.97,683.76,0.57083976]
["bitfinex-derivatives","BNBF0:USTF0",1748517022763,1.02212576,684.96,683.77,0.57083988]
["bitfinex-derivatives","BNBF0:USTF0",1748517023062,1.02196425,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517023262,1.02134126,684.97,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517023458,1.02134126,684.96,683.76,0.5704953]
["bitfinex-derivatives","BNBF0:USTF0",1748517023657,1.02134126,684.95,683.77,0.57049474]
["bitfinex-derivatives","BNBF0:USTF0",1748517023862,1.02134126,684.94,683.78,0.57049474]
["bitfinex-derivatives","BNBF0:USTF0",1748517024065,1.02134126,684.93,683.79,0.57049474]
["bitfinex-derivatives","BNBF0:USTF0",1748517024259,1.02102273,684.92,683.8,0.57049474]
["bitfinex-derivatives","BNBF0:USTF0",1748517024458,1.02101982,684.91,683.81,0.57032503]
["bitfinex-derivatives","BNBF0:USTF0",1748517024660,1.02099575,684.9,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517024859,1.02196425,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517025364,1.02097146,684.97,683.76,0.57031932]
["bitfinex-derivatives","BNBF0:USTF0",1748517025564,1.02097146,684.96,683.77,0.57031932]
["bitfinex-derivatives","BNBF0:USTF0",1748517025758,1.02097146,684.95,683.78,0.57031932]
["bitfinex-derivatives","BNBF0:USTF0",1748517025961,1.02097146,684.94,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517026163,1.02097146,684.93,683.76,0.57024027]
["bitfinex-derivatives","BNBF0:USTF0",1748517026364,1.02196425,684.98,683.77,0.57024027]
["bitfinex-derivatives","BNBF0:USTF0",1748517026559,1.02075468,684.97,683.78,0.57024027]
["bitfinex-derivatives","BNBF0:USTF0",1748517026861,1.02075611,684.96,683.79,0.57023033]
["bitfinex-derivatives","BNBF0:USTF0",1748517027064,1.02063329,684.95,683.8,0.57023033]
["bitfinex-derivatives","BNBF0:USTF0",1748517027264,1.02196425,684.98,683.81,0.57023033]
["bitfinex-derivatives","BNBF0:USTF0",1748517027463,1.02061347,684.97,683.82,0.57023033]
["bitfinex-derivatives","BNBF0:USTF0",1748517027659,1.02061347,684.96,683.83,0.57023033]
["bitfinex-derivatives","BNBF0:USTF0",1748517027964,1.02196425,684.98,683.84,0.57009826]
["bitfinex-derivatives","BNBF0:USTF0",1748517028164,1.02051671,684.97,683.85,0.57009826]
["bitfinex-derivatives","BNBF0:USTF0",1748517028365,1.02051671,684.96,683.86,0.57009826]
["bitfinex-derivatives","BNBF0:USTF0",1748517028563,1.02049924,684.95,683.87,0.57008834]
["bitfinex-derivatives","BNBF0:USTF0",1748517028767,1.02049924,684.94,683.88,0.57008834]
["bitfinex-derivatives","BNBF0:USTF0",1748517028967,1.0204359,684.93,683.89,0.57011137]
["bitfinex-derivatives","BNBF0:USTF0",1748517029168,1.0204359,684.92,683.97,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517029368,1.0204359,684.91,683.98,0.57011137]
["bitfinex-derivatives","BNBF0:USTF0",1748517029568,1.0204359,684.9,683.99,0.57011137]
["bitfinex-derivatives","BNBF0:USTF0",1748517029768,1.02042902,684.89,684.0,1.03395262]
["bitfinex-derivatives","BNBF0:USTF0",1748517029969,1.02042902,684.88,684.01,0.57011093]
["bitfinex-derivatives","BNBF0:USTF0",1748517030265,1.02042902,684.87,684.02,0.57010177]
["bitfinex-derivatives","BNBF0:USTF0",1748517030465,1.02040578,684.86,684.03,0.57010177]
["bitfinex-derivatives","BNBF0:USTF0",1748517030670,1.02040348,684.85,684.04,0.5701008]
["bitfinex-derivatives","BNBF0:USTF0",1748517030869,1.02196425,684.98,683.98,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517031268,1.0203977,684.97,683.99,0.57010136]
["bitfinex-derivatives","BNBF0:USTF0",1748517031469,1.0203977,684.97,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517031470,1.0203977,684.96,684.02,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517031770,1.0203977,684.95,684.03,0.57010188]
["bitfinex-derivatives","BNBF0:USTF0",1748517031970,1.0203977,684.94,684.04,0.57010188]
["bitfinex-derivatives","BNBF0:USTF0",1748517032270,1.02039647,684.93,684.05,0.5700922]
["bitfinex-derivatives","BNBF0:USTF0",1748517032471,1.02039663,684.92,684.06,0.5700922]
["bitfinex-derivatives","BNBF0:USTF0",1748517032673,1.02039663,684.91,684.03,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517032868,1.0203946,684.9,684.04,0.57009189]
["bitfinex-derivatives","BNBF0:USTF0",1748517033068,1.02196425,684.98,684.05,0.5700843]
["bitfinex-derivatives","BNBF0:USTF0",1748517033373,1.02038108,684.97,684.06,0.5700843]
["bitfinex-derivatives","BNBF0:USTF0",1748517033570,1.02038108,684.96,684.07,0.5700843]
["bitfinex-derivatives","BNBF0:USTF0",1748517033771,1.02037621,684.95,684.08,0.57008481]
["bitfinex-derivatives","BNBF0:USTF0",1748517033974,1.02037621,684.95,684.03,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517033975,1.02037612,684.94,684.09,0.5700843]
["bitfinex-derivatives","BNBF0:USTF0",1748517034168,1.02038544,684.93,684.1,0.57008667]
["bitfinex-derivatives","BNBF0:USTF0",1748517034371,1.02040671,684.92,684.11,0.57008666]
["bitfinex-derivatives","BNBF0:USTF0",1748517034573,1.02040671,684.91,684.12,0.57008666]
["bitfinex-derivatives","BNBF0:USTF0",1748517034768,1.02040671,684.9,684.13,0.57008781]
["bitfinex-derivatives","BNBF0:USTF0",1748517034972,1.02040671,684.89,684.14,0.57008781]
["bitfinex-derivatives","BNBF0:USTF0",1748517035169,1.0204793,684.88,684.15,0.57005817]
["bitfinex-derivatives","BNBF0:USTF0",1748517035371,1.0204793,684.87,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517035572,1.02196425,684.98,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517035770,1.02048945,684.97,683.89,0.57005452]
["bitfinex-derivatives","BNBF0:USTF0",1748517035975,1.02049987,684.96,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517036172,1.02049987,684.95,683.89,0.57005319]
["bitfinex-derivatives","BNBF0:USTF0",1748517036469,1.02039831,684.94,683.9,0.57000085]
["bitfinex-derivatives","BNBF0:USTF0",1748517036670,1.02039831,684.93,683.91,0.57000085]
["bitfinex-derivatives","BNBF0:USTF0",1748517036870,1.02039831,684.92,683.92,0.57000085]
["bitfinex-derivatives","BNBF0:USTF0",1748517037076,1.02039831,684.91,683.93,0.57000085]
["bitfinex-derivatives","BNBF0:USTF0",1748517037278,1.02037898,684.9,683.94,0.57000085]
["bitfinex-derivatives","BNBF0:USTF0",1748517037478,1.02037898,684.89,683.95,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517037678,1.02037812,684.88,683.96,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517037873,1.02037812,684.87,683.97,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517038077,1.02037812,684.86,683.98,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517038277,1.02037812,684.85,683.99,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517038478,1.02037812,684.84,684.0,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517038777,1.02037812,684.83,684.01,0.56994332]
["bitfinex-derivatives","BNBF0:USTF0",1748517038975,1.02007781,684.82,684.02,0.5698984]
["bitfinex-derivatives","BNBF0:USTF0",1748517039173,1.02006319,684.81,684.03,0.56989021]
["bitfinex-derivatives","BNBF0:USTF0",1748517039372,1.02006303,684.8,684.04,0.56989021]
["bitfinex-derivatives","BNBF0:USTF0",1748517039575,1.02006303,684.79,684.05,0.56989021]
["bitfinex-derivatives","BNBF0:USTF0",1748517039777,1.02006303,684.79,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517039778,1.02005906,684.78,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517039974,1.02005786,684.77,683.89,0.56989125]
["bitfinex-derivatives","BNBF0:USTF0",1748517040177,1.02005786,684.77,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517040178,1.02005786,684.76,683.9,0.56989125]
["bitfinex-derivatives","BNBF0:USTF0",1748517040375,1.01992276,684.75,683.91,0.56987863]
["bitfinex-derivatives","BNBF0:USTF0",1748517040576,1.01992303,684.74,683.92,0.56987844]
["bitfinex-derivatives","BNBF0:USTF0",1748517040781,1.01992412,684.73,683.93,0.56987844]
["bitfinex-derivatives","BNBF0:USTF0",1748517040979,1.01992412,684.73,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517040980,1.01992412,684.72,683.94,0.56987844]
["bitfinex-derivatives","BNBF0:USTF0",1748517041180,1.01992412,684.72,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517041181,1.01992412,684.71,683.95,0.56987844]
["bitfinex-derivatives","BNBF0:USTF0",1748517041381,1.01992412,684.7,683.88,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748517041581,1.01992107,684.69,683.89,0.56988853]
["bitfinex-derivatives","BNBF0:USTF0",1748517041782,1.01992107,684.68,683.9,0.56988853]
["bitfinex-derivatives","BNBF0:USTF0",1748517041981,1.01992107,684.67,683.91,0.56988853]
["bitfinex-derivatives","BNBF0:USTF0",1748517042182,1.01992107,684.66,683.92,0.56990199]
["bitfinex-derivatives","BNBF0:USTF0",1748517042382,1.01994054,684.65,683.93,0.56990199]
["bitfinex-derivatives","BNBF0:USTF0",1748517042578,1.01993607,684.64,683.94,0.56990199]
["bitfinex-derivatives","BNBF0:USTF0",1748517042779,1.01993606,684.63,683.95,0.5699028]
["bitfinex-derivatives","BNBF0:USTF0",1748517042985,1.02196425,684.98,683.96,0.5699028]
["bitfinex-derivatives","BNBF0:USTF0",1748517043179,1.0199369,684.97,683.97,0.5699028]
["bitfinex-derivatives","BNBF0:USTF0",1748517043483,1.0199369,684.96,683.98,0.56990989]
["bitfinex-derivatives","BNBF0:USTF0",1748517043679,1.0199369,684.95,683.99,0.56990989]
["bitfinex-derivatives","BNBF0:USTF0",1748517043980,1.0199369,684.94,684.0,0.56990989]
["bitfinex-derivatives","BNBF0:USTF0",1748517044179,1.01995027,684.93,684.01,0.56990989]
["bitfinex-derivatives","BNBF0:USTF0",1748517044383,1.01994989,684.92,684.02,0.56990968]
["bitfinex-derivatives","BNBF0:USTF0",1748517044679,1.01994989,684.91,684.03,0.56990978]
["bitfinex-derivatives","BNBF0:USTF0",1748517044880,1.01994989,684.9,684.04,0.56990978]
["bitfinex-derivatives","BNBF0:USTF0",1748517045085,1.01994989,684.89,684.05,0.56990959]
["bitfinex-derivatives","BNBF0:USTF0",1748517045285,1.01994989,684.88,684.06,0.56990959]
["bitfinex-derivatives","BNBF0:USTF0",1748517045485,1.01994989,684.87,684.07,0.56990959]
["bitfinex-derivatives","BNBF0:USTF0",1748517045686,1.01996368,684.86,684.08,0.56992107]
["bitfinex-derivatives","BNBF0:USTF0",1748517045985,1.0199899,684.85,684.09,0.56993226]
["bitfinex-derivatives","BNBF0:USTF0",1748517046183,1.01998868,684.84,683.94,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517046387,1.01998603,684.83,683.95,0.56992858]
["bitfinex-derivatives","BNBF0:USTF0",1748517046588,1.0199855,684.82,683.96,0.56992878]
["bitfinex-derivatives","BNBF0:USTF0",1748517046789,1.0199855,684.81,683.97,0.56992878]
["bitfinex-derivatives","BNBF0:USTF0",1748517046986,1.0199855,684.8,683.98,0.56992878]
["bitfinex-derivatives","BNBF0:USTF0",1748517047188,1.0199855,684.79,683.99,0.56992878]
["bitfinex-derivatives","BNBF0:USTF0",1748517047388,1.0199855,684.78,684.0,0.56992878]
["bitfinex-derivatives","BNBF0:USTF0",1748517047690,1.02196425,684.98,683.95,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517047890,1.02000492,684.97,683.96,0.56993964]
["bitfinex-derivatives","BNBF0:USTF0",1748517048091,1.02000433,684.96,683.97,0.56993913]
["bitfinex-derivatives","BNBF0:USTF0",1748517048291,1.0200025,684.95,684.05,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517048592,1.02000103,684.94,684.06,0.56993885]
["bitfinex-derivatives","BNBF0:USTF0",1748517048793,1.02196425,684.98,684.07,0.56993885]
["bitfinex-derivatives","BNBF0:USTF0",1748517048794,1.02000103,684.93,684.07,0.56993885]
["bitfinex-derivatives","BNBF0:USTF0",1748517049094,1.02000103,684.92,684.08,0.56993885]
["bitfinex-derivatives","BNBF0:USTF0",1748517049293,1.02196425,684.98,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517049488,1.01998657,684.97,683.76,0.56996495]
["bitfinex-derivatives","BNBF0:USTF0",1748517049690,1.02196425,684.98,683.77,0.56996495]
["bitfinex-derivatives","BNBF0:USTF0",1748517049691,1.0199714,684.96,683.77,0.56996495]
["bitfinex-derivatives","BNBF0:USTF0",1748517049988,1.02196425,684.98,683.78,0.56996462]
["bitfinex-derivatives","BNBF0:USTF0",1748517050188,1.01998472,684.97,683.79,0.56996462]
["bitfinex-derivatives","BNBF0:USTF0",1748517050491,1.01998472,684.96,683.8,0.56996462]
["bitfinex-derivatives","BNBF0:USTF0",1748517050691,1.01998472,684.95,683.81,0.56997636]
["bitfinex-derivatives","BNBF0:USTF0",1748517050891,1.02196425,684.98,683.82,0.56997636]
["bitfinex-derivatives","BNBF0:USTF0",1748517050892,1.01998472,684.94,683.82,0.56997636]
["bitfinex-derivatives","BNBF0:USTF0",1748517051090,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517051291,1.01998928,684.97,683.78,0.56818276]
["bitfinex-derivatives","BNBF0:USTF0",1748517051488,1.02196425,684.98,683.79,0.56818211]
["bitfinex-derivatives","BNBF0:USTF0",1748517051691,1.01998843,684.97,683.8,0.56818086]
["bitfinex-derivatives","BNBF0:USTF0",1748517051888,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517052092,1.01999519,684.97,683.78,0.56818143]
["bitfinex-derivatives","BNBF0:USTF0",1748517052292,1.01999519,684.96,683.79,0.56818143]
["bitfinex-derivatives","BNBF0:USTF0",1748517052492,1.01999519,684.95,683.8,0.56818143]
["bitfinex-derivatives","BNBF0:USTF0",1748517052787,1.02196425,684.98,683.81,0.56818143]
["bitfinex-derivatives","BNBF0:USTF0",1748517052992,1.02001297,684.97,683.82,0.56818143]
["bitfinex-derivatives","BNBF0:USTF0",1748517053192,1.02001619,684.96,683.83,0.56819293]
["bitfinex-derivatives","BNBF0:USTF0",1748517053493,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517053890,1.02002645,684.97,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517054092,1.02002645,684.96,683.78,0.56819293]
["bitfinex-derivatives","BNBF0:USTF0",1748517054292,1.02002645,684.95,683.79,0.56819293]
["bitfinex-derivatives","BNBF0:USTF0",1748517054592,1.02002645,684.94,683.8,0.56819293]
["bitfinex-derivatives","BNBF0:USTF0",1748517054798,1.02006528,684.93,683.81,0.56819293]
["bitfinex-derivatives","BNBF0:USTF0",1748517054995,1.0200653,684.92,683.82,0.56820096]
["bitfinex-derivatives","BNBF0:USTF0",1748517055199,1.02008232,684.91,683.83,0.56820096]
["bitfinex-derivatives","BNBF0:USTF0",1748517055397,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517055595,1.02007527,684.97,683.78,0.5682047]
["bitfinex-derivatives","BNBF0:USTF0",1748517055799,1.02007527,684.97,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517055800,1.02007527,684.96,683.79,0.5682047]
["bitfinex-derivatives","BNBF0:USTF0",1748517055998,1.02007527,684.95,683.8,0.5682047]
["bitfinex-derivatives","BNBF0:USTF0",1748517056201,1.02007527,684.94,683.81,0.5682047]
["bitfinex-derivatives","BNBF0:USTF0",1748517056496,1.0203801,684.93,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517056697,1.0203801,684.92,683.78,0.56826933]
["bitfinex-derivatives","BNBF0:USTF0",1748517056902,1.0203801,684.91,683.79,0.56826933]
["bitfinex-derivatives","BNBF0:USTF0",1748517057105,1.0203801,684.9,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517057298,1.02043442,684.89,683.78,0.56828509]
["bitfinex-derivatives","BNBF0:USTF0",1748517057502,1.02196425,684.98,683.79,0.56828509]
["bitfinex-derivatives","BNBF0:USTF0",1748517057503,1.02043442,684.88,683.79,0.56828509]
["bitfinex-derivatives","BNBF0:USTF0",1748517057696,1.02043442,684.87,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517057901,1.02043442,684.86,683.78,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517058101,1.02043442,684.85,683.79,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517058301,1.02043442,684.84,683.8,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517058503,1.02043442,684.83,683.81,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517058702,1.02043442,684.82,683.82,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517058903,1.02043442,684.81,683.83,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517059204,1.02043442,684.8,683.84,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517059397,1.02196425,684.98,683.85,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517059398,1.02043442,684.79,683.85,0.56829351]
["bitfinex-derivatives","BNBF0:USTF0",1748517059599,1.02043442,684.78,683.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517059801,1.02043442,684.77,683.8,0.56832438]
["bitfinex-derivatives","BNBF0:USTF0",1748517060000,1.02043442,684.77,683.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517060001,1.02047296,684.76,683.81,0.56832438]
["bitfinex-derivatives","BNBF0:USTF0",1748517060208,1.02047302,684.75,683.82,0.56832438]
["bitfinex-derivatives","BNBF0:USTF0",1748517060408,1.02046761,684.74,683.83,0.56832438]
["bitfinex-derivatives","BNBF0:USTF0",1748517060703,1.02196425,684.98,683.84,0.56832405]
["bitfinex-derivatives","BNBF0:USTF0",1748517060906,1.02196425,684.98,683.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517060907,1.02047372,684.97,683.85,0.56832405]
["bitfinex-derivatives","BNBF0:USTF0",1748517061206,1.0204889,684.96,683.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517061409,1.0204889,684.95,683.79,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517061709,1.0204889,684.95,683.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517061904,1.02050575,684.94,683.82,0.56844394]
["bitfinex-derivatives","BNBF0:USTF0",1748517062103,1.02050575,684.93,683.83,0.56844394]
["bitfinex-derivatives","BNBF0:USTF0",1748517062300,1.02196425,684.98,683.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517062506,1.02050283,684.97,683.82,0.5684432]
["bitfinex-derivatives","BNBF0:USTF0",1748517062706,1.02050283,684.96,683.83,0.5684432]
["bitfinex-derivatives","BNBF0:USTF0",1748517062909,1.02050283,684.95,683.84,0.5684432]
["bitfinex-derivatives","BNBF0:USTF0",1748517063104,1.02053235,684.94,683.85,0.5684432]
["bitfinex-derivatives","BNBF0:USTF0",1748517063300,1.02055041,684.93,683.86,0.56846324]
["bitfinex-derivatives","BNBF0:USTF0",1748517063608,1.02055041,684.92,683.87,0.56846324]
["bitfinex-derivatives","BNBF0:USTF0",1748517063801,1.02055041,684.91,683.89,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517064003,1.0206756,684.9,683.94,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517064209,1.0206756,684.89,683.95,0.56844888]
["bitfinex-derivatives","BNBF0:USTF0",1748517064509,1.0206756,684.88,683.96,0.56844888]
["bitfinex-derivatives","BNBF0:USTF0",1748517064806,1.02070258,684.87,683.97,0.56844213]
["bitfinex-derivatives","BNBF0:USTF0",1748517065002,1.02073614,684.86,683.98,0.56844213]
["bitfinex-derivatives","BNBF0:USTF0",1748517065302,1.02196425,684.98,683.99,0.56886341]
["bitfinex-derivatives","BNBF0:USTF0",1748517065507,1.02072281,684.97,684.0,0.56886341]
["bitfinex-derivatives","BNBF0:USTF0",1748517065702,1.02072281,684.96,684.01,0.56886598]
["bitfinex-derivatives","BNBF0:USTF0",1748517065905,1.02072277,684.95,684.02,0.56886563]
["bitfinex-derivatives","BNBF0:USTF0",1748517066105,1.02072277,684.94,684.03,0.56886563]
["bitfinex-derivatives","BNBF0:USTF0",1748517066301,1.02072277,684.93,684.04,0.56886563]
["bitfinex-derivatives","BNBF0:USTF0",1748517066508,1.02072277,684.92,684.05,0.56886563]
["bitfinex-derivatives","BNBF0:USTF0",1748517066704,1.02072277,684.91,684.06,0.56888093]
["bitfinex-derivatives","BNBF0:USTF0",1748517066907,1.02072277,684.9,684.07,0.56888093]
["bitfinex-derivatives","BNBF0:USTF0",1748517067107,1.02072277,684.89,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517067303,1.02081703,684.88,683.94,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517067507,1.02081703,684.87,683.95,0.56887633]
["bitfinex-derivatives","BNBF0:USTF0",1748517067703,1.02081703,684.86,683.96,0.56887633]
["bitfinex-derivatives","BNBF0:USTF0",1748517068009,1.02081703,684.85,683.97,0.56887633]
["bitfinex-derivatives","BNBF0:USTF0",1748517068209,1.02081703,684.85,683.93,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517068210,1.02081703,684.84,683.98,0.56882763]
["bitfinex-derivatives","BNBF0:USTF0",1748517068410,1.02074952,684.83,683.99,0.56882307]
["bitfinex-derivatives","BNBF0:USTF0",1748517068611,1.02074952,684.83,683.94,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517068612,1.02074952,684.82,684.03,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517068910,1.02082864,684.81,684.04,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517069111,1.02082864,684.8,684.05,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517069406,1.02082864,684.79,684.06,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517069605,1.02082864,684.78,684.07,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517069913,1.02082864,684.77,684.08,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517070111,1.02082864,684.76,684.09,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517070411,1.02000443,684.97,684.1,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517070613,1.02196425,684.98,684.11,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517070614,1.02000443,684.96,684.11,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517070906,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517070907,1.02000443,684.95,684.12,0.56880249]
["bitfinex-derivatives","BNBF0:USTF0",1748517071112,1.01997775,684.94,684.13,0.5686922]
["bitfinex-derivatives","BNBF0:USTF0",1748517071314,1.01997775,684.93,684.14,0.5686922]
["bitfinex-derivatives","BNBF0:USTF0",1748517071616,1.01986675,684.92,684.15,0.5686922]
["bitfinex-derivatives","BNBF0:USTF0",1748517071811,1.01986675,684.91,684.16,0.5686922]
["bitfinex-derivatives","BNBF0:USTF0",1748517072011,1.01986675,684.9,683.96,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517072312,1.01986675,684.89,683.97,1.03248642]
["bitfinex-derivatives","BNBF0:USTF0",1748517072512,1.01986675,684.88,683.98,0.56864473]
["bitfinex-derivatives","BNBF0:USTF0",1748517072812,1.01986675,684.87,683.99,0.56864473]
["bitfinex-derivatives","BNBF0:USTF0",1748517073013,1.01982423,684.86,684.0,0.56864473]
["bitfinex-derivatives","BNBF0:USTF0",1748517073208,1.01982423,684.85,684.01,0.56864473]
["bitfinex-derivatives","BNBF0:USTF0",1748517073413,1.01973207,684.84,684.02,0.56858924]
["bitfinex-derivatives","BNBF0:USTF0",1748517073609,1.01998299,684.97,684.03,0.56858924]
["bitfinex-derivatives","BNBF0:USTF0",1748517073811,1.02196425,684.98,683.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1748517073812,1.02001714,684.96,684.05,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517074009,1.0200133,684.95,684.06,0.56848518]
["bitfinex-derivatives","BNBF0:USTF0",1748517074209,1.0200133,684.94,684.07,0.56848518]
["bitfinex-derivatives","BNBF0:USTF0",1748517074408,1.0200133,684.93,684.08,0.56848518]
["bitfinex-derivatives","BNBF0:USTF0",1748517074612,1.02196425,684.98,684.09,0.56848518]
["bitfinex-derivatives","BNBF0:USTF0",1748517074813,1.01999521,684.97,684.1,0.56848371]
["bitfinex-derivatives","BNBF0:USTF0",1748517075011,1.01999521,684.96,684.11,0.56848371]
["bitfinex-derivatives","BNBF0:USTF0",1748517075214,1.01924093,684.95,684.12,0.56858336]
["bitfinex-derivatives","BNBF0:USTF0",1748517075517,1.01923766,684.94,684.13,0.56858336]
["bitfinex-derivatives","BNBF0:USTF0",1748517075817,1.01923773,684.97,684.14,0.56858336]
["bitfinex-derivatives","BNBF0:USTF0",1748517076017,1.01923773,684.96,684.15,0.56858336]
["bitfinex-derivatives","BNBF0:USTF0",1748517076317,1.01923773,684.97,684.16,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517076618,1.01872527,684.97,684.17,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517076818,1.01872476,684.97,684.18,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517077017,1.01872476,684.97,684.19,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517077319,1.02196425,684.98,684.2,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517077620,1.02196425,684.98,684.21,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517077813,1.02196425,684.98,683.91,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517077814,1.02196425,684.98,684.22,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517078016,1.02196425,684.98,684.23,0.56786687]
["bitfinex-derivatives","BNBF0:USTF0",1748517078214,1.02196425,684.98,684.24,0.5674632]
["bitfinex-derivatives","BNBF0:USTF0",1748517078414,1.02196425,684.98,684.25,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517078613,1.02196425,684.98,684.26,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517078818,1.02196425,684.98,684.27,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517079018,1.02196425,684.98,684.28,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517079219,1.02196425,684.98,684.29,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517079414,1.02196425,684.98,684.3,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1748517079719,1.02196425,684.98,684.31,0.56731609]
["bitfinex-derivatives","BNBF0:USTF0",1748517079913,1.02196425,684.98,684.32,0.56731609]
["bitfinex-derivatives","BNBF0:USTF0",1748517080118,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517080313,1.02196425,684.98,684.33,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517080519,1.02196425,684.98,684.34,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517080818,1.02196425,684.98,684.35,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517081019,1.02196425,684.98,684.36,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517081217,1.02196425,684.98,684.37,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517081417,1.02196425,684.98,684.38,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517081618,1.02196425,684.98,684.39,0.5671899]
["bitfinex-derivatives","BNBF0:USTF0",1748517081918,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517081919,1.02196425,684.98,684.4,0.56708985]
["bitfinex-derivatives","BNBF0:USTF0",1748517082119,1.02196425,684.98,684.41,0.56708985]
["bitfinex-derivatives","BNBF0:USTF0",1748517082316,1.02196425,684.98,684.42,0.56708985]
["bitfinex-derivatives","BNBF0:USTF0",1748517082515,1.02196425,684.98,684.43,0.56708985]
["bitfinex-derivatives","BNBF0:USTF0",1748517082716,1.02196425,684.98,684.44,0.56708985]
["bitfinex-derivatives","BNBF0:USTF0",1748517082921,1.02196425,684.98,684.45,0.5670361]
["bitfinex-derivatives","BNBF0:USTF0",1748517083116,1.02196425,684.98,684.46,0.5670361]
["bitfinex-derivatives","BNBF0:USTF0",1748517083322,1.01673857,684.97,684.47,0.56703307]
["bitfinex-derivatives","BNBF0:USTF0",1748517083522,1.01673857,684.97,684.48,0.56703307]
["bitfinex-derivatives","BNBF0:USTF0",1748517083722,1.01673857,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517083723,1.01673857,684.96,684.49,0.56703799]
["bitfinex-derivatives","BNBF0:USTF0",1748517083924,1.01673857,684.95,684.5,0.56703799]
["bitfinex-derivatives","BNBF0:USTF0",1748517084122,1.01673857,684.97,684.51,0.56703799]
["bitfinex-derivatives","BNBF0:USTF0",1748517084323,1.01673857,684.96,684.52,0.56703799]
["bitfinex-derivatives","BNBF0:USTF0",1748517084522,1.01673857,684.95,684.53,0.56702899]
["bitfinex-derivatives","BNBF0:USTF0",1748517084723,1.01673857,684.97,684.54,0.56702899]
["bitfinex-derivatives","BNBF0:USTF0",1748517084923,1.01673857,684.96,684.55,0.56702899]
["bitfinex-derivatives","BNBF0:USTF0",1748517085119,1.01673857,684.95,684.56,0.56702899]
["bitfinex-derivatives","BNBF0:USTF0",1748517085322,1.01673857,684.94,684.57,0.56702899]
["bitfinex-derivatives","BNBF0:USTF0",1748517085624,1.01673857,684.93,684.58,0.56707099]
["bitfinex-derivatives","BNBF0:USTF0",1748517085924,1.01673857,684.92,684.59,0.56707099]
["bitfinex-derivatives","BNBF0:USTF0",1748517086223,1.02196425,684.98,684.6,0.56707099]
["bitfinex-derivatives","BNBF0:USTF0",1748517086224,1.01673857,684.91,684.6,0.56707099]
["bitfinex-derivatives","BNBF0:USTF0",1748517086425,1.01652297,684.9,684.61,0.56712577]
["bitfinex-derivatives","BNBF0:USTF0",1748517086624,1.01652297,684.89,684.62,0.56712577]
["bitfinex-derivatives","BNBF0:USTF0",1748517086923,1.02196425,684.98,684.63,0.56712577]
["bitfinex-derivatives","BNBF0:USTF0",1748517086924,1.01652297,684.97,684.63,0.56712577]
["bitfinex-derivatives","BNBF0:USTF0",1748517087119,1.01646366,684.96,684.64,0.56710372]
["bitfinex-derivatives","BNBF0:USTF0",1748517087424,1.01651034,684.95,684.65,0.56710372]
["bitfinex-derivatives","BNBF0:USTF0",1748517087625,1.01651034,684.94,684.66,0.56710372]
["bitfinex-derivatives","BNBF0:USTF0",1748517087825,1.01651034,684.93,684.67,0.56710416]
["bitfinex-derivatives","BNBF0:USTF0",1748517088025,1.01651034,684.92,684.68,0.56710416]
["bitfinex-derivatives","BNBF0:USTF0",1748517088227,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517088426,1.01651103,684.97,684.33,0.56713061]
["bitfinex-derivatives","BNBF0:USTF0",1748517088627,1.01651103,684.96,684.34,0.56713061]
["bitfinex-derivatives","BNBF0:USTF0",1748517088823,1.01651103,684.95,684.35,0.56712975]
["bitfinex-derivatives","BNBF0:USTF0",1748517089028,1.01651103,684.94,684.36,0.56712975]
["bitfinex-derivatives","BNBF0:USTF0",1748517089230,1.01652678,684.93,684.37,0.56714097]
["bitfinex-derivatives","BNBF0:USTF0",1748517089428,1.01652678,684.92,684.38,0.56714097]
["bitfinex-derivatives","BNBF0:USTF0",1748517089724,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517089926,1.01649723,684.97,684.33,0.56712817]
["bitfinex-derivatives","BNBF0:USTF0",1748517090129,1.01649871,684.96,684.34,0.56712733]
["bitfinex-derivatives","BNBF0:USTF0",1748517090329,1.01649871,684.95,684.35,0.56712733]
["bitfinex-derivatives","BNBF0:USTF0",1748517090529,1.01649871,684.95,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517090530,1.01649871,684.94,684.36,0.56712733]
["bitfinex-derivatives","BNBF0:USTF0",1748517090729,1.01649871,684.93,684.37,0.56712733]
["bitfinex-derivatives","BNBF0:USTF0",1748517090930,1.01654889,684.92,684.38,0.56715343]
["bitfinex-derivatives","BNBF0:USTF0",1748517091128,1.01655052,684.91,684.39,0.56715285]
["bitfinex-derivatives","BNBF0:USTF0",1748517091330,1.01655052,684.9,684.4,0.56715285]
["bitfinex-derivatives","BNBF0:USTF0",1748517091530,1.01657269,684.89,684.41,0.56715285]
["bitfinex-derivatives","BNBF0:USTF0",1748517091730,1.01657269,684.97,684.42,0.56715285]
["bitfinex-derivatives","BNBF0:USTF0",1748517092031,1.01657269,684.96,684.43,0.56715285]
["bitfinex-derivatives","BNBF0:USTF0",1748517092229,1.01662035,684.95,684.44,0.56719099]
["bitfinex-derivatives","BNBF0:USTF0",1748517092426,1.01661821,684.94,684.45,0.56719121]
["bitfinex-derivatives","BNBF0:USTF0",1748517092626,1.01661567,684.93,684.46,0.56719172]
["bitfinex-derivatives","BNBF0:USTF0",1748517092826,1.01661567,684.92,684.47,0.56719172]
["bitfinex-derivatives","BNBF0:USTF0",1748517093032,1.01661589,684.91,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517093229,1.01661699,684.9,684.33,0.56717913]
["bitfinex-derivatives","BNBF0:USTF0",1748517093428,1.01661699,684.89,684.34,0.56720468]
["bitfinex-derivatives","BNBF0:USTF0",1748517093628,1.01661699,684.88,684.35,0.56720468]
["bitfinex-derivatives","BNBF0:USTF0",1748517093832,1.01661699,684.97,684.36,0.56720468]
["bitfinex-derivatives","BNBF0:USTF0",1748517094034,1.01661699,684.96,684.37,0.56720519]
["bitfinex-derivatives","BNBF0:USTF0",1748517094333,1.01661699,684.95,684.38,0.56720519]
["bitfinex-derivatives","BNBF0:USTF0",1748517094529,1.01669122,684.94,684.39,0.56720519]
["bitfinex-derivatives","BNBF0:USTF0",1748517094736,1.01666267,684.93,684.4,0.56721838]
["bitfinex-derivatives","BNBF0:USTF0",1748517094934,1.01666267,684.92,684.41,0.56721838]
["bitfinex-derivatives","BNBF0:USTF0",1748517095135,1.02196425,684.98,684.42,0.56720998]
["bitfinex-derivatives","BNBF0:USTF0",1748517095336,1.01671684,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517095533,1.01671684,684.96,684.33,0.56723555]
["bitfinex-derivatives","BNBF0:USTF0",1748517095730,1.01671684,684.95,684.34,0.56723546]
["bitfinex-derivatives","BNBF0:USTF0",1748517096034,1.01671684,684.94,684.35,0.56723534]
["bitfinex-derivatives","BNBF0:USTF0",1748517096234,1.02196425,684.98,684.36,0.56721156]
["bitfinex-derivatives","BNBF0:USTF0",1748517096235,1.01673434,684.93,684.36,0.56721156]
["bitfinex-derivatives","BNBF0:USTF0",1748517096535,1.01673434,684.92,684.37,0.56721156]
["bitfinex-derivatives","BNBF0:USTF0",1748517096735,1.01678955,684.91,684.38,0.56723667]
["bitfinex-derivatives","BNBF0:USTF0",1748517096931,1.01678955,684.9,684.39,0.56723667]
["bitfinex-derivatives","BNBF0:USTF0",1748517097134,1.01678955,684.89,684.4,0.56723667]
["bitfinex-derivatives","BNBF0:USTF0",1748517097330,1.01678955,684.88,684.41,0.5672612]
["bitfinex-derivatives","BNBF0:USTF0",1748517097530,1.02196425,684.98,684.42,0.56721138]
["bitfinex-derivatives","BNBF0:USTF0",1748517097531,1.016825,684.87,684.42,0.56721138]
["bitfinex-derivatives","BNBF0:USTF0",1748517097732,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517097930,1.01682968,684.97,684.33,0.56721114]
["bitfinex-derivatives","BNBF0:USTF0",1748517098131,1.0167787,684.96,684.34,0.56721187]
["bitfinex-derivatives","BNBF0:USTF0",1748517098336,1.0167787,684.95,684.35,0.56721187]
["bitfinex-derivatives","BNBF0:USTF0",1748517098634,1.0167787,684.95,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517098635,1.0167787,684.94,684.36,0.56721187]
["bitfinex-derivatives","BNBF0:USTF0",1748517098836,1.0167787,684.93,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517099037,1.01678088,684.92,684.33,0.5672391]
["bitfinex-derivatives","BNBF0:USTF0",1748517099236,1.01678088,684.91,684.34,0.5672391]
["bitfinex-derivatives","BNBF0:USTF0",1748517099433,1.01678088,684.9,684.35,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517099633,1.01678088,684.89,684.36,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517099833,1.01678088,684.88,684.37,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517100032,1.02196425,684.98,684.38,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517100033,1.01678088,684.87,684.38,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517100235,1.01678088,684.86,684.39,0.56726333]
["bitfinex-derivatives","BNBF0:USTF0",1748517100432,1.01680448,684.97,684.4,0.5672763]
["bitfinex-derivatives","BNBF0:USTF0",1748517100635,1.02196425,684.98,684.41,0.5672763]
["bitfinex-derivatives","BNBF0:USTF0",1748517100636,1.01680448,684.96,684.41,0.5672763]
["bitfinex-derivatives","BNBF0:USTF0",1748517100838,1.02196425,684.98,684.42,0.56727601]
["bitfinex-derivatives","BNBF0:USTF0",1748517101032,1.01678911,684.97,684.43,0.56727601]
["bitfinex-derivatives","BNBF0:USTF0",1748517101237,1.01678911,684.96,684.44,0.56727601]
["bitfinex-derivatives","BNBF0:USTF0",1748517101438,1.01678911,684.95,684.45,0.56727601]
["bitfinex-derivatives","BNBF0:USTF0",1748517101733,1.02196425,684.98,684.46,0.56729395]
["bitfinex-derivatives","BNBF0:USTF0",1748517101941,1.02196425,684.98,684.47,0.56729395]
["bitfinex-derivatives","BNBF0:USTF0",1748517101942,1.01682652,684.97,684.47,0.56729395]
["bitfinex-derivatives","BNBF0:USTF0",1748517102141,1.01682226,684.96,684.48,0.56729395]
["bitfinex-derivatives","BNBF0:USTF0",1748517102341,1.01685892,684.95,684.49,0.56729395]
["bitfinex-derivatives","BNBF0:USTF0",1748517102642,1.01685595,684.94,684.5,0.56731082]
["bitfinex-derivatives","BNBF0:USTF0",1748517102939,1.01685595,684.93,684.51,0.56731082]
["bitfinex-derivatives","BNBF0:USTF0",1748517103135,1.0168281,684.92,684.52,0.56731663]
["bitfinex-derivatives","BNBF0:USTF0",1748517103337,1.0168281,684.92,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517103338,1.01685979,684.91,684.53,0.56731663]
["bitfinex-derivatives","BNBF0:USTF0",1748517103535,1.01685979,684.9,684.54,0.56733691]
["bitfinex-derivatives","BNBF0:USTF0",1748517103737,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517103738,1.01686251,684.89,684.55,0.56733691]
["bitfinex-derivatives","BNBF0:USTF0",1748517103938,1.01686251,684.89,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517103939,1.01686251,684.88,684.56,0.56733691]
["bitfinex-derivatives","BNBF0:USTF0",1748517104139,1.01689635,684.87,684.57,0.56735786]
["bitfinex-derivatives","BNBF0:USTF0",1748517104341,1.01689635,684.86,684.58,0.56735786]
["bitfinex-derivatives","BNBF0:USTF0",1748517104539,1.01689635,684.85,684.59,0.56735786]
["bitfinex-derivatives","BNBF0:USTF0",1748517104737,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517104941,1.01690283,684.97,684.33,0.56735786]
["bitfinex-derivatives","BNBF0:USTF0",1748517105141,1.01689727,684.96,684.34,0.56735462]
["bitfinex-derivatives","BNBF0:USTF0",1748517105341,1.01689727,684.95,684.35,0.56735462]
["bitfinex-derivatives","BNBF0:USTF0",1748517105538,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517105740,1.01692972,684.97,684.33,0.56737621]
["bitfinex-derivatives","BNBF0:USTF0",1748517105939,1.01692972,684.96,684.34,0.56737621]
["bitfinex-derivatives","BNBF0:USTF0",1748517106243,1.02196425,684.98,684.35,0.56737621]
["bitfinex-derivatives","BNBF0:USTF0",1748517106544,1.01696544,684.97,684.36,0.56739502]
["bitfinex-derivatives","BNBF0:USTF0",1748517106840,1.02196425,684.98,684.37,0.56739502]
["bitfinex-derivatives","BNBF0:USTF0",1748517107142,1.01699829,684.97,684.38,0.56739502]
["bitfinex-derivatives","BNBF0:USTF0",1748517107343,1.01699829,684.96,684.39,0.56739502]
["bitfinex-derivatives","BNBF0:USTF0",1748517107544,1.01699982,684.95,684.4,0.56741333]
["bitfinex-derivatives","BNBF0:USTF0",1748517107746,1.01699982,684.94,684.41,0.56741333]
["bitfinex-derivatives","BNBF0:USTF0",1748517108043,1.01699837,684.93,684.42,0.56741285]
["bitfinex-derivatives","BNBF0:USTF0",1748517108239,1.01699837,684.93,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517108240,1.01703398,684.92,684.43,0.5674321]
["bitfinex-derivatives","BNBF0:USTF0",1748517108439,1.01703398,684.91,684.44,0.5674321]
["bitfinex-derivatives","BNBF0:USTF0",1748517108644,1.01703398,684.9,684.45,0.5674321]
["bitfinex-derivatives","BNBF0:USTF0",1748517108845,1.01703398,684.89,684.46,0.5674321]
["bitfinex-derivatives","BNBF0:USTF0",1748517109038,1.01703304,684.88,684.47,0.56743209]
["bitfinex-derivatives","BNBF0:USTF0",1748517109346,1.02196425,684.98,684.48,0.56745195]
["bitfinex-derivatives","BNBF0:USTF0",1748517109540,1.01706508,684.97,684.49,0.56745185]
["bitfinex-derivatives","BNBF0:USTF0",1748517109738,1.01706508,684.96,684.5,0.56745185]
["bitfinex-derivatives","BNBF0:USTF0",1748517110044,1.01706235,684.95,684.51,0.56745188]
["bitfinex-derivatives","BNBF0:USTF0",1748517110244,1.01713144,684.94,684.52,0.56745188]
["bitfinex-derivatives","BNBF0:USTF0",1748517110539,1.01713144,684.94,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517110540,1.01713144,684.93,684.53,0.56745188]
["bitfinex-derivatives","BNBF0:USTF0",1748517110842,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517111045,1.01712345,684.97,684.33,0.56748593]
["bitfinex-derivatives","BNBF0:USTF0",1748517111245,1.017159,684.96,684.34,0.56750336]
["bitfinex-derivatives","BNBF0:USTF0",1748517111447,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517111448,1.017159,684.95,684.35,0.56750336]
["bitfinex-derivatives","BNBF0:USTF0",1748517111640,1.02196425,684.98,684.36,0.56750336]
["bitfinex-derivatives","BNBF0:USTF0",1748517111641,1.017159,684.94,684.36,0.56750336]
["bitfinex-derivatives","BNBF0:USTF0",1748517111847,1.017159,684.93,684.37,0.56750274]
["bitfinex-derivatives","BNBF0:USTF0",1748517112042,1.017159,684.92,684.38,0.56750274]
["bitfinex-derivatives","BNBF0:USTF0",1748517112239,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517112445,1.0171883,684.97,684.33,0.56751994]
["bitfinex-derivatives","BNBF0:USTF0",1748517112646,1.0171883,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517112647,1.02196425,684.98,684.34,0.56751994]
["bitfinex-derivatives","BNBF0:USTF0",1748517112846,1.01722354,684.97,684.35,0.56754016]
["bitfinex-derivatives","BNBF0:USTF0",1748517113049,1.01722354,684.96,684.36,0.56754016]
["bitfinex-derivatives","BNBF0:USTF0",1748517113250,1.01722354,684.95,684.37,0.56754016]
["bitfinex-derivatives","BNBF0:USTF0",1748517113450,1.02196425,684.98,684.38,0.56755768]
["bitfinex-derivatives","BNBF0:USTF0",1748517113645,1.01747557,684.97,684.39,0.56755768]
["bitfinex-derivatives","BNBF0:USTF0",1748517113848,1.01747557,684.96,684.4,0.56755768]
["bitfinex-derivatives","BNBF0:USTF0",1748517114050,1.01747557,684.96,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517114051,1.01747557,684.95,684.41,0.56755729]
["bitfinex-derivatives","BNBF0:USTF0",1748517114347,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517114745,1.01755734,684.97,684.33,0.56758611]
["bitfinex-derivatives","BNBF0:USTF0",1748517114946,1.01755734,684.96,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517115146,1.02196425,684.98,684.33,0.56758611]
["bitfinex-derivatives","BNBF0:USTF0",1748517115450,1.01751088,684.97,684.34,0.56758608]
["bitfinex-derivatives","BNBF0:USTF0",1748517115647,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517115850,1.02196425,684.98,684.33,0.56758608]
["bitfinex-derivatives","BNBF0:USTF0",1748517116050,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517116247,1.01753028,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517116451,1.01753489,684.96,684.33,0.56760399]
["bitfinex-derivatives","BNBF0:USTF0",1748517116745,1.01753219,684.95,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517116951,1.02196425,684.98,684.33,0.56761892]
["bitfinex-derivatives","BNBF0:USTF0",1748517117151,1.02196425,684.98,684.34,0.56761892]
["bitfinex-derivatives","BNBF0:USTF0",1748517117351,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517117755,1.01760422,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517118051,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517118256,1.01760529,684.97,684.33,0.56764442]
["bitfinex-derivatives","BNBF0:USTF0",1748517118452,1.01760529,684.96,684.34,0.56764442]
["bitfinex-derivatives","BNBF0:USTF0",1748517118660,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517119353,1.02196425,684.98,684.33,0.56766996]
["bitfinex-derivatives","BNBF0:USTF0",1748517119558,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517120261,1.01763698,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517120461,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517120955,1.01756609,684.97,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517121159,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517121654,1.01756051,684.97,684.33,0.56773741]
["bitfinex-derivatives","BNBF0:USTF0",1748517121857,1.02196425,684.98,684.32,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1748517122055,1.01756267,684.97,684.33,0.56773665]
["bitfinex-derivatives","BNBF0:USTF0",1748517122259,1.01756267,684.96,684.34,0.56773665]
["bitfinex-derivatives","BNBF0:USTF0",1748517122460,1.01752011,684.95,684.35,0.56773665]
["bitfinex-derivatives","BNBF0:USTF0",1748517122664,1.01752103,684.94,684.36,0.56775003]
["bitfinex-derivatives","BNBF0:USTF0",1748517122857,1.01752103,684.93,684.37,0.56775003]
["bitfinex-derivatives","BNBF0:USTF0",1748517123061,1.01752103,684.92,684.38,0.56775003]
["bitfinex-derivatives","BNBF0:USTF0",1748517123259,1.01751326,684.91,684.39,0.5677529]
["bitfinex-derivatives","BNBF0:USTF0",1748517123462,1.01751326,684.9,684.4,0.5677529]
["bitfinex-derivatives","BNBF0:USTF0",1748517123664,1.01751326,684.89,684.41,0.5677529]
["bitfinex-derivatives","BNBF0:USTF0",1748517123863,1.01755616,684.88,684.42,0.56777834]
["bitfinex-derivatives","BNBF0:USTF0",1748517124058,1.01755616,684.87,684.43,0.56777834]
["bitfinex-derivatives","BNBF0:USTF0",1748517124259,1.01755616,684.86,684.44,0.56777834]
["bitfinex-derivatives","BNBF0:USTF0",1748517124462,1.01755616,684.85,684.45,0.56777834]
["bitfinex-derivatives","BNBF0:USTF0",1748517124767,1.01755403,684.84,684.46,0.56777473]
["bitfinex-derivatives","BNBF0:USTF0",1748517124961,1.01737961,684.83,684.47,0.56777473]
["bitfinex-derivatives","BNBF0:USTF0",1748517125160,1.01737961,684.82,684.48,0.56776508]
["bitfinex-derivatives","BNBF0:USTF0",1748517125357,1.01737629,684.81,684.49,0.56776096]
["bitfinex-derivatives","BNBF0:USTF0",1748517125562,1.01737781,684.8,684.5,0.56776096]
["bitfinex-derivatives","BNBF0:USTF0",1748517125865,1.01737781,684.79,684.51,0.56776084]
["bitfinex-derivatives","BNBF0:USTF0",1748517126162,1.01737781,684.78,684.52,0.56776084]
["bitfinex-derivatives","BNBF0:USTF0",1748517126362,1.01733759,684.77,684.53,0.56774072]
["bitfinex-derivatives","BNBF0:USTF0",1748517126559,1.01733759,684.76,684.54,0.56774072]
["bitfinex-derivatives","BNBF0:USTF0",1748517126761,1.02196425,684.98,684.55,0.56774072]
["bitfinex-derivatives","BNBF0:USTF0",1748517126762,1.01733759,684.75,684.55,0.56774072]
["bitfinex-derivatives","BNBF0:USTF0",1748517126962,1.01733759,684.74,684.56,0.56774072]
["bitfinex-derivatives","BNBF0:USTF0",1748517127158,1.0173568,684.97,684.57,0.56773743]
["bitfinex-derivatives","BNBF0:USTF0",1748517127464,1.0173568,684.96,684.58,0.56772962]
["bitfinex-derivatives","BNBF0:USTF0",1748517127763,1.02196425,684.98,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517128665,1.01736512,684.97,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517128864,1.01736512,684.96,684.51,0.56772185]
["bitfinex-derivatives","BNBF0:USTF0",1748517129062,1.01736512,684.95,684.52,0.56772185]
["bitfinex-derivatives","BNBF0:USTF0",1748517129265,1.02196425,684.98,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517129460,1.02196425,684.98,684.51,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517129663,1.01730573,684.97,684.52,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517129860,1.01734137,684.96,684.53,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517130065,1.0173578,684.95,684.54,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517130367,1.0173578,684.94,684.55,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517130661,1.0173578,684.94,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517130662,1.0173578,684.93,684.56,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517130963,1.0173578,684.92,684.57,0.56769108]
["bitfinex-derivatives","BNBF0:USTF0",1748517131160,1.01725466,684.91,684.58,0.56763709]
["bitfinex-derivatives","BNBF0:USTF0",1748517131361,1.01725479,684.9,684.59,0.56763709]
["bitfinex-derivatives","BNBF0:USTF0",1748517131563,1.01725309,684.89,684.6,0.56763709]
["bitfinex-derivatives","BNBF0:USTF0",1748517131765,1.01725309,684.88,684.61,0.56763709]
["bitfinex-derivatives","BNBF0:USTF0",1748517131965,1.01726194,684.87,684.62,0.56763534]
["bitfinex-derivatives","BNBF0:USTF0",1748517132166,1.01724513,684.86,684.63,0.56762935]
["bitfinex-derivatives","BNBF0:USTF0",1748517132366,1.01724513,684.85,684.64,0.56762935]
["bitfinex-derivatives","BNBF0:USTF0",1748517132566,1.01724513,684.84,684.65,0.56762935]
["bitfinex-derivatives","BNBF0:USTF0",1748517132761,1.02196425,684.98,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517132762,1.01724513,684.83,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517132965,1.01724513,684.82,684.51,0.56760441]
["bitfinex-derivatives","BNBF0:USTF0",1748517133163,1.01720826,684.81,684.52,0.5676044]
["bitfinex-derivatives","BNBF0:USTF0",1748517133364,1.01715993,684.8,684.53,0.56758015]
["bitfinex-derivatives","BNBF0:USTF0",1748517133566,1.01715905,684.79,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517133767,1.01716295,684.78,684.51,0.56758002]
["bitfinex-derivatives","BNBF0:USTF0",1748517134069,1.01716295,684.77,684.52,0.56758002]
["bitfinex-derivatives","BNBF0:USTF0",1748517134369,1.01716295,684.76,684.53,0.56758002]
["bitfinex-derivatives","BNBF0:USTF0",1748517134569,1.02196425,684.98,684.54,0.56758002]
["bitfinex-derivatives","BNBF0:USTF0",1748517134764,1.02196425,684.98,684.55,0.5675784]
["bitfinex-derivatives","BNBF0:USTF0",1748517134972,1.02196425,684.98,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517134973,1.01715946,684.97,684.56,0.5675784]
["bitfinex-derivatives","BNBF0:USTF0",1748517135166,1.01716005,684.96,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517135365,1.01731283,684.95,684.51,0.56766257]
["bitfinex-derivatives","BNBF0:USTF0",1748517135565,1.01730817,684.94,684.52,0.56766086]
["bitfinex-derivatives","BNBF0:USTF0",1748517135772,1.01730817,684.93,684.53,0.56766206]
["bitfinex-derivatives","BNBF0:USTF0",1748517135970,1.01730817,684.92,684.54,0.56766206]
["bitfinex-derivatives","BNBF0:USTF0",1748517136170,1.01730817,684.91,684.55,0.56766206]
["bitfinex-derivatives","BNBF0:USTF0",1748517136471,1.01730817,684.9,684.56,0.56776084]
["bitfinex-derivatives","BNBF0:USTF0",1748517136671,1.01745057,684.89,684.57,0.56775696]
["bitfinex-derivatives","BNBF0:USTF0",1748517136873,1.01745057,684.88,684.58,0.56776247]
["bitfinex-derivatives","BNBF0:USTF0",1748517137171,1.02196425,684.98,684.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748517137371,1.01762734,684.97,684.51,0.56787492]
["bitfinex-derivatives","BNBF0:USTF0",1748517137572,1.01762734,684.96,684.52,0.56787492]
["bitfinex-derivatives","BNBF0:USTF0",1748517137771,1.01762734,684.95,684.53,0.56787492]
["bitfinex-derivatives","BNBF0:USTF0",1748517137965,1.01762434,684.94,684.54,0.56787596]
["bitfinex-derivatives","BNBF0:USTF0",1748517138169,1.0178455,684.93,684.55,0.56787596]
["bitfinex-derivatives","BNBF0:USTF0",1748517138466,1.01784648,684.92,684.56,0.56799874]
["bitfinex-derivatives","BNBF0:USTF0",1748517138766,1.02196425,684.98,683.99,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517138966,1.01784971,684.97,684.0,0.5679985]
["bitfinex-derivatives","BNBF0:USTF0",1748517139166,1.01784971,684.96,684.01,0.5679985]
["bitfinex-derivatives","BNBF0:USTF0",1748517139368,1.01810241,684.95,684.02,0.56813921]
["bitfinex-derivatives","BNBF0:USTF0",1748517139566,1.01810241,684.94,684.03,0.56813921]
["bitfinex-derivatives","BNBF0:USTF0",1748517139768,1.01810808,684.93,684.04,0.56813921]
["bitfinex-derivatives","BNBF0:USTF0",1748517139971,1.01810209,684.92,684.05,0.56813602]
["bitfinex-derivatives","BNBF0:USTF0",1748517140170,1.0184088,684.91,684.06,0.56830764]
["bitfinex-derivatives","BNBF0:USTF0",1748517140471,1.01840327,684.9,684.07,0.56830742]
["bitfinex-derivatives","BNBF0:USTF0",1748517140665,1.01840327,684.89,684.08,0.56831028]
["bitfinex-derivatives","BNBF0:USTF0",1748517140870,1.01839542,684.88,684.09,0.56831023]
["bitfinex-derivatives","BNBF0:USTF0",1748517141068,1.01839542,684.87,684.1,0.56831023]
["bitfinex-derivatives","BNBF0:USTF0",1748517141372,1.01877576,684.86,684.11,0.56851856]
["bitfinex-derivatives","BNBF0:USTF0",1748517141568,1.01877576,684.85,684.12,0.56851856]
["bitfinex-derivatives","BNBF0:USTF0",1748517141774,1.01878112,684.84,684.13,0.56851658]
["bitfinex-derivatives","BNBF0:USTF0",1748517141972,1.01876625,684.83,684.14,0.56851105]
["bitfinex-derivatives","BNBF0:USTF0",1748517142174,1.01876625,684.82,684.15,0.56851105]
["bitfinex-derivatives","BNBF0:USTF0",1748517142374,1.01876625,684.81,684.16,0.56851105]
["bitfinex-derivatives","BNBF0:USTF0",1748517142574,1.01910513,684.8,684.17,0.56872624]
["bitfinex-derivatives","BNBF0:USTF0",1748517142871,1.01910513,684.79,684.18,0.56872624]
["bitfinex-derivatives","BNBF0:USTF0",1748517143073,1.01910513,684.79,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517143074,1.01910513,684.78,684.19,0.56872624]
["bitfinex-derivatives","BNBF0:USTF0",1748517143276,1.01910513,684.77,684.2,0.56872624]
["bitfinex-derivatives","BNBF0:USTF0",1748517143473,1.01910513,684.76,684.21,0.56872624]
["bitfinex-derivatives","BNBF0:USTF0",1748517143673,1.02196425,684.98,684.22,0.56881194]
["bitfinex-derivatives","BNBF0:USTF0",1748517143674,1.01910513,684.75,684.22,0.56881194]
["bitfinex-derivatives","BNBF0:USTF0",1748517143875,1.01921225,684.74,684.23,0.56878923]
["bitfinex-derivatives","BNBF0:USTF0",1748517144079,1.02196425,684.98,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517144080,1.01921225,684.73,684.24,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517144277,1.01928611,684.72,684.25,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517144476,1.01928611,684.71,684.26,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517144673,1.01928611,684.7,684.27,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517144974,1.01928611,684.69,684.28,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517145174,1.01929079,684.68,684.29,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517145374,1.01929079,684.67,684.3,0.56884664]
["bitfinex-derivatives","BNBF0:USTF0",1748517145573,1.02196425,684.98,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517145777,1.02196425,684.98,684.06,0.56885141]
["bitfinex-derivatives","BNBF0:USTF0",1748517146074,1.02196425,684.98,684.07,0.56885141]
["bitfinex-derivatives","BNBF0:USTF0",1748517146279,1.02196425,684.98,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517146674,1.02196425,684.98,684.06,0.56887605]
["bitfinex-derivatives","BNBF0:USTF0",1748517146979,1.01932837,684.97,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517147381,1.02196425,684.98,684.06,0.56888239]
["bitfinex-derivatives","BNBF0:USTF0",1748517147581,1.02196425,684.98,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517147780,1.02196425,684.98,684.06,0.56888126]
["bitfinex-derivatives","BNBF0:USTF0",1748517147781,1.01934201,684.97,684.06,0.56888126]
["bitfinex-derivatives","BNBF0:USTF0",1748517147981,1.02196425,684.98,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517148177,1.02196425,684.98,684.06,0.56888776]
["bitfinex-derivatives","BNBF0:USTF0",1748517148478,0.25415837,685.38,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517148681,0.29181743,685.36,684.06,0.5688887]
["bitfinex-derivatives","BNBF0:USTF0",1748517148882,0.29181743,685.36,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517149183,0.29181743,685.36,684.16,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517149379,1.01935878,685.35,684.17,0.56889672]
["bitfinex-derivatives","BNBF0:USTF0",1748517149583,0.29183021,685.33,684.18,0.56889672]
["bitfinex-derivatives","BNBF0:USTF0",1748517149779,0.29183021,685.33,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517149780,1.01935878,685.32,684.2,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517149982,0.29184298,685.3,684.2,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517150184,1.01934953,685.29,684.21,0.56887815]
["bitfinex-derivatives","BNBF0:USTF0",1748517150380,0.29185576,685.27,684.22,0.56887815]
["bitfinex-derivatives","BNBF0:USTF0",1748517150684,1.01935029,685.26,684.23,0.56888691]
["bitfinex-derivatives","BNBF0:USTF0",1748517150985,0.29186854,685.24,684.24,0.56888691]
["bitfinex-derivatives","BNBF0:USTF0",1748517151186,1.01935029,685.23,684.25,0.56888691]
["bitfinex-derivatives","BNBF0:USTF0",1748517151381,0.29188132,685.21,684.26,0.56888691]
["bitfinex-derivatives","BNBF0:USTF0",1748517151584,1.01934107,685.2,684.27,0.56888691]
["bitfinex-derivatives","BNBF0:USTF0",1748517151781,0.2918941,685.18,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517152092,1.01932931,685.17,684.14,0.56887313]
["bitfinex-derivatives","BNBF0:USTF0",1748517152292,1.31123193,685.16,684.15,0.56887313]
["bitfinex-derivatives","BNBF0:USTF0",1748517152491,1.31123619,685.15,684.16,0.56887313]
["bitfinex-derivatives","BNBF0:USTF0",1748517152691,1.31124045,685.14,684.17,0.56887313]
["bitfinex-derivatives","BNBF0:USTF0",1748517152890,1.31124471,685.13,684.18,0.56887313]
["bitfinex-derivatives","BNBF0:USTF0",1748517153190,0.25415837,685.38,684.05,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748517153191,1.31125726,685.12,684.19,0.56887673]
["bitfinex-derivatives","BNBF0:USTF0",1748517153388,1.31129751,685.11,684.2,0.56889523]
["bitfinex-derivatives","BNBF0:USTF0",1748517153585,1.31130177,685.1,684.21,0.56889523]
["bitfinex-derivatives","BNBF0:USTF0",1748517153884,1.31130706,685.09,684.22,0.5689452]
["bitfinex-derivatives","BNBF0:USTF0",1748517154089,1.31131132,685.08,684.23,0.56894526]
["bitfinex-derivatives","BNBF0:USTF0",1748517154282,1.31132614,685.07,684.24,0.56895125]
["bitfinex-derivatives","BNBF0:USTF0",1748517154486,0.29194523,685.06,684.25,0.56895125]
["bitfinex-derivatives","BNBF0:USTF0",1748517154687,1.01938851,685.05,684.26,0.56895192]
["bitfinex-derivatives","BNBF0:USTF0",1748517154989,1.31132655,685.04,684.27,0.56894152]
["bitfinex-derivatives","BNBF0:USTF0",1748517155288,0.25415837,685.38,684.28,0.56894152]
["bitfinex-derivatives","BNBF0:USTF0",1748517155289,1.31133081,685.03,684.28,0.56894152]
["bitfinex-derivatives","BNBF0:USTF0",1748517155490,1.31135174,685.02,684.29,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517155689,1.31136477,685.01,684.3,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517155886,1.31136222,685.0,684.31,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517156090,1.31136648,684.99,684.32,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517156286,1.01939142,684.98,684.33,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517156590,0.29197506,684.99,684.34,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517156892,1.01943514,684.98,684.35,0.56911608]
["bitfinex-derivatives","BNBF0:USTF0",1748517157186,1.01943514,684.97,684.36,0.56915033]
["bitfinex-derivatives","BNBF0:USTF0",1748517157386,1.01946554,684.96,684.37,0.56914965]
["bitfinex-derivatives","BNBF0:USTF0",1748517157588,1.01946554,684.96,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748517157589,1.01946554,684.95,684.38,0.56914844]
["bitfinex-derivatives","BNBF0:USTF0",1748517157785,1.01946554,684.95,684.07,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517157786,1.01946765,684.94,684.06,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517157991,1.01943975,684.93,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517158185,1.01944822,684.92,684.4,0.56914949]
["bitfinex-derivatives","BNBF0:USTF0",1748517158390,1.01944803,684.91,684.41,0.56914364]
["bitfinex-derivatives","BNBF0:USTF0",1748517158588,1.01944803,684.9,684.42,0.56914364]
["bitfinex-derivatives","BNBF0:USTF0",1748517158792,1.01944803,684.89,684.43,0.56914364]
["bitfinex-derivatives","BNBF0:USTF0",1748517158993,1.01944803,684.88,684.44,0.56914364]
["bitfinex-derivatives","BNBF0:USTF0",1748517159192,1.01944803,684.87,684.45,0.56917998]
["bitfinex-derivatives","BNBF0:USTF0",1748517159394,1.01952679,684.86,684.46,0.5691806]
["bitfinex-derivatives","BNBF0:USTF0",1748517159589,1.01952134,684.85,684.47,0.5691806]
["bitfinex-derivatives","BNBF0:USTF0",1748517159789,1.01953254,684.84,684.48,0.56918255]
["bitfinex-derivatives","BNBF0:USTF0",1748517160093,1.01953226,684.83,684.49,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517160288,1.01953226,684.83,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517160289,1.01953226,684.82,684.5,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517160493,1.01953226,684.81,684.51,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517160696,1.01953226,684.8,684.52,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517160887,0.29197506,684.99,684.53,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517160888,1.01953226,684.79,684.53,0.56918265]
["bitfinex-derivatives","BNBF0:USTF0",1748517161087,0.29197506,684.99,684.54,0.56922371]
["bitfinex-derivatives","BNBF0:USTF0",1748517161292,1.01933973,684.98,684.55,0.56922371]
["bitfinex-derivatives","BNBF0:USTF0",1748517161488,1.01933973,684.97,684.56,0.56922371]
["bitfinex-derivatives","BNBF0:USTF0",1748517161689,1.01933973,684.96,684.57,0.56922371]
["bitfinex-derivatives","BNBF0:USTF0",1748517161894,1.01933164,684.95,684.58,0.56922696]
["bitfinex-derivatives","BNBF0:USTF0",1748517162197,1.01933164,684.94,684.59,0.56922696]
["bitfinex-derivatives","BNBF0:USTF0",1748517162395,1.01936565,684.93,684.6,0.56923872]
["bitfinex-derivatives","BNBF0:USTF0",1748517162590,1.01936565,684.92,684.61,0.56923872]
["bitfinex-derivatives","BNBF0:USTF0",1748517162792,1.01936565,684.92,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517162793,1.01936565,684.91,684.62,0.56923872]
["bitfinex-derivatives","BNBF0:USTF0",1748517162992,1.0195065,684.9,684.63,0.5692337]
["bitfinex-derivatives","BNBF0:USTF0",1748517163194,1.0195065,684.89,684.64,0.5692337]
["bitfinex-derivatives","BNBF0:USTF0",1748517163393,1.0195065,684.89,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517163394,1.0195065,684.88,684.65,0.56924542]
["bitfinex-derivatives","BNBF0:USTF0",1748517163595,1.01953179,684.87,684.66,0.56924538]
["bitfinex-derivatives","BNBF0:USTF0",1748517163890,1.01954147,684.86,684.67,0.56924538]
["bitfinex-derivatives","BNBF0:USTF0",1748517164096,1.01954147,684.85,684.68,0.56924538]
["bitfinex-derivatives","BNBF0:USTF0",1748517164291,1.01954147,684.84,684.69,0.56924538]
["bitfinex-derivatives","BNBF0:USTF0",1748517164592,1.01954147,684.83,684.7,0.56924538]
["bitfinex-derivatives","BNBF0:USTF0",1748517164797,1.01954147,684.82,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517164996,1.0195596,684.81,684.4,0.56924888]
["bitfinex-derivatives","BNBF0:USTF0",1748517165195,1.01958611,684.8,684.41,0.56924888]
["bitfinex-derivatives","BNBF0:USTF0",1748517165393,1.01958265,684.79,684.42,0.56926647]
["bitfinex-derivatives","BNBF0:USTF0",1748517165592,1.01958174,684.78,684.43,0.56926647]
["bitfinex-derivatives","BNBF0:USTF0",1748517165793,1.01947682,684.77,684.44,0.56930011]
["bitfinex-derivatives","BNBF0:USTF0",1748517165997,1.01944597,684.76,684.45,0.56931467]
["bitfinex-derivatives","BNBF0:USTF0",1748517166191,1.01920361,684.75,684.46,0.56919484]
["bitfinex-derivatives","BNBF0:USTF0",1748517166393,1.01920361,684.74,684.47,0.56919484]
["bitfinex-derivatives","BNBF0:USTF0",1748517166592,1.01916337,684.73,684.48,0.56919957]
["bitfinex-derivatives","BNBF0:USTF0",1748517166796,1.01916337,684.72,684.49,0.56919347]
["bitfinex-derivatives","BNBF0:USTF0",1748517166992,1.01916337,684.71,684.5,0.56919347]
["bitfinex-derivatives","BNBF0:USTF0",1748517167196,1.01916337,684.7,684.51,0.56914897]
["bitfinex-derivatives","BNBF0:USTF0",1748517167398,1.01916337,684.69,684.52,0.56914897]
["bitfinex-derivatives","BNBF0:USTF0",1748517167594,1.01899629,684.68,684.53,0.56914882]
["bitfinex-derivatives","BNBF0:USTF0",1748517167796,1.01899629,684.67,684.54,0.56914882]
["bitfinex-derivatives","BNBF0:USTF0",1748517167995,1.01899629,684.66,684.55,0.56914882]
["bitfinex-derivatives","BNBF0:USTF0",1748517168200,1.01899629,684.65,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517168394,0.29197506,684.99,684.4,0.56906781]
["bitfinex-derivatives","BNBF0:USTF0",1748517168593,1.01875446,684.98,684.41,0.56906781]
["bitfinex-derivatives","BNBF0:USTF0",1748517168793,1.31073805,684.97,684.42,0.56906906]
["bitfinex-derivatives","BNBF0:USTF0",1748517169093,1.31073805,684.97,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517169094,0.29198785,684.96,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517169296,1.01847338,684.95,684.4,0.56893436]
["bitfinex-derivatives","BNBF0:USTF0",1748517169493,1.31046975,684.94,684.41,0.56893436]
["bitfinex-derivatives","BNBF0:USTF0",1748517169797,0.25415837,685.38,684.42,0.56893436]
["bitfinex-derivatives","BNBF0:USTF0",1748517169798,1.31047402,684.93,684.42,0.56893436]
["bitfinex-derivatives","BNBF0:USTF0",1748517169993,1.31025081,684.92,684.43,0.56879036]
["bitfinex-derivatives","BNBF0:USTF0",1748517170200,1.31029914,684.91,684.44,0.56880461]
["bitfinex-derivatives","BNBF0:USTF0",1748517170394,1.31030341,684.9,684.45,0.56880461]
["bitfinex-derivatives","BNBF0:USTF0",1748517170594,1.31034034,684.89,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517170794,1.31034461,684.88,684.4,0.56880278]
["bitfinex-derivatives","BNBF0:USTF0",1748517170996,1.31034461,684.88,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517170997,1.31034887,684.87,684.41,0.56880278]
["bitfinex-derivatives","BNBF0:USTF0",1748517171195,1.31015327,684.86,684.42,0.56869436]
["bitfinex-derivatives","BNBF0:USTF0",1748517171399,1.01812279,684.85,684.43,0.56869436]
["bitfinex-derivatives","BNBF0:USTF0",1748517171600,1.01812279,684.84,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517171801,1.01812279,684.83,684.4,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517172098,1.01812279,684.82,684.41,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517172300,1.01812279,684.81,684.42,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517172500,1.01812279,684.8,684.43,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517172696,0.29203048,684.86,684.44,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517172902,1.01793978,684.85,684.45,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517173100,1.01793978,684.84,684.46,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517173396,1.01793978,684.83,684.47,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517173597,1.01782746,684.82,684.48,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517173800,1.01782746,684.81,684.49,0.56869467]
["bitfinex-derivatives","BNBF0:USTF0",1748517174099,1.01768944,684.8,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517174299,1.01768637,684.79,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517174502,1.01766615,684.78,684.4,0.56846632]
["bitfinex-derivatives","BNBF0:USTF0",1748517174703,1.30973501,684.77,684.41,0.56846632]
["bitfinex-derivatives","BNBF0:USTF0",1748517174897,1.30973928,684.76,684.42,0.56846632]
["bitfinex-derivatives","BNBF0:USTF0",1748517175098,1.01766615,684.75,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517175301,1.01766615,684.74,684.4,0.56836179]
["bitfinex-derivatives","BNBF0:USTF0",1748517175501,0.29207313,684.76,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517175699,1.01735351,684.75,684.4,0.56836403]
["bitfinex-derivatives","BNBF0:USTF0",1748517175904,1.01736279,684.74,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517176198,1.01736613,684.73,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517176402,1.01736613,684.72,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517176699,1.01736613,684.71,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517176897,1.0170899,684.7,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517177097,1.01708986,684.69,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517177303,1.01708507,684.68,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517177503,1.01708484,684.67,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517177705,1.01708291,684.66,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517178003,1.01708528,684.65,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517178302,1.01708275,684.64,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517178503,1.01708275,684.63,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517178698,1.01708275,684.62,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517178906,1.01708275,684.61,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517179103,1.01708275,684.6,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517179304,1.01679861,684.59,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517179602,0.29207313,684.76,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517179803,1.01679831,684.75,684.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1748517180001,1.01679831,684.74,683.58,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517180205,1.01679831,684.73,683.59,0.5678831]
["bitfinex-derivatives","BNBF0:USTF0",1748517180399,1.01679831,684.73,683.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517180400,1.01679831,684.72,683.6,0.5678831]
["bitfinex-derivatives","BNBF0:USTF0",1748517180606,1.01679831,684.71,683.61,0.5678831]
["bitfinex-derivatives","BNBF0:USTF0",1748517180802,1.01679831,684.7,683.65,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517181006,1.01659189,684.69,683.62,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517181207,1.01659189,684.68,683.63,0.56777144]
["bitfinex-derivatives","BNBF0:USTF0",1748517181407,1.01658709,684.67,683.64,0.56777155]
["bitfinex-derivatives","BNBF0:USTF0",1748517181707,1.01658709,684.66,683.65,0.56777153]
["bitfinex-derivatives","BNBF0:USTF0",1748517182007,0.29207313,684.76,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517182203,1.016599,684.75,683.67,0.56777056]
["bitfinex-derivatives","BNBF0:USTF0",1748517182407,1.016599,684.74,683.68,0.56777056]
["bitfinex-derivatives","BNBF0:USTF0",1748517182609,1.016599,684.74,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517182610,1.016599,684.73,683.69,0.56777056]
["bitfinex-derivatives","BNBF0:USTF0",1748517182808,1.0164481,684.72,683.7,0.56767292]
["bitfinex-derivatives","BNBF0:USTF0",1748517183009,1.01644445,684.71,683.71,0.5676733]
["bitfinex-derivatives","BNBF0:USTF0",1748517183310,0.29207313,684.76,683.72,0.5676733]
["bitfinex-derivatives","BNBF0:USTF0",1748517183311,1.01644445,684.7,683.72,0.5676733]
["bitfinex-derivatives","BNBF0:USTF0",1748517183509,0.29207313,684.76,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517183708,1.01643956,684.75,683.67,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517183908,1.01643956,684.74,683.68,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517184109,1.01643956,684.73,683.69,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517184309,1.01627524,684.72,683.7,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517184506,1.01627524,684.71,683.71,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517184708,1.01627524,684.7,683.72,0.56766772]
["bitfinex-derivatives","BNBF0:USTF0",1748517184905,1.01614368,684.69,683.73,0.56749448]
["bitfinex-derivatives","BNBF0:USTF0",1748517185108,1.01614368,684.69,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517185109,1.01613402,684.68,683.74,0.56749396]
["bitfinex-derivatives","BNBF0:USTF0",1748517185302,1.01613661,684.67,683.75,0.56749461]
["bitfinex-derivatives","BNBF0:USTF0",1748517185504,1.01613661,684.66,683.76,0.56749461]
["bitfinex-derivatives","BNBF0:USTF0",1748517185710,0.29207313,684.76,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517186007,1.0161326,684.75,683.67,0.56749463]
["bitfinex-derivatives","BNBF0:USTF0",1748517186208,1.0161326,684.74,683.68,0.56749463]
["bitfinex-derivatives","BNBF0:USTF0",1748517186405,1.0161326,684.73,683.69,0.56742613]
["bitfinex-derivatives","BNBF0:USTF0",1748517186608,1.01590938,684.72,683.7,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517186805,1.01590993,684.71,683.71,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517187008,1.0159062,684.7,683.72,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517187208,1.0159141,684.69,683.73,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517187403,1.01592459,684.68,683.74,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517187602,1.01592459,684.67,683.75,0.56737093]
["bitfinex-derivatives","BNBF0:USTF0",1748517187807,0.29207313,684.76,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517188010,1.01592483,684.75,683.67,0.56729039]
["bitfinex-derivatives","BNBF0:USTF0",1748517188305,1.01591424,684.74,683.68,0.56729039]
["bitfinex-derivatives","BNBF0:USTF0",1748517188510,0.29207313,684.76,683.69,0.56729144]
["bitfinex-derivatives","BNBF0:USTF0",1748517188810,0.29207313,684.76,683.7,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517189005,1.0159656,684.75,683.71,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517189205,1.0159656,684.74,683.72,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517189508,1.0159656,684.73,683.73,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517189708,1.0159656,684.72,683.74,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517190009,1.0159656,684.71,683.75,0.56728303]
["bitfinex-derivatives","BNBF0:USTF0",1748517190308,1.0159656,684.71,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517190309,1.01602397,684.7,683.76,0.56728917]
["bitfinex-derivatives","BNBF0:USTF0",1748517190510,1.0160253,684.69,683.66,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748517190704,1.01602472,684.68,683.67,0.56728962]
["bitfinex-derivatives","BNBF0:USTF0",1748517191010,1.01602472,684.67,683.68,0.56728962]
["bitfinex-derivatives","BNBF0:USTF0",1748517191312,1.0160374,684.66,683.69,0.56729673]
["bitfinex-derivatives","BNBF0:USTF0",1748517191610,1.0160374,684.65,683.7,0.56729673]
["bitfinex-derivatives","BNBF0:USTF0",1748517191910,1.0160374,684.64,683.71,0.56729673]
["bitfinex-derivatives","BNBF0:USTF0",1748517192108,1.01605962,684.63,683.72,0.5672949]
["bitfinex-derivatives","BNBF0:USTF0",1748517192410,1.01606463,684.62,683.73,1.13458806]
["bitfinex-derivatives","BNBF0:USTF0",1748517192611,0.29207313,684.76,683.73,0.56729403]
["bitfinex-derivatives","BNBF0:USTF0",1748517192805,1.01606415,684.75,683.74,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193009,1.01606415,684.74,683.75,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193205,1.01606415,684.73,683.76,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193406,0.29207313,684.76,683.77,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193407,1.01606415,684.72,683.77,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193608,1.01606415,684.71,683.78,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517193811,1.01606415,684.7,683.79,0.56729382]
["bitfinex-derivatives","BNBF0:USTF0",1748517194010,0.29207313,684.76,683.76,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517194209,1.01616368,684.75,683.77,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517194410,1.01616799,684.74,683.78,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517194605,1.01616799,684.73,683.79,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517194812,1.01616799,684.72,683.8,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517195011,1.01616799,684.71,683.81,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517195212,1.01616799,684.7,683.82,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517195410,1.01616799,684.69,683.83,0.56755681]
["bitfinex-derivatives","BNBF0:USTF0",1748517195611,1.01616799,684.68,683.84,0.56758576]
["bitfinex-derivatives","BNBF0:USTF0",1748517195809,1.01616799,684.67,683.85,0.56758576]
["bitfinex-derivatives","BNBF0:USTF0",1748517196011,1.01616799,684.66,683.86,0.56763089]
["bitfinex-derivatives","BNBF0:USTF0",1748517196213,0.29207313,684.76,683.78,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517196414,1.01629303,684.75,683.79,0.56762972]
["bitfinex-derivatives","BNBF0:USTF0",1748517196614,1.01629303,684.74,683.8,0.56762972]
["bitfinex-derivatives","BNBF0:USTF0",1748517196815,1.0162939,684.73,683.81,0.56762884]
["bitfinex-derivatives","BNBF0:USTF0",1748517197015,1.0162939,684.72,683.82,0.56762884]
["bitfinex-derivatives","BNBF0:USTF0",1748517197210,1.0162939,684.71,683.83,0.56762884]
["bitfinex-derivatives","BNBF0:USTF0",1748517197414,1.0162939,684.7,683.84,0.56762884]
["bitfinex-derivatives","BNBF0:USTF0",1748517197610,1.0162939,684.69,683.85,0.56766828]
["bitfinex-derivatives","BNBF0:USTF0",1748517197813,1.0162939,684.68,683.86,0.5676682]
["bitfinex-derivatives","BNBF0:USTF0",1748517198011,1.0162939,684.75,683.87,0.5676682]
["bitfinex-derivatives","BNBF0:USTF0",1748517198213,1.01649128,684.74,683.88,0.56766825]
["bitfinex-derivatives","BNBF0:USTF0",1748517198411,1.0165101,684.73,683.89,0.56766825]
["bitfinex-derivatives","BNBF0:USTF0",1748517198719,1.0165101,684.72,683.9,0.56769057]
["bitfinex-derivatives","BNBF0:USTF0",1748517198918,1.0165101,684.71,683.91,0.56769057]
["bitfinex-derivatives","BNBF0:USTF0",1748517199115,0.29207313,684.76,683.92,0.56771023]
["bitfinex-derivatives","BNBF0:USTF0",1748517199116,1.01663081,684.7,683.92,0.56771023]
["bitfinex-derivatives","BNBF0:USTF0",1748517199420,1.01664534,684.69,683.93,0.56771033]
["bitfinex-derivatives","BNBF0:USTF0",1748517199721,1.01672866,684.68,683.94,0.56785957]
["bitfinex-derivatives","BNBF0:USTF0",1748517199918,1.01676223,684.67,683.95,0.56787596]
["bitfinex-derivatives","BNBF0:USTF0",1748517200115,1.01680927,684.66,683.96,0.56790227]
["bitfinex-derivatives","BNBF0:USTF0",1748517200419,1.01680927,684.66,683.73,0.56729403]
["bitfinex-derivatives","BNBF0:USTF0",1748517200420,1.01680927,684.75,683.97,1.18790227]
["bitfinex-derivatives","BNBF0:USTF0",1748517200615,1.01680927,684.74,683.98,0.56790227]
["bitfinex-derivatives","BNBF0:USTF0",1748517200815,1.01682762,684.73,683.99,0.56790227]
["bitfinex-derivatives","BNBF0:USTF0",1748517201019,1.01682762,684.72,684.0,0.56791809]
["bitfinex-derivatives","BNBF0:USTF0",1748517201216,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517201519,0.29207313,684.76,683.98,0.56790478]
["bitfinex-derivatives","BNBF0:USTF0",1748517201520,1.01685164,684.75,683.98,0.56790478]
["bitfinex-derivatives","BNBF0:USTF0",1748517201722,1.01685164,684.74,683.99,0.56790296]
["bitfinex-derivatives","BNBF0:USTF0",1748517201916,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517202114,1.01692398,684.75,683.98,0.56792576]
["bitfinex-derivatives","BNBF0:USTF0",1748517202319,1.01692398,684.74,683.99,0.56792576]
["bitfinex-derivatives","BNBF0:USTF0",1748517202516,1.01696938,684.73,684.0,0.56792576]
["bitfinex-derivatives","BNBF0:USTF0",1748517202715,1.01696938,684.73,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517202716,1.01696938,684.72,684.01,0.56792576]
["bitfinex-derivatives","BNBF0:USTF0",1748517202919,1.01696938,684.72,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517202920,1.01696938,684.71,684.02,0.56792576]
["bitfinex-derivatives","BNBF0:USTF0",1748517203120,1.01696938,684.7,684.03,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517203321,1.01696938,684.69,684.04,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517203518,1.01696938,684.68,684.05,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517203723,1.01696938,684.75,684.06,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517203922,1.01696938,684.74,684.07,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517204217,1.01696938,684.73,684.08,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517204423,1.01696938,684.72,684.09,0.56795283]
["bitfinex-derivatives","BNBF0:USTF0",1748517204618,0.29207313,684.76,684.1,0.56798987]
["bitfinex-derivatives","BNBF0:USTF0",1748517204923,1.01703628,684.75,684.11,0.56798987]
["bitfinex-derivatives","BNBF0:USTF0",1748517205121,1.01703628,684.74,684.12,0.56802652]
["bitfinex-derivatives","BNBF0:USTF0",1748517205424,1.01703628,684.73,684.13,0.56802652]
["bitfinex-derivatives","BNBF0:USTF0",1748517205722,1.01703628,684.72,684.14,0.56802652]
["bitfinex-derivatives","BNBF0:USTF0",1748517205922,1.01703628,684.71,684.15,0.56802652]
["bitfinex-derivatives","BNBF0:USTF0",1748517206223,1.01712487,684.7,684.16,0.56804398]
["bitfinex-derivatives","BNBF0:USTF0",1748517206524,1.0171294,684.69,684.17,0.56804418]
["bitfinex-derivatives","BNBF0:USTF0",1748517206722,0.29207313,684.76,684.18,0.56804418]
["bitfinex-derivatives","BNBF0:USTF0",1748517206917,1.01716064,684.75,684.19,0.56804418]
["bitfinex-derivatives","BNBF0:USTF0",1748517207123,1.01716064,684.74,684.2,0.56804418]
["bitfinex-derivatives","BNBF0:USTF0",1748517207319,1.01716064,684.74,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517207320,1.01716064,684.73,684.21,0.56806643]
["bitfinex-derivatives","BNBF0:USTF0",1748517207524,1.01716064,684.72,684.22,0.56806643]
["bitfinex-derivatives","BNBF0:USTF0",1748517207720,1.01716064,684.71,684.23,0.56806643]
["bitfinex-derivatives","BNBF0:USTF0",1748517207924,1.01716064,684.7,684.24,0.56806643]
["bitfinex-derivatives","BNBF0:USTF0",1748517208123,1.01716064,684.69,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517208422,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517208423,1.01721275,684.68,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517208620,1.01721272,684.67,683.98,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517208824,1.01721272,684.66,683.99,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209024,0.29207313,684.76,684.0,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209025,1.01721272,684.75,684.0,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209223,1.01721272,684.74,684.01,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209526,1.01721272,684.73,684.02,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209723,1.01721272,684.72,684.03,0.56807784]
["bitfinex-derivatives","BNBF0:USTF0",1748517209922,1.01728208,684.71,684.04,0.56813493]
["bitfinex-derivatives","BNBF0:USTF0",1748517210122,1.01728208,684.7,684.05,0.56813479]
["bitfinex-derivatives","BNBF0:USTF0",1748517210325,1.01728208,684.69,684.06,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517210525,1.01728828,684.68,684.07,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517210727,1.01728828,684.67,684.08,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517211022,1.01728828,684.66,684.09,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517211227,1.01728828,684.65,684.1,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517211528,1.01728828,684.75,684.11,0.56813476]
["bitfinex-derivatives","BNBF0:USTF0",1748517211822,0.29207313,684.76,684.12,0.56823722]
["bitfinex-derivatives","BNBF0:USTF0",1748517212024,1.01739523,684.75,684.13,0.56823722]
["bitfinex-derivatives","BNBF0:USTF0",1748517212228,1.01739523,684.74,684.14,0.56823722]
["bitfinex-derivatives","BNBF0:USTF0",1748517212429,1.01742727,684.73,684.15,0.56823722]
["bitfinex-derivatives","BNBF0:USTF0",1748517212628,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517212828,1.01749632,684.75,683.98,0.5683018]
["bitfinex-derivatives","BNBF0:USTF0",1748517213128,1.01749632,684.74,683.99,0.5683018]
["bitfinex-derivatives","BNBF0:USTF0",1748517213430,1.01750103,684.73,684.0,0.5683018]
["bitfinex-derivatives","BNBF0:USTF0",1748517213631,1.01750103,684.73,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517213632,1.01749899,684.72,684.01,0.56830382]
["bitfinex-derivatives","BNBF0:USTF0",1748517213931,1.01749899,684.71,684.02,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214130,1.01749899,684.7,684.03,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214331,0.29207313,684.76,684.04,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214332,1.01749899,684.69,684.04,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214528,1.01749899,684.68,684.05,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214729,1.01749899,684.67,684.06,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517214926,1.01749899,684.66,684.07,0.56832075]
["bitfinex-derivatives","BNBF0:USTF0",1748517215127,1.01749899,684.65,684.08,0.56837771]
["bitfinex-derivatives","BNBF0:USTF0",1748517215331,1.01762702,684.64,684.09,0.56837841]
["bitfinex-derivatives","BNBF0:USTF0",1748517215532,1.01762702,684.63,684.1,0.56837841]
["bitfinex-derivatives","BNBF0:USTF0",1748517215726,1.01762702,684.62,684.11,0.56837841]
["bitfinex-derivatives","BNBF0:USTF0",1748517215930,1.01762702,684.75,684.12,0.56837841]
["bitfinex-derivatives","BNBF0:USTF0",1748517216132,1.01762702,684.74,684.13,0.56841474]
["bitfinex-derivatives","BNBF0:USTF0",1748517216430,1.01762702,684.73,684.14,0.56841474]
["bitfinex-derivatives","BNBF0:USTF0",1748517216627,1.01762702,684.72,684.15,0.56841474]
["bitfinex-derivatives","BNBF0:USTF0",1748517216827,1.01762702,684.71,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517217028,1.01762702,684.7,683.98,0.56845357]
["bitfinex-derivatives","BNBF0:USTF0",1748517217233,1.01762702,684.7,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517217234,1.01762702,684.69,683.99,0.56845357]
["bitfinex-derivatives","BNBF0:USTF0",1748517217430,1.01791997,684.68,684.0,0.56845357]
["bitfinex-derivatives","BNBF0:USTF0",1748517217630,1.01791997,684.67,684.01,0.56845357]
["bitfinex-derivatives","BNBF0:USTF0",1748517217826,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517218129,1.01794472,684.75,683.98,0.56846798]
["bitfinex-derivatives","BNBF0:USTF0",1748517218327,1.01794472,684.74,683.99,0.56846798]
["bitfinex-derivatives","BNBF0:USTF0",1748517218528,1.01794472,684.73,684.0,0.56846798]
["bitfinex-derivatives","BNBF0:USTF0",1748517218729,1.01794472,684.72,684.01,0.56846798]
["bitfinex-derivatives","BNBF0:USTF0",1748517218931,1.01794472,684.71,684.02,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219127,1.01794472,684.7,684.03,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219333,1.01794472,684.69,684.04,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219532,0.29207313,684.76,684.05,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219533,1.01794472,684.68,684.05,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219732,1.01794472,684.67,684.06,0.56851396]
["bitfinex-derivatives","BNBF0:USTF0",1748517219932,1.01794472,684.67,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517219933,1.01794472,684.66,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517220132,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517220133,1.01794472,684.65,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517220329,1.01794472,684.64,683.98,0.56855393]
["bitfinex-derivatives","BNBF0:USTF0",1748517220633,1.01809134,684.63,683.99,0.56855728]
["bitfinex-derivatives","BNBF0:USTF0",1748517220830,1.01808986,684.62,684.0,0.56855728]
["bitfinex-derivatives","BNBF0:USTF0",1748517221029,1.01808986,684.61,684.01,0.56855728]
["bitfinex-derivatives","BNBF0:USTF0",1748517221229,1.01811957,684.6,684.02,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517221535,1.01811984,684.75,684.03,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517221734,1.01811984,684.74,684.04,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517222034,0.29207313,684.76,683.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748517222035,1.01811984,684.73,684.05,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517222235,1.01811984,684.72,684.06,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517222435,1.01811984,684.71,684.07,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517222734,1.01811984,684.7,684.08,0.56782017]
["bitfinex-derivatives","BNBF0:USTF0",1748517222935,1.01811984,684.69,684.09,0.56790473]
["bitfinex-derivatives","BNBF0:USTF0",1748517223134,1.01811984,684.68,684.1,0.56790473]
["bitfinex-derivatives","BNBF0:USTF0",1748517223430,1.01826099,684.67,684.11,0.56790465]
["bitfinex-derivatives","BNBF0:USTF0",1748517223630,0.29207313,684.76,684.12,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517223631,1.01826861,684.66,684.12,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517223934,1.01826861,684.65,684.13,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517224129,0.29207313,684.76,684.14,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517224130,1.01834644,684.64,684.14,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517224436,1.01834644,684.63,684.15,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517224633,1.01834644,684.62,684.16,0.56790205]
["bitfinex-derivatives","BNBF0:USTF0",1748517224835,0.29207313,684.76,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517225031,1.01840355,684.75,684.14,0.56801211]
["bitfinex-derivatives","BNBF0:USTF0",1748517225231,1.01839564,684.74,684.15,0.56801412]
["bitfinex-derivatives","BNBF0:USTF0",1748517225535,1.01839564,684.73,684.16,0.56801388]
["bitfinex-derivatives","BNBF0:USTF0",1748517225735,1.01839564,684.73,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517225736,1.01839564,684.72,684.17,0.56801388]
["bitfinex-derivatives","BNBF0:USTF0",1748517226034,1.01839895,684.71,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517226232,1.01839895,684.7,684.14,0.56801517]
["bitfinex-derivatives","BNBF0:USTF0",1748517226431,1.01839895,684.69,684.15,0.56801517]
["bitfinex-derivatives","BNBF0:USTF0",1748517226637,1.01839895,684.68,684.16,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517226837,1.01839895,684.67,684.17,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517227036,0.29207313,684.76,684.18,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517227237,1.01840598,684.75,684.19,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517227435,1.01840598,684.74,684.2,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517227639,1.01840598,684.73,684.21,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517227839,1.01840598,684.72,684.22,0.56801562]
["bitfinex-derivatives","BNBF0:USTF0",1748517228036,1.0184048,684.71,684.23,0.5680165]
["bitfinex-derivatives","BNBF0:USTF0",1748517228236,1.0184048,684.7,684.24,0.5680165]
["bitfinex-derivatives","BNBF0:USTF0",1748517228439,1.0184048,684.69,684.25,0.5680165]
["bitfinex-derivatives","BNBF0:USTF0",1748517228736,1.01840563,684.68,684.26,0.56801598]
["bitfinex-derivatives","BNBF0:USTF0",1748517228934,0.29207313,684.76,684.27,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517228935,1.0183762,684.67,684.27,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517229133,1.0183762,684.66,684.28,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517229332,1.0183762,684.65,684.29,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517229534,1.0183762,684.65,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517229535,1.0183762,684.64,684.3,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517229735,1.0183762,684.63,684.31,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517229938,1.0183762,684.62,684.32,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517230138,1.0183762,684.61,684.33,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517230339,1.01838313,684.6,684.34,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517230638,1.0183831,684.59,684.35,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517230841,1.0183831,684.58,684.36,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517231140,1.0183831,684.57,684.37,0.5680014]
["bitfinex-derivatives","BNBF0:USTF0",1748517231337,0.29207313,684.76,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517231536,1.01836498,684.75,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517231734,1.01836498,684.74,684.14,0.56800724]
["bitfinex-derivatives","BNBF0:USTF0",1748517231934,1.01845807,684.73,684.15,0.56800501]
["bitfinex-derivatives","BNBF0:USTF0",1748517232136,1.01845425,684.72,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517232337,0.29207313,684.76,684.14,0.56800341]
["bitfinex-derivatives","BNBF0:USTF0",1748517232338,1.01845425,684.71,684.14,0.56800341]
["bitfinex-derivatives","BNBF0:USTF0",1748517232642,1.01845425,684.7,684.15,0.56800341]
["bitfinex-derivatives","BNBF0:USTF0",1748517232844,1.0184837,684.69,684.16,0.56800721]
["bitfinex-derivatives","BNBF0:USTF0",1748517233141,1.0184837,684.68,684.17,0.56800721]
["bitfinex-derivatives","BNBF0:USTF0",1748517233335,1.0184837,684.67,684.18,0.56800721]
["bitfinex-derivatives","BNBF0:USTF0",1748517233540,1.0184837,684.66,684.19,0.56800721]
["bitfinex-derivatives","BNBF0:USTF0",1748517233739,1.0184837,684.66,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517233740,1.0184837,684.65,684.2,0.56800721]
["bitfinex-derivatives","BNBF0:USTF0",1748517233940,1.0184837,684.65,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517233941,1.018475,684.64,684.21,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517234139,1.018475,684.63,684.22,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517234338,1.018475,684.62,684.23,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517234538,1.018475,684.61,684.24,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517234740,1.01848801,684.6,684.25,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517234936,1.01848801,684.59,684.26,0.56799374]
["bitfinex-derivatives","BNBF0:USTF0",1748517235238,1.01866821,684.75,684.27,0.56797813]
["bitfinex-derivatives","BNBF0:USTF0",1748517235543,1.01866821,684.74,684.28,0.56797813]
["bitfinex-derivatives","BNBF0:USTF0",1748517235842,1.01866821,684.73,684.29,0.5679712]
["bitfinex-derivatives","BNBF0:USTF0",1748517236041,1.01866821,684.72,684.3,0.5679712]
["bitfinex-derivatives","BNBF0:USTF0",1748517236243,1.01866821,684.71,684.31,0.5679712]
["bitfinex-derivatives","BNBF0:USTF0",1748517236542,0.29207313,684.76,684.32,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517236543,1.0187022,684.7,684.32,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517236742,1.0187025,684.69,684.33,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517236942,1.0187025,684.75,684.34,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517237142,1.0187025,684.74,684.35,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517237443,1.0187025,684.73,684.36,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517237645,1.0187025,684.72,684.37,0.56794876]
["bitfinex-derivatives","BNBF0:USTF0",1748517237838,1.01855538,684.71,684.38,0.56788821]
["bitfinex-derivatives","BNBF0:USTF0",1748517238041,1.01855538,684.7,684.39,0.56788821]
["bitfinex-derivatives","BNBF0:USTF0",1748517238342,1.01866184,684.69,684.4,0.5679413]
["bitfinex-derivatives","BNBF0:USTF0",1748517238639,1.01866184,684.75,684.41,0.56794181]
["bitfinex-derivatives","BNBF0:USTF0",1748517238843,1.01865901,684.74,684.42,0.56794181]
["bitfinex-derivatives","BNBF0:USTF0",1748517239041,1.01865901,684.73,684.43,0.56794181]
["bitfinex-derivatives","BNBF0:USTF0",1748517239242,1.01865901,684.72,684.44,0.56794181]
["bitfinex-derivatives","BNBF0:USTF0",1748517239443,1.01859183,684.71,684.45,0.56788654]
["bitfinex-derivatives","BNBF0:USTF0",1748517239641,1.01859183,684.7,684.46,0.56788654]
["bitfinex-derivatives","BNBF0:USTF0",1748517239838,1.01850562,684.75,684.47,0.56783735]
["bitfinex-derivatives","BNBF0:USTF0",1748517240042,0.29207313,684.76,684.48,0.56783735]
["bitfinex-derivatives","BNBF0:USTF0",1748517240238,1.01860685,684.75,684.49,0.56789379]
["bitfinex-derivatives","BNBF0:USTF0",1748517240437,1.01860685,684.74,684.5,0.56789379]
["bitfinex-derivatives","BNBF0:USTF0",1748517240646,1.01860685,684.73,684.51,0.56789379]
["bitfinex-derivatives","BNBF0:USTF0",1748517240844,1.01860685,684.73,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517240845,1.01860685,684.72,684.52,0.56789379]
["bitfinex-derivatives","BNBF0:USTF0",1748517241045,1.01860685,684.71,684.53,0.56789379]
["bitfinex-derivatives","BNBF0:USTF0",1748517241340,1.01860432,684.7,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517241544,1.01860095,684.69,684.14,0.56789642]
["bitfinex-derivatives","BNBF0:USTF0",1748517241845,1.01857862,684.68,684.15,0.56789642]
["bitfinex-derivatives","BNBF0:USTF0",1748517242145,1.01852333,684.75,684.16,0.5678761]
["bitfinex-derivatives","BNBF0:USTF0",1748517242346,1.01851171,684.74,684.17,0.56787556]
["bitfinex-derivatives","BNBF0:USTF0",1748517242541,1.01851171,684.73,684.18,0.56787556]
["bitfinex-derivatives","BNBF0:USTF0",1748517242743,1.01851171,684.72,684.19,0.56787556]
["bitfinex-derivatives","BNBF0:USTF0",1748517243047,1.01851171,684.71,684.2,0.56793659]
["bitfinex-derivatives","BNBF0:USTF0",1748517243242,1.01851171,684.7,684.21,0.56793659]
["bitfinex-derivatives","BNBF0:USTF0",1748517243446,1.01851171,684.69,684.22,0.56793659]
["bitfinex-derivatives","BNBF0:USTF0",1748517243741,1.01851171,684.68,684.23,0.56805535]
["bitfinex-derivatives","BNBF0:USTF0",1748517243941,1.01851171,684.67,684.24,0.56805535]
["bitfinex-derivatives","BNBF0:USTF0",1748517244142,0.29207313,684.76,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517244447,1.01866589,684.75,684.14,0.56812988]
["bitfinex-derivatives","BNBF0:USTF0",1748517244642,1.01870161,684.74,684.15,0.56809857]
["bitfinex-derivatives","BNBF0:USTF0",1748517244847,1.01870161,684.73,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517245041,0.29207313,684.76,684.14,0.56817996]
["bitfinex-derivatives","BNBF0:USTF0",1748517245346,1.0188512,684.75,684.15,0.56817996]
["bitfinex-derivatives","BNBF0:USTF0",1748517245542,1.0188512,684.74,684.16,0.56817996]
["bitfinex-derivatives","BNBF0:USTF0",1748517245745,1.01877475,684.73,684.17,0.56816457]
["bitfinex-derivatives","BNBF0:USTF0",1748517245945,1.01877475,684.72,684.18,0.56816457]
["bitfinex-derivatives","BNBF0:USTF0",1748517246146,1.01877475,684.71,684.19,0.56816457]
["bitfinex-derivatives","BNBF0:USTF0",1748517246348,1.01877475,684.7,684.2,0.56824979]
["bitfinex-derivatives","BNBF0:USTF0",1748517246648,1.01909628,684.69,684.21,0.56833618]
["bitfinex-derivatives","BNBF0:USTF0",1748517246849,1.01909469,684.68,684.22,0.56833669]
["bitfinex-derivatives","BNBF0:USTF0",1748517247148,0.29207313,684.76,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517247149,1.01909469,684.67,684.23,0.56833669]
["bitfinex-derivatives","BNBF0:USTF0",1748517247344,1.01909469,684.66,684.24,0.56833669]
["bitfinex-derivatives","BNBF0:USTF0",1748517247552,1.01909469,684.65,684.25,0.56833669]
["bitfinex-derivatives","BNBF0:USTF0",1748517247751,1.01926749,684.64,684.26,0.56843552]
["bitfinex-derivatives","BNBF0:USTF0",1748517247951,0.29207313,684.76,684.27,0.56843552]
["bitfinex-derivatives","BNBF0:USTF0",1748517248148,1.01927176,684.75,684.28,0.56843552]
["bitfinex-derivatives","BNBF0:USTF0",1748517248345,1.01927176,684.74,684.29,0.56841809]
["bitfinex-derivatives","BNBF0:USTF0",1748517248551,1.01927176,684.73,684.3,0.56841809]
["bitfinex-derivatives","BNBF0:USTF0",1748517248851,1.01927176,684.72,684.31,0.56841809]
["bitfinex-derivatives","BNBF0:USTF0",1748517249145,1.01924914,684.71,684.32,0.56841346]
["bitfinex-derivatives","BNBF0:USTF0",1748517249449,1.01927631,684.7,684.33,0.56842875]
["bitfinex-derivatives","BNBF0:USTF0",1748517249650,1.01927631,684.69,684.34,0.56842875]
["bitfinex-derivatives","BNBF0:USTF0",1748517249848,1.01927631,684.68,684.35,0.56842875]
["bitfinex-derivatives","BNBF0:USTF0",1748517250048,1.01927631,684.67,684.36,0.56842875]
["bitfinex-derivatives","BNBF0:USTF0",1748517250248,1.01927631,684.66,684.37,0.56842875]
["bitfinex-derivatives","BNBF0:USTF0",1748517250450,1.01927631,684.66,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517250451,1.01923443,684.65,684.38,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517250653,0.29207313,684.76,684.39,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517250848,1.01923255,684.75,684.4,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517251048,1.01932194,684.74,684.41,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517251253,1.01932194,684.73,684.42,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517251453,1.01932194,684.72,684.43,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517251654,1.01932194,684.71,684.44,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517251854,1.01932194,684.7,684.45,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517252054,1.01932194,684.69,684.46,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517252247,0.29207313,684.76,684.47,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517252248,1.01932194,684.68,684.47,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517252453,1.01932194,684.67,684.48,0.56840921]
["bitfinex-derivatives","BNBF0:USTF0",1748517252754,1.01926561,684.66,684.49,0.56842656]
["bitfinex-derivatives","BNBF0:USTF0",1748517252951,1.01926561,684.65,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517253148,0.29207313,684.76,684.14,0.56842758]
["bitfinex-derivatives","BNBF0:USTF0",1748517253351,1.01929894,684.75,684.15,0.56842758]
["bitfinex-derivatives","BNBF0:USTF0",1748517253554,0.25415837,685.38,684.16,0.56840624]
["bitfinex-derivatives","BNBF0:USTF0",1748517253555,1.01929894,684.74,684.16,0.56840624]
["bitfinex-derivatives","BNBF0:USTF0",1748517253855,1.01929894,684.73,684.17,0.56840624]
["bitfinex-derivatives","BNBF0:USTF0",1748517254054,1.01929894,684.72,684.18,0.56840624]
["bitfinex-derivatives","BNBF0:USTF0",1748517254354,1.01929894,684.71,684.19,0.56840624]
["bitfinex-derivatives","BNBF0:USTF0",1748517254551,0.25415837,685.38,684.2,0.56835414]
["bitfinex-derivatives","BNBF0:USTF0",1748517254749,0.29181743,685.36,684.21,0.56835414]
["bitfinex-derivatives","BNBF0:USTF0",1748517254952,1.01926449,685.35,684.22,0.56837407]
["bitfinex-derivatives","BNBF0:USTF0",1748517255157,0.29183021,685.33,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517255456,0.29183021,685.33,684.14,0.5683736]
["bitfinex-derivatives","BNBF0:USTF0",1748517255457,1.01926743,685.32,684.14,0.5683736]
["bitfinex-derivatives","BNBF0:USTF0",1748517255760,0.29184298,685.3,684.15,0.56837525]
["bitfinex-derivatives","BNBF0:USTF0",1748517255954,1.01926136,685.29,684.16,0.56837525]
["bitfinex-derivatives","BNBF0:USTF0",1748517256154,1.31114746,685.28,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517256450,0.25415837,685.38,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517256451,1.31108326,685.27,684.14,0.56838885]
["bitfinex-derivatives","BNBF0:USTF0",1748517256649,1.31108752,685.26,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517256852,1.31109178,685.25,684.14,0.56835041]
["bitfinex-derivatives","BNBF0:USTF0",1748517257051,0.29186854,685.24,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517257252,1.01922077,685.23,684.14,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517257452,1.31109783,685.22,684.15,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517257656,1.31110209,685.21,684.16,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517257856,1.31110635,685.2,684.17,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517258058,1.31111061,685.19,684.18,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517258257,1.31104566,685.18,684.19,0.56834483]
["bitfinex-derivatives","BNBF0:USTF0",1748517258458,1.31104992,685.17,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517258758,1.31098509,685.16,684.14,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517258959,1.31098935,685.15,684.15,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517259152,1.31098935,685.15,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517259153,1.31099361,685.14,684.16,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517259356,1.01908247,685.13,684.17,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517259553,1.01908247,685.13,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517259554,1.31100213,685.12,684.18,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517259753,1.310966,685.11,684.19,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517259957,1.31097026,685.1,684.2,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517260154,1.01904208,685.09,684.21,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517260353,1.01904208,685.08,684.22,0.56827489]
["bitfinex-derivatives","BNBF0:USTF0",1748517260659,1.01899479,685.07,684.23,0.56822661]
["bitfinex-derivatives","BNBF0:USTF0",1748517260959,1.01899479,685.06,684.24,0.56822661]
["bitfinex-derivatives","BNBF0:USTF0",1748517261157,1.01902665,685.05,684.25,0.56827617]
["bitfinex-derivatives","BNBF0:USTF0",1748517261357,1.01902648,685.04,684.26,0.56827528]
["bitfinex-derivatives","BNBF0:USTF0",1748517261555,0.29192818,685.1,684.27,0.56827528]
["bitfinex-derivatives","BNBF0:USTF0",1748517261556,1.01902648,685.03,684.27,0.56827528]
["bitfinex-derivatives","BNBF0:USTF0",1748517261856,1.01898229,685.02,684.28,0.56825783]
["bitfinex-derivatives","BNBF0:USTF0",1748517262062,0.29192818,685.1,684.13,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748517262262,1.01896698,685.09,684.14,0.56824637]
["bitfinex-derivatives","BNBF0:USTF0",1748517262459,1.31084904,685.08,684.15,0.56824006]
["bitfinex-derivatives","BNBF0:USTF0",1748517262659,1.3108533,685.07,684.16,0.56824006]
["bitfinex-derivatives","BNBF0:USTF0",1748517262859,1.31085757,685.06,684.17,0.56824006]
["bitfinex-derivatives","BNBF0:USTF0",1748517263062,1.31080685,685.05,684.18,0.56825382]
["bitfinex-derivatives","BNBF0:USTF0",1748517263262,1.31081111,685.04,684.19,0.56825382]
["bitfinex-derivatives","BNBF0:USTF0",1748517263460,1.31073068,685.03,684.2,0.56830274]
["bitfinex-derivatives","BNBF0:USTF0",1748517263659,1.31073494,685.02,684.21,0.56830274]
["bitfinex-derivatives","BNBF0:USTF0",1748517263959,0.29196654,685.01,684.22,0.56830274]
["bitfinex-derivatives","BNBF0:USTF0",1748517264159,1.01875499,685.0,684.23,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517264358,1.31073005,684.99,684.24,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517264559,1.31075301,684.98,684.25,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517264760,1.31075728,684.97,684.26,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517264960,1.31075728,684.97,684.27,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517264961,1.01877369,684.96,684.27,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517265160,0.29198359,684.97,684.28,0.56829525]
["bitfinex-derivatives","BNBF0:USTF0",1748517265366,1.01878672,684.96,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517265665,1.01878672,684.95,684.27,0.56830284]
["bitfinex-derivatives","BNBF0:USTF0",1748517265864,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517266063,1.01876538,684.96,684.27,0.56830284]
["bitfinex-derivatives","BNBF0:USTF0",1748517266258,1.01876538,684.96,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517266259,1.01876395,684.95,684.28,0.56830335]
["bitfinex-derivatives","BNBF0:USTF0",1748517266461,1.01876395,684.94,684.29,0.56830335]
["bitfinex-derivatives","BNBF0:USTF0",1748517266664,1.01878693,684.93,684.3,0.56831482]
["bitfinex-derivatives","BNBF0:USTF0",1748517266865,1.01878693,684.92,684.31,0.56831482]
["bitfinex-derivatives","BNBF0:USTF0",1748517267162,1.01878693,684.91,684.32,0.56831482]
["bitfinex-derivatives","BNBF0:USTF0",1748517267362,1.01880046,684.9,684.33,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517267563,1.01880046,684.89,684.34,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517267766,1.01880046,684.88,684.35,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517267963,1.01880046,684.87,684.36,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517268164,1.01618271,684.86,684.37,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517268369,1.01618271,684.85,684.38,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517268563,1.01618271,684.84,684.39,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517268765,1.01618271,684.83,684.4,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517268970,1.01618271,684.82,684.41,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517269170,1.01618942,684.81,684.42,0.56831718]
["bitfinex-derivatives","BNBF0:USTF0",1748517269475,1.01619209,684.8,684.43,0.56831291]
["bitfinex-derivatives","BNBF0:USTF0",1748517269672,1.01619209,684.79,684.44,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517269872,1.01620258,684.78,684.45,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517270068,1.01620258,684.77,684.46,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517270268,1.01620258,684.76,684.47,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517270471,1.01620258,684.75,684.48,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517270664,1.01620372,684.74,684.49,0.5683158]
["bitfinex-derivatives","BNBF0:USTF0",1748517270878,1.01620364,684.73,684.5,0.5709667]
["bitfinex-derivatives","BNBF0:USTF0",1748517271068,1.01620364,684.73,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517271069,1.01620364,684.72,684.51,0.5709667]
["bitfinex-derivatives","BNBF0:USTF0",1748517271269,0.29198359,684.97,684.52,0.5709667]
["bitfinex-derivatives","BNBF0:USTF0",1748517271570,0.29198359,684.97,684.53,0.57097814]
["bitfinex-derivatives","BNBF0:USTF0",1748517271771,1.01622273,684.96,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517272067,1.01621591,684.95,684.27,0.57097351]
["bitfinex-derivatives","BNBF0:USTF0",1748517272268,0.29198359,684.97,684.28,0.57097351]
["bitfinex-derivatives","BNBF0:USTF0",1748517272471,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517272868,1.01621647,684.96,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517273070,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517273267,0.29198359,684.97,684.27,0.57097001]
["bitfinex-derivatives","BNBF0:USTF0",1748517273472,1.01620822,684.96,684.28,0.57097102]
["bitfinex-derivatives","BNBF0:USTF0",1748517273668,1.01620822,684.95,684.29,0.57097102]
["bitfinex-derivatives","BNBF0:USTF0",1748517273874,1.01620822,684.94,684.3,0.57097102]
["bitfinex-derivatives","BNBF0:USTF0",1748517274069,0.29198359,684.97,684.31,0.57096751]
["bitfinex-derivatives","BNBF0:USTF0",1748517274070,1.01620822,684.93,684.31,0.57096751]
["bitfinex-derivatives","BNBF0:USTF0",1748517274269,1.01620678,684.92,684.32,0.57096849]
["bitfinex-derivatives","BNBF0:USTF0",1748517274472,1.01620678,684.91,684.33,0.57096851]
["bitfinex-derivatives","BNBF0:USTF0",1748517274673,1.01620678,684.9,684.34,0.57096543]
["bitfinex-derivatives","BNBF0:USTF0",1748517274872,1.01620678,684.9,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517274873,1.01620678,684.89,684.35,0.57096543]
["bitfinex-derivatives","BNBF0:USTF0",1748517275073,1.01620678,684.88,684.36,0.57096543]
["bitfinex-derivatives","BNBF0:USTF0",1748517275268,1.01620678,684.88,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517275269,1.01620227,684.87,684.37,0.5709644]
["bitfinex-derivatives","BNBF0:USTF0",1748517275467,1.01620251,684.86,684.38,0.5709644]
["bitfinex-derivatives","BNBF0:USTF0",1748517275672,1.016223,684.85,684.39,0.57096466]
["bitfinex-derivatives","BNBF0:USTF0",1748517275867,1.01622304,684.84,684.4,0.57096466]
["bitfinex-derivatives","BNBF0:USTF0",1748517276073,1.01622304,684.83,684.41,0.57096466]
["bitfinex-derivatives","BNBF0:USTF0",1748517276274,1.01624199,684.82,684.42,0.57097374]
["bitfinex-derivatives","BNBF0:USTF0",1748517276470,1.01624387,684.81,684.43,0.57098439]
["bitfinex-derivatives","BNBF0:USTF0",1748517276670,1.01624387,684.8,684.44,0.57098439]
["bitfinex-derivatives","BNBF0:USTF0",1748517276872,1.01623584,684.79,684.45,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277070,0.25420107,684.96,684.46,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277071,1.01623584,684.78,684.46,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277270,1.01623584,684.77,684.47,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277476,1.01623584,684.76,684.48,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277672,1.01623584,684.75,684.49,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517277873,1.01624123,684.74,684.5,0.57098079]
["bitfinex-derivatives","BNBF0:USTF0",1748517278074,1.01624029,684.73,684.51,0.57098913]
["bitfinex-derivatives","BNBF0:USTF0",1748517278271,1.01624029,684.72,684.52,0.57098913]
["bitfinex-derivatives","BNBF0:USTF0",1748517278569,1.01624029,684.71,684.53,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517278773,1.01624029,684.7,684.54,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517278971,1.01624029,684.69,684.55,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517279173,1.01624029,684.68,684.56,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517279475,1.01624029,684.67,684.57,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517279675,1.01624029,684.66,684.58,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517279873,1.01628318,684.65,684.59,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517280076,1.01628318,684.64,684.6,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517280278,1.01612834,684.63,684.61,0.57099976]
["bitfinex-derivatives","BNBF0:USTF0",1748517280577,0.25420107,684.96,684.62,0.57102071]
["bitfinex-derivatives","BNBF0:USTF0",1748517280774,1.01615288,684.95,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517280977,1.01615288,684.94,684.27,0.57102247]
["bitfinex-derivatives","BNBF0:USTF0",1748517281173,1.01615602,684.93,684.28,0.57102247]
["bitfinex-derivatives","BNBF0:USTF0",1748517281373,1.01614623,684.92,684.29,0.57102247]
["bitfinex-derivatives","BNBF0:USTF0",1748517281674,1.01619109,684.91,684.3,0.57103309]
["bitfinex-derivatives","BNBF0:USTF0",1748517281874,1.01619109,684.9,684.31,0.57103384]
["bitfinex-derivatives","BNBF0:USTF0",1748517282076,1.01619709,684.89,684.32,0.57103384]
["bitfinex-derivatives","BNBF0:USTF0",1748517282276,1.01619709,684.88,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517282478,1.01619709,684.87,684.27,0.57103381]
["bitfinex-derivatives","BNBF0:USTF0",1748517282674,1.01619709,684.86,684.28,0.57103381]
["bitfinex-derivatives","BNBF0:USTF0",1748517282874,1.01619709,684.85,684.29,0.57103381]
["bitfinex-derivatives","BNBF0:USTF0",1748517283075,1.01619709,684.84,684.3,0.57103381]
["bitfinex-derivatives","BNBF0:USTF0",1748517283274,1.01619709,684.84,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517283275,1.01619645,684.83,684.31,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517283479,1.01619645,684.82,684.32,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517283675,0.25420107,684.96,684.33,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517283879,1.01624978,684.95,684.34,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517284080,1.01624943,684.94,684.35,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517284280,1.01624943,684.93,684.36,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517284476,1.01631973,684.92,684.37,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517284781,1.01631973,684.91,684.38,0.57103861]
["bitfinex-derivatives","BNBF0:USTF0",1748517284982,0.25420107,684.96,684.39,0.57101714]
["bitfinex-derivatives","BNBF0:USTF0",1748517285175,0.25420107,684.96,684.4,0.57101714]
["bitfinex-derivatives","BNBF0:USTF0",1748517285375,1.01631927,684.95,684.41,0.57101714]
["bitfinex-derivatives","BNBF0:USTF0",1748517285575,1.01631927,684.94,684.42,0.57101714]
["bitfinex-derivatives","BNBF0:USTF0",1748517285775,1.01631927,684.93,684.43,0.57101714]
["bitfinex-derivatives","BNBF0:USTF0",1748517286081,1.01646825,684.92,684.44,0.57102132]
["bitfinex-derivatives","BNBF0:USTF0",1748517286382,1.0162582,684.91,684.45,0.57102462]
["bitfinex-derivatives","BNBF0:USTF0",1748517286681,1.01625933,684.9,684.46,0.57102421]
["bitfinex-derivatives","BNBF0:USTF0",1748517286880,1.01631044,684.89,684.47,0.57105052]
["bitfinex-derivatives","BNBF0:USTF0",1748517287180,1.01631131,684.88,684.48,0.57105052]
["bitfinex-derivatives","BNBF0:USTF0",1748517287475,1.01631131,684.87,684.49,0.57105052]
["bitfinex-derivatives","BNBF0:USTF0",1748517287681,1.01642657,684.86,684.5,0.57105052]
["bitfinex-derivatives","BNBF0:USTF0",1748517287980,1.01642657,684.85,684.51,0.57105052]
["bitfinex-derivatives","BNBF0:USTF0",1748517288182,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517288378,1.01639884,684.96,684.27,0.57112187]
["bitfinex-derivatives","BNBF0:USTF0",1748517288579,1.01639897,684.95,684.28,0.57111503]
["bitfinex-derivatives","BNBF0:USTF0",1748517288777,1.01639897,684.94,684.29,0.57111503]
["bitfinex-derivatives","BNBF0:USTF0",1748517288978,1.01639897,684.93,684.3,0.57111503]
["bitfinex-derivatives","BNBF0:USTF0",1748517289181,1.01639897,684.92,684.31,0.57111503]
["bitfinex-derivatives","BNBF0:USTF0",1748517289380,0.29198359,684.97,684.32,0.57114272]
["bitfinex-derivatives","BNBF0:USTF0",1748517289582,1.01651789,684.96,684.33,0.57114272]
["bitfinex-derivatives","BNBF0:USTF0",1748517289783,0.29198359,684.97,684.34,0.57114272]
["bitfinex-derivatives","BNBF0:USTF0",1748517289976,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517289977,0.29198359,684.97,684.35,0.57118114]
["bitfinex-derivatives","BNBF0:USTF0",1748517290282,1.01651775,684.96,684.36,0.57118114]
["bitfinex-derivatives","BNBF0:USTF0",1748517290482,1.01651775,684.95,684.37,0.57118114]
["bitfinex-derivatives","BNBF0:USTF0",1748517290682,1.01651775,684.94,684.38,0.57118114]
["bitfinex-derivatives","BNBF0:USTF0",1748517290882,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517290883,1.01651775,684.93,684.39,0.57118114]
["bitfinex-derivatives","BNBF0:USTF0",1748517291083,1.01651775,684.92,684.4,0.57122516]
["bitfinex-derivatives","BNBF0:USTF0",1748517291384,1.01659239,684.91,684.41,0.57122024]
["bitfinex-derivatives","BNBF0:USTF0",1748517291582,1.01659239,684.9,684.42,0.57122024]
["bitfinex-derivatives","BNBF0:USTF0",1748517291784,1.01659239,684.89,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517292078,1.01659239,684.88,684.27,0.57124103]
["bitfinex-derivatives","BNBF0:USTF0",1748517292282,1.01659239,684.87,684.28,0.57124103]
["bitfinex-derivatives","BNBF0:USTF0",1748517292482,1.01660998,684.86,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517292683,1.01660998,684.85,684.27,0.57124061]
["bitfinex-derivatives","BNBF0:USTF0",1748517292882,1.01664436,684.84,684.28,0.57126169]
["bitfinex-derivatives","BNBF0:USTF0",1748517293078,0.29198359,684.97,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517293282,1.01664404,684.96,684.27,0.57126169]
["bitfinex-derivatives","BNBF0:USTF0",1748517293479,1.01664045,684.95,684.28,0.57126031]
["bitfinex-derivatives","BNBF0:USTF0",1748517293679,1.01664045,684.94,684.29,0.57126031]
["bitfinex-derivatives","BNBF0:USTF0",1748517293879,1.01664045,684.94,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517293880,1.01667027,684.93,684.3,0.57127858]
["bitfinex-derivatives","BNBF0:USTF0",1748517294082,1.01667027,684.92,684.31,0.57127858]
["bitfinex-derivatives","BNBF0:USTF0",1748517294278,1.01667027,684.91,684.32,0.57127721]
["bitfinex-derivatives","BNBF0:USTF0",1748517294483,1.01666564,684.9,684.33,0.57127721]
["bitfinex-derivatives","BNBF0:USTF0",1748517294677,1.01670308,684.89,684.34,0.57129785]
["bitfinex-derivatives","BNBF0:USTF0",1748517294879,1.01670308,684.88,684.35,0.57129785]
["bitfinex-derivatives","BNBF0:USTF0",1748517295080,0.29198359,684.97,684.36,0.57129785]
["bitfinex-derivatives","BNBF0:USTF0",1748517295285,1.01670472,684.96,684.37,0.57129731]
["bitfinex-derivatives","BNBF0:USTF0",1748517295483,1.01670472,684.96,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517295484,0.29198359,684.97,684.38,0.57129731]
["bitfinex-derivatives","BNBF0:USTF0",1748517295681,1.01669584,684.96,684.39,0.57129809]
["bitfinex-derivatives","BNBF0:USTF0",1748517295989,1.01669584,684.95,684.4,0.57129809]
["bitfinex-derivatives","BNBF0:USTF0",1748517296287,1.0166908,684.94,684.41,0.57128952]
["bitfinex-derivatives","BNBF0:USTF0",1748517296491,1.01668958,684.93,684.42,0.57128952]
["bitfinex-derivatives","BNBF0:USTF0",1748517296683,0.29198359,684.97,684.43,0.57128952]
["bitfinex-derivatives","BNBF0:USTF0",1748517296887,1.01669061,684.96,684.44,0.57128952]
["bitfinex-derivatives","BNBF0:USTF0",1748517297089,1.01669061,684.95,684.45,0.57128952]
["bitfinex-derivatives","BNBF0:USTF0",1748517297391,1.01669061,684.94,684.46,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517297586,1.01667558,684.93,684.47,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517297784,1.01667558,684.92,684.48,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298089,1.01667558,684.91,684.49,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298388,1.01667558,684.9,684.5,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298587,1.01667558,684.89,684.51,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298784,0.29198359,684.97,684.52,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298785,1.01667558,684.88,684.52,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517298984,1.01667558,684.87,684.53,0.57128328]
["bitfinex-derivatives","BNBF0:USTF0",1748517299185,1.0166683,684.86,684.54,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517299385,1.0166683,684.86,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517299386,1.01666834,684.85,684.55,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517299583,1.01666834,684.84,684.56,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517299788,1.01665532,684.83,684.57,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517299986,0.29198359,684.97,684.58,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517300185,1.0166532,684.96,684.59,0.57127842]
["bitfinex-derivatives","BNBF0:USTF0",1748517300384,1.01665354,684.95,684.6,0.57127365]
["bitfinex-derivatives","BNBF0:USTF0",1748517300589,1.01665354,684.94,684.61,0.57127365]
["bitfinex-derivatives","BNBF0:USTF0",1748517300788,1.01665354,684.94,684.26,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1748517300789,1.01665354,684.93,684.62,0.57127365]
["bitfinex-derivatives","BNBF0:USTF0",1748517300985,1.01665742,684.92,684.63,0.57127339]
["bitfinex-derivatives","BNBF0:USTF0",1748517301186,1.01665086,684.91,684.64,0.57127339]
["bitfinex-derivatives","BNBF0:USTF0",1748517301387,1.01665086,684.91,683.85,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517301388,0.29198359,684.97,683.85,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517301689,1.01665439,684.96,683.86,0.57127538]
["bitfinex-derivatives","BNBF0:USTF0",1748517301889,1.01665439,684.96,683.85,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517301890,1.01665439,684.95,683.87,0.57127538]
["bitfinex-derivatives","BNBF0:USTF0",1748517302090,1.01665439,684.95,683.85,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517302091,1.01665439,684.94,683.88,0.57127538]
["bitfinex-derivatives","BNBF0:USTF0",1748517302287,1.01665439,684.93,683.89,0.57126423]
["bitfinex-derivatives","BNBF0:USTF0",1748517302485,0.29198359,684.97,683.85,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517302690,1.01664455,684.96,683.86,0.57126423]
["bitfinex-derivatives","BNBF0:USTF0",1748517302884,1.01664397,684.95,683.87,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1748517303086,1.01664397,684.94,683.88,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1748517303286,1.01664397,684.93,683.89,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1748517303487,1.01664397,684.92,683.9,0.57126627]
["bitfinex-derivatives","BNBF0:USTF0",1748517303789,1.01662564,684.91,683.91,0.57125594]
["bitfinex-derivatives","BNBF0:USTF0",1748517303987,1.01662564,684.9,683.92,0.57125594]
["bitfinex-derivatives","BNBF0:USTF0",1748517304190,1.01663276,684.89,683.93,0.57125845]
["bitfinex-derivatives","BNBF0:USTF0",1748517304391,0.29198359,684.97,683.94,0.57125845]
["bitfinex-derivatives","BNBF0:USTF0",1748517304392,1.01663276,684.88,683.94,0.57125845]
["bitfinex-derivatives","BNBF0:USTF0",1748517304694,1.01663276,684.87,684.01,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517304893,1.01662629,684.86,684.02,1.03508889]
["bitfinex-derivatives","BNBF0:USTF0",1748517305089,0.29198359,684.97,684.03,0.5712472]
["bitfinex-derivatives","BNBF0:USTF0",1748517305090,1.01662629,684.85,684.03,0.5712472]
["bitfinex-derivatives","BNBF0:USTF0",1748517305394,1.01659636,684.84,684.04,0.57118773]
["bitfinex-derivatives","BNBF0:USTF0",1748517305587,0.29198359,684.97,684.05,0.57118773]
["bitfinex-derivatives","BNBF0:USTF0",1748517305588,1.01659636,684.83,684.05,0.57118773]
["bitfinex-derivatives","BNBF0:USTF0",1748517305792,1.01667621,684.82,684.06,0.57118773]
["bitfinex-derivatives","BNBF0:USTF0",1748517305994,0.29198359,684.97,684.07,0.57116056]
["bitfinex-derivatives","BNBF0:USTF0",1748517306194,1.01662504,684.96,684.08,0.57116056]
["bitfinex-derivatives","BNBF0:USTF0",1748517306394,1.01662504,684.95,684.09,0.57116056]
["bitfinex-derivatives","BNBF0:USTF0",1748517306594,0.29198359,684.97,684.1,0.57116056]
["bitfinex-derivatives","BNBF0:USTF0",1748517306595,1.01662504,684.94,684.1,0.57116056]
["bitfinex-derivatives","BNBF0:USTF0",1748517306794,1.01661999,684.93,684.11,0.57112129]
["bitfinex-derivatives","BNBF0:USTF0",1748517306994,1.01661999,684.92,684.12,0.57112129]
["bitfinex-derivatives","BNBF0:USTF0",1748517307294,1.01661999,684.91,684.13,0.57112129]
["bitfinex-derivatives","BNBF0:USTF0",1748517307594,1.01656589,684.9,684.14,0.57107209]
["bitfinex-derivatives","BNBF0:USTF0",1748517307794,1.01656589,684.89,684.15,0.57107209]
["bitfinex-derivatives","BNBF0:USTF0",1748517307995,1.01651176,684.88,684.16,0.57098171]
["bitfinex-derivatives","BNBF0:USTF0",1748517308196,1.01651176,684.87,684.17,0.57098171]
["bitfinex-derivatives","BNBF0:USTF0",1748517308495,1.01648041,684.86,684.18,0.5709706]
["bitfinex-derivatives","BNBF0:USTF0",1748517308795,1.01648101,684.85,684.19,0.57097039]
["bitfinex-derivatives","BNBF0:USTF0",1748517309090,1.01648101,684.84,684.2,0.57097039]
["bitfinex-derivatives","BNBF0:USTF0",1748517309295,0.29198359,684.97,684.21,0.57097039]
["bitfinex-derivatives","BNBF0:USTF0",1748517309494,1.01636941,684.96,684.22,0.57088372]
["bitfinex-derivatives","BNBF0:USTF0",1748517309691,1.01636941,684.95,684.23,0.57088372]
["bitfinex-derivatives","BNBF0:USTF0",1748517309894,1.01632113,684.94,684.24,0.57088372]
["bitfinex-derivatives","BNBF0:USTF0",1748517310095,1.01632113,684.93,684.07,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517310291,1.01632113,684.93,683.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748517310292,1.01632113,684.92,684.08,0.57082325]
["bitfinex-derivatives","BNBF0:USTF0",1748517310492,1.01614304,684.91,684.09,0.57082573]
["bitfinex-derivatives","BNBF0:USTF0",1748517310691,1.01614304,684.9,684.1,0.57082573]
["bitfinex-derivatives","BNBF0:USTF0",1748517310894,1.01614304,684.89,684.11,0.57082573]
["bitfinex-derivatives","BNBF0:USTF0",1748517311095,1.01608837,684.88,684.12,0.57082608]
["bitfinex-derivatives","BNBF0:USTF0",1748517311295,1.01608285,684.87,684.13,0.57082608]
["bitfinex-derivatives","BNBF0:USTF0",1748517311491,1.01605708,684.86,684.14,0.57081426]
["bitfinex-derivatives","BNBF0:USTF0",1748517311693,1.01605708,684.85,683.88,1.16784169]
["bitfinex-derivatives","BNBF0:USTF0",1748517311894,0.29198359,684.97,683.89,0.57081515]
["bitfinex-derivatives","BNBF0:USTF0",1748517312091,0.29198359,684.97,683.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748517312092,1.01604358,684.96,683.9,0.57081515]
["bitfinex-derivatives","BNBF0:USTF0",1748517312298,1.01604358,684.95,683.91,0.57081515]
["bitfinex-derivatives","BNBF0:USTF0",1748517312496,1.01604358,684.94,683.92,0.57081515]
["bitfinex-derivatives","BNBF0:USTF0",1748517312689,1.01604358,684.93,683.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748517312892,1.01600476,684.92,683.89,0.57078379]
["bitfinex-derivatives","BNBF0:USTF0",1748517313090,1.01600476,684.91,683.9,0.57078379]
["bitfinex-derivatives","BNBF0:USTF0",1748517313297,1.01600476,684.9,683.91,0.57077002]
["bitfinex-derivatives","BNBF0:USTF0",1748517313597,1.01600476,684.89,683.92,0.57076908]
["bitfinex-derivatives","BNBF0:USTF0",1748517313798,0.29198359,684.97,683.88,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1748517313799,1.01598181,684.88,683.93,0.57076908]
["bitfinex-derivatives","BNBF0:USTF0",1748517313993,0.29198359,684.97,683.94,0.57076908]
["bitfinex-derivatives","BNBF0:USTF0",1748517313994,1.01598181,684.87,683.94,0.57076908]
["bitfinex-derivatives","BNBF0:USTF0",1748517314191,0.29198359,684.97,683.95,0.57076747]
["bitfinex-derivatives","BNBF0:USTF0",1748517314393,1.01594579,684.96,683.96,0.57076828]
["bitfinex-derivatives","BNBF0:USTF0",1748517314594,1.01594579,684.95,683.97,0.57076934]
["bitfinex-derivatives","BNBF0:USTF0",1748517314792,0.29198359,684.97,683.98,0.57077045]
["bitfinex-derivatives","BNBF0:USTF0",1748517314793,1.01594029,684.94,683.98,0.57077045]
["bitfinex-derivatives","BNBF0:USTF0",1748517315000,0.29198359,684.97,683.99,0.57077047]
["bitfinex-derivatives","BNBF0:USTF0",1748517315195,1.01594025,684.96,684.0,0.57077047]
["bitfinex-derivatives","BNBF0:USTF0",1748517315396,1.01594443,684.95,684.01,0.57077287]
["bitfinex-derivatives","BNBF0:USTF0",1748517315591,1.01594443,684.94,684.02,0.57077287]
["bitfinex-derivatives","BNBF0:USTF0",1748517315796,1.01594443,684.93,684.03,0.57077287]
["bitfinex-derivatives","BNBF0:USTF0",1748517315996,1.01492122,684.92,684.04,0.57077297]
["bitfinex-derivatives","BNBF0:USTF0",1748517316199,0.29198359,684.97,683.89,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517316400,1.01487011,684.96,683.9,1.03461612]
["bitfinex-derivatives","BNBF0:USTF0",1748517316600,1.01487011,684.95,683.91,1.03461612]
["bitfinex-derivatives","BNBF0:USTF0",1748517316794,1.01487346,684.94,683.92,0.57077413]
["bitfinex-derivatives","BNBF0:USTF0",1748517316997,1.01487292,684.93,683.93,0.57077413]
["bitfinex-derivatives","BNBF0:USTF0",1748517317198,1.0149541,684.92,683.94,0.57078421]
["bitfinex-derivatives","BNBF0:USTF0",1748517317395,1.0149541,684.91,683.95,0.57078421]
["bitfinex-derivatives","BNBF0:USTF0",1748517317598,1.01493668,684.9,683.96,0.57077304]
["bitfinex-derivatives","BNBF0:USTF0",1748517317794,0.29198359,684.97,683.97,0.57077315]
["bitfinex-derivatives","BNBF0:USTF0",1748517317795,1.01493637,684.89,683.97,0.57077315]
["bitfinex-derivatives","BNBF0:USTF0",1748517317995,1.01493637,684.88,683.98,0.57077315]
["bitfinex-derivatives","BNBF0:USTF0",1748517318301,1.01493637,684.87,683.99,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748517318501,1.0149106,684.86,684.0,0.57077637]
["bitfinex-derivatives","BNBF0:USTF0",1748517318699,1.0149106,684.85,684.01,0.57076865]
["bitfinex-derivatives","BNBF0:USTF0",1748517318899,1.01492288,684.84,684.02,0.57076865]
["bitfinex-derivatives","BNBF0:USTF0",1748517319099,1.01492288,684.83,684.03,0.57076865]
["bitfinex-derivatives","BNBF0:USTF0",1748517319397,1.01490062,684.82,684.04,0.57077192]
["bitfinex-derivatives","BNBF0:USTF0",1748517319600,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517319801,1.01489858,684.96,683.86,0.57077206]
["bitfinex-derivatives","BNBF0:USTF0",1748517319995,1.01489858,684.95,683.87,0.57077206]
["bitfinex-derivatives","BNBF0:USTF0",1748517320199,1.01488767,684.94,683.88,0.57079886]
["bitfinex-derivatives","BNBF0:USTF0",1748517320399,1.01484816,684.93,683.89,0.57079259]
["bitfinex-derivatives","BNBF0:USTF0",1748517320595,1.01484816,684.93,683.86,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517320596,1.01482319,684.92,683.9,0.57080178]
["bitfinex-derivatives","BNBF0:USTF0",1748517320899,0.29198359,684.97,683.85,1.17784169]
["bitfinex-derivatives","BNBF0:USTF0",1748517321200,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517321595,0.29198359,684.97,683.86,0.57079386]
["bitfinex-derivatives","BNBF0:USTF0",1748517321794,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517322000,1.014798,684.96,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517322196,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517322702,0.29198359,684.97,683.91,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517322902,1.01477269,684.96,683.92,0.57078079]
["bitfinex-derivatives","BNBF0:USTF0",1748517323097,1.0147714,684.95,683.93,0.57078085]
["bitfinex-derivatives","BNBF0:USTF0",1748517323296,0.29198359,684.97,683.91,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517323500,0.29198359,684.97,683.89,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517323703,0.29198359,684.97,683.87,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517323898,0.29198359,684.97,683.88,1.03461422]
["bitfinex-derivatives","BNBF0:USTF0",1748517324105,0.29198359,684.97,683.88,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517324404,0.29198359,684.97,683.89,0.57077962]
["bitfinex-derivatives","BNBF0:USTF0",1748517324602,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517325198,1.01478836,684.96,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517325402,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517325597,0.29198359,684.97,683.86,0.57078996]
["bitfinex-derivatives","BNBF0:USTF0",1748517325797,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517326196,0.29198359,684.97,683.86,0.57079004]
["bitfinex-derivatives","BNBF0:USTF0",1748517326399,0.29198359,684.97,683.87,0.57080568]
["bitfinex-derivatives","BNBF0:USTF0",1748517326598,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517326799,1.01479697,684.96,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517327003,1.01478772,684.95,683.86,0.57080873]
["bitfinex-derivatives","BNBF0:USTF0",1748517327201,1.01481246,684.94,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517327401,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517327604,0.29198359,684.97,683.86,0.57081898]
["bitfinex-derivatives","BNBF0:USTF0",1748517327799,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517327999,1.01481419,684.96,683.86,0.57082011]
["bitfinex-derivatives","BNBF0:USTF0",1748517328204,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517328400,0.29198359,684.97,683.86,0.57083574]
["bitfinex-derivatives","BNBF0:USTF0",1748517328705,1.0142848,684.96,683.87,0.57083574]
["bitfinex-derivatives","BNBF0:USTF0",1748517329005,1.0142848,684.95,683.88,0.57083625]
["bitfinex-derivatives","BNBF0:USTF0",1748517329205,1.0142848,684.94,683.89,0.57083625]
["bitfinex-derivatives","BNBF0:USTF0",1748517329398,0.29198359,684.97,683.9,0.57086132]
["bitfinex-derivatives","BNBF0:USTF0",1748517329605,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517329606,1.01432911,684.96,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517329800,1.01432911,684.95,683.86,0.57087815]
["bitfinex-derivatives","BNBF0:USTF0",1748517330104,1.01432911,684.94,683.87,0.57087815]
["bitfinex-derivatives","BNBF0:USTF0",1748517330304,1.01432911,684.93,683.88,0.57087815]
["bitfinex-derivatives","BNBF0:USTF0",1748517330505,1.01432911,684.92,683.89,0.57087815]
["bitfinex-derivatives","BNBF0:USTF0",1748517330705,0.29198359,684.97,683.85,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1748517331200,1.01425661,684.96,683.86,0.57088837]
["bitfinex-derivatives","BNBF0:USTF0",1748517331406,0.29198359,684.97,683.87,0.57090791]
["bitfinex-derivatives","BNBF0:USTF0",1748517331599,1.01429468,684.96,683.88,0.57090791]
["bitfinex-derivatives","BNBF0:USTF0",1748517331799,1.01428755,684.95,683.89,0.57090791]
["bitfinex-derivatives","BNBF0:USTF0",1748517332006,1.01428755,684.94,683.9,0.57090791]
["bitfinex-derivatives","BNBF0:USTF0",1748517332204,1.01428755,684.93,683.91,0.57090791]
["bitfinex-derivatives","BNBF0:USTF0",1748517332400,0.29198359,684.97,683.82,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517332601,1.01424161,684.96,683.83,0.57088671]
["bitfinex-derivatives","BNBF0:USTF0",1748517332800,1.01424161,684.95,683.84,0.57088671]
["bitfinex-derivatives","BNBF0:USTF0",1748517333006,1.01424161,684.94,683.85,0.57088671]
["bitfinex-derivatives","BNBF0:USTF0",1748517333206,1.01421046,684.93,683.86,0.57088671]
["bitfinex-derivatives","BNBF0:USTF0",1748517333406,0.29198359,684.97,683.83,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517333608,1.01420333,684.96,683.84,0.57086897]
["bitfinex-derivatives","BNBF0:USTF0",1748517333803,1.01420333,684.95,683.85,0.57086897]
["bitfinex-derivatives","BNBF0:USTF0",1748517334008,1.01420333,684.94,683.86,0.57086897]
["bitfinex-derivatives","BNBF0:USTF0",1748517334307,1.01420333,684.93,683.87,0.57086897]
["bitfinex-derivatives","BNBF0:USTF0",1748517334501,1.01417877,684.92,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748517334706,1.01417877,684.91,683.86,0.57084818]
["bitfinex-derivatives","BNBF0:USTF0",1748517335007,1.01417089,684.9,683.87,0.57085111]
["bitfinex-derivatives","BNBF0:USTF0",1748517335207,1.01417089,684.89,683.88,0.5708314]
["bitfinex-derivatives","BNBF0:USTF0",1748517335404,1.01412973,684.88,683.89,0.5708314]
["bitfinex-derivatives","BNBF0:USTF0",1748517335606,1.01412973,684.87,683.9,0.5708314]
["bitfinex-derivatives","BNBF0:USTF0",1748517335805,1.01412973,684.86,683.91,0.5708314]
["bitfinex-derivatives","BNBF0:USTF0",1748517336007,0.29198359,684.97,683.85,1.03284169]
["bitfinex-derivatives","BNBF0:USTF0",1748517336217,0.29198359,684.97,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748517336404,1.01413971,684.96,683.86,0.57083618]
["bitfinex-derivatives","BNBF0:USTF0",1748517336609,1.30613182,684.95,683.87,0.5708361]
["bitfinex-derivatives","BNBF0:USTF0",1748517336902,1.01413971,684.94,683.88,0.5708361]
["bitfinex-derivatives","BNBF0:USTF0",1748517337110,1.01409877,684.93,683.89,0.57081503]
["bitfinex-derivatives","BNBF0:USTF0",1748517337409,1.01412237,684.92,683.9,0.57082512]
["bitfinex-derivatives","BNBF0:USTF0",1748517337609,1.01412237,684.91,683.91,0.57082512]
["bitfinex-derivatives","BNBF0:USTF0",1748517337810,1.01412237,684.9,683.92,0.57082512]
["bitfinex-derivatives","BNBF0:USTF0",1748517338106,1.01412237,684.89,683.93,0.57080269]
["bitfinex-derivatives","BNBF0:USTF0",1748517338311,1.01410095,684.88,683.94,0.57080505]
["bitfinex-derivatives","BNBF0:USTF0",1748517338511,0.29199211,684.95,683.85,1.03284169]
["bitfinex-derivatives","BNBF0:USTF0",1748517338707,1.01411648,684.94,683.86,0.57081592]
["bitfinex-derivatives","BNBF0:USTF0",1748517338911,1.01411648,684.93,683.87,0.57081592]
["bitfinex-derivatives","BNBF0:USTF0",1748517339112,0.29199211,684.95,683.88,0.57079747]
["bitfinex-derivatives","BNBF0:USTF0",1748517339306,1.01408677,684.94,683.89,0.57079747]
["bitfinex-derivatives","BNBF0:USTF0",1748517339506,1.01408677,684.93,683.9,0.57079747]
["bitfinex-derivatives","BNBF0:USTF0",1748517339809,0.29199211,684.95,683.9,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517340012,0.29199211,684.95,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1748517340013,0.29199211,684.95,683.92,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517340212,1.01407862,684.94,683.93,0.57079028]
["bitfinex-derivatives","BNBF0:USTF0",1748517340408,1.01407862,684.93,683.94,1.03463197]
["bitfinex-derivatives","BNBF0:USTF0",1748517340608,1.01409908,684.92,683.98,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517340808,0.29199211,684.95,683.99,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517341414,1.01410054,684.94,683.87,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517341711,1.01411681,684.93,683.88,0.57080921]
["bitfinex-derivatives","BNBF0:USTF0",1748517341912,1.01411681,684.92,683.89,0.57080921]
["bitfinex-derivatives","BNBF0:USTF0",1748517342112,1.014087,684.91,683.9,0.57080921]
["bitfinex-derivatives","BNBF0:USTF0",1748517342308,1.01408602,684.9,683.91,0.57079067]
["bitfinex-derivatives","BNBF0:USTF0",1748517342508,1.01408602,684.89,683.92,0.57079067]
["bitfinex-derivatives","BNBF0:USTF0",1748517342710,1.01408844,684.88,683.93,0.57079075]
["bitfinex-derivatives","BNBF0:USTF0",1748517342911,1.01408844,684.87,683.94,0.57079075]
["bitfinex-derivatives","BNBF0:USTF0",1748517343208,1.01408844,684.86,683.95,0.57079075]
["bitfinex-derivatives","BNBF0:USTF0",1748517343414,1.01408844,684.85,683.96,0.57079075]
["bitfinex-derivatives","BNBF0:USTF0",1748517343612,1.01408844,684.84,683.97,0.57079075]
["bitfinex-derivatives","BNBF0:USTF0",1748517343812,1.01408844,684.83,683.98,0.57078299]
["bitfinex-derivatives","BNBF0:USTF0",1748517344115,1.01407362,684.82,683.99,0.57078299]
["bitfinex-derivatives","BNBF0:USTF0",1748517344310,1.01407066,684.81,684.0,0.57078195]
["bitfinex-derivatives","BNBF0:USTF0",1748517344610,1.01407066,684.8,684.01,0.57078195]
["bitfinex-derivatives","BNBF0:USTF0",1748517344808,1.01406924,684.79,684.02,0.57078171]
["bitfinex-derivatives","BNBF0:USTF0",1748517345013,1.01406924,684.78,684.03,0.57078171]
["bitfinex-derivatives","BNBF0:USTF0",1748517345313,1.01406924,684.77,684.04,0.57078171]
["bitfinex-derivatives","BNBF0:USTF0",1748517345511,0.29199211,684.95,683.85,1.03284169]
["bitfinex-derivatives","BNBF0:USTF0",1748517345512,1.01406924,684.76,684.05,0.57078171]
["bitfinex-derivatives","BNBF0:USTF0",1748517345712,1.01399466,684.75,684.06,0.57074065]
["bitfinex-derivatives","BNBF0:USTF0",1748517345908,1.01399543,684.74,684.07,0.5707408]
["bitfinex-derivatives","BNBF0:USTF0",1748517346108,1.01399581,684.73,684.08,0.5707408]
["bitfinex-derivatives","BNBF0:USTF0",1748517346308,0.29199211,684.95,683.85,1.03284169]
["bitfinex-derivatives","BNBF0:USTF0",1748517346509,1.01397306,684.94,683.86,0.57072159]
["bitfinex-derivatives","BNBF0:USTF0",1748517346708,0.29199211,684.95,683.87,0.57072159]
["bitfinex-derivatives","BNBF0:USTF0",1748517346709,1.01397306,684.93,683.87,0.57072159]
["bitfinex-derivatives","BNBF0:USTF0",1748517347008,1.01399224,684.92,683.86,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517347212,1.01399224,684.91,683.87,0.57072053]
["bitfinex-derivatives","BNBF0:USTF0",1748517347412,1.01399224,684.9,683.88,0.57072053]
["bitfinex-derivatives","BNBF0:USTF0",1748517347611,0.29199211,684.95,683.89,0.57072053]
["bitfinex-derivatives","BNBF0:USTF0",1748517347809,1.01391209,684.94,683.86,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517348012,1.01391209,684.93,683.87,0.57069208]
["bitfinex-derivatives","BNBF0:USTF0",1748517348308,1.01391209,684.92,683.88,0.5706907]
["bitfinex-derivatives","BNBF0:USTF0",1748517348614,1.01391209,684.91,683.89,0.5706907]
["bitfinex-derivatives","BNBF0:USTF0",1748517348913,1.01391209,684.91,683.26,0.46382442]
["bitfinex-derivatives","BNBF0:USTF0",1748517348914,1.01391209,684.9,683.9,0.5706907]
["bitfinex-derivatives","BNBF0:USTF0",1748517349114,1.01391209,684.89,683.91,0.5706907]
["bitfinex-derivatives","BNBF0:USTF0",1748517349314,1.01391209,684.88,683.92,0.5706907]
["bitfinex-derivatives","BNBF0:USTF0",1748517349509,0.29199211,684.95,683.93,0.57064475]
["bitfinex-derivatives","BNBF0:USTF0",1748517349712,1.01383342,684.94,683.94,0.57064512]
["bitfinex-derivatives","BNBF0:USTF0",1748517349907,1.01381608,684.93,683.95,0.57064512]
["bitfinex-derivatives","BNBF0:USTF0",1748517350109,1.01381811,684.92,683.96,0.57063018]
["bitfinex-derivatives","BNBF0:USTF0",1748517350308,1.01381807,684.91,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517350513,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517350709,1.01383077,684.94,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517350909,1.01383037,684.93,683.94,0.57063165]
["bitfinex-derivatives","BNBF0:USTF0",1748517351109,0.29199211,684.95,683.95,0.57063165]
["bitfinex-derivatives","BNBF0:USTF0",1748517351308,0.29199211,684.95,683.98,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517351708,0.29199211,684.95,683.99,0.57061526]
["bitfinex-derivatives","BNBF0:USTF0",1748517352009,1.01379968,684.94,684.09,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517352210,0.29199211,684.95,684.1,0.57062808]
["bitfinex-derivatives","BNBF0:USTF0",1748517352515,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517353811,1.01365795,684.94,683.94,0.57060751]
["bitfinex-derivatives","BNBF0:USTF0",1748517354014,1.01365795,684.93,683.95,0.57060751]
["bitfinex-derivatives","BNBF0:USTF0",1748517354215,1.01365795,684.92,683.96,0.57060751]
["bitfinex-derivatives","BNBF0:USTF0",1748517354416,1.01365795,684.91,683.97,0.57060751]
["bitfinex-derivatives","BNBF0:USTF0",1748517354612,1.01365795,684.9,683.98,0.57053976]
["bitfinex-derivatives","BNBF0:USTF0",1748517354913,1.01365795,684.89,683.99,0.57053976]
["bitfinex-derivatives","BNBF0:USTF0",1748517355114,1.01359589,684.88,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517355316,1.01361633,684.87,683.94,0.5705105]
["bitfinex-derivatives","BNBF0:USTF0",1748517355512,1.01361633,684.86,683.95,0.5705105]
["bitfinex-derivatives","BNBF0:USTF0",1748517355713,1.01361633,684.85,683.96,0.5705105]
["bitfinex-derivatives","BNBF0:USTF0",1748517355917,1.01361633,684.84,683.97,0.5705105]
["bitfinex-derivatives","BNBF0:USTF0",1748517356218,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517356417,0.29199211,684.95,683.94,0.57054103]
["bitfinex-derivatives","BNBF0:USTF0",1748517356418,1.01346106,684.94,683.94,0.57054103]
["bitfinex-derivatives","BNBF0:USTF0",1748517356613,0.29199211,684.95,683.95,0.57052238]
["bitfinex-derivatives","BNBF0:USTF0",1748517356820,1.0134266,684.94,683.96,0.57052238]
["bitfinex-derivatives","BNBF0:USTF0",1748517357016,1.0134266,684.93,683.97,0.57052238]
["bitfinex-derivatives","BNBF0:USTF0",1748517357218,0.29199211,684.95,683.98,0.5705298]
["bitfinex-derivatives","BNBF0:USTF0",1748517357219,1.0134497,684.92,683.98,0.5705298]
["bitfinex-derivatives","BNBF0:USTF0",1748517357520,1.0134497,684.91,683.99,0.5705298]
["bitfinex-derivatives","BNBF0:USTF0",1748517357717,1.0134497,684.9,684.0,0.5705298]
["bitfinex-derivatives","BNBF0:USTF0",1748517358016,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517358215,1.01343467,684.94,683.94,0.57047373]
["bitfinex-derivatives","BNBF0:USTF0",1748517358422,1.01343202,684.93,683.95,0.57047373]
["bitfinex-derivatives","BNBF0:USTF0",1748517358621,1.01339709,684.92,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517358818,1.0133971,684.91,683.94,0.57045692]
["bitfinex-derivatives","BNBF0:USTF0",1748517359019,1.0133971,684.9,683.95,0.57045692]
["bitfinex-derivatives","BNBF0:USTF0",1748517359228,1.0133971,684.89,683.96,0.57045692]
["bitfinex-derivatives","BNBF0:USTF0",1748517359418,1.0133971,684.88,683.97,0.57045692]
["bitfinex-derivatives","BNBF0:USTF0",1748517359722,1.0133971,684.87,683.98,0.57045692]
["bitfinex-derivatives","BNBF0:USTF0",1748517359923,1.01335558,684.86,683.99,0.57045227]
["bitfinex-derivatives","BNBF0:USTF0",1748517360120,1.01335749,684.85,684.0,0.57045227]
["bitfinex-derivatives","BNBF0:USTF0",1748517360421,1.01335749,684.84,684.01,0.57045227]
["bitfinex-derivatives","BNBF0:USTF0",1748517360724,1.01335996,684.83,684.02,0.57045158]
["bitfinex-derivatives","BNBF0:USTF0",1748517360924,1.01335996,684.82,684.03,0.57045158]
["bitfinex-derivatives","BNBF0:USTF0",1748517361125,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517361420,1.0139725,684.94,683.94,0.570451]
["bitfinex-derivatives","BNBF0:USTF0",1748517361619,1.0139725,684.93,683.95,0.570451]
["bitfinex-derivatives","BNBF0:USTF0",1748517361819,1.01396311,684.92,683.96,0.57044914]
["bitfinex-derivatives","BNBF0:USTF0",1748517362024,1.01396311,684.91,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517362225,1.01396311,684.9,683.94,0.57044829]
["bitfinex-derivatives","BNBF0:USTF0",1748517362423,1.01396732,684.89,683.95,0.57044811]
["bitfinex-derivatives","BNBF0:USTF0",1748517362621,1.01396732,684.89,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517362622,0.29199211,684.95,683.96,0.57044811]
["bitfinex-derivatives","BNBF0:USTF0",1748517362826,1.01396868,684.94,683.97,0.57044811]
["bitfinex-derivatives","BNBF0:USTF0",1748517363026,1.01396868,684.93,683.98,0.57044811]
["bitfinex-derivatives","BNBF0:USTF0",1748517363328,1.01396868,684.92,683.99,0.57044811]
["bitfinex-derivatives","BNBF0:USTF0",1748517363529,1.01396836,684.91,684.0,0.57044786]
["bitfinex-derivatives","BNBF0:USTF0",1748517363729,1.01399205,684.9,684.01,0.57046256]
["bitfinex-derivatives","BNBF0:USTF0",1748517363927,1.01396887,684.89,684.02,0.57044964]
["bitfinex-derivatives","BNBF0:USTF0",1748517364122,1.01397074,684.88,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517364328,1.01396942,684.87,683.94,0.57045005]
["bitfinex-derivatives","BNBF0:USTF0",1748517364630,1.01396942,684.86,683.95,0.57045005]
["bitfinex-derivatives","BNBF0:USTF0",1748517364928,1.01396942,684.85,683.96,0.57045005]
["bitfinex-derivatives","BNBF0:USTF0",1748517365123,0.29199211,684.95,683.97,0.56995478]
["bitfinex-derivatives","BNBF0:USTF0",1748517365425,1.01397671,684.94,683.98,0.56995478]
["bitfinex-derivatives","BNBF0:USTF0",1748517365627,1.0140021,684.93,683.99,0.56997168]
["bitfinex-derivatives","BNBF0:USTF0",1748517365825,1.0140021,684.92,684.0,0.56997168]
["bitfinex-derivatives","BNBF0:USTF0",1748517366028,1.0140021,684.92,683.95,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517366029,1.0140021,684.91,684.01,0.56999287]
["bitfinex-derivatives","BNBF0:USTF0",1748517366224,1.0140021,684.9,684.02,0.56999287]
["bitfinex-derivatives","BNBF0:USTF0",1748517366427,1.0140021,684.9,683.93,1.07684169]
["bitfinex-derivatives","BNBF0:USTF0",1748517366428,1.0140021,684.89,684.03,0.56999287]
["bitfinex-derivatives","BNBF0:USTF0",1748517366622,1.01406258,684.88,684.04,0.57000994]
["bitfinex-derivatives","BNBF0:USTF0",1748517366926,1.01406258,684.88,683.93,1.07684169]
["bitfinex-derivatives","BNBF0:USTF0",1748517366927,1.01406258,684.87,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517367130,1.01406258,684.86,683.94,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517367327,1.01406258,684.85,683.95,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517367525,1.01412038,684.84,683.96,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517367730,1.01412038,684.83,683.97,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517367926,1.01412038,684.82,683.98,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517368126,1.01412038,684.81,683.99,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517368430,1.01412038,684.8,684.0,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517368726,1.01498071,684.79,684.01,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517368926,1.01498071,684.78,684.02,0.57004566]
["bitfinex-derivatives","BNBF0:USTF0",1748517369131,1.01521923,684.77,684.03,0.56940205]
["bitfinex-derivatives","BNBF0:USTF0",1748517369327,1.01514348,684.76,684.04,0.56940205]
["bitfinex-derivatives","BNBF0:USTF0",1748517369527,1.01509355,684.75,684.05,0.56944777]
["bitfinex-derivatives","BNBF0:USTF0",1748517369734,1.01509355,684.74,684.06,0.56944777]
["bitfinex-derivatives","BNBF0:USTF0",1748517369930,1.01509355,684.73,684.07,0.56944777]
["bitfinex-derivatives","BNBF0:USTF0",1748517370128,1.01509355,684.72,684.08,0.56944777]
["bitfinex-derivatives","BNBF0:USTF0",1748517370331,1.01509355,684.71,684.09,0.56944777]
["bitfinex-derivatives","BNBF0:USTF0",1748517370628,1.01593962,684.7,684.1,0.56951287]
["bitfinex-derivatives","BNBF0:USTF0",1748517370830,0.29199211,684.95,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517371030,1.01609389,684.94,683.94,0.56959318]
["bitfinex-derivatives","BNBF0:USTF0",1748517371327,0.29200064,684.93,683.95,0.56959316]
["bitfinex-derivatives","BNBF0:USTF0",1748517371532,1.01609385,684.92,683.96,0.56959316]
["bitfinex-derivatives","BNBF0:USTF0",1748517371730,1.30810301,684.91,683.97,0.56959316]
["bitfinex-derivatives","BNBF0:USTF0",1748517371927,1.30826118,684.9,683.98,0.56968037]
["bitfinex-derivatives","BNBF0:USTF0",1748517372233,1.30826544,684.89,683.99,0.56968037]
["bitfinex-derivatives","BNBF0:USTF0",1748517372428,1.30826544,684.89,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517372429,1.30826971,684.88,684.0,0.56968306]
["bitfinex-derivatives","BNBF0:USTF0",1748517372629,1.30826971,684.88,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517372630,1.30827397,684.87,684.01,0.56979863]
["bitfinex-derivatives","BNBF0:USTF0",1748517372828,1.01624775,684.86,684.02,0.56979863]
["bitfinex-derivatives","BNBF0:USTF0",1748517373025,1.01624775,684.85,684.03,0.56979863]
["bitfinex-derivatives","BNBF0:USTF0",1748517373228,1.0163546,684.84,684.04,0.56973753]
["bitfinex-derivatives","BNBF0:USTF0",1748517373426,1.0163546,684.83,684.05,0.56973753]
["bitfinex-derivatives","BNBF0:USTF0",1748517373632,1.0163546,684.82,684.06,0.56973753]
["bitfinex-derivatives","BNBF0:USTF0",1748517373827,1.0163546,684.81,684.07,0.56973753]
["bitfinex-derivatives","BNBF0:USTF0",1748517374027,1.0163546,684.8,684.08,0.56973753]
["bitfinex-derivatives","BNBF0:USTF0",1748517374327,1.01648573,684.79,684.09,0.56979855]
["bitfinex-derivatives","BNBF0:USTF0",1748517374528,1.01648573,684.78,684.1,0.56979634]
["bitfinex-derivatives","BNBF0:USTF0",1748517374738,1.01649245,684.77,684.11,0.56979624]
["bitfinex-derivatives","BNBF0:USTF0",1748517374932,0.29202622,684.87,684.12,0.56979624]
["bitfinex-derivatives","BNBF0:USTF0",1748517374933,1.01649245,684.76,684.12,0.56979624]
["bitfinex-derivatives","BNBF0:USTF0",1748517375130,1.01644718,684.75,684.13,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517375329,1.01644718,684.74,684.14,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517375527,1.01644718,684.73,684.15,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517375732,1.01661754,684.72,684.16,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517376028,1.01661754,684.71,684.17,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517376232,1.01661644,684.7,684.18,0.56977101]
["bitfinex-derivatives","BNBF0:USTF0",1748517376433,1.01661644,684.69,684.19,0.5698664]
["bitfinex-derivatives","BNBF0:USTF0",1748517376629,1.01663595,684.68,684.2,0.5698664]
["bitfinex-derivatives","BNBF0:USTF0",1748517376833,1.01663595,684.67,684.21,0.5698664]
["bitfinex-derivatives","BNBF0:USTF0",1748517377033,0.29202622,684.87,684.22,0.5698664]
["bitfinex-derivatives","BNBF0:USTF0",1748517377231,0.29202622,684.87,684.23,0.56994466]
["bitfinex-derivatives","BNBF0:USTF0",1748517377430,1.01676304,684.86,684.24,0.56994655]
["bitfinex-derivatives","BNBF0:USTF0",1748517377629,1.01676304,684.85,684.25,0.56994655]
["bitfinex-derivatives","BNBF0:USTF0",1748517377833,1.01676304,684.84,684.26,0.56994655]
["bitfinex-derivatives","BNBF0:USTF0",1748517378031,1.01676304,684.83,684.27,0.56994655]
["bitfinex-derivatives","BNBF0:USTF0",1748517378329,1.01676304,684.83,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517378330,1.01672014,684.82,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517378529,1.01672107,684.81,683.94,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517378729,1.01672107,684.81,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517378730,1.01672107,684.8,683.95,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517378931,1.01672107,684.79,683.96,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517379137,1.01672107,684.78,683.97,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517379336,1.01672107,684.77,683.98,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517379530,1.01672107,684.76,683.99,0.56992162]
["bitfinex-derivatives","BNBF0:USTF0",1748517379735,1.01672107,684.75,684.0,0.56998847]
["bitfinex-derivatives","BNBF0:USTF0",1748517379931,1.01672107,684.74,684.01,0.56998847]
["bitfinex-derivatives","BNBF0:USTF0",1748517380130,1.01695748,684.73,684.02,0.56998847]
["bitfinex-derivatives","BNBF0:USTF0",1748517380332,0.29202622,684.87,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517380531,1.01695358,684.86,683.94,0.57008254]
["bitfinex-derivatives","BNBF0:USTF0",1748517380734,1.30898833,684.85,683.95,0.57008254]
["bitfinex-derivatives","BNBF0:USTF0",1748517380935,1.01695358,684.84,683.96,0.57008254]
["bitfinex-derivatives","BNBF0:USTF0",1748517381135,1.01695358,684.83,683.97,0.57008254]
["bitfinex-derivatives","BNBF0:USTF0",1748517381332,0.29203475,684.85,683.93,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1748517381533,1.01688279,684.84,683.94,0.57004451]
["bitfinex-derivatives","BNBF0:USTF0",1748517381735,0.29203475,684.85,683.95,0.57004453]
["bitfinex-derivatives","BNBF0:USTF0",1748517381938,1.01688273,684.84,683.96,0.57004453]
["bitfinex-derivatives","BNBF0:USTF0",1748517382137,1.0168985,684.83,683.97,0.57004453]
["bitfinex-derivatives","BNBF0:USTF0",1748517382336,1.0168985,684.82,683.98,0.57004453]
["bitfinex-derivatives","BNBF0:USTF0",1748517382635,0.29203475,684.85,683.99,0.5700135]
["bitfinex-derivatives","BNBF0:USTF0",1748517382636,1.01682823,684.81,683.99,0.5700135]
["bitfinex-derivatives","BNBF0:USTF0",1748517382838,1.01682823,684.8,684.0,0.5700135]
["bitfinex-derivatives","BNBF0:USTF0",1748517383136,1.01683743,684.79,684.01,0.57000889]
["bitfinex-derivatives","BNBF0:USTF0",1748517383340,1.01683743,684.78,684.02,0.57000889]
["bitfinex-derivatives","BNBF0:USTF0",1748517383541,0.25429116,684.84,684.03,0.57000889]
["bitfinex-derivatives","BNBF0:USTF0",1748517383542,1.0168374,684.77,684.03,0.57000889]
["bitfinex-derivatives","BNBF0:USTF0",1748517383841,1.01683483,684.76,684.04,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384040,0.25429116,684.84,684.05,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384041,1.01683483,684.75,684.05,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384241,1.01683483,684.74,684.06,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384442,1.01675248,684.73,684.07,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384637,1.01675248,684.72,684.08,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517384838,1.01675324,684.71,684.09,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517385037,1.01675324,684.7,684.1,0.57000943]
["bitfinex-derivatives","BNBF0:USTF0",1748517385237,1.01675276,684.69,684.11,0.56996237]
["bitfinex-derivatives","BNBF0:USTF0",1748517385542,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517385543,1.01675276,684.68,684.12,0.56996109]
["bitfinex-derivatives","BNBF0:USTF0",1748517385842,1.01673354,684.67,684.13,0.56996109]
["bitfinex-derivatives","BNBF0:USTF0",1748517386037,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517386337,1.01673338,684.83,684.03,0.56994512]
["bitfinex-derivatives","BNBF0:USTF0",1748517386540,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517386842,1.01671065,684.83,684.03,0.56994461]
["bitfinex-derivatives","BNBF0:USTF0",1748517387042,1.01671065,684.82,684.04,0.56994461]
["bitfinex-derivatives","BNBF0:USTF0",1748517387238,1.01671065,684.81,684.05,0.56994461]
["bitfinex-derivatives","BNBF0:USTF0",1748517387438,1.01671065,684.81,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517387439,1.01671065,684.8,684.06,0.56994461]
["bitfinex-derivatives","BNBF0:USTF0",1748517387640,1.01671065,684.79,684.07,0.56994461]
["bitfinex-derivatives","BNBF0:USTF0",1748517387838,1.0167185,684.78,684.08,0.56992151]
["bitfinex-derivatives","BNBF0:USTF0",1748517388038,1.0167185,684.77,684.09,0.56992151]
["bitfinex-derivatives","BNBF0:USTF0",1748517388241,1.0167185,684.76,684.1,0.56992151]
["bitfinex-derivatives","BNBF0:USTF0",1748517388441,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517388637,0.25429116,684.84,684.03,0.56991328]
["bitfinex-derivatives","BNBF0:USTF0",1748517388842,1.01670037,684.83,684.04,0.56991328]
["bitfinex-derivatives","BNBF0:USTF0",1748517389039,1.01670036,684.82,684.05,0.56991328]
["bitfinex-derivatives","BNBF0:USTF0",1748517389239,1.01674295,684.81,684.06,0.56993769]
["bitfinex-derivatives","BNBF0:USTF0",1748517389444,1.01674295,684.8,684.07,0.56993769]
["bitfinex-derivatives","BNBF0:USTF0",1748517389742,1.01674295,684.79,684.08,0.56993769]
["bitfinex-derivatives","BNBF0:USTF0",1748517389942,1.01674295,684.78,684.09,0.56993769]
["bitfinex-derivatives","BNBF0:USTF0",1748517390246,1.01674295,684.77,684.1,0.56993769]
["bitfinex-derivatives","BNBF0:USTF0",1748517390444,1.016725,684.76,684.11,0.56993006]
["bitfinex-derivatives","BNBF0:USTF0",1748517390639,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517390640,1.01672971,684.75,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517390840,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517391037,1.01673236,684.83,684.03,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517391242,1.01673236,684.82,684.04,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517391541,1.01673236,684.81,684.05,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517391744,1.01673236,684.8,684.06,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517392044,1.01673236,684.79,684.07,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517392244,1.01673236,684.78,684.08,0.5699327]
["bitfinex-derivatives","BNBF0:USTF0",1748517392446,1.01673236,684.77,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517392638,1.01673236,684.76,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517392841,1.0167135,684.75,684.03,0.56992372]
["bitfinex-derivatives","BNBF0:USTF0",1748517393039,1.0167135,684.74,684.04,0.56992372]
["bitfinex-derivatives","BNBF0:USTF0",1748517393240,1.01670282,684.73,684.05,0.56991927]
["bitfinex-derivatives","BNBF0:USTF0",1748517393444,1.01670282,684.72,684.06,0.56991927]
["bitfinex-derivatives","BNBF0:USTF0",1748517393643,0.25429116,684.84,684.07,0.56991927]
["bitfinex-derivatives","BNBF0:USTF0",1748517393845,1.01669628,684.83,684.08,0.56991927]
["bitfinex-derivatives","BNBF0:USTF0",1748517394146,1.01669628,684.82,684.09,0.56991927]
["bitfinex-derivatives","BNBF0:USTF0",1748517394341,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517394648,1.0166974,684.83,684.03,0.57041518]
["bitfinex-derivatives","BNBF0:USTF0",1748517394841,1.0166974,684.82,684.04,0.57041518]
["bitfinex-derivatives","BNBF0:USTF0",1748517395145,0.25429116,684.84,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517395146,1.0166974,684.81,684.05,0.57041518]
["bitfinex-derivatives","BNBF0:USTF0",1748517395346,1.0166974,684.81,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517395347,1.0166974,684.8,684.06,0.57041518]
["bitfinex-derivatives","BNBF0:USTF0",1748517395542,1.01652849,684.79,684.07,0.57041025]
["bitfinex-derivatives","BNBF0:USTF0",1748517395747,1.01652849,684.78,684.08,0.57041025]
["bitfinex-derivatives","BNBF0:USTF0",1748517395947,0.29203475,684.85,684.09,0.57038015]
["bitfinex-derivatives","BNBF0:USTF0",1748517395948,1.01652849,684.77,684.09,0.57038015]
["bitfinex-derivatives","BNBF0:USTF0",1748517396147,1.01661507,684.76,684.1,0.57037201]
["bitfinex-derivatives","BNBF0:USTF0",1748517396346,1.01661507,684.75,684.11,0.57037202]
["bitfinex-derivatives","BNBF0:USTF0",1748517396543,1.01661489,684.74,684.12,0.57037177]
["bitfinex-derivatives","BNBF0:USTF0",1748517396744,1.01661489,684.73,684.13,0.57037177]
["bitfinex-derivatives","BNBF0:USTF0",1748517396948,1.01661489,684.72,684.14,0.57037177]
["bitfinex-derivatives","BNBF0:USTF0",1748517397148,1.01664668,684.71,684.15,0.57037177]
["bitfinex-derivatives","BNBF0:USTF0",1748517397350,1.01664625,684.7,684.16,0.57037177]
["bitfinex-derivatives","BNBF0:USTF0",1748517397547,0.29203475,684.85,684.17,0.57037563]
["bitfinex-derivatives","BNBF0:USTF0",1748517397847,0.29203475,684.85,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517398045,1.01666288,684.84,684.03,0.57038379]
["bitfinex-derivatives","BNBF0:USTF0",1748517398249,1.01666288,684.83,684.04,0.57038379]
["bitfinex-derivatives","BNBF0:USTF0",1748517398449,1.01666288,684.83,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517398450,0.29203475,684.85,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517398651,1.01670408,684.84,684.03,0.57037899]
["bitfinex-derivatives","BNBF0:USTF0",1748517398851,1.01670408,684.83,684.04,0.57037899]
["bitfinex-derivatives","BNBF0:USTF0",1748517399151,1.01742094,684.82,684.05,0.57037899]
["bitfinex-derivatives","BNBF0:USTF0",1748517399348,1.01742319,684.81,684.06,0.5703759]
["bitfinex-derivatives","BNBF0:USTF0",1748517399647,1.01742319,684.81,684.02,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748517399648,0.29203475,684.85,684.07,0.5703701]
["bitfinex-derivatives","BNBF0:USTF0",1748517399847,1.01743271,684.84,684.08,0.5703701]
["bitfinex-derivatives","BNBF0:USTF0",1748517400046,1.01743271,684.83,684.09,0.5703701]
["bitfinex-derivatives","BNBF0:USTF0",1748517400251,1.01743271,684.82,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517400451,1.01743271,684.81,684.14,0.5703701]
["bitfinex-derivatives","BNBF0:USTF0",1748517400647,1.01743271,684.8,684.15,0.5703701]
["bitfinex-derivatives","BNBF0:USTF0",1748517400850,0.29203475,684.85,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517400851,1.01742132,684.79,684.16,0.57035831]
["bitfinex-derivatives","BNBF0:USTF0",1748517401052,1.01748621,684.78,684.17,0.57035913]
["bitfinex-derivatives","BNBF0:USTF0",1748517401248,1.01748621,684.77,684.18,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517401451,0.29203475,684.85,684.13,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517401752,1.0174861,684.84,684.14,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517401953,1.0174861,684.83,684.15,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517402252,1.0174861,684.82,684.16,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517402553,1.0174861,684.81,684.17,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517402753,1.01750152,684.8,684.18,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517403051,0.29203475,684.85,684.19,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517403052,1.01749963,684.79,684.19,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517403247,1.01749963,684.78,684.2,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517403452,1.01749963,684.77,684.21,0.57035934]
["bitfinex-derivatives","BNBF0:USTF0",1748517403653,1.01749612,684.76,684.22,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517403854,1.01750245,684.75,684.23,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517404055,1.01750245,684.74,684.24,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517404349,1.01750245,684.73,684.25,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517404649,1.01750245,684.72,684.26,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517404853,1.01750245,684.71,684.27,0.56945861]
["bitfinex-derivatives","BNBF0:USTF0",1748517405054,1.01828687,684.7,684.28,0.56948595]
["bitfinex-derivatives","BNBF0:USTF0",1748517405254,1.01828689,684.69,684.29,0.56948595]
["bitfinex-derivatives","BNBF0:USTF0",1748517405551,1.01828689,684.68,684.3,0.56948707]
["bitfinex-derivatives","BNBF0:USTF0",1748517405855,1.01828689,684.67,684.31,0.56948707]
["bitfinex-derivatives","BNBF0:USTF0",1748517406054,1.01828689,684.66,684.32,0.56948707]
["bitfinex-derivatives","BNBF0:USTF0",1748517406355,1.01829483,684.65,684.33,0.56949486]
["bitfinex-derivatives","BNBF0:USTF0",1748517406554,1.01830921,684.64,684.34,0.56949486]
["bitfinex-derivatives","BNBF0:USTF0",1748517406754,1.01830619,684.63,684.35,0.56949486]
["bitfinex-derivatives","BNBF0:USTF0",1748517406950,0.29203475,684.85,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517407150,1.01831708,684.84,684.36,0.56950671]
["bitfinex-derivatives","BNBF0:USTF0",1748517407354,1.01831708,684.83,684.37,0.56950671]
["bitfinex-derivatives","BNBF0:USTF0",1748517407550,1.01831708,684.82,684.38,0.56950671]
["bitfinex-derivatives","BNBF0:USTF0",1748517407751,1.01831708,684.81,684.39,0.56950671]
["bitfinex-derivatives","BNBF0:USTF0",1748517407951,1.01831708,684.8,684.4,0.56950671]
["bitfinex-derivatives","BNBF0:USTF0",1748517408153,1.01831708,684.79,684.41,0.56951795]
["bitfinex-derivatives","BNBF0:USTF0",1748517408356,0.29203475,684.85,684.42,0.56951791]
["bitfinex-derivatives","BNBF0:USTF0",1748517408553,1.01872455,684.84,684.43,0.56951791]
["bitfinex-derivatives","BNBF0:USTF0",1748517408758,1.01872454,684.83,684.44,0.56951633]
["bitfinex-derivatives","BNBF0:USTF0",1748517408957,1.01872207,684.82,684.45,0.56951592]
["bitfinex-derivatives","BNBF0:USTF0",1748517409158,1.01872207,684.81,684.46,0.56951592]
["bitfinex-derivatives","BNBF0:USTF0",1748517409458,1.01872207,684.8,684.47,0.56951592]
["bitfinex-derivatives","BNBF0:USTF0",1748517409656,1.01872207,684.79,684.48,0.56951592]
["bitfinex-derivatives","BNBF0:USTF0",1748517409955,1.01872207,684.78,684.49,0.56951592]
["bitfinex-derivatives","BNBF0:USTF0",1748517410259,1.01872207,684.77,684.5,0.56952507]
["bitfinex-derivatives","BNBF0:USTF0",1748517410458,1.01872207,684.76,684.51,0.56952507]
["bitfinex-derivatives","BNBF0:USTF0",1748517410659,1.01865128,684.75,684.52,0.56952507]
["bitfinex-derivatives","BNBF0:USTF0",1748517410855,1.01865128,684.74,684.53,0.56952507]
["bitfinex-derivatives","BNBF0:USTF0",1748517411057,1.01865128,684.73,684.54,0.56952507]
["bitfinex-derivatives","BNBF0:USTF0",1748517411356,1.01852684,684.72,684.55,0.5695204]
["bitfinex-derivatives","BNBF0:USTF0",1748517411558,0.29203475,684.85,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517411754,1.01850435,684.84,684.36,0.56952063]
["bitfinex-derivatives","BNBF0:USTF0",1748517411954,1.01850435,684.83,684.37,0.56952063]
["bitfinex-derivatives","BNBF0:USTF0",1748517412260,1.01852089,684.82,684.38,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517412555,1.01852089,684.81,684.39,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517412859,1.01852089,684.8,684.4,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517413058,1.0185337,684.79,684.41,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517413259,1.01853431,684.78,684.42,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517413458,1.01853431,684.77,684.43,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517413658,1.01853431,684.76,684.44,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517413854,1.01853431,684.75,684.45,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517414053,1.01853431,684.75,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517414054,1.01853431,684.74,684.46,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517414254,1.01852228,684.73,684.47,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517414454,1.01852228,684.72,684.48,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517414652,1.01852228,684.71,684.49,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517414857,1.01852228,684.7,684.5,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517415057,1.01852228,684.69,684.51,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517415254,1.01852228,684.68,684.52,0.56952318]
["bitfinex-derivatives","BNBF0:USTF0",1748517415459,1.01852228,684.67,684.53,0.56952569]
["bitfinex-derivatives","BNBF0:USTF0",1748517415757,0.29203475,684.85,684.54,0.5695252]
["bitfinex-derivatives","BNBF0:USTF0",1748517415958,1.01851377,684.84,684.55,0.56952957]
["bitfinex-derivatives","BNBF0:USTF0",1748517416152,1.01851377,684.84,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517416153,1.01851377,684.83,684.56,0.56952957]
["bitfinex-derivatives","BNBF0:USTF0",1748517416357,1.01851377,684.82,684.57,0.56952957]
["bitfinex-derivatives","BNBF0:USTF0",1748517416554,1.01851377,684.81,684.58,0.56952957]
["bitfinex-derivatives","BNBF0:USTF0",1748517416856,1.01851377,684.8,684.59,0.56952957]
["bitfinex-derivatives","BNBF0:USTF0",1748517417053,1.01857186,684.79,684.6,0.56952711]
["bitfinex-derivatives","BNBF0:USTF0",1748517417356,1.01857186,684.78,684.61,0.56952711]
["bitfinex-derivatives","BNBF0:USTF0",1748517417557,1.01857186,684.77,684.62,0.56952711]
["bitfinex-derivatives","BNBF0:USTF0",1748517417754,1.01857186,684.76,684.63,0.56952711]
["bitfinex-derivatives","BNBF0:USTF0",1748517418055,0.29203475,684.85,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517418056,1.01857186,684.75,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517418259,1.01857186,684.74,684.36,0.56952981]
["bitfinex-derivatives","BNBF0:USTF0",1748517418456,1.01857186,684.73,684.37,0.56952973]
["bitfinex-derivatives","BNBF0:USTF0",1748517418759,0.29203475,684.85,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517419255,1.01859938,684.84,684.36,0.56952631]
["bitfinex-derivatives","BNBF0:USTF0",1748517419459,1.01859938,684.83,684.37,0.56952631]
["bitfinex-derivatives","BNBF0:USTF0",1748517419762,1.01859938,684.82,684.38,0.56952631]
["bitfinex-derivatives","BNBF0:USTF0",1748517419954,1.01860409,684.81,684.39,0.56953111]
["bitfinex-derivatives","BNBF0:USTF0",1748517420158,1.01860409,684.8,684.4,0.56953111]
["bitfinex-derivatives","BNBF0:USTF0",1748517420359,1.01860409,684.79,684.41,0.56953111]
["bitfinex-derivatives","BNBF0:USTF0",1748517420559,1.01862673,684.78,684.42,0.56952265]
["bitfinex-derivatives","BNBF0:USTF0",1748517420760,1.01863211,684.77,684.43,0.56952265]
["bitfinex-derivatives","BNBF0:USTF0",1748517421056,0.29203475,684.85,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517421261,1.01862437,684.84,684.36,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517421462,1.01862437,684.83,684.37,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517421660,1.01862437,684.82,684.38,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517421860,1.01862437,684.81,684.39,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517422061,1.01862437,684.81,684.35,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1748517422062,1.01862437,684.8,684.4,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517422357,1.01862437,684.79,684.41,0.5695162]
["bitfinex-derivatives","BNBF0:USTF0",1748517422658,0.29203475,684.85,684.42,0.56943254]
["bitfinex-derivatives","BNBF0:USTF0",1748517422856,1.01886452,684.78,684.42,0.56943254]
["bitfinex-derivatives","BNBF0:USTF0",1748517423061,1.01886452,684.84,684.11,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517423465,1.01886452,684.84,684.09,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517423664,1.01886452,684.83,684.09,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517423865,0.29203475,684.85,684.43,0.56943603]
["bitfinex-derivatives","BNBF0:USTF0",1748517424162,1.01888439,684.84,684.44,0.56943603]
["bitfinex-derivatives","BNBF0:USTF0",1748517424560,1.01888439,684.84,684.06,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517424864,1.01888439,684.83,684.45,1.09345203]
["bitfinex-derivatives","BNBF0:USTF0",1748517425256,0.29203475,684.85,684.46,0.56945203]
["bitfinex-derivatives","BNBF0:USTF0",1748517425663,0.29203475,684.85,684.47,0.56945203]
["bitfinex-derivatives","BNBF0:USTF0",1748517426064,0.29203475,684.85,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517427767,1.01890029,684.84,684.46,0.56946291]
["bitfinex-derivatives","BNBF0:USTF0",1748517428061,1.01890029,684.83,684.47,0.56946291]
["bitfinex-derivatives","BNBF0:USTF0",1748517428270,1.01890029,684.82,684.48,0.56946291]
["bitfinex-derivatives","BNBF0:USTF0",1748517428569,0.29203475,684.85,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517428762,1.01846608,684.84,684.46,0.56832038]
["bitfinex-derivatives","BNBF0:USTF0",1748517428965,1.01846608,684.83,684.47,0.56832038]
["bitfinex-derivatives","BNBF0:USTF0",1748517429261,1.01935743,684.82,684.48,0.5680928]
["bitfinex-derivatives","BNBF0:USTF0",1748517429461,1.01935743,684.81,684.49,0.5680928]
["bitfinex-derivatives","BNBF0:USTF0",1748517429666,1.01935743,684.8,684.5,0.5680928]
["bitfinex-derivatives","BNBF0:USTF0",1748517429866,1.01935743,684.79,684.51,0.5680928]
["bitfinex-derivatives","BNBF0:USTF0",1748517430069,1.01935743,684.84,684.52,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517430269,1.01935743,684.83,684.53,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517430469,1.01935743,684.82,684.54,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517430664,0.29203475,684.85,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517430665,1.01935743,684.81,684.55,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517430965,1.01935743,684.84,684.56,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517431167,1.01935743,684.83,684.57,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517431363,1.01935743,684.82,684.58,0.56790818]
["bitfinex-derivatives","BNBF0:USTF0",1748517431563,1.01894458,684.84,684.59,0.56772879]
["bitfinex-derivatives","BNBF0:USTF0",1748517431768,0.29203475,684.85,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517431962,1.01870309,684.84,684.46,0.56759178]
["bitfinex-derivatives","BNBF0:USTF0",1748517432167,1.01870309,684.83,684.47,0.56759543]
["bitfinex-derivatives","BNBF0:USTF0",1748517432363,1.01870309,684.83,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517432364,1.01870141,684.82,684.48,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517432566,1.01870141,684.84,684.49,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517432770,0.29203475,684.85,684.5,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517432771,1.01870141,684.83,684.5,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517432968,1.01870141,684.84,684.51,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517433165,1.01870141,684.83,684.52,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517433369,1.01870141,684.84,684.53,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517433571,1.01870141,684.83,684.54,0.5675959]
["bitfinex-derivatives","BNBF0:USTF0",1748517433866,1.01870141,685.16,684.55,0.56747303]
["bitfinex-derivatives","BNBF0:USTF0",1748517434065,0.94462611,689.86,684.56,0.56747303]
["bitfinex-derivatives","BNBF0:USTF0",1748517434266,0.25412868,685.29,684.57,0.56735812]
["bitfinex-derivatives","BNBF0:USTF0",1748517434466,0.25412868,685.29,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517434467,0.2900232,689.6,684.58,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517434672,1.01834141,689.59,684.59,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517434873,0.25368314,685.29,684.6,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517435068,1.01834141,685.28,684.61,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517435269,1.01834141,685.27,684.62,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517435572,1.01834141,685.26,684.63,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517435868,1.01787878,685.25,684.64,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517436071,1.01787878,685.24,684.65,0.56734174]
["bitfinex-derivatives","BNBF0:USTF0",1748517436272,1.01787878,685.23,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517436475,1.01787878,685.22,684.46,0.56707259]
["bitfinex-derivatives","BNBF0:USTF0",1748517436670,0.25370441,685.29,684.47,0.56707259]
["bitfinex-derivatives","BNBF0:USTF0",1748517436869,0.25370441,685.29,684.48,0.56696031]
["bitfinex-derivatives","BNBF0:USTF0",1748517436870,1.01768378,685.28,684.48,0.56696031]
["bitfinex-derivatives","BNBF0:USTF0",1748517437074,0.25370441,685.29,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517437269,1.01768199,685.28,684.46,0.5669605]
["bitfinex-derivatives","BNBF0:USTF0",1748517437473,1.01768199,685.27,684.47,0.5669605]
["bitfinex-derivatives","BNBF0:USTF0",1748517437673,1.01768199,685.26,684.48,0.56695135]
["bitfinex-derivatives","BNBF0:USTF0",1748517437871,1.01768199,685.25,684.49,0.56695135]
["bitfinex-derivatives","BNBF0:USTF0",1748517438169,1.01768199,685.24,684.5,0.56695135]
["bitfinex-derivatives","BNBF0:USTF0",1748517438374,0.25370441,685.29,684.51,0.56686051]
["bitfinex-derivatives","BNBF0:USTF0",1748517438375,1.01768199,685.23,684.51,0.56686051]
["bitfinex-derivatives","BNBF0:USTF0",1748517438575,1.01755944,685.22,684.52,0.56686051]
["bitfinex-derivatives","BNBF0:USTF0",1748517438775,1.01755944,685.22,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517438776,1.01755944,685.21,684.53,0.56686051]
["bitfinex-derivatives","BNBF0:USTF0",1748517438971,1.01743273,685.2,684.54,0.5667284]
["bitfinex-derivatives","BNBF0:USTF0",1748517439169,1.01743273,685.19,684.55,0.5667284]
["bitfinex-derivatives","BNBF0:USTF0",1748517439373,1.01743273,685.18,684.56,0.5667284]
["bitfinex-derivatives","BNBF0:USTF0",1748517439574,1.01743273,685.17,684.57,0.5667284]
["bitfinex-derivatives","BNBF0:USTF0",1748517439877,1.01734351,685.16,684.58,0.56662239]
["bitfinex-derivatives","BNBF0:USTF0",1748517440077,1.01734351,685.15,684.59,0.56662239]
["bitfinex-derivatives","BNBF0:USTF0",1748517440277,1.01734351,685.14,684.6,0.56662239]
["bitfinex-derivatives","BNBF0:USTF0",1748517440478,0.25370441,685.29,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517440479,1.01734902,685.13,684.61,0.56662239]
["bitfinex-derivatives","BNBF0:USTF0",1748517440677,1.01734902,685.12,684.62,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517440976,1.01734902,685.11,684.63,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517441177,1.01734902,685.1,684.64,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517441373,1.01734902,685.09,684.65,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517441577,1.01721844,685.08,684.66,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517441777,1.01721844,685.07,684.67,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517442079,1.01721844,685.06,684.68,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517442277,1.01721844,685.05,684.69,0.56662425]
["bitfinex-derivatives","BNBF0:USTF0",1748517442579,1.01709418,685.04,684.7,0.56647121]
["bitfinex-derivatives","BNBF0:USTF0",1748517442778,1.01709418,685.28,684.71,0.56647121]
["bitfinex-derivatives","BNBF0:USTF0",1748517442972,0.25370441,685.29,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517442973,1.01709418,685.27,684.72,0.56647121]
["bitfinex-derivatives","BNBF0:USTF0",1748517443176,1.01696668,685.26,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517443376,1.01698459,685.25,684.46,0.56641287]
["bitfinex-derivatives","BNBF0:USTF0",1748517443573,1.30886527,685.24,684.47,0.56641287]
["bitfinex-derivatives","BNBF0:USTF0",1748517443780,1.01699067,685.23,684.48,0.56642028]
["bitfinex-derivatives","BNBF0:USTF0",1748517443975,1.01692695,685.22,684.49,0.56639225]
["bitfinex-derivatives","BNBF0:USTF0",1748517444281,1.01693587,685.21,684.5,0.56639341]
["bitfinex-derivatives","BNBF0:USTF0",1748517444578,1.01693587,685.21,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517444579,0.29188558,685.2,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517444778,1.01690969,685.19,684.46,0.56642239]
["bitfinex-derivatives","BNBF0:USTF0",1748517444973,0.25370441,685.29,684.47,0.56642239]
["bitfinex-derivatives","BNBF0:USTF0",1748517444974,1.30880379,685.18,684.47,0.56642239]
["bitfinex-derivatives","BNBF0:USTF0",1748517445179,1.30875153,685.17,684.48,0.56642239]
["bitfinex-derivatives","BNBF0:USTF0",1748517445479,0.25370441,685.29,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517445480,1.30874842,685.16,684.49,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517445680,1.30875268,685.15,684.5,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517445878,1.30875694,685.14,684.51,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517446076,1.3087612,685.13,684.52,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517446278,1.30876546,685.12,684.53,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517446575,1.30876972,685.11,684.54,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517446780,1.30877398,685.1,684.55,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517446980,1.0168458,685.09,684.56,0.56643829]
["bitfinex-derivatives","BNBF0:USTF0",1748517447275,1.01693006,685.08,684.57,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517447474,0.29192818,685.1,684.58,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517447475,1.01693006,685.07,684.58,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517447674,1.01693006,685.06,684.59,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517447878,1.01693006,685.05,684.6,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517448176,0.29192818,685.1,684.61,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517448177,1.01693006,685.04,684.61,0.56647985]
["bitfinex-derivatives","BNBF0:USTF0",1748517448375,1.01693006,685.04,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517448376,1.01697082,685.03,684.62,0.56651506]
["bitfinex-derivatives","BNBF0:USTF0",1748517448576,1.01697082,685.02,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517448779,1.01700834,685.01,684.46,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517448977,1.01700834,685.0,684.47,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517449281,1.01700834,685.0,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517449282,1.01704813,684.99,684.48,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517449477,1.01704813,684.98,684.49,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517449676,1.01704813,684.98,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517449677,1.01704813,684.97,684.5,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517449878,1.01704813,684.96,684.51,0.56653591]
["bitfinex-derivatives","BNBF0:USTF0",1748517450081,0.29192818,685.1,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517450278,1.01708726,685.09,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517450481,1.01708726,685.08,684.46,0.56657261]
["bitfinex-derivatives","BNBF0:USTF0",1748517450680,1.01708726,685.07,684.47,0.56657261]
["bitfinex-derivatives","BNBF0:USTF0",1748517450879,1.01708726,685.06,684.48,0.56657261]
["bitfinex-derivatives","BNBF0:USTF0",1748517451082,0.29192818,685.1,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517451285,1.01711994,685.09,684.46,0.56658246]
["bitfinex-derivatives","BNBF0:USTF0",1748517451482,1.01711994,685.08,684.47,0.56658246]
["bitfinex-derivatives","BNBF0:USTF0",1748517451686,1.01711994,685.07,684.48,0.56658246]
["bitfinex-derivatives","BNBF0:USTF0",1748517451887,0.29192818,685.1,684.49,0.56658246]
["bitfinex-derivatives","BNBF0:USTF0",1748517452084,1.01719166,685.09,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517452284,1.01719166,685.08,684.46,0.56662567]
["bitfinex-derivatives","BNBF0:USTF0",1748517452488,1.01719166,685.07,684.47,0.56662567]
["bitfinex-derivatives","BNBF0:USTF0",1748517452688,1.01719166,685.06,684.48,0.56662567]
["bitfinex-derivatives","BNBF0:USTF0",1748517452886,1.0172845,685.05,684.49,0.56667579]
["bitfinex-derivatives","BNBF0:USTF0",1748517453086,1.0172845,685.04,684.5,0.56667579]
["bitfinex-derivatives","BNBF0:USTF0",1748517453285,1.01727501,685.03,684.51,0.56667576]
["bitfinex-derivatives","BNBF0:USTF0",1748517453484,0.29192818,685.1,684.52,0.56669265]
["bitfinex-derivatives","BNBF0:USTF0",1748517453485,1.01719591,685.02,684.52,0.56669265]
["bitfinex-derivatives","BNBF0:USTF0",1748517453684,1.01719591,685.02,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517453685,1.01730809,685.01,684.53,0.56669265]
["bitfinex-derivatives","BNBF0:USTF0",1748517453884,1.01730475,685.0,684.54,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517454087,1.01730475,684.99,684.55,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517454285,1.01730475,684.98,684.56,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517454493,1.01730475,684.97,684.57,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517454689,1.01730475,684.97,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517454690,1.01730475,684.96,684.58,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517454891,1.01730475,684.95,684.59,0.56673473]
["bitfinex-derivatives","BNBF0:USTF0",1748517455087,1.01730475,684.94,684.6,0.56683355]
["bitfinex-derivatives","BNBF0:USTF0",1748517455385,1.01730475,684.93,684.61,0.56683355]
["bitfinex-derivatives","BNBF0:USTF0",1748517455589,0.29192818,685.1,684.45,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748517455790,1.01743545,685.09,684.46,0.56689035]
["bitfinex-derivatives","BNBF0:USTF0",1748517455986,1.01743545,685.08,684.47,0.56689035]
["bitfinex-derivatives","BNBF0:USTF0",1748517456286,1.01743545,685.07,684.48,0.56689035]
["bitfinex-derivatives","BNBF0:USTF0",1748517456486,1.01746199,685.06,684.49,0.56689035]
["bitfinex-derivatives","BNBF0:USTF0",1748517456684,1.01748721,685.05,684.5,0.56692694]
["bitfinex-derivatives","BNBF0:USTF0",1748517456889,0.29192818,685.1,684.1,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517457286,1.01748129,685.09,684.11,0.56692902]
["bitfinex-derivatives","BNBF0:USTF0",1748517457487,1.01748129,685.08,684.12,0.56692902]
["bitfinex-derivatives","BNBF0:USTF0",1748517457691,1.01748129,685.07,684.13,0.56692902]
["bitfinex-derivatives","BNBF0:USTF0",1748517457893,1.01748129,685.06,684.14,0.56692902]
["bitfinex-derivatives","BNBF0:USTF0",1748517458093,1.01748129,685.05,684.15,0.56696833]
["bitfinex-derivatives","BNBF0:USTF0",1748517458294,1.01753619,685.04,684.16,0.56696833]
["bitfinex-derivatives","BNBF0:USTF0",1748517458496,0.29192818,685.1,684.17,0.56696939]
["bitfinex-derivatives","BNBF0:USTF0",1748517458497,1.01753394,685.03,684.17,0.56696939]
["bitfinex-derivatives","BNBF0:USTF0",1748517458693,0.29192818,685.1,684.18,0.56697344]
["bitfinex-derivatives","BNBF0:USTF0",1748517458893,0.29192818,685.1,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517459096,1.01759368,685.09,684.13,0.56700054]
["bitfinex-derivatives","BNBF0:USTF0",1748517459293,1.01759368,685.09,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517459294,1.01759368,685.08,684.14,0.56700054]
["bitfinex-derivatives","BNBF0:USTF0",1748517459490,0.29192818,685.1,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517459794,1.01759837,685.09,684.13,0.56699922]
["bitfinex-derivatives","BNBF0:USTF0",1748517459994,1.01759837,685.08,684.14,0.56699922]
["bitfinex-derivatives","BNBF0:USTF0",1748517460294,1.01765095,685.07,684.15,0.56702445]
["bitfinex-derivatives","BNBF0:USTF0",1748517460494,1.01765095,685.06,684.16,0.56702445]
["bitfinex-derivatives","BNBF0:USTF0",1748517460790,1.01765095,685.05,684.17,0.56702445]
["bitfinex-derivatives","BNBF0:USTF0",1748517460995,1.01765095,685.04,684.18,0.56705131]
["bitfinex-derivatives","BNBF0:USTF0",1748517461191,1.01769901,685.03,684.19,0.56705131]
["bitfinex-derivatives","BNBF0:USTF0",1748517461390,1.01769901,685.02,684.2,0.56705131]
["bitfinex-derivatives","BNBF0:USTF0",1748517461590,1.01769903,685.01,684.21,0.56705131]
["bitfinex-derivatives","BNBF0:USTF0",1748517461791,1.01774792,685.0,684.22,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1748517461994,1.01774792,684.99,684.23,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1748517462295,1.01774792,684.98,684.24,0.56707862]
["bitfinex-derivatives","BNBF0:USTF0",1748517462496,1.01774792,684.97,684.25,0.56707862]
["bitfinex-derivatives","BNBF0:USTF0",1748517462701,1.01774792,684.97,684.16,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517462702,1.01774792,684.96,684.26,0.56711008]
["bitfinex-derivatives","BNBF0:USTF0",1748517462899,0.29192818,685.1,684.27,0.56711008]
["bitfinex-derivatives","BNBF0:USTF0",1748517463095,1.01780761,685.09,684.28,0.56711008]
["bitfinex-derivatives","BNBF0:USTF0",1748517463300,1.01780761,685.09,684.15,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517463301,1.01781095,685.08,684.29,0.56711008]
["bitfinex-derivatives","BNBF0:USTF0",1748517463601,1.0178105,685.07,684.3,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517463799,1.0178105,685.07,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517463800,1.0178105,685.06,684.31,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517463996,1.0178105,685.05,684.32,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517464195,0.29192818,685.1,684.33,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517464394,1.01786774,685.09,684.34,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517464595,1.01786774,685.08,684.35,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517464801,1.01786774,685.07,684.36,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517465102,0.29192818,685.1,684.37,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517465302,1.01799626,685.09,684.38,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517465502,1.01799626,685.08,684.39,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517465704,1.01799626,685.07,684.4,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517465898,1.01799626,685.06,684.41,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517466102,0.29192818,685.1,684.42,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517466103,1.01799626,685.05,684.42,0.56710933]
["bitfinex-derivatives","BNBF0:USTF0",1748517466402,1.01799626,685.04,684.43,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517466598,1.01799626,685.04,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517466599,1.01799626,685.03,684.44,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517466904,1.01799626,685.03,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517466905,1.01799626,685.02,684.45,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517467097,1.01799626,685.01,684.46,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517467297,1.01799626,685.0,684.47,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517467598,1.01799626,684.99,684.48,0.56727922]
["bitfinex-derivatives","BNBF0:USTF0",1748517467802,1.01799626,684.98,684.49,0.56738418]
["bitfinex-derivatives","BNBF0:USTF0",1748517468099,1.01845161,684.97,684.5,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517468304,1.01845158,684.96,684.51,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517468498,1.01845158,684.95,684.52,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517468802,1.01845158,684.94,684.53,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517469003,1.01845158,684.93,684.54,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517469203,1.01845158,684.92,684.55,0.56738367]
["bitfinex-derivatives","BNBF0:USTF0",1748517469504,1.01860652,684.91,684.56,0.56747944]
["bitfinex-derivatives","BNBF0:USTF0",1748517469700,1.01860652,684.9,684.57,0.56747944]
["bitfinex-derivatives","BNBF0:USTF0",1748517469899,0.29192818,685.1,684.58,0.56747944]
["bitfinex-derivatives","BNBF0:USTF0",1748517469900,1.01860652,684.89,684.58,0.56747944]
["bitfinex-derivatives","BNBF0:USTF0",1748517470098,1.01860652,684.88,684.59,0.56750028]
["bitfinex-derivatives","BNBF0:USTF0",1748517470301,1.01860652,684.87,684.6,0.56750028]
["bitfinex-derivatives","BNBF0:USTF0",1748517470505,1.01860652,684.86,684.61,0.56750028]
["bitfinex-derivatives","BNBF0:USTF0",1748517470806,1.01881019,684.85,684.62,0.56759712]
["bitfinex-derivatives","BNBF0:USTF0",1748517471106,1.01880882,684.84,684.63,0.56759712]
["bitfinex-derivatives","BNBF0:USTF0",1748517471301,1.01881022,684.83,684.64,0.5675971]
["bitfinex-derivatives","BNBF0:USTF0",1748517471501,1.01881022,684.83,684.12,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748517471502,1.01881022,684.82,684.65,0.5675971]
["bitfinex-derivatives","BNBF0:USTF0",1748517471703,1.01881022,684.81,684.66,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517471901,1.01881022,684.8,684.67,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517472101,1.01881022,684.79,684.68,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517472400,1.01895038,684.78,684.69,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517472609,1.01895038,684.77,684.7,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517472811,1.01909946,684.76,684.71,0.56765871]
["bitfinex-derivatives","BNBF0:USTF0",1748517473112,0.29192818,685.1,683.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517473409,1.01909889,685.09,683.82,0.56776458]
["bitfinex-derivatives","BNBF0:USTF0",1748517473613,1.01923241,685.08,683.83,0.56783892]
["bitfinex-derivatives","BNBF0:USTF0",1748517473811,1.01923241,685.07,683.84,0.56783892]
["bitfinex-derivatives","BNBF0:USTF0",1748517474010,1.01923241,685.06,683.85,0.56785566]
["bitfinex-derivatives","BNBF0:USTF0",1748517474208,1.01923241,685.05,683.86,0.56785496]
["bitfinex-derivatives","BNBF0:USTF0",1748517474410,1.01923241,685.04,683.87,0.56785496]
["bitfinex-derivatives","BNBF0:USTF0",1748517474715,1.01942397,685.03,683.88,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748517474914,1.01945437,685.02,683.89,0.56795795]
["bitfinex-derivatives","BNBF0:USTF0",1748517475109,0.29192818,685.1,683.88,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748517475309,1.01946384,685.09,683.89,0.56795453]
["bitfinex-derivatives","BNBF0:USTF0",1748517475613,1.01946384,685.08,683.9,0.56795453]
["bitfinex-derivatives","BNBF0:USTF0",1748517475812,1.01946384,685.07,683.91,0.56795453]
["bitfinex-derivatives","BNBF0:USTF0",1748517476108,1.01946384,685.06,683.92,0.56795453]
["bitfinex-derivatives","BNBF0:USTF0",1748517476314,1.01946384,685.05,683.93,0.56805413]
["bitfinex-derivatives","BNBF0:USTF0",1748517476510,1.01946384,685.04,683.94,0.56805413]
["bitfinex-derivatives","BNBF0:USTF0",1748517476814,0.29192818,685.1,683.88,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1748517477314,0.29192818,685.1,683.89,0.56815051]
["bitfinex-derivatives","BNBF0:USTF0",1748517477516,1.01979585,685.09,683.9,0.5681502]
["bitfinex-derivatives","BNBF0:USTF0",1748517477718,1.01979585,685.08,683.91,0.5681502]
["bitfinex-derivatives","BNBF0:USTF0",1748517477917,1.01979585,685.07,683.92,0.5681502]
["bitfinex-derivatives","BNBF0:USTF0",1748517478213,1.01979585,685.06,683.93,0.5681502]
["bitfinex-derivatives","BNBF0:USTF0",1748517478417,0.29192818,685.1,683.9,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517478613,1.02001909,685.09,683.91,0.56826906]
["bitfinex-derivatives","BNBF0:USTF0",1748517478817,1.02001909,685.08,683.92,0.56826906]
["bitfinex-derivatives","BNBF0:USTF0",1748517479011,1.02023713,685.07,683.93,0.56840078]
["bitfinex-derivatives","BNBF0:USTF0",1748517479215,1.02023931,685.06,683.94,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517479413,1.02023931,685.05,683.95,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517479613,1.02023931,685.04,683.96,1.03225378]
["bitfinex-derivatives","BNBF0:USTF0",1748517479812,1.02023931,685.03,683.97,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517480012,1.02020243,685.02,683.98,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517480213,1.02020243,685.02,683.96,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517480214,1.02020243,685.01,683.99,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517480413,1.02020243,685.0,684.0,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517480615,1.02020243,684.99,684.05,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517480817,1.02020243,684.98,684.06,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517481019,1.02020243,684.97,684.07,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517481220,1.02020243,684.96,684.08,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517481421,1.02020243,684.95,684.09,0.56841209]
["bitfinex-derivatives","BNBF0:USTF0",1748517481616,0.29192818,685.1,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517481920,1.02045552,685.09,684.19,0.56854373]
["bitfinex-derivatives","BNBF0:USTF0",1748517482120,0.29192818,685.1,684.2,0.56854349]
["bitfinex-derivatives","BNBF0:USTF0",1748517482121,1.02039443,685.08,684.2,0.56854349]
["bitfinex-derivatives","BNBF0:USTF0",1748517482321,1.02039443,685.07,684.21,0.56854349]
["bitfinex-derivatives","BNBF0:USTF0",1748517482521,1.02040194,685.06,684.22,0.56854766]
["bitfinex-derivatives","BNBF0:USTF0",1748517482722,1.02040194,685.05,684.23,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517482924,1.02040194,685.04,684.24,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517483219,1.02040194,685.03,684.25,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517483421,1.02040194,685.02,684.26,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517483723,1.02040194,685.01,684.27,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517483920,1.02040194,685.0,684.28,0.56854818]
["bitfinex-derivatives","BNBF0:USTF0",1748517484219,1.02040388,684.99,684.29,0.56855513]
["bitfinex-derivatives","BNBF0:USTF0",1748517484419,1.02040388,684.98,684.3,0.56855513]
["bitfinex-derivatives","BNBF0:USTF0",1748517484624,1.02040388,684.97,684.31,0.56855513]
["bitfinex-derivatives","BNBF0:USTF0",1748517484817,1.02040388,684.96,684.32,0.56855513]
["bitfinex-derivatives","BNBF0:USTF0",1748517485020,1.02040388,684.95,684.33,0.56855513]
["bitfinex-derivatives","BNBF0:USTF0",1748517485220,0.29192818,685.1,684.01,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517485422,1.02042769,685.09,684.02,0.56856367]
["bitfinex-derivatives","BNBF0:USTF0",1748517485626,1.02042769,685.08,684.03,0.56856367]
["bitfinex-derivatives","BNBF0:USTF0",1748517485822,0.29192818,685.1,684.01,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517486020,1.02043248,685.09,684.02,0.56856283]
["bitfinex-derivatives","BNBF0:USTF0",1748517486220,1.02043248,685.08,684.03,0.56856283]
["bitfinex-derivatives","BNBF0:USTF0",1748517486523,1.02043248,685.07,684.04,0.56856283]
["bitfinex-derivatives","BNBF0:USTF0",1748517486821,1.02043248,685.06,684.05,0.56856283]
["bitfinex-derivatives","BNBF0:USTF0",1748517487027,1.01994617,685.05,684.06,0.56856923]
["bitfinex-derivatives","BNBF0:USTF0",1748517487227,1.01994617,685.04,684.07,0.56856923]
["bitfinex-derivatives","BNBF0:USTF0",1748517487422,1.01994617,685.03,684.08,0.56856923]
["bitfinex-derivatives","BNBF0:USTF0",1748517487624,1.01997263,685.02,683.9,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517487825,1.01997263,685.01,683.91,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517488026,1.01997263,685.0,683.92,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517488227,1.01997263,684.99,683.93,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517488424,1.01997263,684.98,683.94,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517488623,1.01997263,684.97,683.95,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517488823,1.01997263,684.96,683.96,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517489027,1.01997263,684.95,683.97,0.56856087]
["bitfinex-derivatives","BNBF0:USTF0",1748517489327,0.29192818,685.1,683.93,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748517489723,1.01991629,685.09,683.93,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748517489926,1.01991635,685.08,683.94,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490128,0.29192818,685.1,683.95,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490129,1.01991635,685.07,683.95,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490326,1.01991635,685.06,683.96,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490527,0.29192818,685.1,683.97,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490727,1.0194946,685.09,683.98,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517490927,1.0194946,685.08,683.99,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517491229,1.0194946,685.07,684.0,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517491429,1.0194946,685.06,684.01,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517491630,1.0194946,685.05,684.02,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517491923,1.01948329,685.04,684.03,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517492129,1.01948329,685.03,684.04,0.56855008]
["bitfinex-derivatives","BNBF0:USTF0",1748517492326,1.01948329,685.02,683.93,0.98484169]
["bitfinex-derivatives","BNBF0:USTF0",1748517492527,0.29192818,685.1,683.93,0.98484169]
["bitfinex-derivatives","BNBF0:USTF0",1748517492829,1.01947888,685.09,683.94,0.56854751]
["bitfinex-derivatives","BNBF0:USTF0",1748517493027,1.01947487,685.08,683.95,0.56854751]
["bitfinex-derivatives","BNBF0:USTF0",1748517493225,1.01948688,685.07,683.96,0.56854351]
["bitfinex-derivatives","BNBF0:USTF0",1748517493427,1.01948688,685.06,683.97,0.56854351]
["bitfinex-derivatives","BNBF0:USTF0",1748517493626,1.01950216,685.05,683.98,0.56854351]
["bitfinex-derivatives","BNBF0:USTF0",1748517493827,1.01950216,685.04,683.99,0.56854351]
["bitfinex-derivatives","BNBF0:USTF0",1748517494022,1.01950216,685.03,684.0,0.56854351]
["bitfinex-derivatives","BNBF0:USTF0",1748517494224,0.29192818,685.1,684.01,0.56854259]
["bitfinex-derivatives","BNBF0:USTF0",1748517494225,1.01949701,685.02,684.01,0.56854259]
["bitfinex-derivatives","BNBF0:USTF0",1748517494527,0.29192818,685.1,683.93,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748517494528,1.0194937,685.01,684.02,0.56854259]
["bitfinex-derivatives","BNBF0:USTF0",1748517494724,1.0194937,685.0,684.03,0.56854259]
["bitfinex-derivatives","BNBF0:USTF0",1748517494931,1.01952765,684.99,684.04,0.56856099]
["bitfinex-derivatives","BNBF0:USTF0",1748517495129,1.01952765,684.98,684.05,0.56856099]
["bitfinex-derivatives","BNBF0:USTF0",1748517495330,0.29192818,685.1,684.06,0.56856047]
["bitfinex-derivatives","BNBF0:USTF0",1748517495331,1.01953175,684.97,684.06,0.56856047]
["bitfinex-derivatives","BNBF0:USTF0",1748517495631,1.01953175,684.96,684.07,0.56856047]
["bitfinex-derivatives","BNBF0:USTF0",1748517495829,1.01959577,684.95,684.08,0.56857666]
["bitfinex-derivatives","BNBF0:USTF0",1748517496029,1.01958994,684.94,684.09,0.56857666]
["bitfinex-derivatives","BNBF0:USTF0",1748517496229,1.0196001,684.93,684.1,0.56857612]
["bitfinex-derivatives","BNBF0:USTF0",1748517496433,1.01957894,684.92,684.11,0.56857612]
["bitfinex-derivatives","BNBF0:USTF0",1748517496726,1.01957894,684.92,683.93,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748517496727,1.01957894,684.91,684.12,0.56857612]
["bitfinex-derivatives","BNBF0:USTF0",1748517497031,1.01957894,684.9,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517497331,1.01957894,684.89,684.24,0.56857612]
["bitfinex-derivatives","BNBF0:USTF0",1748517497532,1.01957894,684.88,684.25,0.56857612]
["bitfinex-derivatives","BNBF0:USTF0",1748517497728,0.29192818,685.1,684.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517497928,1.01963428,685.09,684.26,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517498126,0.29192818,685.1,684.27,1.03245709]
["bitfinex-derivatives","BNBF0:USTF0",1748517498127,1.01963637,685.08,684.27,1.03245709]
["bitfinex-derivatives","BNBF0:USTF0",1748517498332,1.01963637,685.07,684.28,0.5686154]
["bitfinex-derivatives","BNBF0:USTF0",1748517498631,1.01963637,685.06,684.29,0.5686154]
["bitfinex-derivatives","BNBF0:USTF0",1748517498831,1.01963637,685.05,684.3,0.5686154]
["bitfinex-derivatives","BNBF0:USTF0",1748517499029,1.01963637,685.04,684.31,0.5686154]
["bitfinex-derivatives","BNBF0:USTF0",1748517499232,0.29192818,685.1,684.26,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517499432,1.01973816,685.09,684.27,0.56866954]
["bitfinex-derivatives","BNBF0:USTF0",1748517499635,1.01973816,685.08,684.28,0.56866954]
["bitfinex-derivatives","BNBF0:USTF0",1748517499837,1.01973816,685.07,684.29,0.56866954]
["bitfinex-derivatives","BNBF0:USTF0",1748517500137,1.01987616,685.06,684.3,0.56872672]
["bitfinex-derivatives","BNBF0:USTF0",1748517500331,1.01987634,685.05,684.31,0.5687257]
["bitfinex-derivatives","BNBF0:USTF0",1748517500536,1.01987634,685.04,684.32,0.5687257]
["bitfinex-derivatives","BNBF0:USTF0",1748517500738,1.01987634,685.03,684.33,0.5687257]
["bitfinex-derivatives","BNBF0:USTF0",1748517500939,1.01987634,685.02,684.34,0.5687257]
["bitfinex-derivatives","BNBF0:USTF0",1748517501234,0.29192818,685.1,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517501432,1.01997876,685.09,684.17,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517501635,1.02012014,685.08,684.18,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517501839,1.02012014,685.07,684.19,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517502137,0.29192818,685.1,684.2,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517502138,1.02012014,685.06,684.2,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517502337,1.02012014,685.05,684.21,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517502637,1.02012014,685.04,684.22,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748517502837,1.02012014,685.03,684.23,0.56886076]
["bitfinex-derivatives","BNBF0:USTF0",1748517503034,1.02028298,685.02,684.24,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517503238,1.02028298,685.01,684.25,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517503433,1.02028298,685.0,684.26,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517503733,1.02028298,684.99,684.27,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517503938,1.02028298,684.98,684.28,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517504138,1.02028298,684.97,684.29,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517504339,1.02028298,684.96,684.3,0.56895865]
["bitfinex-derivatives","BNBF0:USTF0",1748517504539,1.02028298,684.95,684.31,0.5689946]
["bitfinex-derivatives","BNBF0:USTF0",1748517504734,1.02028298,684.94,684.32,0.5689946]
["bitfinex-derivatives","BNBF0:USTF0",1748517504938,1.02028298,684.93,684.33,0.5689946]
["bitfinex-derivatives","BNBF0:USTF0",1748517505239,1.02028298,684.92,684.34,0.5689946]
["bitfinex-derivatives","BNBF0:USTF0",1748517505439,1.02028298,684.91,684.35,0.5689946]
["bitfinex-derivatives","BNBF0:USTF0",1748517505641,0.29192818,685.1,684.36,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517505838,1.02035155,685.09,684.37,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517506042,1.02035155,685.08,684.38,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517506344,0.29192818,685.1,684.39,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517506539,1.02032351,685.09,684.4,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517506744,1.02032351,685.08,684.41,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517506937,1.02031504,685.07,684.42,0.5689975]
["bitfinex-derivatives","BNBF0:USTF0",1748517507139,1.02031135,685.06,684.43,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517507339,1.02030813,685.05,684.44,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517507540,1.02030813,685.04,684.45,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517507745,1.02030813,685.03,684.46,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517507944,1.02030813,685.02,684.47,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517508145,1.02030813,685.01,684.48,0.56897669]
["bitfinex-derivatives","BNBF0:USTF0",1748517508345,0.29192818,685.1,684.21,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517508538,1.02030402,685.09,684.22,0.56888851]
["bitfinex-derivatives","BNBF0:USTF0",1748517508743,1.02036784,685.08,684.23,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517508940,1.02036784,685.07,684.24,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517509140,1.02036784,685.06,684.25,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517509341,1.02036784,685.05,684.26,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517509543,1.02036784,685.04,684.27,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517509747,1.02036784,685.03,684.28,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517510045,1.02036784,685.02,684.29,0.5688885]
["bitfinex-derivatives","BNBF0:USTF0",1748517510246,1.02014461,685.01,684.3,0.56868807]
["bitfinex-derivatives","BNBF0:USTF0",1748517510447,1.02014461,685.0,684.12,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517510642,0.29192818,685.1,684.13,0.56868913]
["bitfinex-derivatives","BNBF0:USTF0",1748517510842,1.02011693,685.09,684.14,1.03253082]
["bitfinex-derivatives","BNBF0:USTF0",1748517511042,1.02011693,685.08,684.15,1.03253082]
["bitfinex-derivatives","BNBF0:USTF0",1748517511242,1.01988725,685.07,684.16,0.56852911]
["bitfinex-derivatives","BNBF0:USTF0",1748517511443,1.01988725,685.06,684.17,0.56852911]
["bitfinex-derivatives","BNBF0:USTF0",1748517511642,1.01988725,685.05,684.18,0.56852911]
["bitfinex-derivatives","BNBF0:USTF0",1748517511843,1.01988725,685.04,684.19,0.56852911]
["bitfinex-derivatives","BNBF0:USTF0",1748517512046,0.29192818,685.1,684.14,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517512047,1.01980143,685.03,684.2,0.56852096]
["bitfinex-derivatives","BNBF0:USTF0",1748517512245,1.01980143,685.02,684.26,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517512443,1.01980143,685.01,684.27,0.56852096]
["bitfinex-derivatives","BNBF0:USTF0",1748517512744,1.01980143,685.0,684.34,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517512942,1.01980143,684.99,684.35,0.56852096]
["bitfinex-derivatives","BNBF0:USTF0",1748517513143,1.01980143,684.98,684.36,0.56852096]
["bitfinex-derivatives","BNBF0:USTF0",1748517513343,1.01980143,684.97,684.37,0.56852096]
["bitfinex-derivatives","BNBF0:USTF0",1748517513547,1.01931598,684.96,684.38,0.56823712]
["bitfinex-derivatives","BNBF0:USTF0",1748517513750,0.29192818,685.1,684.33,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517513949,1.01930815,685.09,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517514149,0.29192818,685.1,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517514350,1.01931316,685.09,684.4,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517514550,1.01907676,685.08,684.41,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517514751,0.29192818,685.1,684.42,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517514752,1.01907676,685.07,684.42,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517514947,1.01907676,685.06,684.43,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517515253,1.01907676,685.05,684.44,0.56822538]
["bitfinex-derivatives","BNBF0:USTF0",1748517515455,1.01907676,685.04,684.45,0.56783351]
["bitfinex-derivatives","BNBF0:USTF0",1748517515647,0.29192818,685.1,684.32,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517515850,1.01872594,685.09,684.33,0.56783291]
["bitfinex-derivatives","BNBF0:USTF0",1748517516048,1.01872594,685.08,684.34,0.56783291]
["bitfinex-derivatives","BNBF0:USTF0",1748517516254,1.01872594,685.07,684.35,0.56783291]
["bitfinex-derivatives","BNBF0:USTF0",1748517516454,0.29192818,685.1,684.3,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517516653,1.01839403,685.09,684.31,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517516849,1.01839403,685.08,684.32,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517054,1.01839403,685.07,684.33,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517249,0.29192818,685.1,684.34,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517250,1.01839403,685.06,684.34,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517454,1.01836977,685.05,684.35,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517650,1.01812456,685.04,684.36,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517517850,1.01812456,685.03,684.37,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517518050,1.01812456,685.09,684.38,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517518249,1.01812456,685.09,683.93,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748517518250,1.01812456,685.08,684.39,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517518553,1.01790816,685.07,684.4,0.56765775]
["bitfinex-derivatives","BNBF0:USTF0",1748517518754,1.01791752,685.06,684.41,0.56738771]
["bitfinex-derivatives","BNBF0:USTF0",1748517518955,1.01791752,685.05,684.42,0.56738771]
["bitfinex-derivatives","BNBF0:USTF0",1748517519150,1.01791752,685.04,684.43,0.56738771]
["bitfinex-derivatives","BNBF0:USTF0",1748517519354,1.01789538,685.09,684.44,0.56738133]
["bitfinex-derivatives","BNBF0:USTF0",1748517519553,1.01789538,685.08,684.45,0.56738133]
["bitfinex-derivatives","BNBF0:USTF0",1748517519851,1.01789538,685.07,684.46,0.56738133]
["bitfinex-derivatives","BNBF0:USTF0",1748517520053,1.0176917,685.06,684.47,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517520256,1.0176917,685.09,684.48,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517520455,0.29192818,685.1,684.49,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517520655,1.0175228,685.09,684.5,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517520852,1.0175228,685.08,684.51,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517521052,1.0175228,685.07,684.52,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517521356,1.0175228,685.09,684.53,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517521557,1.0175228,685.08,684.54,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517521757,1.0175228,685.09,684.55,0.56726967]
["bitfinex-derivatives","BNBF0:USTF0",1748517521957,0.29192818,685.1,684.26,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517522158,1.0173443,685.09,684.27,0.56706693]
["bitfinex-derivatives","BNBF0:USTF0",1748517522359,1.01732176,685.08,684.28,0.56706996]
["bitfinex-derivatives","BNBF0:USTF0",1748517522552,1.01732176,685.09,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517522751,1.01732176,685.09,684.26,0.56699024]
["bitfinex-derivatives","BNBF0:USTF0",1748517522953,1.01732176,685.09,684.25,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517522954,1.01732176,685.09,684.27,0.56699024]
["bitfinex-derivatives","BNBF0:USTF0",1748517523156,1.01732176,685.09,684.28,0.56699024]
["bitfinex-derivatives","BNBF0:USTF0",1748517523354,1.01722867,685.09,684.35,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517523553,0.29192818,685.1,684.36,0.56693221]
["bitfinex-derivatives","BNBF0:USTF0",1748517523758,0.29192818,685.1,684.37,0.56693101]
["bitfinex-derivatives","BNBF0:USTF0",1748517523960,0.29192818,685.1,684.38,0.56693101]
["bitfinex-derivatives","BNBF0:USTF0",1748517524161,0.29192818,685.1,684.39,0.56693101]
["bitfinex-derivatives","BNBF0:USTF0",1748517524361,0.29192818,685.1,684.4,0.56693101]
["bitfinex-derivatives","BNBF0:USTF0",1748517524556,0.29192818,685.1,684.41,0.56693101]
["bitfinex-derivatives","BNBF0:USTF0",1748517524755,0.29192818,685.1,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517524958,0.29192818,685.1,684.38,0.56687056]
["bitfinex-derivatives","BNBF0:USTF0",1748517525159,0.29192818,685.1,684.39,0.56687056]
["bitfinex-derivatives","BNBF0:USTF0",1748517525356,0.29192818,685.1,684.4,0.56686221]
["bitfinex-derivatives","BNBF0:USTF0",1748517525558,0.29192818,685.1,684.41,0.56686221]
["bitfinex-derivatives","BNBF0:USTF0",1748517525759,0.29192818,685.1,684.42,0.56686221]
["bitfinex-derivatives","BNBF0:USTF0",1748517525963,0.29192818,685.1,684.43,0.56686221]
["bitfinex-derivatives","BNBF0:USTF0",1748517526157,0.29192818,685.1,684.44,0.56680899]
["bitfinex-derivatives","BNBF0:USTF0",1748517526360,0.29192818,685.1,684.45,0.56680899]
["bitfinex-derivatives","BNBF0:USTF0",1748517526559,0.29192818,685.1,684.37,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517526758,0.29192818,685.1,684.38,0.56681084]
["bitfinex-derivatives","BNBF0:USTF0",1748517526959,0.29192818,685.1,684.39,0.56681084]
["bitfinex-derivatives","BNBF0:USTF0",1748517527159,0.29192818,685.1,684.4,0.56680444]
["bitfinex-derivatives","BNBF0:USTF0",1748517527462,0.29192818,685.1,684.41,0.56679944]
["bitfinex-derivatives","BNBF0:USTF0",1748517527662,0.29192818,685.1,684.42,0.56679874]
["bitfinex-derivatives","BNBF0:USTF0",1748517527962,0.29192818,685.1,684.43,0.56679874]
["bitfinex-derivatives","BNBF0:USTF0",1748517528163,0.29192818,685.1,684.44,0.56679874]
["bitfinex-derivatives","BNBF0:USTF0",1748517528363,0.29192818,685.1,684.45,0.56673085]
["bitfinex-derivatives","BNBF0:USTF0",1748517528563,0.29192818,685.1,684.35,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517528863,0.29192818,685.1,684.36,0.56673131]
["bitfinex-derivatives","BNBF0:USTF0",1748517529064,0.29192818,685.1,684.36,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517529258,0.29192818,685.1,684.04,0.46382595]
["bitfinex-derivatives","BNBF0:USTF0",1748517529259,0.29192818,685.1,684.37,1.03056556]
["bitfinex-derivatives","BNBF0:USTF0",1748517529458,0.29192818,685.1,684.38,0.56672387]
["bitfinex-derivatives","BNBF0:USTF0",1748517529659,0.29192818,685.1,684.39,0.56672387]
["bitfinex-derivatives","BNBF0:USTF0",1748517529863,0.29192818,685.1,684.4,0.56672387]
["bitfinex-derivatives","BNBF0:USTF0",1748517530059,0.29192818,685.1,684.41,0.56672387]
["bitfinex-derivatives","BNBF0:USTF0",1748517530258,0.29192818,685.1,684.42,0.56672387]
["bitfinex-derivatives","BNBF0:USTF0",1748517530459,0.29192818,685.1,684.43,0.56669054]
["bitfinex-derivatives","BNBF0:USTF0",1748517530762,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517530763,0.29192818,685.1,684.44,0.56666813]
["bitfinex-derivatives","BNBF0:USTF0",1748517530961,0.29192818,685.1,684.45,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517531162,0.29192818,685.1,684.46,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517531363,0.29192818,685.1,684.47,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517531564,0.29192818,685.1,684.48,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517531763,0.29192818,685.1,684.49,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517532065,0.29192818,685.1,684.5,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517532261,0.29192818,685.1,684.51,0.56666965]
["bitfinex-derivatives","BNBF0:USTF0",1748517532466,0.29192818,685.1,684.52,0.56665422]
["bitfinex-derivatives","BNBF0:USTF0",1748517532661,0.29192818,685.1,684.53,0.56665422]
["bitfinex-derivatives","BNBF0:USTF0",1748517532861,0.29192818,685.1,684.54,0.56665422]
["bitfinex-derivatives","BNBF0:USTF0",1748517533063,0.29192818,685.1,684.55,0.56663194]
["bitfinex-derivatives","BNBF0:USTF0",1748517533261,0.29192818,685.1,684.56,0.56663346]
["bitfinex-derivatives","BNBF0:USTF0",1748517533461,0.29192818,685.1,684.57,0.56663346]
["bitfinex-derivatives","BNBF0:USTF0",1748517533661,0.29192818,685.1,684.58,0.56662188]
["bitfinex-derivatives","BNBF0:USTF0",1748517533866,0.29192818,685.1,684.59,0.56662212]
["bitfinex-derivatives","BNBF0:USTF0",1748517534064,0.29192818,685.1,684.6,0.56662212]
["bitfinex-derivatives","BNBF0:USTF0",1748517534267,1.01678295,685.09,684.61,0.56662212]
["bitfinex-derivatives","BNBF0:USTF0",1748517534468,1.01678295,685.09,684.62,0.56662212]
["bitfinex-derivatives","BNBF0:USTF0",1748517534769,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517535065,1.0166438,685.09,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517535268,1.01662762,685.09,684.39,0.56664665]
["bitfinex-derivatives","BNBF0:USTF0",1748517535461,1.01662762,685.09,684.4,0.56664665]
["bitfinex-derivatives","BNBF0:USTF0",1748517535665,1.01662762,685.09,684.41,0.56664665]
["bitfinex-derivatives","BNBF0:USTF0",1748517535864,1.01662762,685.09,684.42,0.56664665]
["bitfinex-derivatives","BNBF0:USTF0",1748517536066,1.01662762,685.09,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517536267,1.01662762,685.09,684.39,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517536566,1.01662762,685.09,684.4,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517536764,1.01662762,685.09,684.41,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517537069,1.01662762,685.09,684.42,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517537269,1.01662762,685.08,684.43,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517537469,1.01662762,685.09,684.44,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517537672,1.01662762,685.08,684.45,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517537871,1.01662762,685.09,684.46,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1748517538066,1.01662762,685.09,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517538067,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517538271,1.01657908,685.09,684.39,0.56668455]
["bitfinex-derivatives","BNBF0:USTF0",1748517538467,1.01657904,685.08,684.4,0.56668452]
["bitfinex-derivatives","BNBF0:USTF0",1748517538674,1.01657904,685.09,684.41,0.56668452]
["bitfinex-derivatives","BNBF0:USTF0",1748517538873,1.01657904,685.08,684.42,0.56668452]
["bitfinex-derivatives","BNBF0:USTF0",1748517539168,1.01657967,685.09,684.43,0.56669549]
["bitfinex-derivatives","BNBF0:USTF0",1748517539373,1.01657967,685.08,684.44,0.56669549]
["bitfinex-derivatives","BNBF0:USTF0",1748517539568,1.01657967,685.09,684.45,0.56671831]
["bitfinex-derivatives","BNBF0:USTF0",1748517539868,1.01657967,685.08,684.46,0.56671831]
["bitfinex-derivatives","BNBF0:USTF0",1748517540169,1.01657967,685.09,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517540374,0.29192818,685.1,684.39,0.5667181]
["bitfinex-derivatives","BNBF0:USTF0",1748517540375,1.01657967,685.08,684.39,0.5667181]
["bitfinex-derivatives","BNBF0:USTF0",1748517540669,1.01657967,685.09,684.4,0.5667181]
["bitfinex-derivatives","BNBF0:USTF0",1748517540872,1.01657967,685.08,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517541070,1.01657967,685.09,684.39,0.56675556]
["bitfinex-derivatives","BNBF0:USTF0",1748517541268,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517541269,1.01657967,685.08,684.4,0.56675556]
["bitfinex-derivatives","BNBF0:USTF0",1748517541474,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517541673,1.01627335,685.09,684.39,0.56677428]
["bitfinex-derivatives","BNBF0:USTF0",1748517541872,1.01627384,685.08,684.4,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517542069,1.01627384,685.09,684.41,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517542373,1.01627384,685.09,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517542374,0.29192818,685.1,684.42,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517542570,0.29192818,685.1,684.38,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748517542571,0.29192818,685.1,684.43,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517542774,0.29192818,685.1,684.44,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517542974,0.29192818,685.1,684.45,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517543174,0.29192818,685.1,684.46,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517543470,0.29192818,685.1,684.47,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517543675,0.29192818,685.1,684.48,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517543879,0.29192818,685.1,684.49,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517544078,0.29192818,685.1,684.5,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517544280,0.29192818,685.1,684.51,0.56678609]
["bitfinex-derivatives","BNBF0:USTF0",1748517544472,0.29192818,685.1,684.52,0.56679152]
["bitfinex-derivatives","BNBF0:USTF0",1748517544676,0.29192818,685.1,684.53,0.56679152]
["bitfinex-derivatives","BNBF0:USTF0",1748517544978,0.29192818,685.1,684.54,0.5668227]
["bitfinex-derivatives","BNBF0:USTF0",1748517545273,1.01637796,685.24,684.55,0.5668227]
["bitfinex-derivatives","BNBF0:USTF0",1748517545474,1.01642475,685.23,684.56,0.5668227]
["bitfinex-derivatives","BNBF0:USTF0",1748517545674,1.01642475,685.22,684.57,0.5668227]
["bitfinex-derivatives","BNBF0:USTF0",1748517545878,1.01642475,685.21,684.58,0.97185239]
["bitfinex-derivatives","BNBF0:USTF0",1748517546179,1.01642475,685.2,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517546378,1.01642475,685.19,684.59,0.56685243]
["bitfinex-derivatives","BNBF0:USTF0",1748517546578,1.01642475,685.18,684.6,0.56685243]
["bitfinex-derivatives","BNBF0:USTF0",1748517546778,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517546779,1.01653512,685.17,684.61,0.56685243]
["bitfinex-derivatives","BNBF0:USTF0",1748517547075,1.01657269,685.16,684.62,0.56688924]
["bitfinex-derivatives","BNBF0:USTF0",1748517547278,1.01657269,685.15,684.63,0.56688924]
["bitfinex-derivatives","BNBF0:USTF0",1748517547474,1.01657269,685.14,684.64,0.56688924]
["bitfinex-derivatives","BNBF0:USTF0",1748517547776,1.01665931,685.13,684.65,0.56692102]
["bitfinex-derivatives","BNBF0:USTF0",1748517547978,1.01665931,685.12,684.66,0.56692102]
["bitfinex-derivatives","BNBF0:USTF0",1748517548178,1.01665931,685.11,684.67,0.56692102]
["bitfinex-derivatives","BNBF0:USTF0",1748517548372,1.01665931,685.1,684.68,0.56695384]
["bitfinex-derivatives","BNBF0:USTF0",1748517548574,1.01672684,685.37,684.69,0.56695488]
["bitfinex-derivatives","BNBF0:USTF0",1748517548774,1.01672684,685.36,684.7,0.56695488]
["bitfinex-derivatives","BNBF0:USTF0",1748517549072,1.01672684,685.35,684.71,0.56695488]
["bitfinex-derivatives","BNBF0:USTF0",1748517549277,1.01670865,685.34,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517549474,1.01670865,685.33,684.59,0.56695404]
["bitfinex-derivatives","BNBF0:USTF0",1748517549674,1.0167173,685.32,684.6,0.56695404]
["bitfinex-derivatives","BNBF0:USTF0",1748517549879,1.0167173,685.32,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517549880,1.01672952,685.31,684.61,0.5669569]
["bitfinex-derivatives","BNBF0:USTF0",1748517550079,1.01672952,685.3,684.62,0.5669569]
["bitfinex-derivatives","BNBF0:USTF0",1748517550280,1.01672952,685.29,684.63,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1748517550480,1.01672952,685.28,684.64,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1748517550676,1.01672952,685.27,684.65,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1748517550981,1.01672952,685.26,684.66,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1748517551177,1.01672952,685.25,684.67,0.56699644]
["bitfinex-derivatives","BNBF0:USTF0",1748517551376,1.01672952,685.24,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517551577,1.01672952,685.23,684.59,0.5670273]
["bitfinex-derivatives","BNBF0:USTF0",1748517551776,1.01679951,685.22,684.6,0.5670273]
["bitfinex-derivatives","BNBF0:USTF0",1748517551976,1.01680413,685.21,684.61,0.56703134]
["bitfinex-derivatives","BNBF0:USTF0",1748517552277,1.01680413,685.21,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517552278,1.01680413,685.2,684.62,0.56703134]
["bitfinex-derivatives","BNBF0:USTF0",1748517552480,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517552676,1.01689946,685.37,684.59,0.56705586]
["bitfinex-derivatives","BNBF0:USTF0",1748517552880,1.01689946,685.36,684.6,0.56705586]
["bitfinex-derivatives","BNBF0:USTF0",1748517553082,1.01689946,685.35,684.61,0.56705586]
["bitfinex-derivatives","BNBF0:USTF0",1748517553278,1.01689718,685.34,684.62,0.56705667]
["bitfinex-derivatives","BNBF0:USTF0",1748517553484,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517553681,0.25409621,685.38,684.59,0.56708863]
["bitfinex-derivatives","BNBF0:USTF0",1748517553979,1.01694446,685.37,684.6,0.56708863]
["bitfinex-derivatives","BNBF0:USTF0",1748517554182,1.01694446,685.37,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517554183,1.01694446,685.36,684.61,0.56708863]
["bitfinex-derivatives","BNBF0:USTF0",1748517554480,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517554676,1.01695267,685.37,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517554877,1.01701919,685.36,684.59,0.56712215]
["bitfinex-derivatives","BNBF0:USTF0",1748517555081,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517555382,1.01702835,685.37,684.59,0.56712145]
["bitfinex-derivatives","BNBF0:USTF0",1748517555682,1.01702835,685.36,684.6,0.56712145]
["bitfinex-derivatives","BNBF0:USTF0",1748517555882,1.01702835,685.35,684.61,0.56712145]
["bitfinex-derivatives","BNBF0:USTF0",1748517556077,1.01702835,685.34,684.62,0.56712145]
["bitfinex-derivatives","BNBF0:USTF0",1748517556279,1.01702835,685.33,684.63,0.56716032]
["bitfinex-derivatives","BNBF0:USTF0",1748517556480,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517556681,1.01720103,685.37,684.59,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517556881,1.01720103,685.36,684.6,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517557082,1.01720103,685.35,684.61,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517557284,1.01720103,685.34,684.62,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517557482,1.01720103,685.33,684.63,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517557682,1.01720103,685.32,684.64,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517557983,1.01720103,685.31,684.65,0.56720248]
["bitfinex-derivatives","BNBF0:USTF0",1748517558183,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517558390,1.01736627,685.37,684.59,0.56730436]
["bitfinex-derivatives","BNBF0:USTF0",1748517558584,1.01736627,685.36,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517558890,1.01736627,685.35,684.59,0.56730735]
["bitfinex-derivatives","BNBF0:USTF0",1748517559083,0.25409621,685.38,684.6,0.56730735]
["bitfinex-derivatives","BNBF0:USTF0",1748517559084,1.01736627,685.34,684.6,0.56730735]
["bitfinex-derivatives","BNBF0:USTF0",1748517559284,1.01736627,685.33,684.61,0.56730735]
["bitfinex-derivatives","BNBF0:USTF0",1748517559489,1.01736627,685.32,684.62,0.56730735]
["bitfinex-derivatives","BNBF0:USTF0",1748517559789,1.01736627,685.31,684.63,0.56737201]
["bitfinex-derivatives","BNBF0:USTF0",1748517559989,1.01754516,685.3,684.64,0.56737357]
["bitfinex-derivatives","BNBF0:USTF0",1748517560188,1.01754516,685.29,684.65,0.56737357]
["bitfinex-derivatives","BNBF0:USTF0",1748517560383,0.25409621,685.38,684.66,0.56737357]
["bitfinex-derivatives","BNBF0:USTF0",1748517560587,1.01755408,685.37,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517560889,1.01767942,685.36,684.59,0.56744475]
["bitfinex-derivatives","BNBF0:USTF0",1748517561089,1.01767942,685.35,684.6,0.56744475]
["bitfinex-derivatives","BNBF0:USTF0",1748517561386,1.01767942,685.34,684.61,0.56744475]
["bitfinex-derivatives","BNBF0:USTF0",1748517561585,1.01767942,685.33,684.62,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517561789,1.01767942,685.32,684.63,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517561989,1.01767942,685.31,684.64,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517562198,1.01782691,685.3,684.65,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517562394,1.01784444,685.29,684.66,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517562593,1.01784444,685.28,684.67,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517562798,1.01784444,685.27,684.68,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517562995,1.01784444,685.26,684.69,0.56752485]
["bitfinex-derivatives","BNBF0:USTF0",1748517563298,1.01784444,685.25,684.7,0.56762052]
["bitfinex-derivatives","BNBF0:USTF0",1748517563497,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517563700,1.01818198,685.37,684.59,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517563893,1.01820096,685.36,684.6,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517564099,1.01819803,685.35,684.61,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517564397,1.01819803,685.34,684.62,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517564599,1.01819803,685.33,684.63,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517564898,1.01819803,685.32,684.64,0.5677204]
["bitfinex-derivatives","BNBF0:USTF0",1748517565098,1.01841257,685.31,684.65,0.56783764]
["bitfinex-derivatives","BNBF0:USTF0",1748517565294,1.01841257,685.3,684.66,0.56783827]
["bitfinex-derivatives","BNBF0:USTF0",1748517565497,0.25409621,685.38,684.67,0.56783878]
["bitfinex-derivatives","BNBF0:USTF0",1748517565695,1.01840323,685.37,684.68,0.56783826]
["bitfinex-derivatives","BNBF0:USTF0",1748517565898,1.01840323,685.36,684.69,0.56783826]
["bitfinex-derivatives","BNBF0:USTF0",1748517566100,1.01865502,685.35,684.7,0.56797665]
["bitfinex-derivatives","BNBF0:USTF0",1748517566296,1.01865502,685.35,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517566297,1.01894247,685.34,684.71,0.56813658]
["bitfinex-derivatives","BNBF0:USTF0",1748517566497,1.01894247,685.33,684.72,0.56813658]
["bitfinex-derivatives","BNBF0:USTF0",1748517566702,1.01894247,685.32,684.73,0.56813658]
["bitfinex-derivatives","BNBF0:USTF0",1748517566900,1.01894247,685.32,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517566901,1.01894247,685.31,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517567103,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517567402,1.01894123,685.37,684.59,0.56814294]
["bitfinex-derivatives","BNBF0:USTF0",1748517567604,1.01894123,685.36,684.6,0.56814294]
["bitfinex-derivatives","BNBF0:USTF0",1748517567802,1.01894123,685.35,684.61,0.56814294]
["bitfinex-derivatives","BNBF0:USTF0",1748517567998,1.01894123,685.34,684.62,0.56814294]
["bitfinex-derivatives","BNBF0:USTF0",1748517568296,0.25409621,685.38,684.63,0.56834518]
["bitfinex-derivatives","BNBF0:USTF0",1748517568297,1.01894123,685.33,684.63,0.56834518]
["bitfinex-derivatives","BNBF0:USTF0",1748517568496,0.25409621,685.38,684.64,0.56834518]
["bitfinex-derivatives","BNBF0:USTF0",1748517568803,1.0196342,685.37,684.65,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517569001,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517569196,1.01965045,685.37,684.59,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517569402,1.01965045,685.36,684.6,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517569601,1.01965045,685.35,684.61,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517569802,1.01965045,685.34,684.62,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517570101,1.01965045,685.33,684.63,0.56853315]
["bitfinex-derivatives","BNBF0:USTF0",1748517570402,1.01978341,685.32,684.64,0.56861203]
["bitfinex-derivatives","BNBF0:USTF0",1748517570701,1.01980113,685.31,684.65,0.56861328]
["bitfinex-derivatives","BNBF0:USTF0",1748517570897,1.01980113,685.3,684.66,0.56861328]
["bitfinex-derivatives","BNBF0:USTF0",1748517571098,0.25409621,685.38,684.67,0.56861328]
["bitfinex-derivatives","BNBF0:USTF0",1748517571099,1.01980113,685.29,684.67,0.56861328]
["bitfinex-derivatives","BNBF0:USTF0",1748517571402,1.01980113,685.28,684.68,0.56867761]
["bitfinex-derivatives","BNBF0:USTF0",1748517571602,1.01980113,685.27,684.69,0.56867761]
["bitfinex-derivatives","BNBF0:USTF0",1748517571802,1.02001638,685.26,684.7,0.56867761]
["bitfinex-derivatives","BNBF0:USTF0",1748517572004,1.02015466,685.25,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517572205,1.02017329,685.24,684.59,0.56867749]
["bitfinex-derivatives","BNBF0:USTF0",1748517572403,0.25409621,685.38,684.6,0.56867749]
["bitfinex-derivatives","BNBF0:USTF0",1748517572603,1.02026287,685.37,684.61,0.56872712]
["bitfinex-derivatives","BNBF0:USTF0",1748517572908,1.02026287,685.36,684.62,0.56872712]
["bitfinex-derivatives","BNBF0:USTF0",1748517573199,1.02026287,685.36,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517573200,1.02026287,685.35,684.63,0.56872712]
["bitfinex-derivatives","BNBF0:USTF0",1748517573504,1.02026287,685.34,684.64,0.56877656]
["bitfinex-derivatives","BNBF0:USTF0",1748517573697,1.02026287,685.34,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517573698,1.02036893,685.33,684.65,0.5687781]
["bitfinex-derivatives","BNBF0:USTF0",1748517573897,1.02036893,685.32,684.66,0.5687781]
["bitfinex-derivatives","BNBF0:USTF0",1748517574104,1.02036893,685.31,684.67,0.5687781]
["bitfinex-derivatives","BNBF0:USTF0",1748517574304,1.02036893,685.3,684.68,0.5687781]
["bitfinex-derivatives","BNBF0:USTF0",1748517574504,1.02036893,685.29,684.69,0.5687781]
["bitfinex-derivatives","BNBF0:USTF0",1748517574704,1.02038844,685.28,684.7,0.56879995]
["bitfinex-derivatives","BNBF0:USTF0",1748517574901,1.02039102,685.27,684.71,0.56879858]
["bitfinex-derivatives","BNBF0:USTF0",1748517575104,1.02039102,685.26,684.72,0.56879858]
["bitfinex-derivatives","BNBF0:USTF0",1748517575403,1.02039102,685.25,684.73,0.56879427]
["bitfinex-derivatives","BNBF0:USTF0",1748517575599,1.0203841,685.24,684.74,0.56879426]
["bitfinex-derivatives","BNBF0:USTF0",1748517575804,1.0203841,685.23,684.75,0.56879426]
["bitfinex-derivatives","BNBF0:USTF0",1748517576000,1.0203841,685.22,684.76,0.56879426]
["bitfinex-derivatives","BNBF0:USTF0",1748517576300,1.02037805,685.21,684.77,0.56878962]
["bitfinex-derivatives","BNBF0:USTF0",1748517576506,1.02038223,685.2,684.78,0.56879105]
["bitfinex-derivatives","BNBF0:USTF0",1748517576706,1.02038188,685.19,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517576902,0.25409621,685.38,684.59,0.56879118]
["bitfinex-derivatives","BNBF0:USTF0",1748517577106,1.02037565,685.37,684.6,0.56879118]
["bitfinex-derivatives","BNBF0:USTF0",1748517577302,1.02037565,685.36,684.61,0.56879118]
["bitfinex-derivatives","BNBF0:USTF0",1748517577505,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517577708,1.0203615,685.37,684.59,0.56878656]
["bitfinex-derivatives","BNBF0:USTF0",1748517577907,1.0203615,685.36,684.6,0.56878656]
["bitfinex-derivatives","BNBF0:USTF0",1748517578104,1.0203615,685.35,684.61,0.56878304]
["bitfinex-derivatives","BNBF0:USTF0",1748517578308,1.02035661,685.34,684.62,0.56877759]
["bitfinex-derivatives","BNBF0:USTF0",1748517578506,0.25409621,685.38,684.58,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748517578507,1.02035726,685.33,684.63,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517578708,1.02035726,685.32,684.64,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517579005,1.02036072,685.31,684.65,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517579209,0.25409621,685.38,684.18,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517579210,1.02036072,685.3,684.66,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517579408,1.02036072,685.3,678.65,2.69295969]
["bitfinex-derivatives","BNBF0:USTF0",1748517579409,1.02036072,685.29,684.67,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517579606,1.02036072,685.28,684.68,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517579811,1.02036072,685.27,684.69,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517580009,1.02036072,685.26,684.7,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517580208,1.02036072,685.26,684.15,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517580209,1.02036072,685.25,684.71,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517580410,1.02034026,685.24,684.72,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517580609,1.02034026,685.23,684.73,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517580807,1.02034026,685.22,684.74,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517581011,1.02034026,685.21,684.75,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517581211,1.02034026,685.2,684.76,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517581414,1.02027993,685.19,684.77,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517581613,1.02027993,685.18,684.78,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517581806,1.02028687,685.17,684.79,0.56877736]
["bitfinex-derivatives","BNBF0:USTF0",1748517582011,1.02028447,685.16,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517582209,1.02028447,685.15,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517582411,1.02028447,685.14,684.76,0.56876197]
["bitfinex-derivatives","BNBF0:USTF0",1748517582614,1.02028447,685.13,684.77,0.56876197]
["bitfinex-derivatives","BNBF0:USTF0",1748517582814,1.02028447,685.12,684.78,0.56876197]
["bitfinex-derivatives","BNBF0:USTF0",1748517583010,1.02028447,685.11,684.79,0.56876197]
["bitfinex-derivatives","BNBF0:USTF0",1748517583216,1.02028136,685.1,684.8,0.56875969]
["bitfinex-derivatives","BNBF0:USTF0",1748517583518,0.25409621,685.38,684.81,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517583716,1.02027907,685.37,684.82,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517583916,1.02027907,685.36,684.83,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517584116,1.02027907,685.35,684.84,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517584318,1.02027907,685.34,684.85,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517584618,1.02027907,685.33,684.86,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517584814,1.02027907,685.32,684.87,0.56875448]
["bitfinex-derivatives","BNBF0:USTF0",1748517585013,1.02027907,685.31,684.88,0.56875451]
["bitfinex-derivatives","BNBF0:USTF0",1748517585217,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517585218,1.02028464,685.3,684.89,0.56875465]
["bitfinex-derivatives","BNBF0:USTF0",1748517585418,1.020285,685.29,684.9,0.56875326]
["bitfinex-derivatives","BNBF0:USTF0",1748517585614,0.25409621,685.38,684.91,0.56875595]
["bitfinex-derivatives","BNBF0:USTF0",1748517585615,1.020285,685.28,684.91,0.56875595]
["bitfinex-derivatives","BNBF0:USTF0",1748517585915,1.0202785,685.27,684.92,0.56875076]
["bitfinex-derivatives","BNBF0:USTF0",1748517586111,1.0202785,685.26,684.93,0.56875076]
["bitfinex-derivatives","BNBF0:USTF0",1748517586312,1.0202785,685.25,684.94,0.56875076]
["bitfinex-derivatives","BNBF0:USTF0",1748517586612,1.0202785,685.24,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517586813,1.0202785,685.23,684.76,0.56875335]
["bitfinex-derivatives","BNBF0:USTF0",1748517587014,1.02029039,685.22,684.77,0.56875335]
["bitfinex-derivatives","BNBF0:USTF0",1748517587213,1.02029082,685.21,684.78,0.56875335]
["bitfinex-derivatives","BNBF0:USTF0",1748517587418,1.02029082,685.2,684.79,0.56875335]
["bitfinex-derivatives","BNBF0:USTF0",1748517587618,1.02029082,685.19,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517587918,1.02029082,685.18,684.76,0.56875143]
["bitfinex-derivatives","BNBF0:USTF0",1748517588114,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517588313,1.02029921,685.37,684.76,0.56874592]
["bitfinex-derivatives","BNBF0:USTF0",1748517588618,1.02029921,685.36,684.77,0.56874592]
["bitfinex-derivatives","BNBF0:USTF0",1748517588916,1.02029921,685.35,684.78,0.56874592]
["bitfinex-derivatives","BNBF0:USTF0",1748517589117,1.02029921,685.34,684.79,0.56874592]
["bitfinex-derivatives","BNBF0:USTF0",1748517589313,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517589517,0.25409621,685.38,684.76,0.56874016]
["bitfinex-derivatives","BNBF0:USTF0",1748517589518,1.02032554,685.37,684.76,0.56874016]
["bitfinex-derivatives","BNBF0:USTF0",1748517589718,1.02032554,685.36,684.77,0.56874016]
["bitfinex-derivatives","BNBF0:USTF0",1748517589919,1.02032554,685.35,684.78,0.56874016]
["bitfinex-derivatives","BNBF0:USTF0",1748517590120,1.02032046,685.34,684.79,0.5687422]
["bitfinex-derivatives","BNBF0:USTF0",1748517590319,1.02032046,685.34,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517590320,1.02032046,685.33,684.8,0.5687422]
["bitfinex-derivatives","BNBF0:USTF0",1748517590620,1.02032046,685.32,684.81,0.5687422]
["bitfinex-derivatives","BNBF0:USTF0",1748517590821,1.02032046,685.31,684.82,0.5687422]
["bitfinex-derivatives","BNBF0:USTF0",1748517591021,1.02032046,685.3,684.83,0.5687422]
["bitfinex-derivatives","BNBF0:USTF0",1748517591222,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517591417,1.02032977,685.37,684.76,0.5687347]
["bitfinex-derivatives","BNBF0:USTF0",1748517591622,1.02032628,685.36,684.77,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517591819,1.02032628,685.35,684.78,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517592023,1.02032628,685.34,684.79,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517592323,1.0203013,685.33,684.8,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517592618,1.0203013,685.33,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517592619,1.0203013,685.32,684.81,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517592823,1.0203013,685.31,684.82,0.56873237]
["bitfinex-derivatives","BNBF0:USTF0",1748517593018,1.0203013,685.3,684.83,0.56874226]
["bitfinex-derivatives","BNBF0:USTF0",1748517593218,1.02029887,685.29,684.84,0.56874226]
["bitfinex-derivatives","BNBF0:USTF0",1748517593521,1.02030935,685.28,684.85,0.56874226]
["bitfinex-derivatives","BNBF0:USTF0",1748517593823,1.02030885,685.27,684.86,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594122,0.25409621,685.38,684.87,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594123,1.02030885,685.26,684.87,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594321,1.02030885,685.25,684.88,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594521,1.02030885,685.24,684.89,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594722,1.02030885,685.23,684.9,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517594923,1.02030885,685.22,684.91,0.56874711]
["bitfinex-derivatives","BNBF0:USTF0",1748517595123,1.02030885,685.21,684.92,0.5687534]
["bitfinex-derivatives","BNBF0:USTF0",1748517595318,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517595522,1.02033533,685.37,684.76,0.56874553]
["bitfinex-derivatives","BNBF0:USTF0",1748517595818,1.02033533,685.37,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517595819,1.02033533,685.36,684.77,0.56874553]
["bitfinex-derivatives","BNBF0:USTF0",1748517596022,1.02033533,685.35,684.78,0.56874553]
["bitfinex-derivatives","BNBF0:USTF0",1748517596222,1.02033533,685.34,684.79,0.56874553]
["bitfinex-derivatives","BNBF0:USTF0",1748517596422,1.02033533,685.34,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517596423,1.02033533,685.33,684.8,0.56878249]
["bitfinex-derivatives","BNBF0:USTF0",1748517596624,1.02046102,685.32,684.81,0.56881545]
["bitfinex-derivatives","BNBF0:USTF0",1748517596824,1.02046102,685.31,684.82,0.56881545]
["bitfinex-derivatives","BNBF0:USTF0",1748517597024,1.02046102,685.3,684.83,0.56881545]
["bitfinex-derivatives","BNBF0:USTF0",1748517597227,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517597526,1.0205415,685.37,684.76,0.5688547]
["bitfinex-derivatives","BNBF0:USTF0",1748517597726,1.0205415,685.36,684.77,0.5688547]
["bitfinex-derivatives","BNBF0:USTF0",1748517597928,1.0205415,685.35,684.78,0.5688547]
["bitfinex-derivatives","BNBF0:USTF0",1748517598122,0.25409621,685.38,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517598327,1.02060178,685.37,684.76,0.56885233]
["bitfinex-derivatives","BNBF0:USTF0",1748517598626,1.02060178,685.36,684.77,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517598927,1.02060178,685.35,684.78,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517599123,1.02060178,685.34,684.79,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517599328,1.02060178,685.34,684.75,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1748517599329,1.02078749,685.33,684.8,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517599522,1.02078749,685.32,684.81,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517599728,1.02078749,685.31,684.82,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517599927,1.02078749,685.3,684.83,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517600124,1.02078749,685.29,684.84,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517600327,1.02078749,685.28,684.85,0.56885192]
["bitfinex-derivatives","BNBF0:USTF0",1748517600528,1.01991992,685.27,684.86,0.56959148]
["bitfinex-derivatives","BNBF0:USTF0",1748517600728,1.01991992,685.26,684.87,0.56959148]
["bitfinex-derivatives","BNBF0:USTF0",1748517601027,1.01991992,685.25,684.88,0.56959148]
["bitfinex-derivatives","BNBF0:USTF0",1748517601224,1.01991992,685.24,684.89,0.56959148]
["bitfinex-derivatives","BNBF0:USTF0",1748517601428,1.01991992,685.23,684.9,0.5696435]
["bitfinex-derivatives","BNBF0:USTF0",1748517601624,1.01991992,685.22,684.91,0.5696435]
["bitfinex-derivatives","BNBF0:USTF0",1748517601931,1.02014152,685.21,684.92,0.56972423]
["bitfinex-derivatives","BNBF0:USTF0",1748517602127,1.02014051,685.2,684.93,0.56972423]
["bitfinex-derivatives","BNBF0:USTF0",1748517602324,1.02010108,685.19,684.94,0.56966617]
["bitfinex-derivatives","BNBF0:USTF0",1748517602524,1.02010108,685.18,684.95,0.56966617]
["bitfinex-derivatives","BNBF0:USTF0",1748517602726,1.02010108,685.17,684.96,0.56966617]
["bitfinex-derivatives","BNBF0:USTF0",1748517602924,1.02010108,685.16,684.97,0.56966617]
["bitfinex-derivatives","BNBF0:USTF0",1748517603130,1.01883464,685.15,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517603429,1.01867859,685.14,684.4,0.5695761]
["bitfinex-derivatives","BNBF0:USTF0",1748517603627,0.25402202,685.48,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517603628,1.01867859,685.13,684.39,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517603825,1.01867859,685.12,684.4,0.56957936]
["bitfinex-derivatives","BNBF0:USTF0",1748517604026,1.01867859,685.11,684.41,0.56957936]
["bitfinex-derivatives","BNBF0:USTF0",1748517604227,1.01867859,685.1,684.42,0.56957936]
["bitfinex-derivatives","BNBF0:USTF0",1748517604431,0.25402202,685.48,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517604629,1.01840525,685.47,684.39,0.56948632]
["bitfinex-derivatives","BNBF0:USTF0",1748517604828,1.01840525,685.46,684.4,0.5694863]
["bitfinex-derivatives","BNBF0:USTF0",1748517605131,1.01840525,685.45,684.41,0.5694863]
["bitfinex-derivatives","BNBF0:USTF0",1748517605330,1.01840525,685.45,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517605331,1.01840525,685.44,684.42,0.5694863]
["bitfinex-derivatives","BNBF0:USTF0",1748517605531,1.01823077,685.43,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517605731,1.01823077,685.42,684.39,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517605930,0.25402202,685.48,684.4,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517605931,1.01823077,685.41,684.4,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517606127,1.01823077,685.4,684.41,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517606331,1.01823077,685.4,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517606332,1.01823077,685.39,684.42,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517606631,1.01823077,685.38,684.43,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517606931,1.01823077,685.38,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517606932,1.01823077,685.37,684.44,0.56938771]
["bitfinex-derivatives","BNBF0:USTF0",1748517607131,1.01823077,685.37,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517607132,0.25402202,685.48,684.45,0.56931106]
["bitfinex-derivatives","BNBF0:USTF0",1748517607433,1.01808447,685.47,684.46,0.56924837]
["bitfinex-derivatives","BNBF0:USTF0",1748517607629,1.01808447,685.46,684.47,0.56924837]
["bitfinex-derivatives","BNBF0:USTF0",1748517607825,1.01796927,685.45,684.48,0.56924855]
["bitfinex-derivatives","BNBF0:USTF0",1748517608027,1.01796927,685.44,684.49,0.56924855]
["bitfinex-derivatives","BNBF0:USTF0",1748517608230,1.01796927,685.43,684.5,0.56924855]
["bitfinex-derivatives","BNBF0:USTF0",1748517608426,1.01796927,685.43,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517608427,1.01787671,685.42,684.51,0.56919296]
["bitfinex-derivatives","BNBF0:USTF0",1748517608627,1.01787601,685.41,684.52,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517608835,1.01787585,685.4,684.53,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517609033,1.01787572,685.39,684.54,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517609232,1.01787572,685.38,684.55,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517609434,1.01787572,685.37,684.56,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517609632,1.01787572,685.36,684.57,0.5691926]
["bitfinex-derivatives","BNBF0:USTF0",1748517609830,1.01787572,685.35,684.58,0.56919186]
["bitfinex-derivatives","BNBF0:USTF0",1748517610034,0.25402202,685.48,684.42,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517610329,1.01787044,685.47,684.43,0.56919282]
["bitfinex-derivatives","BNBF0:USTF0",1748517610527,0.25402202,685.48,684.41,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517610730,1.01789165,685.47,684.42,0.56919091]
["bitfinex-derivatives","BNBF0:USTF0",1748517610934,0.25402202,685.48,684.43,0.56919092]
["bitfinex-derivatives","BNBF0:USTF0",1748517611135,1.01789164,685.47,684.44,0.56919092]
["bitfinex-derivatives","BNBF0:USTF0",1748517611331,1.01789164,685.46,684.45,0.56919092]
["bitfinex-derivatives","BNBF0:USTF0",1748517611536,1.01789164,685.45,684.46,0.56919092]
["bitfinex-derivatives","BNBF0:USTF0",1748517611735,1.01789164,685.44,684.47,0.56914023]
["bitfinex-derivatives","BNBF0:USTF0",1748517611934,1.01789164,685.43,684.48,0.56914023]
["bitfinex-derivatives","BNBF0:USTF0",1748517612131,1.01789164,685.42,684.49,0.56914023]
["bitfinex-derivatives","BNBF0:USTF0",1748517612335,1.01779024,685.41,684.5,0.56913457]
["bitfinex-derivatives","BNBF0:USTF0",1748517612531,1.01779024,685.4,684.51,0.56913457]
["bitfinex-derivatives","BNBF0:USTF0",1748517612831,1.01779024,685.39,684.52,0.56913457]
["bitfinex-derivatives","BNBF0:USTF0",1748517613137,0.25402202,685.48,684.53,0.56908612]
["bitfinex-derivatives","BNBF0:USTF0",1748517613335,1.01768093,685.47,684.54,0.56908612]
["bitfinex-derivatives","BNBF0:USTF0",1748517613533,0.25402202,685.48,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517613534,1.01768093,685.46,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517613737,1.01768093,685.45,684.39,0.56903698]
["bitfinex-derivatives","BNBF0:USTF0",1748517614039,0.25402202,685.48,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517614336,1.017593,685.47,684.39,0.5690308]
["bitfinex-derivatives","BNBF0:USTF0",1748517614538,1.017593,685.46,684.4,0.5690308]
["bitfinex-derivatives","BNBF0:USTF0",1748517614736,1.017593,685.45,684.41,0.5690308]
["bitfinex-derivatives","BNBF0:USTF0",1748517614932,1.017593,685.44,684.42,0.5690308]
["bitfinex-derivatives","BNBF0:USTF0",1748517615135,1.017593,685.43,684.43,0.5690308]
["bitfinex-derivatives","BNBF0:USTF0",1748517615336,1.01751816,685.42,684.44,0.5689375]
["bitfinex-derivatives","BNBF0:USTF0",1748517615534,1.01751869,685.41,684.45,0.56893735]
["bitfinex-derivatives","BNBF0:USTF0",1748517615732,0.25359256,685.58,684.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748517615931,1.017514,685.57,684.39,0.56893076]
["bitfinex-derivatives","BNBF0:USTF0",1748517616136,0.25359256,685.58,684.4,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517616137,1.01752128,685.56,684.4,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517616339,1.01752128,685.55,684.41,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517616638,1.01752128,685.54,684.42,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517616840,1.01752128,685.53,684.43,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517617039,0.25359256,685.58,684.44,0.56893387]
["bitfinex-derivatives","BNBF0:USTF0",1748517617335,1.01748861,685.57,684.45,0.56888952]
["bitfinex-derivatives","BNBF0:USTF0",1748517617536,1.01748861,685.56,684.46,0.56889009]
["bitfinex-derivatives","BNBF0:USTF0",1748517617739,1.01748861,685.55,684.47,0.56889009]
["bitfinex-derivatives","BNBF0:USTF0",1748517617935,1.01748861,685.54,684.48,0.56889009]
["bitfinex-derivatives","BNBF0:USTF0",1748517618141,1.01748861,685.53,684.49,0.86107843]
["bitfinex-derivatives","BNBF0:USTF0",1748517618443,1.01748861,685.52,684.5,0.56889009]
["bitfinex-derivatives","BNBF0:USTF0",1748517618637,0.25397474,685.79,684.51,0.56793483]
["bitfinex-derivatives","BNBF0:USTF0",1748517618837,0.25397474,685.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517619043,1.01704162,685.78,684.5,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517619236,1.01704162,685.77,684.51,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517619439,0.25397474,685.79,684.52,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517619440,1.01704162,685.76,684.52,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517619642,1.01704162,685.75,684.53,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517619837,1.01704162,685.74,684.54,0.56793946]
["bitfinex-derivatives","BNBF0:USTF0",1748517620041,0.25397474,685.79,684.55,0.5679575]
["bitfinex-derivatives","BNBF0:USTF0",1748517620237,0.25397474,685.79,684.56,0.56795581]
["bitfinex-derivatives","BNBF0:USTF0",1748517620542,0.25397474,685.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517620543,1.01708135,685.78,684.57,0.56795595]
["bitfinex-derivatives","BNBF0:USTF0",1748517620738,1.01708135,685.77,684.58,0.56795595]
["bitfinex-derivatives","BNBF0:USTF0",1748517621044,0.25397474,685.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517621243,1.01831995,685.78,684.5,0.56758974]
["bitfinex-derivatives","BNBF0:USTF0",1748517621541,1.01831995,685.77,684.51,0.56758974]
["bitfinex-derivatives","BNBF0:USTF0",1748517621742,1.01831995,685.77,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517621743,1.01830467,685.76,684.52,0.56758974]
["bitfinex-derivatives","BNBF0:USTF0",1748517621943,1.01830603,685.75,684.53,0.5675725]
["bitfinex-derivatives","BNBF0:USTF0",1748517622141,1.01830603,685.74,684.54,0.5675725]
["bitfinex-derivatives","BNBF0:USTF0",1748517622342,1.01830603,685.73,684.55,0.5675725]
["bitfinex-derivatives","BNBF0:USTF0",1748517622540,1.01830603,685.72,684.56,0.56733171]
["bitfinex-derivatives","BNBF0:USTF0",1748517622738,1.01830603,685.71,684.57,0.56733171]
["bitfinex-derivatives","BNBF0:USTF0",1748517622937,0.25397474,685.79,684.58,0.5673143]
["bitfinex-derivatives","BNBF0:USTF0",1748517623143,1.01789122,685.78,684.59,0.5673143]
["bitfinex-derivatives","BNBF0:USTF0",1748517623342,1.01786405,685.77,684.6,0.56729639]
["bitfinex-derivatives","BNBF0:USTF0",1748517623542,0.25397474,685.79,684.61,0.56729639]
["bitfinex-derivatives","BNBF0:USTF0",1748517623543,1.01786405,685.76,684.61,0.56729639]
["bitfinex-derivatives","BNBF0:USTF0",1748517623743,1.01786405,685.75,684.62,0.56705502]
["bitfinex-derivatives","BNBF0:USTF0",1748517623943,1.01786405,685.74,684.63,0.56705502]
["bitfinex-derivatives","BNBF0:USTF0",1748517624240,1.01786405,685.73,684.64,0.56705502]
["bitfinex-derivatives","BNBF0:USTF0",1748517624438,1.01786405,685.72,684.65,0.56705502]
["bitfinex-derivatives","BNBF0:USTF0",1748517624638,0.25397474,685.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517624846,1.01718869,685.78,684.5,0.56682999]
["bitfinex-derivatives","BNBF0:USTF0",1748517625045,1.01718869,685.77,684.51,0.56682999]
["bitfinex-derivatives","BNBF0:USTF0",1748517625239,1.01718869,685.76,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517625440,1.01718869,685.75,684.5,0.56665191]
["bitfinex-derivatives","BNBF0:USTF0",1748517625741,1.01718869,685.74,684.51,0.56665191]
["bitfinex-derivatives","BNBF0:USTF0",1748517625945,1.01718869,685.73,684.52,0.56665191]
["bitfinex-derivatives","BNBF0:USTF0",1748517626245,1.01718869,685.72,684.53,0.56665191]
["bitfinex-derivatives","BNBF0:USTF0",1748517626446,1.01718869,685.71,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517626647,1.01718869,685.7,684.5,0.56646953]
["bitfinex-derivatives","BNBF0:USTF0",1748517626848,1.01718869,685.69,684.51,0.56646953]
["bitfinex-derivatives","BNBF0:USTF0",1748517627149,1.01647671,685.68,684.52,0.56648035]
["bitfinex-derivatives","BNBF0:USTF0",1748517627447,0.25397474,685.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517627747,1.30794546,685.78,684.5,0.56636933]
["bitfinex-derivatives","BNBF0:USTF0",1748517628042,1.30794972,685.77,684.51,0.56636933]
["bitfinex-derivatives","BNBF0:USTF0",1748517628246,1.30793922,685.76,684.52,0.56636933]
["bitfinex-derivatives","BNBF0:USTF0",1748517628447,1.30794347,685.75,684.53,0.56636933]
["bitfinex-derivatives","BNBF0:USTF0",1748517628746,1.30778673,685.74,684.54,0.56623225]
["bitfinex-derivatives","BNBF0:USTF0",1748517628943,1.30779099,685.73,684.55,0.56623225]
["bitfinex-derivatives","BNBF0:USTF0",1748517629142,1.30779524,685.72,684.56,0.56623225]
["bitfinex-derivatives","BNBF0:USTF0",1748517629343,1.30779949,685.71,684.57,0.56623225]
["bitfinex-derivatives","BNBF0:USTF0",1748517629543,1.30779949,685.71,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517629544,1.01613101,685.7,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517629747,1.01613101,685.69,684.5,0.56616867]
["bitfinex-derivatives","BNBF0:USTF0",1748517630042,1.0160859,685.68,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517630246,1.3077714,685.67,684.5,0.56616802]
["bitfinex-derivatives","BNBF0:USTF0",1748517630547,1.0160859,685.66,684.51,0.56616802]
["bitfinex-derivatives","BNBF0:USTF0",1748517630748,1.0160859,685.65,684.52,0.56616802]
["bitfinex-derivatives","BNBF0:USTF0",1748517630947,1.0160859,685.64,684.53,0.56616802]
["bitfinex-derivatives","BNBF0:USTF0",1748517631247,1.0160859,685.64,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517631248,1.01597859,685.63,684.54,0.56611239]
["bitfinex-derivatives","BNBF0:USTF0",1748517631444,1.01597859,685.63,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517631445,1.01597859,685.62,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517631647,1.01591671,685.61,684.5,0.56606871]
["bitfinex-derivatives","BNBF0:USTF0",1748517631848,1.01591361,685.6,684.51,0.56606981]
["bitfinex-derivatives","BNBF0:USTF0",1748517632045,1.01591361,685.59,684.52,0.56606981]
["bitfinex-derivatives","BNBF0:USTF0",1748517632248,1.01591361,685.58,684.53,0.56606981]
["bitfinex-derivatives","BNBF0:USTF0",1748517632449,1.01590386,685.57,684.54,0.56606981]
["bitfinex-derivatives","BNBF0:USTF0",1748517632646,0.2916855,685.67,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517632849,1.01586928,685.66,684.5,0.56603773]
["bitfinex-derivatives","BNBF0:USTF0",1748517633049,1.01586928,685.65,684.51,0.56603773]
["bitfinex-derivatives","BNBF0:USTF0",1748517633247,1.01586928,685.64,684.52,0.56603773]
["bitfinex-derivatives","BNBF0:USTF0",1748517633552,1.01586928,685.63,684.53,0.56603773]
["bitfinex-derivatives","BNBF0:USTF0",1748517633746,0.2916855,685.67,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517633952,1.01582985,685.66,684.52,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634152,0.2916855,685.67,684.53,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634153,1.01582985,685.65,684.53,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634353,1.01582985,685.64,684.54,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634552,1.01582985,685.63,684.55,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634755,1.01582985,685.62,684.56,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517634952,1.01582985,685.61,684.57,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517635153,1.01582985,685.6,684.58,0.56599653]
["bitfinex-derivatives","BNBF0:USTF0",1748517635449,1.01583248,685.59,684.59,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517635652,1.01583248,685.58,684.6,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517635853,1.01583248,685.57,684.61,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517636053,1.01583248,685.56,684.62,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517636254,1.01583248,685.55,684.63,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517636452,1.01581036,685.54,684.64,0.56594628]
["bitfinex-derivatives","BNBF0:USTF0",1748517636654,1.01581113,685.53,684.65,0.56592951]
["bitfinex-derivatives","BNBF0:USTF0",1748517636854,1.01581128,685.52,684.66,0.56592951]
["bitfinex-derivatives","BNBF0:USTF0",1748517637051,1.01581128,685.66,684.67,0.56592951]
["bitfinex-derivatives","BNBF0:USTF0",1748517637252,1.01586905,685.65,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517637450,1.01586905,685.64,684.52,0.56592956]
["bitfinex-derivatives","BNBF0:USTF0",1748517637652,1.01586905,685.63,684.53,0.56592956]
["bitfinex-derivatives","BNBF0:USTF0",1748517637954,1.01586905,685.62,684.54,0.56592956]
["bitfinex-derivatives","BNBF0:USTF0",1748517638258,1.01584743,685.61,684.55,0.5659265]
["bitfinex-derivatives","BNBF0:USTF0",1748517638458,1.01584743,685.6,684.56,0.5659265]
["bitfinex-derivatives","BNBF0:USTF0",1748517638650,0.2916855,685.67,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517638651,1.01584743,685.59,684.57,0.5659265]
["bitfinex-derivatives","BNBF0:USTF0",1748517638853,1.01584743,685.58,684.58,0.5659265]
["bitfinex-derivatives","BNBF0:USTF0",1748517639052,1.01584743,685.58,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517639053,1.01584743,685.57,684.59,0.56586463]
["bitfinex-derivatives","BNBF0:USTF0",1748517639250,1.01584743,685.56,684.6,0.56586463]
["bitfinex-derivatives","BNBF0:USTF0",1748517639450,1.01584743,685.55,684.61,0.56586362]
["bitfinex-derivatives","BNBF0:USTF0",1748517639656,1.01584743,685.54,684.62,0.56586362]
["bitfinex-derivatives","BNBF0:USTF0",1748517639950,1.01584743,685.53,684.63,0.56586362]
["bitfinex-derivatives","BNBF0:USTF0",1748517640150,1.0159574,685.66,684.64,0.56586123]
["bitfinex-derivatives","BNBF0:USTF0",1748517640353,1.0159574,685.65,684.65,0.56585975]
["bitfinex-derivatives","BNBF0:USTF0",1748517640552,0.2916855,685.67,684.66,0.56585975]
["bitfinex-derivatives","BNBF0:USTF0",1748517640553,1.01600243,685.64,684.66,0.56585975]
["bitfinex-derivatives","BNBF0:USTF0",1748517640853,0.2916855,685.67,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517640854,1.01599784,685.63,684.67,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517641054,1.01600598,685.62,684.68,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517641249,1.01600598,685.61,684.69,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517641454,1.01600598,685.6,684.7,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517641655,1.01600598,685.59,684.71,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517641950,1.01600598,685.58,684.72,0.56585663]
["bitfinex-derivatives","BNBF0:USTF0",1748517642155,1.016076,685.57,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517642354,1.01608059,685.66,684.52,0.56678078]
["bitfinex-derivatives","BNBF0:USTF0",1748517642555,1.01605514,685.65,684.53,0.56676912]
["bitfinex-derivatives","BNBF0:USTF0",1748517642749,1.01605791,685.64,684.54,0.56676912]
["bitfinex-derivatives","BNBF0:USTF0",1748517643050,1.01605791,685.64,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517643051,1.01605791,685.63,684.55,0.56676912]
["bitfinex-derivatives","BNBF0:USTF0",1748517643256,0.2916855,685.67,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517643451,1.01604774,685.66,684.52,0.5667468]
["bitfinex-derivatives","BNBF0:USTF0",1748517643650,1.01603988,685.65,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517643851,1.01605784,685.64,684.55,0.56675739]
["bitfinex-derivatives","BNBF0:USTF0",1748517644056,1.01605784,685.63,684.56,0.56675739]
["bitfinex-derivatives","BNBF0:USTF0",1748517644254,1.01605784,685.62,684.57,0.56675703]
["bitfinex-derivatives","BNBF0:USTF0",1748517644454,1.01605784,685.61,684.58,0.56675703]
["bitfinex-derivatives","BNBF0:USTF0",1748517644656,1.01605784,685.6,684.59,0.56675703]
["bitfinex-derivatives","BNBF0:USTF0",1748517644856,1.01605784,685.59,684.6,0.56675703]
["bitfinex-derivatives","BNBF0:USTF0",1748517645156,1.01605784,685.59,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517645157,1.01609939,685.58,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517645356,1.01609939,685.57,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517645558,1.01609939,685.66,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517645758,0.2916855,685.67,684.57,0.56676449]
["bitfinex-derivatives","BNBF0:USTF0",1748517645957,1.01612321,685.66,684.58,0.56676449]
["bitfinex-derivatives","BNBF0:USTF0",1748517646158,1.01612321,685.65,684.59,0.56676449]
["bitfinex-derivatives","BNBF0:USTF0",1748517646354,1.01612321,685.65,684.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748517646355,0.2916855,685.67,684.54,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517646560,1.01615326,685.66,684.55,0.56675971]
["bitfinex-derivatives","BNBF0:USTF0",1748517646754,1.01615326,685.65,684.56,0.56675971]
["bitfinex-derivatives","BNBF0:USTF0",1748517647058,1.01618993,685.64,684.57,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517647258,1.01618979,685.63,684.58,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517647459,1.01618979,685.62,684.59,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517647659,0.2916855,685.67,684.56,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517647660,1.01618979,685.61,684.6,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517647861,1.01618979,685.6,684.61,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517648059,1.01618979,685.66,684.62,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517648356,1.01622136,685.65,684.63,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517648556,1.01622136,685.64,684.64,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517648861,1.01622136,685.63,684.65,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517649059,1.01622136,685.62,684.66,0.56675869]
["bitfinex-derivatives","BNBF0:USTF0",1748517649256,1.01652002,685.61,684.67,0.56680586]
["bitfinex-derivatives","BNBF0:USTF0",1748517649462,1.01652002,685.6,684.68,0.56680586]
["bitfinex-derivatives","BNBF0:USTF0",1748517649661,1.01652002,685.59,684.69,0.56680586]
["bitfinex-derivatives","BNBF0:USTF0",1748517649858,1.01652002,685.66,684.7,0.56680586]
["bitfinex-derivatives","BNBF0:USTF0",1748517650062,1.01652002,685.65,684.71,0.56680586]
["bitfinex-derivatives","BNBF0:USTF0",1748517650361,0.2916855,685.67,684.72,0.56682517]
["bitfinex-derivatives","BNBF0:USTF0",1748517650362,1.01661237,685.64,684.72,0.56682517]
["bitfinex-derivatives","BNBF0:USTF0",1748517650662,1.01661237,685.63,684.73,0.56682517]
["bitfinex-derivatives","BNBF0:USTF0",1748517650857,1.01661237,685.62,684.74,0.56682517]
["bitfinex-derivatives","BNBF0:USTF0",1748517651057,1.01661237,685.61,684.75,0.56682517]
["bitfinex-derivatives","BNBF0:USTF0",1748517651257,1.01668008,685.6,684.76,0.56682352]
["bitfinex-derivatives","BNBF0:USTF0",1748517651461,1.01666538,685.66,684.77,0.56682404]
["bitfinex-derivatives","BNBF0:USTF0",1748517651758,1.01669766,685.66,684.78,0.56682404]
["bitfinex-derivatives","BNBF0:USTF0",1748517651958,1.01669971,685.65,684.79,0.56675808]
["bitfinex-derivatives","BNBF0:USTF0",1748517652259,1.01669646,685.66,684.8,0.56675296]
["bitfinex-derivatives","BNBF0:USTF0",1748517652460,0.2916855,685.67,684.81,0.56675296]
["bitfinex-derivatives","BNBF0:USTF0",1748517652762,0.2916855,685.67,684.82,0.56670998]
["bitfinex-derivatives","BNBF0:USTF0",1748517652963,0.2916855,685.67,684.83,0.56671128]
["bitfinex-derivatives","BNBF0:USTF0",1748517653158,0.2916855,685.67,684.84,0.56671128]
["bitfinex-derivatives","BNBF0:USTF0",1748517653361,0.2916855,685.67,684.85,0.56669814]
["bitfinex-derivatives","BNBF0:USTF0",1748517653563,0.2916855,685.67,684.86,0.56669228]
["bitfinex-derivatives","BNBF0:USTF0",1748517653759,0.2916855,685.67,684.87,0.56668583]
["bitfinex-derivatives","BNBF0:USTF0",1748517653961,0.2916855,685.67,684.88,0.56668583]
["bitfinex-derivatives","BNBF0:USTF0",1748517654163,0.2916855,685.67,684.89,0.56668583]
["bitfinex-derivatives","BNBF0:USTF0",1748517654458,0.2916855,685.67,684.9,0.56668583]
["bitfinex-derivatives","BNBF0:USTF0",1748517654657,0.2916855,685.67,684.67,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517654863,0.2916855,685.67,684.76,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517655163,0.2916855,685.67,684.77,0.56656711]
["bitfinex-derivatives","BNBF0:USTF0",1748517655363,0.2916855,685.67,684.78,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517655559,0.2916855,685.67,684.79,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517655763,0.2916855,685.67,684.8,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517655963,0.2916855,685.67,684.81,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517656159,0.2916855,685.67,684.82,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517656360,0.2916855,685.67,684.83,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517656563,0.2916855,685.67,684.84,0.5665034]
["bitfinex-derivatives","BNBF0:USTF0",1748517656759,0.2916855,685.67,684.85,0.56658461]
["bitfinex-derivatives","BNBF0:USTF0",1748517656962,0.2916855,685.67,684.86,0.56657923]
["bitfinex-derivatives","BNBF0:USTF0",1748517657163,0.2916855,685.67,684.87,0.56657923]
["bitfinex-derivatives","BNBF0:USTF0",1748517657365,0.2916855,685.67,684.88,0.56657923]
["bitfinex-derivatives","BNBF0:USTF0",1748517657561,0.2916855,685.67,684.89,0.56660867]
["bitfinex-derivatives","BNBF0:USTF0",1748517657765,0.2916855,685.67,684.9,0.56660867]
["bitfinex-derivatives","BNBF0:USTF0",1748517658067,0.2916855,685.67,684.91,0.56660867]
["bitfinex-derivatives","BNBF0:USTF0",1748517658265,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517658667,0.2916855,685.67,684.86,0.56667084]
["bitfinex-derivatives","BNBF0:USTF0",1748517658861,0.2916855,685.67,684.87,0.56667022]
["bitfinex-derivatives","BNBF0:USTF0",1748517659063,0.2916855,685.67,684.88,0.56667022]
["bitfinex-derivatives","BNBF0:USTF0",1748517659261,0.2916855,685.67,684.89,0.56667022]
["bitfinex-derivatives","BNBF0:USTF0",1748517659461,0.2916855,685.67,684.9,0.56667022]
["bitfinex-derivatives","BNBF0:USTF0",1748517659665,0.2916855,685.67,684.91,0.56667022]
["bitfinex-derivatives","BNBF0:USTF0",1748517659968,0.2916855,685.67,684.92,0.56676062]
["bitfinex-derivatives","BNBF0:USTF0",1748517660166,0.2916855,685.67,684.93,0.56676362]
["bitfinex-derivatives","BNBF0:USTF0",1748517660362,0.2916855,685.67,684.94,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517660567,0.2916855,685.67,684.95,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517660768,0.2916855,685.67,684.96,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517660970,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517660971,0.2916855,685.67,684.97,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517661265,0.2916855,685.67,684.98,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517661463,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517661464,0.2916855,685.67,684.99,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517661663,0.2916855,685.67,685.0,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517661866,0.2916855,685.67,685.01,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517662067,0.2916855,685.67,685.02,0.56696384]
["bitfinex-derivatives","BNBF0:USTF0",1748517662268,0.2916855,685.67,685.03,0.56709087]
["bitfinex-derivatives","BNBF0:USTF0",1748517662468,0.2916855,685.67,685.04,0.56709087]
["bitfinex-derivatives","BNBF0:USTF0",1748517662665,0.2916855,685.67,685.05,0.56709087]
["bitfinex-derivatives","BNBF0:USTF0",1748517662863,0.2916855,685.67,685.06,0.56709087]
["bitfinex-derivatives","BNBF0:USTF0",1748517663068,0.2916855,685.67,685.07,0.56716743]
["bitfinex-derivatives","BNBF0:USTF0",1748517663265,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517663266,0.2916855,685.67,685.08,0.56716743]
["bitfinex-derivatives","BNBF0:USTF0",1748517663464,0.2916855,685.67,685.09,0.56725707]
["bitfinex-derivatives","BNBF0:USTF0",1748517663665,0.2916855,685.67,685.1,0.56725707]
["bitfinex-derivatives","BNBF0:USTF0",1748517663969,0.2916855,685.67,685.11,0.56725707]
["bitfinex-derivatives","BNBF0:USTF0",1748517664164,0.2916855,685.67,685.12,0.56725707]
["bitfinex-derivatives","BNBF0:USTF0",1748517664466,0.2916855,685.67,685.13,0.56731119]
["bitfinex-derivatives","BNBF0:USTF0",1748517664671,0.2916855,685.67,685.14,0.56731119]
["bitfinex-derivatives","BNBF0:USTF0",1748517664966,0.2916855,685.67,685.15,0.56731119]
["bitfinex-derivatives","BNBF0:USTF0",1748517665167,0.2916855,685.67,685.16,0.5673948]
["bitfinex-derivatives","BNBF0:USTF0",1748517665470,0.2916855,685.67,685.17,0.5673948]
["bitfinex-derivatives","BNBF0:USTF0",1748517665670,0.2916855,685.67,685.18,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748517665868,0.2916855,685.67,685.19,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748517666068,0.2916855,685.67,685.2,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748517666269,0.2916855,685.67,685.21,0.56739508]
["bitfinex-derivatives","BNBF0:USTF0",1748517666470,0.2916855,685.67,685.22,0.56747633]
["bitfinex-derivatives","BNBF0:USTF0",1748517666771,0.2916855,685.67,685.23,0.56751731]
["bitfinex-derivatives","BNBF0:USTF0",1748517666970,0.2916855,685.67,685.24,0.56751731]
["bitfinex-derivatives","BNBF0:USTF0",1748517667170,0.2916855,685.67,685.25,0.5675168]
["bitfinex-derivatives","BNBF0:USTF0",1748517667370,1.0177983,685.66,685.26,0.5675168]
["bitfinex-derivatives","BNBF0:USTF0",1748517667571,1.01797127,685.66,685.27,0.56761628]
["bitfinex-derivatives","BNBF0:USTF0",1748517667764,1.01797127,685.66,685.28,0.56761628]
["bitfinex-derivatives","BNBF0:USTF0",1748517667970,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517668165,1.01818833,685.66,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517668365,0.2916855,685.67,684.85,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748517668668,0.2916855,685.67,684.86,0.56773944]
["bitfinex-derivatives","BNBF0:USTF0",1748517668870,1.01817698,685.66,684.87,0.56773943]
["bitfinex-derivatives","BNBF0:USTF0",1748517669072,1.01817177,685.65,684.88,0.56774036]
["bitfinex-derivatives","BNBF0:USTF0",1748517669272,1.0181615,685.64,684.89,0.56773477]
["bitfinex-derivatives","BNBF0:USTF0",1748517669571,1.0181615,685.64,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517669572,1.0181615,685.66,684.9,0.56773477]
["bitfinex-derivatives","BNBF0:USTF0",1748517669871,1.0181615,685.65,684.91,0.56773431]
["bitfinex-derivatives","BNBF0:USTF0",1748517670072,1.01817269,685.64,684.92,0.56773413]
["bitfinex-derivatives","BNBF0:USTF0",1748517670371,1.01816635,685.66,684.93,0.56773413]
["bitfinex-derivatives","BNBF0:USTF0",1748517670567,1.01816631,685.65,684.94,0.5677341]
["bitfinex-derivatives","BNBF0:USTF0",1748517670868,1.0181663,685.66,684.95,0.5677341]
["bitfinex-derivatives","BNBF0:USTF0",1748517671067,0.2916855,685.67,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517671271,1.0184031,685.66,684.96,0.56786688]
["bitfinex-derivatives","BNBF0:USTF0",1748517671472,0.2916855,685.67,684.97,0.56786688]
["bitfinex-derivatives","BNBF0:USTF0",1748517671473,1.0184031,685.65,684.97,0.56786688]
["bitfinex-derivatives","BNBF0:USTF0",1748517671767,1.01839921,685.64,684.98,0.56786739]
["bitfinex-derivatives","BNBF0:USTF0",1748517671970,1.01839921,685.63,684.99,0.56786739]
["bitfinex-derivatives","BNBF0:USTF0",1748517672172,1.01840753,685.66,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517672373,1.01840664,685.65,684.96,0.56786785]
["bitfinex-derivatives","BNBF0:USTF0",1748517672568,1.01840664,685.64,684.97,0.56801637]
["bitfinex-derivatives","BNBF0:USTF0",1748517672867,0.2916855,685.67,684.98,0.56801637]
["bitfinex-derivatives","BNBF0:USTF0",1748517673073,0.2916855,685.67,684.99,0.56801637]
["bitfinex-derivatives","BNBF0:USTF0",1748517673272,1.01855174,685.66,685.0,0.56801637]
["bitfinex-derivatives","BNBF0:USTF0",1748517673469,1.01855174,685.66,685.01,0.56797924]
["bitfinex-derivatives","BNBF0:USTF0",1748517673773,1.01855174,685.66,685.02,0.56797751]
["bitfinex-derivatives","BNBF0:USTF0",1748517673774,1.01877353,685.66,685.02,0.56797751]
["bitfinex-derivatives","BNBF0:USTF0",1748517673971,1.01877155,685.66,685.03,0.56797695]
["bitfinex-derivatives","BNBF0:USTF0",1748517674171,0.2916855,685.67,685.04,0.56798711]
["bitfinex-derivatives","BNBF0:USTF0",1748517674474,0.2916855,685.67,685.05,0.56798711]
["bitfinex-derivatives","BNBF0:USTF0",1748517674475,1.01877643,685.66,685.05,0.56798711]
["bitfinex-derivatives","BNBF0:USTF0",1748517674671,1.01877643,685.66,685.06,0.56798711]
["bitfinex-derivatives","BNBF0:USTF0",1748517674874,1.01877643,685.66,685.07,0.56798711]
["bitfinex-derivatives","BNBF0:USTF0",1748517675072,0.2916855,685.67,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517675073,0.2916855,685.67,685.08,0.56795125]
["bitfinex-derivatives","BNBF0:USTF0",1748517675271,1.01871161,685.66,685.09,0.56813264]
["bitfinex-derivatives","BNBF0:USTF0",1748517675473,1.01904708,685.65,685.1,0.56813488]
["bitfinex-derivatives","BNBF0:USTF0",1748517675677,0.2916855,685.67,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517676072,1.01904568,685.66,684.96,0.56813495]
["bitfinex-derivatives","BNBF0:USTF0",1748517676275,1.01904568,685.65,684.97,0.56813495]
["bitfinex-derivatives","BNBF0:USTF0",1748517676477,1.01904568,685.94,684.98,0.56813495]
["bitfinex-derivatives","BNBF0:USTF0",1748517676677,1.01904568,685.93,684.99,0.56813495]
["bitfinex-derivatives","BNBF0:USTF0",1748517676875,1.01897715,685.92,685.0,0.56808894]
["bitfinex-derivatives","BNBF0:USTF0",1748517677073,1.01897715,685.91,685.01,0.56808348]
["bitfinex-derivatives","BNBF0:USTF0",1748517677276,1.01897715,685.9,685.02,0.56808348]
["bitfinex-derivatives","BNBF0:USTF0",1748517677476,0.25389043,685.95,685.03,0.56808348]
["bitfinex-derivatives","BNBF0:USTF0",1748517677678,1.01937455,685.94,685.04,0.56808348]
["bitfinex-derivatives","BNBF0:USTF0",1748517677872,1.01937455,685.93,685.05,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517678074,1.01937455,685.92,685.06,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517678275,1.01937455,685.91,685.07,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517678477,1.01937455,685.9,685.08,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517678678,1.01937455,685.89,685.09,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517678874,1.01937455,685.89,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517678875,1.01937455,685.88,685.1,0.56826102]
["bitfinex-derivatives","BNBF0:USTF0",1748517679077,1.0192159,685.87,685.11,0.56821996]
["bitfinex-derivatives","BNBF0:USTF0",1748517679277,1.0192159,685.86,685.12,0.56821996]
["bitfinex-derivatives","BNBF0:USTF0",1748517679476,1.01921931,685.85,685.13,0.56822205]
["bitfinex-derivatives","BNBF0:USTF0",1748517679675,1.01921946,685.84,685.14,0.56822269]
["bitfinex-derivatives","BNBF0:USTF0",1748517679873,1.01921946,685.83,685.15,0.56822269]
["bitfinex-derivatives","BNBF0:USTF0",1748517680178,1.01921946,685.82,685.16,0.56820435]
["bitfinex-derivatives","BNBF0:USTF0",1748517680372,1.01917029,685.81,685.17,0.56820435]
["bitfinex-derivatives","BNBF0:USTF0",1748517680577,0.25389043,685.95,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517680774,1.01910999,685.94,684.96,0.56817082]
["bitfinex-derivatives","BNBF0:USTF0",1748517680977,1.01910999,685.93,684.97,0.56817082]
["bitfinex-derivatives","BNBF0:USTF0",1748517681174,1.01910999,685.92,684.98,0.56817082]
["bitfinex-derivatives","BNBF0:USTF0",1748517681474,1.01910999,685.91,684.99,0.56817082]
["bitfinex-derivatives","BNBF0:USTF0",1748517681679,1.01910999,685.9,685.0,0.56817082]
["bitfinex-derivatives","BNBF0:USTF0",1748517681978,0.25389043,685.95,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517682179,1.01906929,685.94,684.96,0.56814514]
["bitfinex-derivatives","BNBF0:USTF0",1748517682480,1.01906929,685.93,684.97,0.56814514]
["bitfinex-derivatives","BNBF0:USTF0",1748517682678,1.01906929,685.93,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517682679,1.01906929,685.92,684.98,0.56814514]
["bitfinex-derivatives","BNBF0:USTF0",1748517682878,1.01903708,685.91,684.99,0.56812015]
["bitfinex-derivatives","BNBF0:USTF0",1748517683179,1.01903708,685.9,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517683373,0.2538395,686.08,684.96,0.56794789]
["bitfinex-derivatives","BNBF0:USTF0",1748517683374,1.01903708,685.89,684.96,0.56794789]
["bitfinex-derivatives","BNBF0:USTF0",1748517683674,0.2538395,686.08,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517683882,1.01877854,686.07,684.96,0.56785868]
["bitfinex-derivatives","BNBF0:USTF0",1748517684080,1.01877854,686.06,684.97,0.56785868]
["bitfinex-derivatives","BNBF0:USTF0",1748517684278,1.01877854,686.06,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517684279,1.01877854,686.05,684.98,0.5678117]
["bitfinex-derivatives","BNBF0:USTF0",1748517684580,1.01872847,686.04,684.95,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748517684776,1.01872847,686.03,684.96,0.56781462]
["bitfinex-derivatives","BNBF0:USTF0",1748517684980,1.01872847,686.02,684.97,0.56781462]
["bitfinex-derivatives","BNBF0:USTF0",1748517685176,1.01872847,686.01,684.98,0.56771658]
["bitfinex-derivatives","BNBF0:USTF0",1748517685475,1.01872847,686.0,684.99,0.56771658]
["bitfinex-derivatives","BNBF0:USTF0",1748517685682,1.01872847,685.99,685.0,0.56771658]
["bitfinex-derivatives","BNBF0:USTF0",1748517685880,1.01841923,685.98,685.01,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517686074,1.01841923,685.97,685.02,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517686279,1.01841923,685.96,685.03,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517686480,1.01841923,685.95,685.04,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517686680,1.01841923,685.94,685.05,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517686882,1.01841923,685.93,685.06,0.56760359]
["bitfinex-derivatives","BNBF0:USTF0",1748517687082,1.01823687,685.92,685.07,0.56749452]
["bitfinex-derivatives","BNBF0:USTF0",1748517687383,1.01824474,685.91,685.08,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517687579,1.01824474,685.9,685.09,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517687883,1.01814299,685.89,685.1,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517688085,1.01814299,685.88,685.11,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517688384,1.01814299,685.87,685.12,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517688582,1.01814299,685.86,685.13,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517688785,1.01814299,685.85,685.14,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517688986,1.01814299,685.84,685.15,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517689185,1.01805699,685.83,685.16,0.56751063]
["bitfinex-derivatives","BNBF0:USTF0",1748517689384,1.01805699,685.82,685.17,0.56731314]
["bitfinex-derivatives","BNBF0:USTF0",1748517689584,1.01805699,685.81,685.18,0.56731314]
["bitfinex-derivatives","BNBF0:USTF0",1748517689786,1.01805699,686.07,685.19,0.56731314]
["bitfinex-derivatives","BNBF0:USTF0",1748517689985,1.01805699,686.06,685.2,0.56731314]
["bitfinex-derivatives","BNBF0:USTF0",1748517690286,0.2538395,686.08,685.21,0.56726405]
["bitfinex-derivatives","BNBF0:USTF0",1748517690585,0.2538395,686.08,685.22,0.56724065]
["bitfinex-derivatives","BNBF0:USTF0",1748517690787,1.01797229,686.07,685.23,0.56723789]
["bitfinex-derivatives","BNBF0:USTF0",1748517690989,0.2538395,686.08,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517691185,1.01797214,686.07,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517691387,1.01797214,686.06,685.16,0.56723766]
["bitfinex-derivatives","BNBF0:USTF0",1748517691588,1.01797214,686.05,685.17,0.56723766]
["bitfinex-derivatives","BNBF0:USTF0",1748517691791,1.01797214,686.04,685.18,0.56723766]
["bitfinex-derivatives","BNBF0:USTF0",1748517691984,0.2538395,686.08,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517692290,1.01800443,686.07,685.16,0.56722738]
["bitfinex-derivatives","BNBF0:USTF0",1748517692589,1.01800443,686.06,685.17,0.56720885]
["bitfinex-derivatives","BNBF0:USTF0",1748517692791,1.01800443,686.05,685.18,0.56720885]
["bitfinex-derivatives","BNBF0:USTF0",1748517693092,1.01800443,686.04,685.19,0.56720885]
["bitfinex-derivatives","BNBF0:USTF0",1748517693387,1.01798617,686.03,685.2,0.56717406]
["bitfinex-derivatives","BNBF0:USTF0",1748517693589,1.01798617,686.02,685.21,0.56717406]
["bitfinex-derivatives","BNBF0:USTF0",1748517693794,1.01798617,686.01,685.22,0.56711818]
["bitfinex-derivatives","BNBF0:USTF0",1748517693994,1.01798617,686.0,685.23,0.56711818]
["bitfinex-derivatives","BNBF0:USTF0",1748517694295,1.01798617,685.99,685.24,0.56711818]
["bitfinex-derivatives","BNBF0:USTF0",1748517694498,1.01798617,685.98,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517694693,1.01798617,685.97,685.16,0.56715283]
["bitfinex-derivatives","BNBF0:USTF0",1748517694888,1.01798617,685.96,685.17,0.56715283]
["bitfinex-derivatives","BNBF0:USTF0",1748517695093,1.01798617,685.95,685.18,0.56715283]
["bitfinex-derivatives","BNBF0:USTF0",1748517695291,1.01798617,685.94,685.19,0.56715283]
["bitfinex-derivatives","BNBF0:USTF0",1748517695494,1.01798617,685.93,685.2,0.56715283]
["bitfinex-derivatives","BNBF0:USTF0",1748517695694,1.01798617,685.92,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517695994,1.01798617,685.91,685.16,0.56707312]
["bitfinex-derivatives","BNBF0:USTF0",1748517696295,1.01798617,685.9,685.17,0.5670738]
["bitfinex-derivatives","BNBF0:USTF0",1748517696488,1.01798617,685.89,685.18,0.5670738]
["bitfinex-derivatives","BNBF0:USTF0",1748517696689,1.01798617,685.88,685.19,0.5670738]
["bitfinex-derivatives","BNBF0:USTF0",1748517696895,1.01798617,685.87,685.2,0.5670738]
["bitfinex-derivatives","BNBF0:USTF0",1748517697191,1.01774186,685.86,685.21,0.56713273]
["bitfinex-derivatives","BNBF0:USTF0",1748517697388,1.01774186,685.86,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517697389,1.01774278,685.85,685.22,0.56713675]
["bitfinex-derivatives","BNBF0:USTF0",1748517697594,1.01786327,685.84,685.23,0.56720389]
["bitfinex-derivatives","BNBF0:USTF0",1748517697795,1.01786327,686.07,685.24,0.56720389]
["bitfinex-derivatives","BNBF0:USTF0",1748517697990,1.01786327,686.06,685.25,0.56720389]
["bitfinex-derivatives","BNBF0:USTF0",1748517698195,1.01786327,686.05,685.26,0.56720389]
["bitfinex-derivatives","BNBF0:USTF0",1748517698494,1.01786327,686.04,685.27,0.56720389]
["bitfinex-derivatives","BNBF0:USTF0",1748517698690,1.01786327,686.03,685.28,0.56717053]
["bitfinex-derivatives","BNBF0:USTF0",1748517698895,0.2538395,686.08,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517699095,1.01784516,686.07,685.16,0.56715949]
["bitfinex-derivatives","BNBF0:USTF0",1748517699396,1.01784516,686.06,685.17,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517699694,1.01784516,686.05,685.18,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517699890,1.01784516,686.05,685.15,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748517699891,1.01784516,686.04,685.19,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517700195,1.01790994,686.03,685.2,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517700397,1.01790994,686.02,685.21,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517700691,1.01805181,686.01,685.22,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517700894,1.01805181,686.0,685.23,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517701089,0.2538395,686.08,685.24,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517701295,1.01799187,686.07,685.25,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517701490,1.01799187,686.06,685.26,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517701691,1.01799187,686.05,685.27,0.56724019]
["bitfinex-derivatives","BNBF0:USTF0",1748517701897,1.01793954,686.04,685.28,0.56719949]
["bitfinex-derivatives","BNBF0:USTF0",1748517702095,1.01793954,686.03,685.29,0.56719949]
["bitfinex-derivatives","BNBF0:USTF0",1748517702297,1.01793893,686.02,685.3,0.56719996]
["bitfinex-derivatives","BNBF0:USTF0",1748517702500,1.01802989,686.01,685.31,0.56720014]
["bitfinex-derivatives","BNBF0:USTF0",1748517702791,1.01802989,686.0,685.32,0.56720014]
["bitfinex-derivatives","BNBF0:USTF0",1748517702996,1.01802989,685.99,685.33,0.56720014]
["bitfinex-derivatives","BNBF0:USTF0",1748517703199,1.01802989,685.98,685.34,0.56720014]
["bitfinex-derivatives","BNBF0:USTF0",1748517703494,1.01806436,685.97,685.35,0.56726772]
["bitfinex-derivatives","BNBF0:USTF0",1748517703697,1.01806436,685.96,685.36,0.56726772]
["bitfinex-derivatives","BNBF0:USTF0",1748517703895,1.01806436,685.95,685.37,0.56726772]
["bitfinex-derivatives","BNBF0:USTF0",1748517704095,1.01806436,685.94,685.38,0.56726772]
["bitfinex-derivatives","BNBF0:USTF0",1748517704398,1.01812917,685.93,685.39,0.56726772]
["bitfinex-derivatives","BNBF0:USTF0",1748517704698,1.01812917,685.92,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517704897,1.018086,685.91,685.35,0.56728286]
["bitfinex-derivatives","BNBF0:USTF0",1748517705094,1.018086,685.9,685.36,0.56727949]
["bitfinex-derivatives","BNBF0:USTF0",1748517705296,1.018086,685.89,685.37,0.56727949]
["bitfinex-derivatives","BNBF0:USTF0",1748517705495,1.018086,685.88,685.38,0.56727949]
["bitfinex-derivatives","BNBF0:USTF0",1748517705697,1.018086,685.87,685.39,0.56725266]
["bitfinex-derivatives","BNBF0:USTF0",1748517705897,1.01813022,685.86,685.4,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517706097,1.01813022,685.85,685.41,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517706295,1.01813022,685.84,685.42,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517706499,1.01813022,686.16,685.43,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517706699,1.01813022,686.15,685.44,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517706999,1.01813022,686.14,685.45,0.56727736]
["bitfinex-derivatives","BNBF0:USTF0",1748517707199,1.01813022,686.13,685.46,0.56730943]
["bitfinex-derivatives","BNBF0:USTF0",1748517707397,1.01813022,686.12,685.47,0.56730943]
["bitfinex-derivatives","BNBF0:USTF0",1748517707602,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517707800,1.01830723,686.16,685.35,0.56735278]
["bitfinex-derivatives","BNBF0:USTF0",1748517707998,0.25378397,686.17,685.36,0.56735278]
["bitfinex-derivatives","BNBF0:USTF0",1748517707999,1.01830723,686.15,685.36,0.56735278]
["bitfinex-derivatives","BNBF0:USTF0",1748517708197,0.25378397,686.17,685.37,0.56735278]
["bitfinex-derivatives","BNBF0:USTF0",1748517708502,1.018365,686.16,685.38,0.56735278]
["bitfinex-derivatives","BNBF0:USTF0",1748517708797,0.25378397,686.17,685.39,0.56729405]
["bitfinex-derivatives","BNBF0:USTF0",1748517708798,1.018365,686.15,685.39,0.56729405]
["bitfinex-derivatives","BNBF0:USTF0",1748517709002,0.25378397,686.17,685.4,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517709003,1.01833375,686.14,685.4,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517709202,1.01833375,686.13,685.41,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517709501,1.01833375,686.12,685.42,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517709796,1.01833375,686.11,685.43,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517710003,1.01833375,686.1,685.44,0.56729412]
["bitfinex-derivatives","BNBF0:USTF0",1748517710198,1.01843705,686.09,685.45,0.56736157]
["bitfinex-derivatives","BNBF0:USTF0",1748517710397,0.25378397,686.17,685.46,0.56745432]
["bitfinex-derivatives","BNBF0:USTF0",1748517710598,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517710801,1.0186013,686.16,685.35,0.56745981]
["bitfinex-derivatives","BNBF0:USTF0",1748517711001,1.0186013,686.15,685.36,0.56745981]
["bitfinex-derivatives","BNBF0:USTF0",1748517711197,1.0186013,686.14,685.37,0.56745981]
["bitfinex-derivatives","BNBF0:USTF0",1748517711402,1.0186013,686.13,685.38,0.56745981]
["bitfinex-derivatives","BNBF0:USTF0",1748517711597,1.0186013,686.12,685.39,0.56745981]
["bitfinex-derivatives","BNBF0:USTF0",1748517711901,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517712097,1.01874441,686.16,685.35,0.5675395]
["bitfinex-derivatives","BNBF0:USTF0",1748517712299,1.01874342,686.15,685.36,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517712495,0.25378397,686.17,685.37,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517712496,1.01874342,686.14,685.37,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517712700,1.01874342,686.13,685.38,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517712898,1.01874342,686.12,685.39,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517713097,1.01874342,686.11,685.4,0.56758119]
["bitfinex-derivatives","BNBF0:USTF0",1748517713299,0.25378397,686.17,685.41,0.56751982]
["bitfinex-derivatives","BNBF0:USTF0",1748517713598,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517713800,1.01882175,686.16,685.35,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748517714096,1.01882175,686.15,685.36,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748517714295,1.01882175,686.14,685.37,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748517714499,1.01882175,686.13,685.38,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748517714697,1.01882175,686.12,685.39,0.56751241]
["bitfinex-derivatives","BNBF0:USTF0",1748517714998,1.01871219,686.11,685.4,0.56746914]
["bitfinex-derivatives","BNBF0:USTF0",1748517715198,1.01871219,686.1,685.41,0.56746914]
["bitfinex-derivatives","BNBF0:USTF0",1748517715402,1.01872879,686.09,685.42,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517715603,1.01872879,686.08,685.43,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517715804,1.01872879,686.07,685.44,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517716100,0.25378397,686.17,685.45,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517716101,1.01872879,686.06,685.45,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517716299,1.01872879,686.05,685.46,0.56747682]
["bitfinex-derivatives","BNBF0:USTF0",1748517716501,1.01871299,686.04,685.47,0.56746944]
["bitfinex-derivatives","BNBF0:USTF0",1748517716700,0.25378397,686.17,685.48,0.56746944]
["bitfinex-derivatives","BNBF0:USTF0",1748517716701,1.01871299,686.03,685.48,0.56746944]
["bitfinex-derivatives","BNBF0:USTF0",1748517716902,1.01871299,686.02,685.49,0.56745186]
["bitfinex-derivatives","BNBF0:USTF0",1748517717099,1.01868139,686.01,685.5,0.56745186]
["bitfinex-derivatives","BNBF0:USTF0",1748517717303,1.01868139,686.0,685.51,0.56745186]
["bitfinex-derivatives","BNBF0:USTF0",1748517717602,1.01867907,685.99,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517717804,1.01867907,685.98,685.35,0.56743306]
["bitfinex-derivatives","BNBF0:USTF0",1748517718102,1.01867907,685.97,685.36,0.56743306]
["bitfinex-derivatives","BNBF0:USTF0",1748517718307,1.01871757,685.96,685.37,0.56745859]
["bitfinex-derivatives","BNBF0:USTF0",1748517718504,1.01871757,685.95,685.38,0.56745859]
["bitfinex-derivatives","BNBF0:USTF0",1748517718709,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517718908,1.01869785,686.16,685.35,0.56749568]
["bitfinex-derivatives","BNBF0:USTF0",1748517719104,1.01869785,686.16,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517719105,1.01870094,686.15,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517719307,1.01870094,686.14,685.35,0.5674979]
["bitfinex-derivatives","BNBF0:USTF0",1748517719509,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517719809,1.01870183,686.16,685.35,0.56749051]
["bitfinex-derivatives","BNBF0:USTF0",1748517720009,1.01870183,686.15,685.36,0.56749051]
["bitfinex-derivatives","BNBF0:USTF0",1748517720213,1.01870183,686.14,685.37,0.56749051]
["bitfinex-derivatives","BNBF0:USTF0",1748517720414,1.01868742,686.13,685.38,0.56747717]
["bitfinex-derivatives","BNBF0:USTF0",1748517720607,1.01868742,686.13,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517720608,1.01868742,686.12,685.39,0.56747866]
["bitfinex-derivatives","BNBF0:USTF0",1748517720909,1.01868774,686.11,685.4,0.56747715]
["bitfinex-derivatives","BNBF0:USTF0",1748517721111,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517721112,1.01868774,686.1,685.41,0.56747715]
["bitfinex-derivatives","BNBF0:USTF0",1748517721413,1.01868774,686.09,685.42,0.56749829]
["bitfinex-derivatives","BNBF0:USTF0",1748517721613,1.01868774,686.08,685.43,0.56749829]
["bitfinex-derivatives","BNBF0:USTF0",1748517721809,1.01878634,686.07,685.44,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517722014,1.01878634,686.06,685.45,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517722314,1.01878634,686.05,685.46,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517722513,1.01884918,686.04,685.47,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517722710,1.01884918,686.04,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517722711,1.01868695,686.03,685.48,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517722909,1.01868695,686.02,685.49,0.56753284]
["bitfinex-derivatives","BNBF0:USTF0",1748517723110,1.01868811,686.01,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517723410,1.01868741,686.0,685.35,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517723714,1.01868741,685.99,685.36,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517723910,1.01868741,685.98,685.37,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517724114,1.01868741,685.97,685.38,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517724311,1.01868741,685.96,685.39,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517724509,1.01884299,685.95,685.4,0.56756043]
["bitfinex-derivatives","BNBF0:USTF0",1748517724710,0.25378397,686.17,685.41,0.56764885]
["bitfinex-derivatives","BNBF0:USTF0",1748517724711,1.01884709,685.94,685.41,0.56764885]
["bitfinex-derivatives","BNBF0:USTF0",1748517724911,1.01884709,685.93,685.42,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517725214,1.01884709,685.92,685.43,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517725510,1.01884709,685.91,685.44,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517725710,1.01884709,685.9,685.45,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517725912,1.01884709,685.9,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517725913,1.01884709,685.89,685.46,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517726112,1.01891879,685.88,685.47,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517726310,1.01891879,685.87,685.48,0.5676474]
["bitfinex-derivatives","BNBF0:USTF0",1748517726510,0.25378397,686.17,685.49,0.56776901]
["bitfinex-derivatives","BNBF0:USTF0",1748517726710,1.01903346,686.16,685.5,0.56776901]
["bitfinex-derivatives","BNBF0:USTF0",1748517726908,1.01903346,686.15,685.51,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517727109,0.25378397,686.17,685.52,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517727110,1.01903346,686.14,685.52,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517727313,1.01903346,686.13,685.53,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517727614,1.01903567,686.12,685.54,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517727811,1.01903567,686.12,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517727812,1.01903567,686.11,685.55,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517728011,1.01916792,686.1,685.56,0.56776734]
["bitfinex-derivatives","BNBF0:USTF0",1748517728210,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517728410,1.01916792,686.16,685.35,0.56784649]
["bitfinex-derivatives","BNBF0:USTF0",1748517728615,1.01916792,686.15,685.36,0.56784649]
["bitfinex-derivatives","BNBF0:USTF0",1748517728811,1.01916792,686.14,685.37,0.56784649]
["bitfinex-derivatives","BNBF0:USTF0",1748517729117,1.01916792,686.13,685.38,0.56784649]
["bitfinex-derivatives","BNBF0:USTF0",1748517729316,1.01916792,686.12,685.39,0.56784649]
["bitfinex-derivatives","BNBF0:USTF0",1748517729611,0.25378397,686.17,685.4,0.56793697]
["bitfinex-derivatives","BNBF0:USTF0",1748517729612,1.01932495,686.11,685.4,0.56793697]
["bitfinex-derivatives","BNBF0:USTF0",1748517729812,0.25378397,686.17,685.41,0.56793528]
["bitfinex-derivatives","BNBF0:USTF0",1748517730011,1.01932497,686.16,685.42,0.56793528]
["bitfinex-derivatives","BNBF0:USTF0",1748517730213,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517730413,1.01933172,686.16,685.35,0.56793905]
["bitfinex-derivatives","BNBF0:USTF0",1748517730613,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517730811,1.01933172,686.16,685.35,0.56793905]
["bitfinex-derivatives","BNBF0:USTF0",1748517731117,1.01933172,686.15,685.36,0.56793905]
["bitfinex-derivatives","BNBF0:USTF0",1748517731316,0.25378397,686.17,685.37,0.56803617]
["bitfinex-derivatives","BNBF0:USTF0",1748517731317,1.01953906,686.14,685.37,0.56803617]
["bitfinex-derivatives","BNBF0:USTF0",1748517731512,1.01953906,686.13,685.38,0.56803617]
["bitfinex-derivatives","BNBF0:USTF0",1748517731718,1.01953906,686.12,685.39,0.56803617]
["bitfinex-derivatives","BNBF0:USTF0",1748517732013,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517732217,1.01954245,686.16,685.35,0.56804168]
["bitfinex-derivatives","BNBF0:USTF0",1748517732416,1.01954245,686.15,685.36,0.56804168]
["bitfinex-derivatives","BNBF0:USTF0",1748517732613,1.01954245,686.14,685.37,0.56804168]
["bitfinex-derivatives","BNBF0:USTF0",1748517732817,1.01954245,686.13,685.38,0.56804168]
["bitfinex-derivatives","BNBF0:USTF0",1748517733017,1.01954245,686.13,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517733018,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517733317,1.01959357,686.16,685.35,0.56807953]
["bitfinex-derivatives","BNBF0:USTF0",1748517733514,1.01959357,686.15,685.36,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517733719,1.01959357,686.14,685.37,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517733913,1.01959357,686.13,685.38,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734111,1.01959357,686.12,685.39,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734318,1.01959357,686.11,685.4,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734515,1.01959357,686.1,685.41,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734714,0.25378397,686.17,685.42,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734715,1.01959357,686.09,685.42,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517734918,1.01959357,686.08,685.43,0.56812513]
["bitfinex-derivatives","BNBF0:USTF0",1748517735115,1.01984428,686.07,685.44,0.56817704]
["bitfinex-derivatives","BNBF0:USTF0",1748517735320,1.01984428,686.06,685.45,0.56817704]
["bitfinex-derivatives","BNBF0:USTF0",1748517735517,1.01984663,686.05,685.46,0.56818131]
["bitfinex-derivatives","BNBF0:USTF0",1748517735722,1.01984662,686.04,685.47,0.5681794]
["bitfinex-derivatives","BNBF0:USTF0",1748517735922,1.01984662,686.03,685.48,0.5681794]
["bitfinex-derivatives","BNBF0:USTF0",1748517736218,1.01984662,686.02,685.49,0.5681794]
["bitfinex-derivatives","BNBF0:USTF0",1748517736424,1.01984662,686.01,685.5,0.5681794]
["bitfinex-derivatives","BNBF0:USTF0",1748517736620,1.01984662,686.0,685.51,0.56812332]
["bitfinex-derivatives","BNBF0:USTF0",1748517736826,0.25378397,686.17,685.52,0.56812332]
["bitfinex-derivatives","BNBF0:USTF0",1748517737021,1.01996901,686.16,685.53,0.56808733]
["bitfinex-derivatives","BNBF0:USTF0",1748517737324,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517737524,1.01993092,686.16,685.35,0.56803995]
["bitfinex-derivatives","BNBF0:USTF0",1748517737824,1.01993092,686.15,685.36,0.56803995]
["bitfinex-derivatives","BNBF0:USTF0",1748517738020,1.01993092,686.14,685.37,0.56803995]
["bitfinex-derivatives","BNBF0:USTF0",1748517738325,1.01993092,686.13,685.38,0.56803995]
["bitfinex-derivatives","BNBF0:USTF0",1748517738526,0.25378397,686.17,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517738527,1.02013797,686.12,685.39,0.56814619]
["bitfinex-derivatives","BNBF0:USTF0",1748517738725,1.02013797,686.11,685.34,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748517738926,1.02013797,686.1,685.35,0.56814488]
["bitfinex-derivatives","BNBF0:USTF0",1748517739126,1.02013797,686.09,685.36,0.56814488]
["bitfinex-derivatives","BNBF0:USTF0",1748517739326,1.02013459,686.08,685.37,0.56810587]
["bitfinex-derivatives","BNBF0:USTF0",1748517739526,1.02013459,686.07,685.38,0.56810587]
["bitfinex-derivatives","BNBF0:USTF0",1748517739823,1.02013459,686.06,685.39,0.56810587]
["bitfinex-derivatives","BNBF0:USTF0",1748517740026,1.02028371,686.05,685.4,0.56818964]
["bitfinex-derivatives","BNBF0:USTF0",1748517740327,1.02028371,686.04,685.41,0.56818964]
["bitfinex-derivatives","BNBF0:USTF0",1748517740525,1.02034464,686.03,685.42,0.56817932]
["bitfinex-derivatives","BNBF0:USTF0",1748517740723,1.02034464,686.02,685.43,0.56817932]
["bitfinex-derivatives","BNBF0:USTF0",1748517740927,1.02034464,686.01,685.44,0.56817932]
["bitfinex-derivatives","BNBF0:USTF0",1748517741125,1.02053833,686.0,685.45,0.5682849]
["bitfinex-derivatives","BNBF0:USTF0",1748517741326,1.02053833,685.99,685.46,0.5682849]
["bitfinex-derivatives","BNBF0:USTF0",1748517741522,0.25378397,686.17,685.47,0.5682849]
["bitfinex-derivatives","BNBF0:USTF0",1748517741523,1.02053833,685.98,685.47,0.5682849]
["bitfinex-derivatives","BNBF0:USTF0",1748517741725,1.02053833,685.98,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517741726,1.02076788,685.97,685.48,0.5682849]
["bitfinex-derivatives","BNBF0:USTF0",1748517741927,1.02076788,685.97,684.5,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517741928,1.02076788,685.96,685.49,0.56839649]
["bitfinex-derivatives","BNBF0:USTF0",1748517742124,1.02076788,685.95,685.5,0.56839649]
["bitfinex-derivatives","BNBF0:USTF0",1748517742331,1.02076795,685.94,685.51,0.56839649]
["bitfinex-derivatives","BNBF0:USTF0",1748517742523,1.02076795,685.93,685.52,0.56839649]
["bitfinex-derivatives","BNBF0:USTF0",1748517742725,1.02076795,685.93,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517742726,0.25378397,686.17,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1748517742928,1.02102552,686.16,684.57,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517743125,1.02102552,686.15,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1748517743429,1.02102552,686.14,684.6,0.56853695]
["bitfinex-derivatives","BNBF0:USTF0",1748517743730,0.25378397,686.17,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1748517743930,1.02108647,686.16,684.63,0.56857728]
["bitfinex-derivatives","BNBF0:USTF0",1748517744131,0.25378397,686.17,684.64,0.86070209]
["bitfinex-derivatives","BNBF0:USTF0",1748517744326,1.02108647,686.16,684.65,0.86069783]
["bitfinex-derivatives","BNBF0:USTF0",1748517744531,1.02108647,686.15,684.66,0.86069098]
["bitfinex-derivatives","BNBF0:USTF0",1748517744730,1.02108647,686.14,684.67,0.86068671]
["bitfinex-derivatives","BNBF0:USTF0",1748517745029,1.02108647,686.14,684.61,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748517745030,1.02114603,686.13,684.68,0.86068245]
["bitfinex-derivatives","BNBF0:USTF0",1748517745230,1.02114603,686.12,684.69,0.86067818]
["bitfinex-derivatives","BNBF0:USTF0",1748517745434,1.02114603,686.11,684.7,0.86067391]
["bitfinex-derivatives","BNBF0:USTF0",1748517745630,1.02114603,686.1,684.71,0.86073935]
["bitfinex-derivatives","BNBF0:USTF0",1748517745827,0.25378397,686.17,684.72,0.86073508]
["bitfinex-derivatives","BNBF0:USTF0",1748517746026,1.02122071,686.16,684.73,0.86073082]
["bitfinex-derivatives","BNBF0:USTF0",1748517746231,1.02122071,686.15,684.74,0.86072655]
["bitfinex-derivatives","BNBF0:USTF0",1748517746530,1.02122071,686.14,684.75,0.56866088]
["bitfinex-derivatives","BNBF0:USTF0",1748517746730,1.02154755,686.13,684.76,0.8607291]
["bitfinex-derivatives","BNBF0:USTF0",1748517746929,1.02154755,686.12,684.77,1.32456652]
["bitfinex-derivatives","BNBF0:USTF0",1748517747126,1.02154755,686.11,684.78,0.86072057]
["bitfinex-derivatives","BNBF0:USTF0",1748517747328,1.02154755,686.1,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748517747633,1.02154755,686.09,684.81,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517747929,1.02154755,686.08,684.82,0.5686526]
["bitfinex-derivatives","BNBF0:USTF0",1748517748231,1.02154755,686.07,684.83,0.56868508]
["bitfinex-derivatives","BNBF0:USTF0",1748517748429,1.02154755,686.06,684.84,0.56868508]
["bitfinex-derivatives","BNBF0:USTF0",1748517748733,1.0216526,686.05,684.85,0.56868508]
["bitfinex-derivatives","BNBF0:USTF0",1748517749033,1.0216526,686.04,684.86,0.56868508]
["bitfinex-derivatives","BNBF0:USTF0",1748517749232,1.0216526,686.03,684.87,0.56868508]
["bitfinex-derivatives","BNBF0:USTF0",1748517749428,1.02161603,686.02,684.88,0.56866212]
["bitfinex-derivatives","BNBF0:USTF0",1748517749632,1.02161603,686.01,684.89,0.56866212]
["bitfinex-derivatives","BNBF0:USTF0",1748517749834,1.02161603,686.0,684.9,0.56866212]
["bitfinex-derivatives","BNBF0:USTF0",1748517750127,1.02164981,685.99,684.91,0.56866212]
["bitfinex-derivatives","BNBF0:USTF0",1748517750332,0.25378397,686.17,684.92,0.56867783]
["bitfinex-derivatives","BNBF0:USTF0",1748517750534,0.25378397,686.17,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748517750733,0.25378397,686.17,684.8,0.56868143]
["bitfinex-derivatives","BNBF0:USTF0",1748517750934,0.25378397,686.17,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748517751234,1.02164477,686.16,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748517751533,0.25378397,686.17,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748517752037,1.02170887,686.16,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1748517752236,1.02170887,686.15,684.82,0.56870607]
["bitfinex-derivatives","BNBF0:USTF0",1748517752533,1.02171184,686.14,684.83,0.8607529]
["bitfinex-derivatives","BNBF0:USTF0",1748517752730,0.25378397,686.17,684.84,0.86074863]
["bitfinex-derivatives","BNBF0:USTF0",1748517753034,1.02176355,686.16,684.85,0.86076983]
["bitfinex-derivatives","BNBF0:USTF0",1748517753232,1.02176355,686.15,684.86,0.86076556]
["bitfinex-derivatives","BNBF0:USTF0",1748517753429,1.02176355,686.14,684.87,0.56873508]
["bitfinex-derivatives","BNBF0:USTF0",1748517753732,1.02176355,686.13,684.88,0.56873508]
["bitfinex-derivatives","BNBF0:USTF0",1748517753934,1.02176355,686.12,684.89,0.56873508]
["bitfinex-derivatives","BNBF0:USTF0",1748517754134,1.02176355,686.11,684.9,0.56871313]
["bitfinex-derivatives","BNBF0:USTF0",1748517754334,1.02176355,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1748517754534,1.02172787,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1748517754730,1.02177285,686.08,684.87,0.56873947]
["bitfinex-derivatives","BNBF0:USTF0",1748517754933,1.02177285,686.07,684.88,0.56873947]
["bitfinex-derivatives","BNBF0:USTF0",1748517755135,1.02177285,686.06,684.89,0.56873947]
["bitfinex-derivatives","BNBF0:USTF0",1748517755335,1.02177285,686.05,684.9,0.56873947]
["bitfinex-derivatives","BNBF0:USTF0",1748517755536,1.02177285,686.04,684.91,0.56873947]
["bitfinex-derivatives","BNBF0:USTF0",1748517755836,1.02177384,686.03,684.92,0.56873952]
["bitfinex-derivatives","BNBF0:USTF0",1748517756035,1.02177384,686.02,684.93,0.56873681]
["bitfinex-derivatives","BNBF0:USTF0",1748517756231,0.25378397,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1748517756834,0.25378397,686.17,684.87,0.56873796]
["bitfinex-derivatives","BNBF0:USTF0",1748517757132,0.25378397,686.17,684.88,0.56874215]
["bitfinex-derivatives","BNBF0:USTF0",1748517757439,1.02177195,686.16,684.89,0.56874215]
["bitfinex-derivatives","BNBF0:USTF0",1748517757740,1.02177195,686.15,684.9,0.56874215]
["bitfinex-derivatives","BNBF0:USTF0",1748517757933,1.02177195,686.14,684.91,0.56874215]
["bitfinex-derivatives","BNBF0:USTF0",1748517758138,1.02177195,686.13,684.92,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517758337,0.25329078,686.25,685.05,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517758633,0.25329078,686.25,685.04,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517758833,1.02182514,686.24,685.07,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517759033,1.02182514,686.23,685.08,0.56875187]
["bitfinex-derivatives","BNBF0:USTF0",1748517759333,1.02182514,686.22,685.09,0.56875187]
["bitfinex-derivatives","BNBF0:USTF0",1748517759637,1.02182514,686.21,685.1,0.56873448]
["bitfinex-derivatives","BNBF0:USTF0",1748517759936,1.02182514,686.2,685.11,0.56873448]
["bitfinex-derivatives","BNBF0:USTF0",1748517760136,1.02182514,686.19,685.12,0.56873448]
["bitfinex-derivatives","BNBF0:USTF0",1748517760337,1.02182514,686.18,685.13,0.56872995]
["bitfinex-derivatives","BNBF0:USTF0",1748517760636,1.02182514,686.17,685.14,0.56872995]
["bitfinex-derivatives","BNBF0:USTF0",1748517760837,1.02182514,686.16,685.15,0.56872995]
["bitfinex-derivatives","BNBF0:USTF0",1748517761036,1.02182514,686.15,685.16,0.56873566]
["bitfinex-derivatives","BNBF0:USTF0",1748517761237,1.02182514,686.14,685.17,0.56873566]
["bitfinex-derivatives","BNBF0:USTF0",1748517761438,1.02184505,686.13,685.18,0.56873566]
["bitfinex-derivatives","BNBF0:USTF0",1748517761635,1.02184505,686.12,685.19,0.56875716]
["bitfinex-derivatives","BNBF0:USTF0",1748517761940,1.02184505,686.11,685.2,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1748517762140,1.0217227,686.1,685.21,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517762335,1.0217227,686.09,685.22,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517762539,0.25329078,686.25,685.23,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517762540,1.02172031,686.08,685.23,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517762836,1.02172031,686.07,685.24,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517763039,1.02172031,686.06,685.25,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517763239,1.02172031,686.05,685.26,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517763436,1.02172031,686.04,685.27,0.56864975]
["bitfinex-derivatives","BNBF0:USTF0",1748517763635,1.02171596,686.03,685.28,0.56860444]
["bitfinex-derivatives","BNBF0:USTF0",1748517763836,0.25329078,686.25,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517764037,1.02175061,686.24,685.19,0.56860172]
["bitfinex-derivatives","BNBF0:USTF0",1748517764238,1.02175061,686.23,685.2,0.56860172]
["bitfinex-derivatives","BNBF0:USTF0",1748517764440,1.02175061,686.23,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517764441,1.02175061,686.22,685.21,0.56860172]
["bitfinex-derivatives","BNBF0:USTF0",1748517764740,1.02175061,686.21,685.22,0.56860172]
["bitfinex-derivatives","BNBF0:USTF0",1748517764941,1.02175061,686.2,685.23,0.56860172]
["bitfinex-derivatives","BNBF0:USTF0",1748517765139,1.02175061,686.19,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517765343,1.02172632,686.18,685.19,0.56858994]
["bitfinex-derivatives","BNBF0:USTF0",1748517765538,1.02172632,686.17,685.2,0.56858994]
["bitfinex-derivatives","BNBF0:USTF0",1748517765742,1.02172632,686.16,685.21,0.56859994]
["bitfinex-derivatives","BNBF0:USTF0",1748517765943,1.02172632,686.15,685.22,0.56859994]
["bitfinex-derivatives","BNBF0:USTF0",1748517766142,1.02172632,686.14,685.23,0.56859994]
["bitfinex-derivatives","BNBF0:USTF0",1748517766444,1.02172632,686.13,685.24,0.56859994]
["bitfinex-derivatives","BNBF0:USTF0",1748517766643,1.02165244,686.12,685.25,0.56855192]
["bitfinex-derivatives","BNBF0:USTF0",1748517766838,1.02165244,686.12,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517766839,1.02165244,686.11,685.26,0.56855178]
["bitfinex-derivatives","BNBF0:USTF0",1748517767041,1.02165244,686.1,685.27,0.56855178]
["bitfinex-derivatives","BNBF0:USTF0",1748517767339,1.02165649,686.09,685.28,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517767542,1.02165649,686.08,685.29,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517767842,0.25329078,686.25,685.3,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517768038,1.02161041,686.24,685.31,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517768243,1.02161041,686.23,685.32,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517768542,1.02161041,686.22,685.33,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517768739,0.25329078,686.25,685.34,0.56855521]
["bitfinex-derivatives","BNBF0:USTF0",1748517768944,1.02157736,686.24,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517769241,0.25329078,686.25,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517769440,1.02157736,686.24,685.19,0.56850505]
["bitfinex-derivatives","BNBF0:USTF0",1748517769643,1.02157736,686.23,685.2,0.56850505]
["bitfinex-derivatives","BNBF0:USTF0",1748517769844,1.02157736,686.22,685.21,0.56850505]
["bitfinex-derivatives","BNBF0:USTF0",1748517770143,1.02157736,686.21,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517770343,1.02157736,686.2,685.19,0.56847597]
["bitfinex-derivatives","BNBF0:USTF0",1748517770540,1.02153261,686.19,685.2,0.56847571]
["bitfinex-derivatives","BNBF0:USTF0",1748517770746,0.25329078,686.25,685.21,0.56848548]
["bitfinex-derivatives","BNBF0:USTF0",1748517770946,0.25329078,686.25,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517771148,1.02155162,686.24,685.19,0.56848416]
["bitfinex-derivatives","BNBF0:USTF0",1748517771444,1.02155162,686.23,685.2,0.56848416]
["bitfinex-derivatives","BNBF0:USTF0",1748517771646,1.02155162,686.22,685.21,0.56848416]
["bitfinex-derivatives","BNBF0:USTF0",1748517771846,1.02155162,686.21,685.22,0.56848416]
["bitfinex-derivatives","BNBF0:USTF0",1748517772142,0.25329078,686.25,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517772346,1.02152314,686.24,685.19,0.56847651]
["bitfinex-derivatives","BNBF0:USTF0",1748517772648,1.02153738,686.23,685.2,0.56848404]
["bitfinex-derivatives","BNBF0:USTF0",1748517772842,1.02153738,686.22,685.21,0.56848404]
["bitfinex-derivatives","BNBF0:USTF0",1748517773145,1.02153738,686.21,685.22,0.56847499]
["bitfinex-derivatives","BNBF0:USTF0",1748517773340,1.02153738,686.2,685.23,0.56847499]
["bitfinex-derivatives","BNBF0:USTF0",1748517773540,1.02153738,686.19,685.24,0.56847499]
["bitfinex-derivatives","BNBF0:USTF0",1748517773745,1.02153738,686.18,685.25,0.56847499]
["bitfinex-derivatives","BNBF0:USTF0",1748517773940,1.02153738,686.17,685.18,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748517774142,1.02153738,686.16,685.19,0.56847961]
["bitfinex-derivatives","BNBF0:USTF0",1748517774341,1.02182906,686.15,685.2,0.5684816]
["bitfinex-derivatives","BNBF0:USTF0",1748517774544,1.02182906,686.14,685.21,0.5684816]
["bitfinex-derivatives","BNBF0:USTF0",1748517774742,0.25329078,686.25,685.22,0.5684816]
["bitfinex-derivatives","BNBF0:USTF0",1748517774743,1.02182906,686.13,685.22,0.5684816]
["bitfinex-derivatives","BNBF0:USTF0",1748517774941,1.02182906,686.12,685.23,0.5684816]
["bitfinex-derivatives","BNBF0:USTF0",1748517775148,1.02186565,686.11,685.24,0.56853546]
["bitfinex-derivatives","BNBF0:USTF0",1748517775347,1.02186565,686.1,685.25,0.56853546]
["bitfinex-derivatives","BNBF0:USTF0",1748517775544,1.02186565,686.09,685.26,0.56853546]
["bitfinex-derivatives","BNBF0:USTF0",1748517775748,0.25329078,686.25,685.27,0.56858565]
["bitfinex-derivatives","BNBF0:USTF0",1748517775749,1.02186565,686.08,685.27,0.56858565]
["bitfinex-derivatives","BNBF0:USTF0",1748517775948,0.25329078,686.25,685.28,0.56858565]
["bitfinex-derivatives","BNBF0:USTF0",1748517775949,1.02186995,686.07,685.28,0.56858565]
["bitfinex-derivatives","BNBF0:USTF0",1748517776249,1.02186995,686.06,685.29,0.56858765]
["bitfinex-derivatives","BNBF0:USTF0",1748517776549,1.02186995,686.05,685.3,0.56858765]
["bitfinex-derivatives","BNBF0:USTF0",1748517776746,1.02186995,686.04,685.31,0.56858765]
["bitfinex-derivatives","BNBF0:USTF0",1748517776946,1.02190768,686.03,685.32,0.56853946]
["bitfinex-derivatives","BNBF0:USTF0",1748517777153,1.0219089,686.02,685.33,0.56854144]
["bitfinex-derivatives","BNBF0:USTF0",1748517777347,0.25329078,686.25,685.34,0.56854144]
["bitfinex-derivatives","BNBF0:USTF0",1748517777547,1.02190841,686.24,685.35,0.56854144]
["bitfinex-derivatives","BNBF0:USTF0",1748517777750,0.54472975,686.25,685.24,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517777950,1.02190963,686.24,685.25,0.56854253]
["bitfinex-derivatives","BNBF0:USTF0",1748517778152,1.02190963,686.23,685.26,0.56854253]
["bitfinex-derivatives","BNBF0:USTF0",1748517778445,1.02190963,686.22,685.27,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517778646,1.02190963,686.21,685.28,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517778851,1.02190963,686.2,685.29,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517779052,1.02190963,686.19,685.3,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517779348,1.02192379,686.18,685.31,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517779548,1.02192379,686.17,685.32,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517779750,1.02192379,686.16,685.33,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517779947,1.02192379,686.15,685.34,0.56851635]
["bitfinex-derivatives","BNBF0:USTF0",1748517780149,1.02192379,686.14,685.35,0.56852288]
["bitfinex-derivatives","BNBF0:USTF0",1748517780351,1.02192379,686.13,685.36,0.56852288]
["bitfinex-derivatives","BNBF0:USTF0",1748517780552,1.02194128,686.12,685.37,0.5685216]
["bitfinex-derivatives","BNBF0:USTF0",1748517780749,0.29144747,686.23,685.19,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517780954,1.02194091,686.22,685.2,0.56852424]
["bitfinex-derivatives","BNBF0:USTF0",1748517781253,1.31339687,686.21,685.21,0.56852424]
["bitfinex-derivatives","BNBF0:USTF0",1748517781454,1.31340112,686.2,685.22,0.56852424]
["bitfinex-derivatives","BNBF0:USTF0",1748517781651,1.02194091,686.19,685.23,0.56852424]
["bitfinex-derivatives","BNBF0:USTF0",1748517781858,1.02194091,686.18,685.24,0.56853423]
["bitfinex-derivatives","BNBF0:USTF0",1748517782053,1.02196053,686.17,685.25,0.56853423]
["bitfinex-derivatives","BNBF0:USTF0",1748517782250,1.02196053,686.16,685.26,0.56853423]
["bitfinex-derivatives","BNBF0:USTF0",1748517782451,1.02196053,686.15,685.27,0.56853423]
["bitfinex-derivatives","BNBF0:USTF0",1748517782656,1.02196782,686.14,685.28,0.56853481]
["bitfinex-derivatives","BNBF0:USTF0",1748517782854,1.02196782,686.14,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517782855,1.02196782,686.13,685.29,0.56853481]
["bitfinex-derivatives","BNBF0:USTF0",1748517783051,1.02196782,686.12,685.3,0.56853481]
["bitfinex-derivatives","BNBF0:USTF0",1748517783255,0.29146021,686.2,685.31,0.56853481]
["bitfinex-derivatives","BNBF0:USTF0",1748517783457,1.02199368,686.19,685.23,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517783658,1.02199368,686.18,685.24,0.56856324]
["bitfinex-derivatives","BNBF0:USTF0",1748517783855,1.31346663,686.17,685.25,0.56856324]
["bitfinex-derivatives","BNBF0:USTF0",1748517784059,0.2914772,686.16,685.26,0.56870458]
["bitfinex-derivatives","BNBF0:USTF0",1748517784256,1.02207728,686.15,685.27,0.56870458]
["bitfinex-derivatives","BNBF0:USTF0",1748517784455,1.02207728,686.15,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517784456,1.31356298,686.14,685.28,0.56870458]
["bitfinex-derivatives","BNBF0:USTF0",1748517784661,1.31356723,686.13,685.29,0.56870458]
["bitfinex-derivatives","BNBF0:USTF0",1748517784960,1.31357147,686.12,685.3,0.56870458]
["bitfinex-derivatives","BNBF0:USTF0",1748517785257,1.31350048,686.11,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517785462,0.29150269,686.1,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517785655,0.29150269,686.1,685.32,0.56875596]
["bitfinex-derivatives","BNBF0:USTF0",1748517785859,1.02200253,686.09,685.33,0.56875596]
["bitfinex-derivatives","BNBF0:USTF0",1748517786059,1.02200225,686.08,685.34,0.56875392]
["bitfinex-derivatives","BNBF0:USTF0",1748517786264,1.02200347,686.07,685.35,0.56875593]
["bitfinex-derivatives","BNBF0:USTF0",1748517786460,1.02200347,686.06,685.36,0.56875593]
["bitfinex-derivatives","BNBF0:USTF0",1748517786663,1.31352741,686.05,685.37,0.56875593]
["bitfinex-derivatives","BNBF0:USTF0",1748517786863,1.31352741,686.05,685.38,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1748517786864,1.31353166,686.04,685.38,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1748517787060,1.02200347,686.03,685.39,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1748517787260,1.02200347,686.02,685.4,0.56866822]
["bitfinex-derivatives","BNBF0:USTF0",1748517787565,1.02200347,686.01,685.41,0.56866903]
["bitfinex-derivatives","BNBF0:USTF0",1748517787761,1.02200347,686.0,685.42,0.56866903]
["bitfinex-derivatives","BNBF0:USTF0",1748517787962,1.02200347,685.99,685.43,0.56866903]
["bitfinex-derivatives","BNBF0:USTF0",1748517788161,1.02200347,685.98,685.44,0.56866903]
["bitfinex-derivatives","BNBF0:USTF0",1748517788461,0.29153668,686.02,685.45,0.56859143]
["bitfinex-derivatives","BNBF0:USTF0",1748517788766,1.02171224,686.01,685.46,0.56852175]
["bitfinex-derivatives","BNBF0:USTF0",1748517788960,1.02158118,686.0,685.47,0.56852175]
["bitfinex-derivatives","BNBF0:USTF0",1748517789159,1.02158118,685.99,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517789360,1.02158118,685.98,685.32,0.56851694]
["bitfinex-derivatives","BNBF0:USTF0",1748517789561,0.29153668,686.02,685.33,0.56851694]
["bitfinex-derivatives","BNBF0:USTF0",1748517789562,1.02158118,685.97,685.33,0.56851694]
["bitfinex-derivatives","BNBF0:USTF0",1748517789765,1.02158118,685.96,685.34,0.56851694]
["bitfinex-derivatives","BNBF0:USTF0",1748517790065,0.29153668,686.02,685.35,0.56851694]
["bitfinex-derivatives","BNBF0:USTF0",1748517790261,1.02146537,686.01,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517790560,1.02146537,686.0,685.32,0.56845419]
["bitfinex-derivatives","BNBF0:USTF0",1748517790761,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517790762,1.02146537,685.99,685.33,0.56845287]
["bitfinex-derivatives","BNBF0:USTF0",1748517790961,1.02146537,685.98,685.34,0.56845287]
["bitfinex-derivatives","BNBF0:USTF0",1748517791266,1.02146537,685.97,685.35,0.56845287]
["bitfinex-derivatives","BNBF0:USTF0",1748517791462,0.29153668,686.02,685.36,0.56845287]
["bitfinex-derivatives","BNBF0:USTF0",1748517791766,1.02135886,686.01,685.37,0.56839797]
["bitfinex-derivatives","BNBF0:USTF0",1748517791966,1.02135886,686.0,685.38,0.56839797]
["bitfinex-derivatives","BNBF0:USTF0",1748517792162,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517792363,1.02134573,686.01,685.32,0.56839162]
["bitfinex-derivatives","BNBF0:USTF0",1748517792566,1.02134573,686.0,685.33,0.56839162]
["bitfinex-derivatives","BNBF0:USTF0",1748517792867,1.02134573,685.99,685.34,0.56839162]
["bitfinex-derivatives","BNBF0:USTF0",1748517793067,1.02134573,685.98,685.35,0.56839162]
["bitfinex-derivatives","BNBF0:USTF0",1748517793268,1.02134573,685.97,685.36,0.56839162]
["bitfinex-derivatives","BNBF0:USTF0",1748517793566,1.02134573,685.97,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517793567,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517793763,1.02125768,686.01,685.32,0.56833174]
["bitfinex-derivatives","BNBF0:USTF0",1748517793963,1.02124195,686.0,685.33,0.56833174]
["bitfinex-derivatives","BNBF0:USTF0",1748517794264,1.02124195,685.99,685.34,0.56833174]
["bitfinex-derivatives","BNBF0:USTF0",1748517794467,1.02124195,685.98,685.35,0.56833174]
["bitfinex-derivatives","BNBF0:USTF0",1748517794668,1.02124195,685.97,685.36,0.56833174]
["bitfinex-derivatives","BNBF0:USTF0",1748517794865,1.02107341,685.96,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517795168,1.02107408,685.95,685.32,0.56822897]
["bitfinex-derivatives","BNBF0:USTF0",1748517795367,0.29153668,686.02,685.33,0.56822897]
["bitfinex-derivatives","BNBF0:USTF0",1748517795368,1.02107408,685.94,685.33,0.56822897]
["bitfinex-derivatives","BNBF0:USTF0",1748517795569,1.02107408,685.93,685.34,0.56822897]
["bitfinex-derivatives","BNBF0:USTF0",1748517795769,1.02107408,685.92,685.35,0.56819367]
["bitfinex-derivatives","BNBF0:USTF0",1748517795965,1.02136272,685.91,685.36,0.56819367]
["bitfinex-derivatives","BNBF0:USTF0",1748517796170,0.29153668,686.02,685.37,0.56819367]
["bitfinex-derivatives","BNBF0:USTF0",1748517796171,1.02136272,685.9,685.37,0.56819367]
["bitfinex-derivatives","BNBF0:USTF0",1748517796374,0.29153668,686.02,685.38,0.5681803]
["bitfinex-derivatives","BNBF0:USTF0",1748517796572,0.29153668,686.02,685.39,0.56818014]
["bitfinex-derivatives","BNBF0:USTF0",1748517796872,1.02133994,686.01,685.4,0.56817343]
["bitfinex-derivatives","BNBF0:USTF0",1748517797075,1.02133994,686.0,685.41,0.56817343]
["bitfinex-derivatives","BNBF0:USTF0",1748517797270,1.02133994,686.0,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517797271,1.02133994,685.99,685.42,0.56817343]
["bitfinex-derivatives","BNBF0:USTF0",1748517797572,1.02128422,685.98,685.43,0.56813526]
["bitfinex-derivatives","BNBF0:USTF0",1748517797768,1.02128422,685.97,685.44,0.56813526]
["bitfinex-derivatives","BNBF0:USTF0",1748517798073,1.02125561,685.96,685.45,0.56812677]
["bitfinex-derivatives","BNBF0:USTF0",1748517798368,1.02125561,685.95,685.46,0.56812677]
["bitfinex-derivatives","BNBF0:USTF0",1748517798674,1.02125439,685.94,685.47,0.56812579]
["bitfinex-derivatives","BNBF0:USTF0",1748517798874,1.02125439,685.93,685.48,0.56812579]
["bitfinex-derivatives","BNBF0:USTF0",1748517799173,1.02125439,685.92,685.49,0.56806778]
["bitfinex-derivatives","BNBF0:USTF0",1748517799374,1.02117273,685.91,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517799574,1.02117273,685.9,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517799769,1.02114378,685.89,685.32,0.56805329]
["bitfinex-derivatives","BNBF0:USTF0",1748517799970,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517800170,1.02114544,686.01,685.32,0.56805597]
["bitfinex-derivatives","BNBF0:USTF0",1748517800369,1.02114544,686.0,685.33,0.56805597]
["bitfinex-derivatives","BNBF0:USTF0",1748517800574,1.02114544,685.99,685.34,0.56805597]
["bitfinex-derivatives","BNBF0:USTF0",1748517800771,0.29153668,686.02,685.35,0.56805597]
["bitfinex-derivatives","BNBF0:USTF0",1748517801070,1.02111165,686.01,685.36,0.56803241]
["bitfinex-derivatives","BNBF0:USTF0",1748517801276,1.02108093,686.0,685.37,0.56801675]
["bitfinex-derivatives","BNBF0:USTF0",1748517801576,1.02108097,685.99,685.38,0.56801675]
["bitfinex-derivatives","BNBF0:USTF0",1748517801778,1.02108097,685.99,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517801779,1.02108097,685.98,685.39,0.56801675]
["bitfinex-derivatives","BNBF0:USTF0",1748517801977,1.02108097,685.98,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517801978,1.02105347,685.97,685.4,0.56799948]
["bitfinex-derivatives","BNBF0:USTF0",1748517802174,1.021052,685.96,685.41,0.56799948]
["bitfinex-derivatives","BNBF0:USTF0",1748517802378,1.021052,685.95,685.42,0.56799948]
["bitfinex-derivatives","BNBF0:USTF0",1748517802674,1.02104772,685.94,685.43,0.56799948]
["bitfinex-derivatives","BNBF0:USTF0",1748517802873,1.02104772,685.93,685.44,0.56799948]
["bitfinex-derivatives","BNBF0:USTF0",1748517803076,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517803379,1.02098438,686.01,685.32,0.56794175]
["bitfinex-derivatives","BNBF0:USTF0",1748517803574,1.02098387,686.0,685.33,0.56794074]
["bitfinex-derivatives","BNBF0:USTF0",1748517803780,1.02098387,685.99,685.34,0.56794074]
["bitfinex-derivatives","BNBF0:USTF0",1748517803975,0.29153668,686.02,685.35,0.56794074]
["bitfinex-derivatives","BNBF0:USTF0",1748517804178,1.02094724,686.01,685.36,0.56792341]
["bitfinex-derivatives","BNBF0:USTF0",1748517804376,1.02094724,686.0,685.37,0.56792059]
["bitfinex-derivatives","BNBF0:USTF0",1748517804578,1.02094724,685.99,685.38,0.56792059]
["bitfinex-derivatives","BNBF0:USTF0",1748517804777,0.29153668,686.02,685.39,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517804977,1.02091396,686.01,685.4,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517805282,1.02091396,686.0,685.41,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517805478,1.02091396,685.99,685.42,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517805679,1.02091396,685.98,685.43,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517805881,0.29153668,686.02,685.44,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517805882,1.02091396,685.97,685.44,0.56790305]
["bitfinex-derivatives","BNBF0:USTF0",1748517806080,1.02091396,685.97,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517806081,1.0208846,685.96,685.45,0.56786404]
["bitfinex-derivatives","BNBF0:USTF0",1748517806283,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517806483,1.02087238,686.01,685.32,0.56784913]
["bitfinex-derivatives","BNBF0:USTF0",1748517806682,1.02084096,686.0,685.33,0.5678322]
["bitfinex-derivatives","BNBF0:USTF0",1748517806884,1.02084096,685.99,685.34,0.5678322]
["bitfinex-derivatives","BNBF0:USTF0",1748517807084,1.0208545,685.98,685.35,0.5678322]
["bitfinex-derivatives","BNBF0:USTF0",1748517807389,0.29153668,686.02,685.36,0.5678322]
["bitfinex-derivatives","BNBF0:USTF0",1748517807390,1.0208545,685.97,685.36,0.5678322]
["bitfinex-derivatives","BNBF0:USTF0",1748517807683,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517807884,1.02087489,686.01,685.32,0.56784141]
["bitfinex-derivatives","BNBF0:USTF0",1748517808078,1.02085147,686.0,685.33,0.56783545]
["bitfinex-derivatives","BNBF0:USTF0",1748517808283,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517808583,1.02084957,686.01,685.32,0.56783778]
["bitfinex-derivatives","BNBF0:USTF0",1748517808778,1.02084957,686.0,685.33,0.56783778]
["bitfinex-derivatives","BNBF0:USTF0",1748517809083,1.02084957,685.99,685.34,0.56784394]
["bitfinex-derivatives","BNBF0:USTF0",1748517809284,1.02084131,685.98,685.35,0.56784394]
["bitfinex-derivatives","BNBF0:USTF0",1748517809482,1.02084018,685.97,685.36,0.56782426]
["bitfinex-derivatives","BNBF0:USTF0",1748517809683,1.02084018,685.96,685.37,0.56782422]
["bitfinex-derivatives","BNBF0:USTF0",1748517809880,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517810278,1.02081365,686.01,685.32,0.56780561]
["bitfinex-derivatives","BNBF0:USTF0",1748517810479,1.02081365,686.0,685.33,0.56780561]
["bitfinex-derivatives","BNBF0:USTF0",1748517810679,1.02081365,685.99,685.34,0.56780561]
["bitfinex-derivatives","BNBF0:USTF0",1748517810981,1.02081365,685.98,685.35,0.56780561]
["bitfinex-derivatives","BNBF0:USTF0",1748517811280,1.02080063,685.97,685.36,0.56780561]
["bitfinex-derivatives","BNBF0:USTF0",1748517811479,1.02080063,685.97,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517811480,1.02080063,685.96,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517811676,0.29153668,686.02,685.32,0.56776459]
["bitfinex-derivatives","BNBF0:USTF0",1748517811880,1.0208037,686.01,685.33,0.56776459]
["bitfinex-derivatives","BNBF0:USTF0",1748517812080,1.0208037,686.0,685.34,0.56776459]
["bitfinex-derivatives","BNBF0:USTF0",1748517812283,1.0208037,685.99,685.35,0.56776459]
["bitfinex-derivatives","BNBF0:USTF0",1748517812485,1.0208037,685.98,685.36,0.56776459]
["bitfinex-derivatives","BNBF0:USTF0",1748517812683,1.0208037,685.97,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517812883,1.0208037,685.96,685.32,0.5678035]
["bitfinex-derivatives","BNBF0:USTF0",1748517813084,1.0208037,685.95,685.33,0.5678035]
["bitfinex-derivatives","BNBF0:USTF0",1748517813385,1.02085267,685.94,685.34,0.56779678]
["bitfinex-derivatives","BNBF0:USTF0",1748517813586,1.02085267,685.93,685.35,0.56779564]
["bitfinex-derivatives","BNBF0:USTF0",1748517813780,1.02085267,685.92,685.36,0.56779564]
["bitfinex-derivatives","BNBF0:USTF0",1748517813981,1.02085267,685.91,685.37,0.56779636]
["bitfinex-derivatives","BNBF0:USTF0",1748517814181,1.02085267,685.9,685.38,0.56779636]
["bitfinex-derivatives","BNBF0:USTF0",1748517814485,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517814486,1.02086886,685.89,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517814788,1.02086886,685.88,685.32,0.56805905]
["bitfinex-derivatives","BNBF0:USTF0",1748517815085,1.0208638,685.87,685.33,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517815287,1.0208638,685.86,685.34,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517815486,1.0208638,685.85,685.35,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517815687,1.0208638,685.84,685.36,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517815984,1.0208638,685.83,685.37,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517816187,1.0208638,685.82,685.38,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517816387,1.02089273,685.81,685.39,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517816589,1.02089273,685.8,685.4,0.56807732]
["bitfinex-derivatives","BNBF0:USTF0",1748517816789,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517816982,1.0209235,686.01,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517817187,1.0209235,686.0,685.32,0.56810139]
["bitfinex-derivatives","BNBF0:USTF0",1748517817388,1.0209235,685.99,685.33,0.56810169]
["bitfinex-derivatives","BNBF0:USTF0",1748517817588,1.0209235,685.98,685.34,0.56810169]
["bitfinex-derivatives","BNBF0:USTF0",1748517817789,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517817790,1.0209235,685.97,685.35,0.56810169]
["bitfinex-derivatives","BNBF0:USTF0",1748517817989,1.0209235,685.96,685.36,0.56810169]
["bitfinex-derivatives","BNBF0:USTF0",1748517818288,1.02094582,685.95,685.37,0.56811698]
["bitfinex-derivatives","BNBF0:USTF0",1748517818482,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517818684,1.02094704,686.01,685.32,0.56811895]
["bitfinex-derivatives","BNBF0:USTF0",1748517818888,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517819082,1.02097666,686.01,685.32,0.56813727]
["bitfinex-derivatives","BNBF0:USTF0",1748517819284,1.02097666,686.01,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517819285,1.02097666,686.0,685.33,0.56813125]
["bitfinex-derivatives","BNBF0:USTF0",1748517819484,1.02097666,686.0,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517819485,1.02097666,685.99,685.34,0.56813125]
["bitfinex-derivatives","BNBF0:USTF0",1748517819785,1.02096514,685.98,685.35,0.56812432]
["bitfinex-derivatives","BNBF0:USTF0",1748517819990,1.02096514,685.97,685.36,0.56812432]
["bitfinex-derivatives","BNBF0:USTF0",1748517820290,1.02096514,685.96,685.37,0.56812432]
["bitfinex-derivatives","BNBF0:USTF0",1748517820492,1.02096514,685.95,685.38,0.56812432]
["bitfinex-derivatives","BNBF0:USTF0",1748517820691,1.02096514,685.94,685.39,0.56812432]
["bitfinex-derivatives","BNBF0:USTF0",1748517820892,1.02096514,685.93,685.4,0.56816164]
["bitfinex-derivatives","BNBF0:USTF0",1748517821092,1.02096514,685.93,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517821093,1.02096514,685.92,685.41,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517821287,1.02096514,685.91,685.42,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517821486,1.02096514,685.9,685.43,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517821692,0.29153668,686.02,685.44,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517821693,1.02096514,685.89,685.44,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517821889,1.02096514,685.88,685.45,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517822092,1.02108844,685.87,685.46,0.56816168]
["bitfinex-derivatives","BNBF0:USTF0",1748517822388,1.02108844,685.87,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517822389,1.02108718,685.86,685.47,0.56824305]
["bitfinex-derivatives","BNBF0:USTF0",1748517822589,0.29153668,686.02,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517822790,1.02112997,686.01,685.32,0.56824835]
["bitfinex-derivatives","BNBF0:USTF0",1748517822993,1.02112997,686.0,685.33,0.56824835]
["bitfinex-derivatives","BNBF0:USTF0",1748517823289,1.02112997,686.0,685.31,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1748517823290,1.02115697,685.99,685.34,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517823594,1.02115697,685.98,685.35,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517823792,1.02115697,685.97,685.36,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517823992,1.02115697,685.96,685.37,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517824194,1.02115697,685.95,685.38,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517824392,1.02119613,685.94,685.39,0.56819838]
["bitfinex-derivatives","BNBF0:USTF0",1748517824592,1.02119613,685.93,685.4,0.56823319]
["bitfinex-derivatives","BNBF0:USTF0",1748517824794,1.02119516,685.92,685.41,0.56823163]
["bitfinex-derivatives","BNBF0:USTF0",1748517824993,1.02119516,685.91,685.42,0.56823163]
["bitfinex-derivatives","BNBF0:USTF0",1748517825191,1.0211953,685.9,685.43,0.56823788]
["bitfinex-derivatives","BNBF0:USTF0",1748517825394,1.0211953,685.89,685.44,0.56823788]
["bitfinex-derivatives","BNBF0:USTF0",1748517825696,1.0211953,685.88,685.45,0.56823788]
["bitfinex-derivatives","BNBF0:USTF0",1748517825896,1.0211953,685.87,685.46,0.56823788]
["bitfinex-derivatives","BNBF0:USTF0",1748517826190,1.02123543,685.86,685.47,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517826392,1.02123543,685.85,685.48,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517826593,1.02123543,685.84,685.49,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517826890,1.02123543,685.83,685.5,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517827095,1.02123543,685.82,685.51,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517827290,1.02123543,685.81,685.52,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517827490,0.29153668,686.02,685.53,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517827491,1.02123543,685.8,685.53,0.56819615]
["bitfinex-derivatives","BNBF0:USTF0",1748517827795,1.02139519,685.79,685.03,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517827994,1.02139519,685.78,685.04,0.56827856]
["bitfinex-derivatives","BNBF0:USTF0",1748517828291,0.29153668,686.02,685.05,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517828292,1.02139519,685.77,685.05,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517828494,1.02139519,685.76,685.06,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517828691,1.02139519,685.76,685.03,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517828692,1.02139519,685.75,685.07,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517828897,1.02139519,685.74,685.08,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517829091,1.02139519,685.73,685.09,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517829396,0.29153668,686.02,685.1,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517829596,1.02152282,686.01,685.11,0.56827741]
["bitfinex-derivatives","BNBF0:USTF0",1748517829792,1.02162928,686.0,685.12,0.56964039]
["bitfinex-derivatives","BNBF0:USTF0",1748517830091,1.02162764,685.99,685.13,0.56964034]
["bitfinex-derivatives","BNBF0:USTF0",1748517830390,0.29153668,686.02,685.14,0.56964034]
["bitfinex-derivatives","BNBF0:USTF0",1748517830597,0.29153668,686.02,685.15,0.56961721]
["bitfinex-derivatives","BNBF0:USTF0",1748517830801,1.02161826,686.01,685.16,0.56961721]
["bitfinex-derivatives","BNBF0:USTF0",1748517830994,1.02161826,686.0,685.17,0.56961721]
["bitfinex-derivatives","BNBF0:USTF0",1748517831193,0.29153668,686.02,685.18,0.56961721]
["bitfinex-derivatives","BNBF0:USTF0",1748517831497,1.02170029,686.01,685.19,0.56968851]
["bitfinex-derivatives","BNBF0:USTF0",1748517831696,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517831897,1.02169955,686.01,685.1,0.56968816]
["bitfinex-derivatives","BNBF0:USTF0",1748517832098,1.02169991,686.0,685.11,0.56968816]
["bitfinex-derivatives","BNBF0:USTF0",1748517832295,1.02169991,685.99,685.12,0.56968816]
["bitfinex-derivatives","BNBF0:USTF0",1748517832494,1.02169991,685.98,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517832798,1.02169991,685.97,685.1,0.56969707]
["bitfinex-derivatives","BNBF0:USTF0",1748517832994,1.02169991,685.96,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517833197,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517833394,1.02181123,686.01,685.1,0.56975245]
["bitfinex-derivatives","BNBF0:USTF0",1748517833600,1.02181103,686.0,685.11,0.5697503]
["bitfinex-derivatives","BNBF0:USTF0",1748517833800,1.02181139,685.99,685.12,0.5697503]
["bitfinex-derivatives","BNBF0:USTF0",1748517834095,1.02181139,685.98,685.13,0.56975242]
["bitfinex-derivatives","BNBF0:USTF0",1748517834298,1.02181139,685.97,685.14,0.56975242]
["bitfinex-derivatives","BNBF0:USTF0",1748517834499,1.02181139,685.96,685.15,0.56975242]
["bitfinex-derivatives","BNBF0:USTF0",1748517834699,1.02181139,685.95,685.16,0.56975242]
["bitfinex-derivatives","BNBF0:USTF0",1748517834900,0.29153668,686.02,685.17,0.56975242]
["bitfinex-derivatives","BNBF0:USTF0",1748517835094,1.02187195,686.01,685.18,0.56978214]
["bitfinex-derivatives","BNBF0:USTF0",1748517835394,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517835699,1.02192474,686.01,685.1,0.56981107]
["bitfinex-derivatives","BNBF0:USTF0",1748517835900,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517836197,1.02192388,686.01,685.1,0.56980734]
["bitfinex-derivatives","BNBF0:USTF0",1748517836500,1.02192388,686.0,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517836701,1.02192388,685.99,685.1,0.56980909]
["bitfinex-derivatives","BNBF0:USTF0",1748517837002,1.02192388,685.98,685.11,0.56980909]
["bitfinex-derivatives","BNBF0:USTF0",1748517837201,1.02192388,685.97,685.12,0.56980909]
["bitfinex-derivatives","BNBF0:USTF0",1748517837401,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517837602,1.02199898,686.01,685.1,0.56985736]
["bitfinex-derivatives","BNBF0:USTF0",1748517837801,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517838101,1.0220002,686.01,685.1,0.56986105]
["bitfinex-derivatives","BNBF0:USTF0",1748517838303,1.0220002,686.0,685.11,0.56986105]
["bitfinex-derivatives","BNBF0:USTF0",1748517838502,0.29153668,686.02,685.12,0.56986105]
["bitfinex-derivatives","BNBF0:USTF0",1748517838503,1.0220002,685.99,685.12,0.56986105]
["bitfinex-derivatives","BNBF0:USTF0",1748517838702,1.02209051,685.98,685.13,0.56991283]
["bitfinex-derivatives","BNBF0:USTF0",1748517838897,1.02209051,685.98,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517838898,1.02208611,685.97,685.14,0.56991147]
["bitfinex-derivatives","BNBF0:USTF0",1748517839103,1.02208611,685.96,685.15,0.56991147]
["bitfinex-derivatives","BNBF0:USTF0",1748517839403,1.02208776,685.95,685.16,0.5699103]
["bitfinex-derivatives","BNBF0:USTF0",1748517839598,0.29153668,686.02,685.17,0.56990953]
["bitfinex-derivatives","BNBF0:USTF0",1748517839798,0.29153668,686.02,685.18,0.56990953]
["bitfinex-derivatives","BNBF0:USTF0",1748517839799,1.02208812,686.01,685.18,0.56990953]
["bitfinex-derivatives","BNBF0:USTF0",1748517840000,1.02208812,686.0,685.19,0.56990953]
["bitfinex-derivatives","BNBF0:USTF0",1748517840199,1.02208812,685.99,685.2,0.56990953]
["bitfinex-derivatives","BNBF0:USTF0",1748517840405,1.02216604,685.98,685.21,0.56995253]
["bitfinex-derivatives","BNBF0:USTF0",1748517840599,1.02216604,685.97,685.22,0.56995253]
["bitfinex-derivatives","BNBF0:USTF0",1748517840802,1.02216604,685.96,685.23,0.56995253]
["bitfinex-derivatives","BNBF0:USTF0",1748517841106,0.29153668,686.02,685.11,0.46384169]
["bitfinex-derivatives","BNBF0:USTF0",1748517841401,0.29153668,686.02,685.12,0.57008054]
["bitfinex-derivatives","BNBF0:USTF0",1748517841605,1.02230452,686.01,685.13,0.57008054]
["bitfinex-derivatives","BNBF0:USTF0",1748517841905,1.02230452,686.0,685.14,0.57008054]
["bitfinex-derivatives","BNBF0:USTF0",1748517842111,1.02230452,685.99,685.15,0.57008054]
["bitfinex-derivatives","BNBF0:USTF0",1748517842300,1.02230452,685.98,685.16,0.57012845]
["bitfinex-derivatives","BNBF0:USTF0",1748517842601,1.02230452,685.97,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517842804,1.02239408,685.96,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517843005,1.02239357,685.95,685.1,0.57014589]
["bitfinex-derivatives","BNBF0:USTF0",1748517843206,1.02240331,685.94,685.11,0.57014589]
["bitfinex-derivatives","BNBF0:USTF0",1748517843504,1.02240331,685.93,685.12,0.57014589]
["bitfinex-derivatives","BNBF0:USTF0",1748517843704,1.02240331,685.92,685.13,0.57014589]
["bitfinex-derivatives","BNBF0:USTF0",1748517844006,1.02239688,685.91,685.14,0.57014589]
["bitfinex-derivatives","BNBF0:USTF0",1748517844204,0.29153668,686.02,685.15,0.5701659]
["bitfinex-derivatives","BNBF0:USTF0",1748517844406,1.02240538,686.01,685.16,0.57018689]
["bitfinex-derivatives","BNBF0:USTF0",1748517844605,1.02240538,686.01,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517844606,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517845102,1.02242951,686.01,685.1,0.57020155]
["bitfinex-derivatives","BNBF0:USTF0",1748517845405,1.02242951,686.0,685.11,0.57020155]
["bitfinex-derivatives","BNBF0:USTF0",1748517845606,1.02242951,685.99,685.12,0.57020155]
["bitfinex-derivatives","BNBF0:USTF0",1748517845807,1.02242951,685.98,685.13,0.57020155]
["bitfinex-derivatives","BNBF0:USTF0",1748517846007,1.02242951,685.98,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517846008,1.02242951,685.97,685.14,0.57028001]
["bitfinex-derivatives","BNBF0:USTF0",1748517846207,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517846408,1.02248569,686.01,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517846708,1.02248569,686.0,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517846905,1.02248569,685.99,685.1,0.57029538]
["bitfinex-derivatives","BNBF0:USTF0",1748517847108,1.02248238,685.98,685.11,0.57027786]
["bitfinex-derivatives","BNBF0:USTF0",1748517847307,1.02240903,685.97,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517847506,1.02240903,685.96,685.1,0.57023638]
["bitfinex-derivatives","BNBF0:USTF0",1748517847710,1.02240903,685.95,685.11,0.57023638]
["bitfinex-derivatives","BNBF0:USTF0",1748517848007,1.02241148,685.94,685.12,0.57025455]
["bitfinex-derivatives","BNBF0:USTF0",1748517848313,1.02242282,685.93,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517848512,1.02242282,685.92,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517848813,1.02242196,685.91,685.1,0.57025856]
["bitfinex-derivatives","BNBF0:USTF0",1748517849012,1.02242196,685.9,685.11,0.57025856]
["bitfinex-derivatives","BNBF0:USTF0",1748517849216,1.02242196,685.89,685.12,0.5702282]
["bitfinex-derivatives","BNBF0:USTF0",1748517849513,1.02242196,685.88,685.13,0.5702282]
["bitfinex-derivatives","BNBF0:USTF0",1748517849713,1.0223767,685.87,685.14,0.57022418]
["bitfinex-derivatives","BNBF0:USTF0",1748517850012,1.0223767,685.86,685.15,0.57022417]
["bitfinex-derivatives","BNBF0:USTF0",1748517850212,1.0223767,685.85,685.16,0.57022417]
["bitfinex-derivatives","BNBF0:USTF0",1748517850413,1.0223767,685.84,685.17,0.57019677]
["bitfinex-derivatives","BNBF0:USTF0",1748517850615,1.0223767,685.83,685.18,0.57019677]
["bitfinex-derivatives","BNBF0:USTF0",1748517850914,1.0223767,685.82,685.19,0.57019677]
["bitfinex-derivatives","BNBF0:USTF0",1748517851113,1.0223767,685.82,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517851114,1.0223767,685.81,685.2,0.57019677]
["bitfinex-derivatives","BNBF0:USTF0",1748517851312,1.0223767,685.8,685.21,0.57019677]
["bitfinex-derivatives","BNBF0:USTF0",1748517851513,1.0223767,685.79,685.22,0.57016243]
["bitfinex-derivatives","BNBF0:USTF0",1748517851714,1.02224604,685.78,685.23,0.57012581]
["bitfinex-derivatives","BNBF0:USTF0",1748517851910,1.02224604,685.77,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517852111,1.02224604,685.76,685.1,0.57012585]
["bitfinex-derivatives","BNBF0:USTF0",1748517852309,1.02224604,685.75,685.11,0.57012527]
["bitfinex-derivatives","BNBF0:USTF0",1748517852512,1.02224604,685.75,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517852513,1.02224585,685.74,685.12,0.57012521]
["bitfinex-derivatives","BNBF0:USTF0",1748517852713,1.02224585,685.73,685.13,0.57012521]
["bitfinex-derivatives","BNBF0:USTF0",1748517852912,1.02224585,685.72,685.14,0.57012521]
["bitfinex-derivatives","BNBF0:USTF0",1748517853111,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517853409,1.02218464,686.01,685.1,0.5700824]
["bitfinex-derivatives","BNBF0:USTF0",1748517853614,1.02218464,686.01,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517853615,1.02218468,686.0,685.11,0.57008242]
["bitfinex-derivatives","BNBF0:USTF0",1748517853811,1.02218468,685.99,685.12,0.57008242]
["bitfinex-derivatives","BNBF0:USTF0",1748517854116,1.02214192,685.98,685.13,0.57006195]
["bitfinex-derivatives","BNBF0:USTF0",1748517854317,1.02214149,685.97,685.14,0.57006029]
["bitfinex-derivatives","BNBF0:USTF0",1748517854516,1.02214149,685.97,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517854517,1.02214149,685.96,685.15,0.57006029]
["bitfinex-derivatives","BNBF0:USTF0",1748517854818,0.29153668,686.02,685.16,0.57006029]
["bitfinex-derivatives","BNBF0:USTF0",1748517854819,1.02214149,685.95,685.16,0.57006029]
["bitfinex-derivatives","BNBF0:USTF0",1748517855017,1.02214149,685.94,685.17,0.57006029]
["bitfinex-derivatives","BNBF0:USTF0",1748517855211,1.02209899,685.93,685.18,0.57004153]
["bitfinex-derivatives","BNBF0:USTF0",1748517855411,1.02209899,685.92,685.19,0.57004153]
["bitfinex-derivatives","BNBF0:USTF0",1748517855610,0.29153668,686.02,685.2,0.57004153]
["bitfinex-derivatives","BNBF0:USTF0",1748517855810,1.02210128,686.01,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517856017,1.02210128,686.0,685.1,0.57004363]
["bitfinex-derivatives","BNBF0:USTF0",1748517856316,1.02210128,686.0,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517856317,1.02210128,685.99,685.11,0.57004363]
["bitfinex-derivatives","BNBF0:USTF0",1748517856512,1.02210128,685.98,685.12,0.57004363]
["bitfinex-derivatives","BNBF0:USTF0",1748517856716,1.02210128,685.97,685.13,0.57004363]
["bitfinex-derivatives","BNBF0:USTF0",1748517856912,1.02210128,685.96,685.14,0.57004363]
["bitfinex-derivatives","BNBF0:USTF0",1748517857212,1.02201065,685.95,685.15,0.56999607]
["bitfinex-derivatives","BNBF0:USTF0",1748517857415,0.29153668,686.02,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517857614,1.02200448,686.01,685.1,0.56999263]
["bitfinex-derivatives","BNBF0:USTF0",1748517857816,1.02200448,686.0,685.11,0.56999423]
["bitfinex-derivatives","BNBF0:USTF0",1748517858016,1.02200448,685.99,685.12,0.56999423]
["bitfinex-derivatives","BNBF0:USTF0",1748517858217,1.02200571,685.98,685.13,0.56999351]
["bitfinex-derivatives","BNBF0:USTF0",1748517858417,1.02200571,685.97,685.14,0.56999351]
["bitfinex-derivatives","BNBF0:USTF0",1748517858717,1.02200571,685.96,685.15,0.56999351]
["bitfinex-derivatives","BNBF0:USTF0",1748517858916,0.29153668,686.02,685.16,0.57014784]
["bitfinex-derivatives","BNBF0:USTF0",1748517859113,1.02201699,686.01,685.17,0.57015091]
["bitfinex-derivatives","BNBF0:USTF0",1748517859317,1.31356216,686.0,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517859515,0.29154943,685.99,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517860416,0.29154943,685.99,685.1,0.5701761]
["bitfinex-derivatives","BNBF0:USTF0",1748517860713,0.29154943,685.99,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517860915,1.02181561,685.98,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517861112,0.29155793,685.97,685.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748517861312,1.02181429,685.96,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517861513,1.02180446,685.95,684.89,0.56986307]
["bitfinex-derivatives","BNBF0:USTF0",1748517861711,0.29155793,685.97,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517862219,1.02179121,685.96,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517862419,1.02179121,685.95,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517862621,1.02178887,685.94,684.89,0.56985727]
["bitfinex-derivatives","BNBF0:USTF0",1748517862821,0.29155793,685.97,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517863315,0.29155793,685.97,684.89,0.56984588]
["bitfinex-derivatives","BNBF0:USTF0",1748517863519,0.29155793,685.97,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1748517863922,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517864122,1.02175383,685.96,684.9,0.56983157]
["bitfinex-derivatives","BNBF0:USTF0",1748517864322,1.02175383,685.96,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517864323,0.29155793,685.97,684.91,0.5698319]
["bitfinex-derivatives","BNBF0:USTF0",1748517864522,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517864716,1.02175627,685.96,684.9,0.56983917]
["bitfinex-derivatives","BNBF0:USTF0",1748517864919,1.02173316,685.95,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517865117,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517865520,0.29155793,685.97,684.9,0.56980617]
["bitfinex-derivatives","BNBF0:USTF0",1748517865721,0.29155793,685.97,684.91,0.56980627]
["bitfinex-derivatives","BNBF0:USTF0",1748517865916,1.02170502,685.96,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517866117,1.02170502,685.95,684.9,0.56980947]
["bitfinex-derivatives","BNBF0:USTF0",1748517866322,1.02170616,685.94,684.91,0.5698114]
["bitfinex-derivatives","BNBF0:USTF0",1748517866623,1.02170616,685.93,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517866818,0.29155793,685.97,684.9,0.56980991]
["bitfinex-derivatives","BNBF0:USTF0",1748517867021,1.02170031,685.96,684.91,0.56980711]
["bitfinex-derivatives","BNBF0:USTF0",1748517867322,1.02170031,685.96,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517867323,1.02169996,685.95,684.92,0.56980626]
["bitfinex-derivatives","BNBF0:USTF0",1748517867523,1.02169996,685.94,684.93,0.56980626]
["bitfinex-derivatives","BNBF0:USTF0",1748517867722,1.02169996,685.93,684.94,0.56980626]
["bitfinex-derivatives","BNBF0:USTF0",1748517867919,1.02169996,685.92,684.95,0.56980626]
["bitfinex-derivatives","BNBF0:USTF0",1748517868216,1.02169996,685.91,684.96,0.56980626]
["bitfinex-derivatives","BNBF0:USTF0",1748517868423,0.29155793,685.97,684.89,0.94184169]
["bitfinex-derivatives","BNBF0:USTF0",1748517868718,1.02169708,685.96,684.9,0.56980693]
["bitfinex-derivatives","BNBF0:USTF0",1748517868923,1.02169708,685.95,684.91,0.56980693]
["bitfinex-derivatives","BNBF0:USTF0",1748517869123,1.02169708,685.94,684.92,0.56980457]
["bitfinex-derivatives","BNBF0:USTF0",1748517869323,1.02169708,685.93,684.93,0.56980351]
["bitfinex-derivatives","BNBF0:USTF0",1748517869523,1.02169708,685.92,684.94,0.56980351]
["bitfinex-derivatives","BNBF0:USTF0",1748517869724,1.02171513,685.91,684.95,0.56981607]
["bitfinex-derivatives","BNBF0:USTF0",1748517869924,1.02171444,685.9,684.96,0.56981497]
["bitfinex-derivatives","BNBF0:USTF0",1748517870125,1.02171444,685.89,684.97,0.56981497]
["bitfinex-derivatives","BNBF0:USTF0",1748517870321,1.02171444,685.88,684.98,0.56981497]
["bitfinex-derivatives","BNBF0:USTF0",1748517870520,1.02168791,685.87,684.99,0.56981497]
["bitfinex-derivatives","BNBF0:USTF0",1748517870722,0.29155793,685.97,684.89,0.94184169]
["bitfinex-derivatives","BNBF0:USTF0",1748517870923,1.02171278,685.96,684.9,0.56981246]
["bitfinex-derivatives","BNBF0:USTF0",1748517871123,1.02171278,685.96,684.91,0.56981376]
["bitfinex-derivatives","BNBF0:USTF0",1748517871421,0.29155793,685.97,684.92,0.56981228]
["bitfinex-derivatives","BNBF0:USTF0",1748517871624,1.02171278,685.96,684.93,0.56981228]
["bitfinex-derivatives","BNBF0:USTF0",1748517871927,1.02171278,685.95,684.94,0.56981228]
["bitfinex-derivatives","BNBF0:USTF0",1748517872225,1.02171278,685.94,684.95,0.56982058]
["bitfinex-derivatives","BNBF0:USTF0",1748517872425,1.02171278,685.93,684.96,0.56982058]
["bitfinex-derivatives","BNBF0:USTF0",1748517872623,1.02171278,685.92,684.97,0.56982058]
["bitfinex-derivatives","BNBF0:USTF0",1748517872826,1.02174722,685.91,684.98,0.56983327]
["bitfinex-derivatives","BNBF0:USTF0",1748517873026,1.02174599,685.9,684.99,0.56983327]
["bitfinex-derivatives","BNBF0:USTF0",1748517873227,1.02174599,685.89,685.0,0.56983327]
["bitfinex-derivatives","BNBF0:USTF0",1748517873528,1.02174599,685.88,685.01,0.56983327]
["bitfinex-derivatives","BNBF0:USTF0",1748517873723,1.02177563,685.87,685.02,0.56985292]
["bitfinex-derivatives","BNBF0:USTF0",1748517873927,1.02177563,685.86,685.03,0.56985292]
["bitfinex-derivatives","BNBF0:USTF0",1748517874129,1.02177563,685.85,685.04,0.56985292]
["bitfinex-derivatives","BNBF0:USTF0",1748517874328,1.02177563,685.84,685.05,0.56985292]
["bitfinex-derivatives","BNBF0:USTF0",1748517874528,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517875229,1.02177908,685.96,684.9,0.56986944]
["bitfinex-derivatives","BNBF0:USTF0",1748517875431,1.02177908,685.95,684.91,0.56986944]
["bitfinex-derivatives","BNBF0:USTF0",1748517875729,1.02177908,685.94,684.92,0.56986944]
["bitfinex-derivatives","BNBF0:USTF0",1748517876028,1.02177908,685.93,684.93,0.56986944]
["bitfinex-derivatives","BNBF0:USTF0",1748517876224,1.02177908,685.93,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517876225,1.02189077,685.92,684.94,0.57003731]
["bitfinex-derivatives","BNBF0:USTF0",1748517876425,1.02188628,685.91,684.95,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517876627,1.02188628,685.9,684.96,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517876827,1.0218955,685.89,684.97,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517877025,1.0218955,685.88,684.98,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517877229,1.0218955,685.87,684.99,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517877429,1.0218955,685.86,685.0,0.57002966]
["bitfinex-derivatives","BNBF0:USTF0",1748517877729,1.02175135,685.85,685.01,0.57001824]
["bitfinex-derivatives","BNBF0:USTF0",1748517878026,1.02175135,685.84,685.02,0.57001101]
["bitfinex-derivatives","BNBF0:USTF0",1748517878228,1.02175135,685.83,685.03,0.57000955]
["bitfinex-derivatives","BNBF0:USTF0",1748517878426,0.29155793,685.97,685.04,0.5699996]
["bitfinex-derivatives","BNBF0:USTF0",1748517878624,1.02174453,685.96,685.05,0.57000433]
["bitfinex-derivatives","BNBF0:USTF0",1748517878828,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517879225,1.02175286,685.96,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517879429,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517880327,1.02177227,685.96,684.9,0.57005618]
["bitfinex-derivatives","BNBF0:USTF0",1748517880629,1.02177227,685.95,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517880832,0.29155793,685.97,684.89,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748517881033,0.29155793,685.97,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517881530,1.02176691,685.96,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517881733,0.29155793,685.97,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517881934,0.29155793,685.97,684.89,0.57004673]
["bitfinex-derivatives","BNBF0:USTF0",1748517882134,0.29155793,685.97,684.9,0.57004673]
["bitfinex-derivatives","BNBF0:USTF0",1748517882336,0.29155793,685.97,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517882337,1.02176359,685.96,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517882632,0.29155793,685.97,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517882936,1.0217648,685.96,684.88,0.75546522]
["bitfinex-derivatives","BNBF0:USTF0",1748517883131,0.29155793,685.97,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517883733,1.02176844,685.96,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517884035,0.29155793,685.97,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517884036,1.02176844,685.95,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517884236,0.29155793,685.97,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517884833,1.02176633,685.96,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517885034,0.29155793,685.97,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517885637,1.02178367,685.96,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517885835,0.29155793,685.97,684.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1748517886037,0.29155793,685.97,684.9,1.14009791]
["bitfinex-derivatives","BNBF0:USTF0",1748517886333,0.29155793,685.97,684.91,0.57004584]
["bitfinex-derivatives","BNBF0:USTF0",1748517886538,0.29155793,685.97,684.92,0.57004584]
["bitfinex-derivatives","BNBF0:USTF0",1748517886838,0.29155793,685.97,684.93,0.57005565]
["bitfinex-derivatives","BNBF0:USTF0",1748517887140,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517888140,1.02182272,685.96,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517888336,0.29155793,685.97,684.91,0.5700652]
["bitfinex-derivatives","BNBF0:USTF0",1748517888337,1.02182272,685.95,684.91,0.5700652]
["bitfinex-derivatives","BNBF0:USTF0",1748517888537,0.29155793,685.97,684.92,0.5700652]
["bitfinex-derivatives","BNBF0:USTF0",1748517888737,1.02184848,685.96,684.93,0.57008009]
["bitfinex-derivatives","BNBF0:USTF0",1748517888939,1.02184848,685.95,684.94,0.57008009]
["bitfinex-derivatives","BNBF0:USTF0",1748517889134,1.02184848,685.94,684.95,0.57008009]
["bitfinex-derivatives","BNBF0:USTF0",1748517889341,1.02165959,685.93,684.96,0.57008009]
["bitfinex-derivatives","BNBF0:USTF0",1748517889537,1.02165959,685.92,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517889835,1.02168105,685.91,684.91,0.56992487]
["bitfinex-derivatives","BNBF0:USTF0",1748517890039,1.02168118,685.9,684.92,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517890339,1.02168118,685.89,684.93,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517890540,1.02168118,685.88,684.94,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517890842,0.29155793,685.97,684.95,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517890843,1.02168118,685.87,684.95,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517891036,1.02168118,685.86,684.96,0.56991736]
["bitfinex-derivatives","BNBF0:USTF0",1748517891238,1.02168118,685.85,684.97,0.56984812]
["bitfinex-derivatives","BNBF0:USTF0",1748517891438,1.02156346,685.84,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517891638,1.02156346,685.83,684.91,0.5698471]
["bitfinex-derivatives","BNBF0:USTF0",1748517891935,1.02144569,685.82,684.92,0.56978098]
["bitfinex-derivatives","BNBF0:USTF0",1748517892140,1.02144569,685.81,684.93,0.56978098]
["bitfinex-derivatives","BNBF0:USTF0",1748517892340,1.02144569,685.8,684.94,0.56978098]
["bitfinex-derivatives","BNBF0:USTF0",1748517892535,1.02144569,685.79,684.95,0.56979334]
["bitfinex-derivatives","BNBF0:USTF0",1748517892742,1.02144569,685.78,684.96,0.56979334]
["bitfinex-derivatives","BNBF0:USTF0",1748517892936,1.02148155,685.77,684.97,0.56979334]
["bitfinex-derivatives","BNBF0:USTF0",1748517893236,1.02148155,685.76,684.98,0.56979334]
["bitfinex-derivatives","BNBF0:USTF0",1748517893437,1.02147855,685.75,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517893642,0.29155793,685.97,684.91,0.56979136]
["bitfinex-derivatives","BNBF0:USTF0",1748517893835,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517894038,1.02147855,685.96,684.91,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517894240,1.02147855,685.95,684.92,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517894538,1.02147855,685.94,684.93,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517894738,1.02147855,685.93,684.94,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517894941,0.29155793,685.97,684.95,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517894942,1.02147855,685.92,684.95,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517895138,1.02147855,685.91,684.96,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517895342,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517895343,1.02147855,685.9,684.97,0.56979137]
["bitfinex-derivatives","BNBF0:USTF0",1748517895542,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517895739,1.0214336,685.96,684.91,0.56975925]
["bitfinex-derivatives","BNBF0:USTF0",1748517896043,1.02137787,685.95,684.92,0.56975925]
["bitfinex-derivatives","BNBF0:USTF0",1748517896237,1.02137787,685.95,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517896238,1.02137787,685.94,684.93,0.56975925]
["bitfinex-derivatives","BNBF0:USTF0",1748517896438,1.02137787,685.94,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517896439,1.02137787,685.93,684.94,0.56975925]
["bitfinex-derivatives","BNBF0:USTF0",1748517896638,1.02137318,685.92,684.95,0.56971788]
["bitfinex-derivatives","BNBF0:USTF0",1748517896837,1.02137318,685.91,684.96,0.56971788]
["bitfinex-derivatives","BNBF0:USTF0",1748517897041,1.02139485,685.9,684.97,0.56972879]
["bitfinex-derivatives","BNBF0:USTF0",1748517897241,1.02139485,685.89,684.98,0.56972912]
["bitfinex-derivatives","BNBF0:USTF0",1748517897437,1.02139485,685.88,684.99,0.56973076]
["bitfinex-derivatives","BNBF0:USTF0",1748517897641,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517897642,1.02139485,685.87,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517897841,0.29155793,685.97,684.91,0.56971424]
["bitfinex-derivatives","BNBF0:USTF0",1748517898039,1.0213681,685.96,684.92,0.56971424]
["bitfinex-derivatives","BNBF0:USTF0",1748517898241,1.0213681,685.95,684.93,0.56971424]
["bitfinex-derivatives","BNBF0:USTF0",1748517898545,1.0213681,685.95,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517898546,1.0213681,685.94,684.94,0.56971424]
["bitfinex-derivatives","BNBF0:USTF0",1748517898744,1.02150099,685.93,684.95,0.56978961]
["bitfinex-derivatives","BNBF0:USTF0",1748517898941,1.02150099,685.92,684.96,0.56978961]
["bitfinex-derivatives","BNBF0:USTF0",1748517899141,1.02150091,685.91,684.97,0.56978451]
["bitfinex-derivatives","BNBF0:USTF0",1748517899345,1.02149969,685.9,684.98,0.56978125]
["bitfinex-derivatives","BNBF0:USTF0",1748517899646,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517899846,0.29155793,685.97,684.91,0.56978278]
["bitfinex-derivatives","BNBF0:USTF0",1748517900043,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517900841,1.02161184,685.96,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517901045,1.02161184,685.95,684.91,0.56985845]
["bitfinex-derivatives","BNBF0:USTF0",1748517901242,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517901841,1.02173563,685.96,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517902141,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517902840,1.02174267,685.96,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517903046,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517903545,1.02176442,685.96,684.91,0.56995026]
["bitfinex-derivatives","BNBF0:USTF0",1748517903743,1.02176442,685.95,684.92,0.56995026]
["bitfinex-derivatives","BNBF0:USTF0",1748517903939,1.02176442,685.94,684.93,0.56995026]
["bitfinex-derivatives","BNBF0:USTF0",1748517904142,1.02176442,685.93,684.94,0.56995026]
["bitfinex-derivatives","BNBF0:USTF0",1748517904342,1.0217357,685.92,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517904542,0.29155793,685.97,684.91,0.56993486]
["bitfinex-derivatives","BNBF0:USTF0",1748517904846,1.0217357,685.96,684.92,0.56990129]
["bitfinex-derivatives","BNBF0:USTF0",1748517905147,1.0217357,685.95,684.93,0.56990129]
["bitfinex-derivatives","BNBF0:USTF0",1748517905348,1.0217357,685.94,684.94,0.56990129]
["bitfinex-derivatives","BNBF0:USTF0",1748517905550,1.02170975,685.93,684.95,0.56988458]
["bitfinex-derivatives","BNBF0:USTF0",1748517905850,1.02170939,685.92,684.96,0.56958544]
["bitfinex-derivatives","BNBF0:USTF0",1748517906053,1.02170527,685.91,684.97,0.56958544]
["bitfinex-derivatives","BNBF0:USTF0",1748517906243,0.29155793,685.97,684.98,0.56957674]
["bitfinex-derivatives","BNBF0:USTF0",1748517906549,1.0216956,685.96,684.99,0.56957279]
["bitfinex-derivatives","BNBF0:USTF0",1748517906748,1.02169553,685.95,685.0,0.5695724]
["bitfinex-derivatives","BNBF0:USTF0",1748517906949,1.02169997,685.94,685.01,0.56957417]
["bitfinex-derivatives","BNBF0:USTF0",1748517907146,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517907345,1.02169906,685.96,684.91,0.56947562]
["bitfinex-derivatives","BNBF0:USTF0",1748517907544,1.02169906,685.95,684.92,0.56947562]
["bitfinex-derivatives","BNBF0:USTF0",1748517907746,1.02169906,685.94,684.93,0.56947562]
["bitfinex-derivatives","BNBF0:USTF0",1748517907946,0.29155793,685.97,684.94,0.56944915]
["bitfinex-derivatives","BNBF0:USTF0",1748517907947,1.02165435,685.93,684.94,0.56944915]
["bitfinex-derivatives","BNBF0:USTF0",1748517908142,0.29155793,685.97,684.95,0.5694491]
["bitfinex-derivatives","BNBF0:USTF0",1748517908347,0.29155793,685.97,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517908848,1.02165435,685.96,684.91,0.56945014]
["bitfinex-derivatives","BNBF0:USTF0",1748517909351,1.02165435,685.96,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517909352,1.02165435,685.95,684.92,0.56940965]
["bitfinex-derivatives","BNBF0:USTF0",1748517909645,1.02165435,685.94,684.93,0.56940965]
["bitfinex-derivatives","BNBF0:USTF0",1748517909945,1.02160711,685.93,684.94,1.03285139]
["bitfinex-derivatives","BNBF0:USTF0",1748517910149,1.02160711,685.93,684.94,0.56940813]
["bitfinex-derivatives","BNBF0:USTF0",1748517910449,0.29157919,685.92,684.95,0.56963081]
["bitfinex-derivatives","BNBF0:USTF0",1748517910945,1.02174173,685.91,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517911149,1.31332517,685.91,684.96,0.5696436]
["bitfinex-derivatives","BNBF0:USTF0",1748517911550,1.02174173,685.9,684.97,0.5696436]
["bitfinex-derivatives","BNBF0:USTF0",1748517911744,0.29158344,685.91,684.98,0.5696436]
["bitfinex-derivatives","BNBF0:USTF0",1748517911945,1.02168453,685.9,684.99,0.56960862]
["bitfinex-derivatives","BNBF0:USTF0",1748517912148,0.29159194,685.89,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517912349,1.02168513,685.88,684.91,0.56960907]
["bitfinex-derivatives","BNBF0:USTF0",1748517912551,1.02168513,685.88,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517912552,1.31328557,685.87,684.92,0.56960907]
["bitfinex-derivatives","BNBF0:USTF0",1748517912852,1.31328983,685.86,684.93,0.56960907]
["bitfinex-derivatives","BNBF0:USTF0",1748517913049,1.02168513,685.85,684.94,0.56960907]
["bitfinex-derivatives","BNBF0:USTF0",1748517913247,1.02164084,685.84,684.95,0.56957945]
["bitfinex-derivatives","BNBF0:USTF0",1748517913450,1.02138159,685.83,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517913651,1.02138159,685.82,684.91,0.56943736]
["bitfinex-derivatives","BNBF0:USTF0",1748517913851,1.0213818,685.81,684.92,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517914153,1.0213818,685.8,684.93,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517914350,1.0213818,685.79,684.94,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517914551,1.0213818,685.78,684.95,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517914749,1.0213818,685.77,684.96,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517914953,1.0213818,685.76,684.97,0.56944631]
["bitfinex-derivatives","BNBF0:USTF0",1748517915155,1.0211012,685.75,684.98,0.56933524]
["bitfinex-derivatives","BNBF0:USTF0",1748517915351,1.0211012,685.74,684.99,0.5693331]
["bitfinex-derivatives","BNBF0:USTF0",1748517915554,1.02110155,685.73,685.0,0.56924572]
["bitfinex-derivatives","BNBF0:USTF0",1748517915855,0.2916047,685.86,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517916155,1.02089242,685.85,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517916555,0.2916047,685.86,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517916754,1.02089102,685.85,684.91,0.56925572]
["bitfinex-derivatives","BNBF0:USTF0",1748517916957,1.02089102,685.84,684.92,0.56925572]
["bitfinex-derivatives","BNBF0:USTF0",1748517917158,1.02089102,685.83,684.93,0.56925572]
["bitfinex-derivatives","BNBF0:USTF0",1748517917354,0.2916047,685.86,684.94,0.56921876]
["bitfinex-derivatives","BNBF0:USTF0",1748517917555,1.02089688,685.85,684.95,0.56921876]
["bitfinex-derivatives","BNBF0:USTF0",1748517917753,1.02089688,685.84,684.96,0.56921938]
["bitfinex-derivatives","BNBF0:USTF0",1748517917957,1.02089688,685.83,684.97,0.56920998]
["bitfinex-derivatives","BNBF0:USTF0",1748517918158,1.02092931,685.82,684.98,0.56921287]
["bitfinex-derivatives","BNBF0:USTF0",1748517918358,1.02092931,685.81,684.99,0.56921287]
["bitfinex-derivatives","BNBF0:USTF0",1748517918551,1.02092931,685.8,685.0,0.56921287]
["bitfinex-derivatives","BNBF0:USTF0",1748517918755,1.02092931,685.79,685.01,0.56921287]
["bitfinex-derivatives","BNBF0:USTF0",1748517918952,1.02092931,685.78,685.02,0.56905891]
["bitfinex-derivatives","BNBF0:USTF0",1748517919153,1.02065748,685.77,685.03,0.5690643]
["bitfinex-derivatives","BNBF0:USTF0",1748517919354,1.02065748,685.76,685.04,0.56906428]
["bitfinex-derivatives","BNBF0:USTF0",1748517919559,0.2916047,685.86,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517919560,1.02048163,685.75,685.05,0.56906428]
["bitfinex-derivatives","BNBF0:USTF0",1748517919756,1.02047495,685.74,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517919961,1.02047495,685.73,684.91,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517920162,1.02047496,685.72,684.92,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517920361,0.2916047,685.86,684.93,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517920362,1.02047496,685.71,684.93,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517920666,1.02047496,685.7,684.94,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517920854,1.02047496,685.69,684.95,0.5689681]
["bitfinex-derivatives","BNBF0:USTF0",1748517921058,1.02033147,685.68,684.96,0.56888181]
["bitfinex-derivatives","BNBF0:USTF0",1748517921256,1.02033147,685.67,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517921461,0.2916047,685.86,684.97,0.56888356]
["bitfinex-derivatives","BNBF0:USTF0",1748517921662,0.2916047,685.86,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517921861,1.02021958,685.85,684.97,0.56882242]
["bitfinex-derivatives","BNBF0:USTF0",1748517922161,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517922361,0.2916132,685.84,684.97,0.56881036]
["bitfinex-derivatives","BNBF0:USTF0",1748517922562,1.02022044,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517922756,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517922958,1.02022044,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517923262,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517923857,0.2916132,685.84,684.97,0.5687472]
["bitfinex-derivatives","BNBF0:USTF0",1748517924061,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517924262,1.02022044,685.83,684.97,0.56874258]
["bitfinex-derivatives","BNBF0:USTF0",1748517924463,1.02022044,685.82,684.98,0.56874258]
["bitfinex-derivatives","BNBF0:USTF0",1748517924666,1.02022044,685.81,684.99,0.56874258]
["bitfinex-derivatives","BNBF0:USTF0",1748517924962,1.02022041,685.8,685.0,0.56874258]
["bitfinex-derivatives","BNBF0:USTF0",1748517925159,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517925364,0.2916132,685.84,684.97,0.56868319]
["bitfinex-derivatives","BNBF0:USTF0",1748517925665,1.0201218,685.83,684.98,0.56868121]
["bitfinex-derivatives","BNBF0:USTF0",1748517925868,1.0201218,685.82,684.99,0.56868121]
["bitfinex-derivatives","BNBF0:USTF0",1748517926060,1.02013147,685.81,685.0,0.56868548]
["bitfinex-derivatives","BNBF0:USTF0",1748517926259,1.02013092,685.8,685.01,0.56868548]
["bitfinex-derivatives","BNBF0:USTF0",1748517926459,1.02013092,685.79,685.02,0.56868548]
["bitfinex-derivatives","BNBF0:USTF0",1748517926664,1.02013092,685.78,685.03,0.56868548]
["bitfinex-derivatives","BNBF0:USTF0",1748517926865,1.02013075,685.77,685.04,0.56857999]
["bitfinex-derivatives","BNBF0:USTF0",1748517927060,1.02013075,685.76,685.05,0.56857999]
["bitfinex-derivatives","BNBF0:USTF0",1748517927262,1.02012556,685.75,685.06,0.56859277]
["bitfinex-derivatives","BNBF0:USTF0",1748517927465,1.02012556,685.74,685.07,0.56859277]
["bitfinex-derivatives","BNBF0:USTF0",1748517927664,1.02012556,685.73,685.08,0.56862689]
["bitfinex-derivatives","BNBF0:USTF0",1748517927865,1.02018644,685.72,685.09,0.56862953]
["bitfinex-derivatives","BNBF0:USTF0",1748517928069,1.02018644,685.71,685.1,0.56862952]
["bitfinex-derivatives","BNBF0:USTF0",1748517928264,0.2916132,685.84,685.11,0.56863083]
["bitfinex-derivatives","BNBF0:USTF0",1748517928465,0.2916132,685.84,685.12,0.56863112]
["bitfinex-derivatives","BNBF0:USTF0",1748517928661,1.0201897,685.83,685.13,0.56863112]
["bitfinex-derivatives","BNBF0:USTF0",1748517928965,0.2916132,685.84,685.14,0.56863112]
["bitfinex-derivatives","BNBF0:USTF0",1748517929166,1.02027765,685.83,685.15,0.56868258]
["bitfinex-derivatives","BNBF0:USTF0",1748517929366,1.02027765,685.82,685.16,0.56868258]
["bitfinex-derivatives","BNBF0:USTF0",1748517929568,1.02027765,685.81,685.17,0.56867163]
["bitfinex-derivatives","BNBF0:USTF0",1748517929768,1.02039688,685.8,685.18,0.56867163]
["bitfinex-derivatives","BNBF0:USTF0",1748517929968,1.02039688,685.79,685.19,0.56867163]
["bitfinex-derivatives","BNBF0:USTF0",1748517930169,1.02039688,685.78,685.2,0.56867163]
["bitfinex-derivatives","BNBF0:USTF0",1748517930365,1.02039688,685.77,685.21,0.56867163]
["bitfinex-derivatives","BNBF0:USTF0",1748517930571,1.0204078,685.76,685.22,0.56874019]
["bitfinex-derivatives","BNBF0:USTF0",1748517930770,1.0204078,685.75,685.23,0.56882108]
["bitfinex-derivatives","BNBF0:USTF0",1748517930972,1.0205517,685.74,685.24,0.56882108]
["bitfinex-derivatives","BNBF0:USTF0",1748517931165,1.0205517,685.73,685.25,0.56882108]
["bitfinex-derivatives","BNBF0:USTF0",1748517931367,1.02055292,685.72,685.26,0.56881739]
["bitfinex-derivatives","BNBF0:USTF0",1748517931566,1.02055292,685.71,685.27,0.56881739]
["bitfinex-derivatives","BNBF0:USTF0",1748517931770,1.02075856,685.7,685.28,0.56891554]
["bitfinex-derivatives","BNBF0:USTF0",1748517931972,1.02075856,685.7,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517931973,1.02075856,685.69,685.29,0.56891554]
["bitfinex-derivatives","BNBF0:USTF0",1748517932173,1.02075856,685.68,685.3,0.56891554]
["bitfinex-derivatives","BNBF0:USTF0",1748517932366,0.2916132,685.84,685.31,0.56893028]
["bitfinex-derivatives","BNBF0:USTF0",1748517932571,1.02077703,685.83,685.32,0.56892997]
["bitfinex-derivatives","BNBF0:USTF0",1748517932873,1.02099277,685.82,685.33,0.56892997]
["bitfinex-derivatives","BNBF0:USTF0",1748517933075,1.02099277,685.82,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517933076,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517933269,1.02099155,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517933474,1.02099155,685.82,684.97,0.56904446]
["bitfinex-derivatives","BNBF0:USTF0",1748517933674,1.02099155,685.81,684.98,0.56904446]
["bitfinex-derivatives","BNBF0:USTF0",1748517933975,1.02127234,685.8,684.99,0.56920162]
["bitfinex-derivatives","BNBF0:USTF0",1748517934169,0.2916132,685.84,685.0,0.56920424]
["bitfinex-derivatives","BNBF0:USTF0",1748517934370,1.02127356,685.83,685.01,0.56920125]
["bitfinex-derivatives","BNBF0:USTF0",1748517934572,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517935474,1.02155884,685.83,684.97,0.56936154]
["bitfinex-derivatives","BNBF0:USTF0",1748517935676,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517936176,0.2916132,685.84,684.97,0.56936191]
["bitfinex-derivatives","BNBF0:USTF0",1748517936471,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517936875,1.02161757,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517937076,1.02161757,685.82,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517937276,1.02161875,685.81,684.97,0.56939496]
["bitfinex-derivatives","BNBF0:USTF0",1748517937577,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517937971,1.02168519,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517938174,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517939274,0.2916132,685.84,684.97,0.56943551]
["bitfinex-derivatives","BNBF0:USTF0",1748517939578,0.2916132,685.84,684.98,0.56943671]
["bitfinex-derivatives","BNBF0:USTF0",1748517939773,0.2916132,685.84,684.99,0.56943671]
["bitfinex-derivatives","BNBF0:USTF0",1748517939972,1.02168718,685.83,685.0,0.56943704]
["bitfinex-derivatives","BNBF0:USTF0",1748517940179,1.02168718,685.82,685.01,0.56943657]
["bitfinex-derivatives","BNBF0:USTF0",1748517940373,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517940573,0.2916132,685.84,684.97,0.56942599]
["bitfinex-derivatives","BNBF0:USTF0",1748517940777,1.02167717,685.83,684.98,0.56942346]
["bitfinex-derivatives","BNBF0:USTF0",1748517941077,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517941273,1.02167737,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517941473,0.2916132,685.84,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517941778,1.0216844,685.83,684.97,0.5694266]
["bitfinex-derivatives","BNBF0:USTF0",1748517941977,1.0216844,685.82,684.98,0.5694266]
["bitfinex-derivatives","BNBF0:USTF0",1748517942172,1.0216844,685.81,684.99,0.5694266]
["bitfinex-derivatives","BNBF0:USTF0",1748517942378,1.0216844,685.8,685.0,0.5694266]
["bitfinex-derivatives","BNBF0:USTF0",1748517942574,1.02143379,685.79,685.01,0.56945087]
["bitfinex-derivatives","BNBF0:USTF0",1748517942778,1.02143379,685.78,685.02,0.56941716]
["bitfinex-derivatives","BNBF0:USTF0",1748517943081,1.02143379,685.77,685.03,0.5694029]
["bitfinex-derivatives","BNBF0:USTF0",1748517943274,1.02140245,685.76,685.04,0.56940287]
["bitfinex-derivatives","BNBF0:USTF0",1748517943477,1.02140245,685.75,685.05,0.56940287]
["bitfinex-derivatives","BNBF0:USTF0",1748517943674,1.02140245,685.74,685.06,0.56940287]
["bitfinex-derivatives","BNBF0:USTF0",1748517943874,1.02140245,685.73,685.07,0.56940287]
["bitfinex-derivatives","BNBF0:USTF0",1748517944076,0.2916132,685.84,685.08,0.56940287]
["bitfinex-derivatives","BNBF0:USTF0",1748517944275,1.0214125,685.83,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517944480,1.0214125,685.82,684.97,0.56937449]
["bitfinex-derivatives","BNBF0:USTF0",1748517944776,1.02145402,685.81,684.96,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1748517944979,0.2916132,685.84,684.97,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517944980,1.02145402,685.8,684.97,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517945182,1.02145402,685.79,684.98,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517945375,1.02145402,685.78,684.99,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517945574,1.02145402,685.77,685.0,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517945882,1.02145402,685.76,685.01,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517946180,1.02145402,685.75,685.02,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517946381,1.02145402,685.74,685.03,0.56939236]
["bitfinex-derivatives","BNBF0:USTF0",1748517946577,1.02148188,685.73,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517946779,1.02148221,685.72,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517946976,0.2916132,685.84,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517947283,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517948681,0.2916132,685.84,684.92,0.56926761]
["bitfinex-derivatives","BNBF0:USTF0",1748517948877,0.2916132,685.84,684.93,0.5692486]
["bitfinex-derivatives","BNBF0:USTF0",1748517949084,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517949284,0.2916132,685.84,684.92,0.56924733]
["bitfinex-derivatives","BNBF0:USTF0",1748517949583,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517949983,1.02138841,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517950178,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517950382,1.02138511,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517950582,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517950782,0.2916132,685.84,684.92,0.56923838]
["bitfinex-derivatives","BNBF0:USTF0",1748517950983,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517951185,1.02137728,685.83,684.92,0.56924133]
["bitfinex-derivatives","BNBF0:USTF0",1748517951385,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517951684,1.02137964,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517951882,0.2916132,685.84,684.92,0.56924229]
["bitfinex-derivatives","BNBF0:USTF0",1748517952079,1.02203139,685.83,684.93,0.56924229]
["bitfinex-derivatives","BNBF0:USTF0",1748517952284,1.0220251,685.82,684.94,0.5692322]
["bitfinex-derivatives","BNBF0:USTF0",1748517952580,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517952984,0.2916132,685.84,684.92,0.56923429]
["bitfinex-derivatives","BNBF0:USTF0",1748517953186,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517953380,1.02203152,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517953580,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517954680,1.02206066,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517954885,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517955086,1.02206115,685.83,684.92,0.56927718]
["bitfinex-derivatives","BNBF0:USTF0",1748517955286,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517955988,1.02209506,685.83,684.92,0.56906735]
["bitfinex-derivatives","BNBF0:USTF0",1748517956182,1.02209506,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517956183,1.02209506,685.82,684.93,0.56906735]
["bitfinex-derivatives","BNBF0:USTF0",1748517956386,1.02209506,685.81,684.94,0.56906735]
["bitfinex-derivatives","BNBF0:USTF0",1748517956586,1.02209506,685.8,684.95,0.56906735]
["bitfinex-derivatives","BNBF0:USTF0",1748517956786,1.02209506,685.79,684.96,0.56906735]
["bitfinex-derivatives","BNBF0:USTF0",1748517956984,1.02209728,685.78,684.97,0.56880665]
["bitfinex-derivatives","BNBF0:USTF0",1748517957183,1.02209728,685.77,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517957385,1.02209728,685.76,684.92,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748517957585,1.02209728,685.75,684.93,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748517957783,1.02209728,685.74,684.94,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748517957987,1.02209728,685.73,684.95,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748517958283,1.02209728,685.72,684.96,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748517958589,1.0221033,685.71,684.97,0.56864433]
["bitfinex-derivatives","BNBF0:USTF0",1748517958785,1.02210265,685.7,684.98,0.56863969]
["bitfinex-derivatives","BNBF0:USTF0",1748517958983,1.02210265,685.69,684.99,0.56863969]
["bitfinex-derivatives","BNBF0:USTF0",1748517959189,1.02210377,685.68,685.0,0.56864342]
["bitfinex-derivatives","BNBF0:USTF0",1748517959388,1.02210377,685.68,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517959389,0.2916132,685.84,685.01,0.56864342]
["bitfinex-derivatives","BNBF0:USTF0",1748517959589,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517959988,0.2916132,685.84,684.92,0.56857894]
["bitfinex-derivatives","BNBF0:USTF0",1748517960290,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517960690,1.02207108,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517960990,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517961991,1.02210167,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517962188,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517962485,1.02210041,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517962690,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517962892,1.02210041,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517963091,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517964087,1.02225467,685.83,684.92,0.56864927]
["bitfinex-derivatives","BNBF0:USTF0",1748517964291,1.02227829,685.82,684.93,0.56864937]
["bitfinex-derivatives","BNBF0:USTF0",1748517964492,1.02227829,685.81,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517964790,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517965292,1.02231384,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517965493,1.02231384,685.82,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517965787,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517966393,1.02231391,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517966589,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517966787,0.2916132,685.84,684.92,0.56870139]
["bitfinex-derivatives","BNBF0:USTF0",1748517967093,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517967293,0.2916132,685.84,684.92,0.56870111]
["bitfinex-derivatives","BNBF0:USTF0",1748517967487,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517967687,1.02273815,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517967992,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517969588,1.02285367,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517969889,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517970592,1.02286194,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517970792,1.02286194,685.82,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517970993,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517971593,1.02286194,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517971788,0.2916132,685.84,684.92,0.56893349]
["bitfinex-derivatives","BNBF0:USTF0",1748517971993,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517972395,0.2916132,685.84,684.92,0.56893429]
["bitfinex-derivatives","BNBF0:USTF0",1748517972595,0.2916132,685.84,684.93,0.56893451]
["bitfinex-derivatives","BNBF0:USTF0",1748517972890,0.2916132,685.84,684.94,0.56893612]
["bitfinex-derivatives","BNBF0:USTF0",1748517973089,1.0228613,685.83,684.95,0.56893561]
["bitfinex-derivatives","BNBF0:USTF0",1748517973288,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517973488,0.2916132,685.84,684.92,0.56891862]
["bitfinex-derivatives","BNBF0:USTF0",1748517973790,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517974090,1.02281952,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517974294,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517974687,1.02277165,685.83,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517974893,1.02277287,685.82,684.92,0.56887739]
["bitfinex-derivatives","BNBF0:USTF0",1748517975094,1.02277287,685.81,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517975289,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517976191,1.02272378,685.83,684.92,0.56856853]
["bitfinex-derivatives","BNBF0:USTF0",1748517976392,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517976792,1.02272378,685.83,684.92,0.56856918]
["bitfinex-derivatives","BNBF0:USTF0",1748517976991,1.02272378,685.82,684.93,0.56856918]
["bitfinex-derivatives","BNBF0:USTF0",1748517977194,1.02272378,685.81,684.94,0.56856918]
["bitfinex-derivatives","BNBF0:USTF0",1748517977393,1.02272378,685.8,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517977693,1.02272193,685.79,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517977898,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517978199,1.02276047,685.83,684.92,0.56859065]
["bitfinex-derivatives","BNBF0:USTF0",1748517978399,1.02257298,685.82,684.93,0.56859065]
["bitfinex-derivatives","BNBF0:USTF0",1748517978599,1.02257298,685.81,684.94,0.56859065]
["bitfinex-derivatives","BNBF0:USTF0",1748517978801,1.02257298,685.8,684.95,0.56859065]
["bitfinex-derivatives","BNBF0:USTF0",1748517979000,1.02258518,685.79,684.96,0.56854689]
["bitfinex-derivatives","BNBF0:USTF0",1748517979303,1.02258518,685.78,684.97,0.5685464]
["bitfinex-derivatives","BNBF0:USTF0",1748517979496,0.2916132,685.84,684.98,0.5685464]
["bitfinex-derivatives","BNBF0:USTF0",1748517979497,1.02258518,685.77,684.98,0.5685464]
["bitfinex-derivatives","BNBF0:USTF0",1748517979698,1.02258518,685.77,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517979699,1.02258518,685.76,684.99,0.5685464]
["bitfinex-derivatives","BNBF0:USTF0",1748517979895,1.02271218,685.75,685.0,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517980099,1.02271218,685.74,685.01,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517980295,1.02271218,685.73,685.02,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517980499,1.02271218,685.72,685.03,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517980696,1.02271218,685.71,685.04,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517980898,1.02276693,685.7,685.05,0.56856093]
["bitfinex-derivatives","BNBF0:USTF0",1748517981099,1.02276693,685.69,685.06,0.56858579]
["bitfinex-derivatives","BNBF0:USTF0",1748517981294,0.2916132,685.84,685.07,0.56858579]
["bitfinex-derivatives","BNBF0:USTF0",1748517981502,0.2916132,685.84,685.08,0.56863753]
["bitfinex-derivatives","BNBF0:USTF0",1748517981702,1.02346567,685.83,685.09,0.56863753]
["bitfinex-derivatives","BNBF0:USTF0",1748517981900,1.02346567,685.82,685.1,0.56863753]
["bitfinex-derivatives","BNBF0:USTF0",1748517982199,1.02346567,685.81,685.11,0.56863753]
["bitfinex-derivatives","BNBF0:USTF0",1748517982399,1.02351846,685.8,685.12,0.56866471]
["bitfinex-derivatives","BNBF0:USTF0",1748517982599,1.02351846,685.79,685.13,0.56866471]
["bitfinex-derivatives","BNBF0:USTF0",1748517982803,1.02351846,685.78,685.14,0.56866471]
["bitfinex-derivatives","BNBF0:USTF0",1748517982999,1.02351846,685.78,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517983000,1.02356766,685.77,685.15,0.56868879]
["bitfinex-derivatives","BNBF0:USTF0",1748517983199,1.02356766,685.77,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517983200,1.02356766,685.76,685.16,0.56868671]
["bitfinex-derivatives","BNBF0:USTF0",1748517983398,1.02356834,685.75,685.17,0.56869717]
["bitfinex-derivatives","BNBF0:USTF0",1748517983599,1.02361425,685.74,685.18,0.56874616]
["bitfinex-derivatives","BNBF0:USTF0",1748517983798,1.02361406,685.73,685.19,0.56878307]
["bitfinex-derivatives","BNBF0:USTF0",1748517984004,1.02361406,685.72,685.2,0.56878699]
["bitfinex-derivatives","BNBF0:USTF0",1748517984203,1.02361406,685.71,685.21,0.56879611]
["bitfinex-derivatives","BNBF0:USTF0",1748517984403,1.02361406,685.7,685.22,0.56879826]
["bitfinex-derivatives","BNBF0:USTF0",1748517984599,1.02361406,685.69,685.23,0.56879826]
["bitfinex-derivatives","BNBF0:USTF0",1748517984800,1.02365554,685.68,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517984999,1.02365554,685.67,684.92,0.56881958]
["bitfinex-derivatives","BNBF0:USTF0",1748517985199,1.02365554,685.66,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517985399,1.02365554,685.65,684.92,0.56888863]
["bitfinex-derivatives","BNBF0:USTF0",1748517985597,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517985806,1.02382376,685.83,684.92,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1748517986004,1.02382376,685.82,684.93,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1748517986306,0.2916132,685.84,684.94,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1748517986307,1.02382376,685.81,684.94,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1748517986506,1.02386152,685.8,684.95,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1748517986707,1.02386133,685.79,684.96,0.5689353]
["bitfinex-derivatives","BNBF0:USTF0",1748517986907,1.02386133,685.78,684.97,0.5689353]
["bitfinex-derivatives","BNBF0:USTF0",1748517987101,1.02386029,685.77,684.98,0.5689353]
["bitfinex-derivatives","BNBF0:USTF0",1748517987305,1.02386029,685.76,684.99,0.5689353]
["bitfinex-derivatives","BNBF0:USTF0",1748517987502,1.02386548,685.75,685.0,0.56895922]
["bitfinex-derivatives","BNBF0:USTF0",1748517987706,1.02386548,685.74,685.01,0.56895888]
["bitfinex-derivatives","BNBF0:USTF0",1748517988008,1.02390457,685.73,685.02,0.56895798]
["bitfinex-derivatives","BNBF0:USTF0",1748517988208,1.02390457,685.72,685.03,0.56895798]
["bitfinex-derivatives","BNBF0:USTF0",1748517988503,0.2916132,685.84,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517988504,1.02396544,685.71,685.04,0.56899503]
["bitfinex-derivatives","BNBF0:USTF0",1748517988808,1.02396538,685.7,685.05,0.56899564]
["bitfinex-derivatives","BNBF0:USTF0",1748517989007,1.02396538,685.69,685.06,0.56899564]
["bitfinex-derivatives","BNBF0:USTF0",1748517989202,1.02396538,685.69,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517989203,1.02396299,685.68,684.91,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1748517989408,1.02400028,685.67,684.92,0.56899403]
["bitfinex-derivatives","BNBF0:USTF0",1748517989607,1.02400028,685.66,684.93,0.56899403]
["bitfinex-derivatives","BNBF0:USTF0",1748517989807,1.02400028,685.65,684.94,0.56903719]
["bitfinex-derivatives","BNBF0:USTF0",1748517990004,1.02400028,685.64,684.95,0.56903719]
["bitfinex-derivatives","BNBF0:USTF0",1748517990310,1.02400028,685.63,684.96,0.56903719]
["bitfinex-derivatives","BNBF0:USTF0",1748517990509,1.02400028,685.62,684.97,0.56903719]
["bitfinex-derivatives","BNBF0:USTF0",1748517990707,1.02412381,685.61,684.98,0.56883539]
["bitfinex-derivatives","BNBF0:USTF0",1748517990910,1.02412381,685.6,684.99,0.56883539]
["bitfinex-derivatives","BNBF0:USTF0",1748517991106,1.02412381,685.59,685.0,0.56883539]
["bitfinex-derivatives","BNBF0:USTF0",1748517991411,1.02409651,685.58,685.01,0.56879362]
["bitfinex-derivatives","BNBF0:USTF0",1748517991610,1.02409633,685.57,685.02,0.56879333]
["bitfinex-derivatives","BNBF0:USTF0",1748517991808,1.02411688,685.56,685.03,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992008,1.02411688,685.55,685.04,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992207,0.2916132,685.84,685.05,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992208,1.02411688,685.54,685.05,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992409,1.02411688,685.53,685.06,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992610,1.02411688,685.52,685.07,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517992809,1.02420216,685.51,685.08,0.56880475]
["bitfinex-derivatives","BNBF0:USTF0",1748517993009,0.2916132,685.84,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517993209,1.02420223,685.83,684.91,0.56890043]
["bitfinex-derivatives","BNBF0:USTF0",1748517993410,0.2916132,685.84,684.92,0.56897232]
["bitfinex-derivatives","BNBF0:USTF0",1748517993609,0.2916132,685.84,684.9,0.57004834]
["bitfinex-derivatives","BNBF0:USTF0",1748517994017,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517994409,0.2916132,685.84,684.92,0.56911482]
["bitfinex-derivatives","BNBF0:USTF0",1748517994608,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517994816,1.02428747,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517995016,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517995416,1.02428747,685.83,684.92,0.56915853]
["bitfinex-derivatives","BNBF0:USTF0",1748517995616,1.0242874,685.82,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517995812,1.0242813,685.81,684.92,0.56915914]
["bitfinex-derivatives","BNBF0:USTF0",1748517996012,1.02429251,685.8,684.93,0.56915381]
["bitfinex-derivatives","BNBF0:USTF0",1748517996216,0.2916132,685.84,684.94,0.56916063]
["bitfinex-derivatives","BNBF0:USTF0",1748517996217,1.02429202,685.79,684.94,0.56916063]
["bitfinex-derivatives","BNBF0:USTF0",1748517996417,1.02429199,685.78,684.95,0.56916195]
["bitfinex-derivatives","BNBF0:USTF0",1748517996617,1.02429199,685.77,684.96,0.56916195]
["bitfinex-derivatives","BNBF0:USTF0",1748517996818,1.02429199,685.76,684.97,0.56916195]
["bitfinex-derivatives","BNBF0:USTF0",1748517997016,1.02429199,685.75,684.98,0.56916259]
["bitfinex-derivatives","BNBF0:USTF0",1748517997216,1.02429199,685.74,684.99,0.56916259]
["bitfinex-derivatives","BNBF0:USTF0",1748517997418,1.02429199,685.73,685.0,0.56917411]
["bitfinex-derivatives","BNBF0:USTF0",1748517997614,1.02429199,685.72,685.01,0.56917411]
["bitfinex-derivatives","BNBF0:USTF0",1748517997816,1.02429199,685.71,685.02,0.56917411]
["bitfinex-derivatives","BNBF0:USTF0",1748517998013,1.02425342,685.7,685.03,0.56909926]
["bitfinex-derivatives","BNBF0:USTF0",1748517998312,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517998313,1.02425339,685.69,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748517998617,1.02425339,685.68,684.92,0.56910392]
["bitfinex-derivatives","BNBF0:USTF0",1748517998817,1.02425339,685.67,684.93,0.56910392]
["bitfinex-derivatives","BNBF0:USTF0",1748517999117,1.02425339,685.66,684.94,0.56910392]
["bitfinex-derivatives","BNBF0:USTF0",1748517999418,1.02425339,685.65,684.95,0.56910392]
["bitfinex-derivatives","BNBF0:USTF0",1748517999618,1.02410994,685.64,684.96,0.56900838]
["bitfinex-derivatives","BNBF0:USTF0",1748517999818,1.02410994,685.63,684.97,0.56900838]
["bitfinex-derivatives","BNBF0:USTF0",1748518000016,1.02410994,685.62,684.98,0.56900838]
["bitfinex-derivatives","BNBF0:USTF0",1748518000312,1.02410994,685.61,684.99,0.56901062]
["bitfinex-derivatives","BNBF0:USTF0",1748518000514,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518000715,1.0240519,685.83,684.92,0.56897716]
["bitfinex-derivatives","BNBF0:USTF0",1748518000913,1.0240519,685.82,684.93,0.56897716]
["bitfinex-derivatives","BNBF0:USTF0",1748518001118,1.0240519,685.81,684.94,0.56897716]
["bitfinex-derivatives","BNBF0:USTF0",1748518001420,1.0240519,685.8,684.95,0.56897714]
["bitfinex-derivatives","BNBF0:USTF0",1748518001619,1.02400543,685.79,684.96,0.56894857]
["bitfinex-derivatives","BNBF0:USTF0",1748518001814,1.0241123,685.78,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518002018,0.2916132,685.84,684.92,0.56902875]
["bitfinex-derivatives","BNBF0:USTF0",1748518002219,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518002920,0.2916132,685.84,684.92,0.56901297]
["bitfinex-derivatives","BNBF0:USTF0",1748518003121,1.02410936,685.83,684.93,0.56901695]
["bitfinex-derivatives","BNBF0:USTF0",1748518003321,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518003322,1.02410936,685.82,684.94,0.56901695]
["bitfinex-derivatives","BNBF0:USTF0",1748518003617,1.02410936,685.81,684.95,0.56901695]
["bitfinex-derivatives","BNBF0:USTF0",1748518003817,1.02416051,685.8,684.96,0.56905965]
["bitfinex-derivatives","BNBF0:USTF0",1748518004024,1.02416209,685.79,684.97,0.56905965]
["bitfinex-derivatives","BNBF0:USTF0",1748518004319,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518004723,0.2916132,685.84,684.92,0.56910273]
["bitfinex-derivatives","BNBF0:USTF0",1748518004923,1.02418456,685.83,684.93,0.56910752]
["bitfinex-derivatives","BNBF0:USTF0",1748518005225,1.02418456,685.82,684.94,0.56910752]
["bitfinex-derivatives","BNBF0:USTF0",1748518005418,1.02418456,685.81,684.95,0.56910752]
["bitfinex-derivatives","BNBF0:USTF0",1748518005618,1.02418456,685.8,684.96,0.56910752]
["bitfinex-derivatives","BNBF0:USTF0",1748518005818,1.02418456,685.8,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518005819,1.02418456,685.79,684.97,0.5687098]
["bitfinex-derivatives","BNBF0:USTF0",1748518006020,1.02471022,685.78,684.98,0.56872155]
["bitfinex-derivatives","BNBF0:USTF0",1748518006222,1.02471102,685.77,684.99,0.56873248]
["bitfinex-derivatives","BNBF0:USTF0",1748518006424,1.02471102,685.76,685.0,0.56873248]
["bitfinex-derivatives","BNBF0:USTF0",1748518006723,0.2916132,685.84,685.01,0.56873883]
["bitfinex-derivatives","BNBF0:USTF0",1748518006724,1.02470382,685.75,685.01,0.56873883]
["bitfinex-derivatives","BNBF0:USTF0",1748518006924,1.02473506,685.74,685.02,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518007124,1.02473506,685.73,685.03,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518007324,1.02473506,685.72,685.04,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518007623,1.02473506,685.71,685.05,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518007825,1.02473506,685.7,685.06,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518008019,1.02473506,685.69,685.07,0.56876414]
["bitfinex-derivatives","BNBF0:USTF0",1748518008224,0.2916132,685.84,685.08,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518008225,1.02473506,685.68,685.08,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518008424,1.02473506,685.67,685.09,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518008624,0.2916132,685.84,685.1,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518008625,1.02473506,685.66,685.1,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518008925,1.02473506,685.65,685.11,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518009126,1.02473506,685.64,685.12,0.56884989]
["bitfinex-derivatives","BNBF0:USTF0",1748518009419,1.02477471,685.63,685.13,0.56847318]
["bitfinex-derivatives","BNBF0:USTF0",1748518009622,1.02477471,685.62,685.14,0.56847318]
["bitfinex-derivatives","BNBF0:USTF0",1748518009825,1.02475024,685.61,685.15,0.56847881]
["bitfinex-derivatives","BNBF0:USTF0",1748518010019,1.02475024,685.6,685.16,0.56847881]
["bitfinex-derivatives","BNBF0:USTF0",1748518010223,1.02474778,685.59,685.17,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518010424,1.02474778,685.58,685.18,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518010624,1.02474778,685.57,685.19,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518010824,1.02474778,685.56,685.2,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518011027,1.02474778,685.55,685.21,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518011223,1.02474778,685.54,685.22,0.56847654]
["bitfinex-derivatives","BNBF0:USTF0",1748518011527,1.02478147,685.53,685.23,0.56856134]
["bitfinex-derivatives","BNBF0:USTF0",1748518011729,1.02477234,685.52,685.24,0.56854788]
["bitfinex-derivatives","BNBF0:USTF0",1748518012029,1.02478066,685.51,685.25,0.56854788]
["bitfinex-derivatives","BNBF0:USTF0",1748518012329,1.02478225,685.5,685.26,0.56856592]
["bitfinex-derivatives","BNBF0:USTF0",1748518012524,1.02478225,685.49,685.27,0.56856592]
["bitfinex-derivatives","BNBF0:USTF0",1748518012729,1.02478225,685.48,685.28,0.56856592]
["bitfinex-derivatives","BNBF0:USTF0",1748518013025,1.02478225,685.47,685.29,0.56856592]
["bitfinex-derivatives","BNBF0:USTF0",1748518013232,1.02478225,685.46,685.3,0.56856995]
["bitfinex-derivatives","BNBF0:USTF0",1748518013430,1.02474589,685.45,685.31,0.56856913]
["bitfinex-derivatives","BNBF0:USTF0",1748518013624,0.2916132,685.84,685.32,0.56856689]
["bitfinex-derivatives","BNBF0:USTF0",1748518013825,0.2916132,685.84,685.33,0.5685692]
["bitfinex-derivatives","BNBF0:USTF0",1748518014131,0.2916132,685.84,684.98,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518014332,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518014525,1.02473671,685.83,684.92,0.56856926]
["bitfinex-derivatives","BNBF0:USTF0",1748518014831,1.02473671,685.82,684.93,0.56856926]
["bitfinex-derivatives","BNBF0:USTF0",1748518015029,1.02473671,685.81,684.94,0.56856926]
["bitfinex-derivatives","BNBF0:USTF0",1748518015330,1.02473671,685.8,684.95,0.56856926]
["bitfinex-derivatives","BNBF0:USTF0",1748518015527,1.02473671,685.79,684.96,0.56856468]
["bitfinex-derivatives","BNBF0:USTF0",1748518015828,1.02473522,685.78,684.97,0.56856468]
["bitfinex-derivatives","BNBF0:USTF0",1748518016028,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518016234,0.2916132,685.84,684.92,0.56857852]
["bitfinex-derivatives","BNBF0:USTF0",1748518016429,0.2916132,685.84,684.93,0.56857852]
["bitfinex-derivatives","BNBF0:USTF0",1748518016726,1.02475123,685.83,684.94,0.56858037]
["bitfinex-derivatives","BNBF0:USTF0",1748518016929,1.02475123,685.82,684.95,0.56858037]
["bitfinex-derivatives","BNBF0:USTF0",1748518017128,1.02475123,685.81,684.96,0.56858037]
["bitfinex-derivatives","BNBF0:USTF0",1748518017329,1.02474751,685.8,684.97,0.56857289]
["bitfinex-derivatives","BNBF0:USTF0",1748518017531,1.02475936,685.79,684.98,0.56857289]
["bitfinex-derivatives","BNBF0:USTF0",1748518017731,1.02476538,685.78,684.99,0.56858122]
["bitfinex-derivatives","BNBF0:USTF0",1748518017934,1.02476538,685.77,685.0,0.56858115]
["bitfinex-derivatives","BNBF0:USTF0",1748518018134,1.02476538,685.76,685.01,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518018332,1.02476538,685.75,685.02,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518018531,1.02476538,685.74,685.03,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518018733,1.02476538,685.73,685.04,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518018931,1.02476538,685.72,685.05,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518019136,1.02476538,685.71,685.06,0.56858086]
["bitfinex-derivatives","BNBF0:USTF0",1748518019338,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518019532,1.02480945,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518019739,1.02481403,685.82,684.92,0.56861484]
["bitfinex-derivatives","BNBF0:USTF0",1748518019932,1.02481403,685.82,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518019933,1.02481403,685.81,684.93,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518020137,1.02481403,685.8,684.94,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518020434,1.02481403,685.79,684.95,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518020635,1.02481403,685.78,684.96,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518020835,1.02481403,685.77,684.97,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518021134,0.2916132,685.84,684.98,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518021135,1.02481151,685.76,684.98,0.56861365]
["bitfinex-derivatives","BNBF0:USTF0",1748518021335,1.02481151,685.75,684.99,0.56862094]
["bitfinex-derivatives","BNBF0:USTF0",1748518021639,1.02481151,685.74,685.0,0.56862094]
["bitfinex-derivatives","BNBF0:USTF0",1748518021937,1.02482032,685.73,685.01,0.56862094]
["bitfinex-derivatives","BNBF0:USTF0",1748518022139,1.02482032,685.72,685.02,0.56862094]
["bitfinex-derivatives","BNBF0:USTF0",1748518022440,1.0248281,685.71,685.03,0.56864031]
["bitfinex-derivatives","BNBF0:USTF0",1748518022639,1.0248281,685.7,685.04,0.56874485]
["bitfinex-derivatives","BNBF0:USTF0",1748518022843,1.0248281,685.69,685.05,0.56874485]
["bitfinex-derivatives","BNBF0:USTF0",1748518023043,1.0248281,685.68,685.06,0.56874485]
["bitfinex-derivatives","BNBF0:USTF0",1748518023240,1.02483558,685.67,685.07,0.56874722]
["bitfinex-derivatives","BNBF0:USTF0",1748518023541,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518023542,1.02483546,685.66,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518023840,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518024040,0.2916132,685.84,684.92,0.56879345]
["bitfinex-derivatives","BNBF0:USTF0",1748518024041,1.02483573,685.65,684.92,0.56879345]
["bitfinex-derivatives","BNBF0:USTF0",1748518024239,1.02483573,685.65,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518024240,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518025539,1.02483838,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518025738,0.2916132,685.84,684.92,0.56876341]
["bitfinex-derivatives","BNBF0:USTF0",1748518025945,1.02483832,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518026141,1.02483598,685.82,684.92,0.56875848]
["bitfinex-derivatives","BNBF0:USTF0",1748518026341,1.02483598,685.81,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518026544,1.02483598,685.8,684.92,0.56872321]
["bitfinex-derivatives","BNBF0:USTF0",1748518026746,1.02483598,685.79,684.93,0.56872321]
["bitfinex-derivatives","BNBF0:USTF0",1748518026942,1.02483598,685.78,684.94,0.56872321]
["bitfinex-derivatives","BNBF0:USTF0",1748518027245,1.02484429,685.77,684.95,0.56872468]
["bitfinex-derivatives","BNBF0:USTF0",1748518027444,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518027849,1.02485123,685.83,684.92,0.56873693]
["bitfinex-derivatives","BNBF0:USTF0",1748518028049,0.2916132,685.84,684.93,0.56873693]
["bitfinex-derivatives","BNBF0:USTF0",1748518028250,1.02485046,685.83,684.94,0.56873693]
["bitfinex-derivatives","BNBF0:USTF0",1748518028449,1.02485046,685.82,684.95,0.56873693]
["bitfinex-derivatives","BNBF0:USTF0",1748518028650,1.02485046,685.82,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518028651,1.02485046,685.81,684.96,0.56873693]
["bitfinex-derivatives","BNBF0:USTF0",1748518028850,1.02485046,685.8,684.97,0.56872915]
["bitfinex-derivatives","BNBF0:USTF0",1748518029046,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518029248,1.02484653,685.83,684.92,0.56872724]
["bitfinex-derivatives","BNBF0:USTF0",1748518029447,1.02484653,685.82,684.93,0.56872724]
["bitfinex-derivatives","BNBF0:USTF0",1748518029651,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518029953,1.02485461,685.83,684.92,0.56872287]
["bitfinex-derivatives","BNBF0:USTF0",1748518030152,1.02485461,685.82,684.93,0.56871853]
["bitfinex-derivatives","BNBF0:USTF0",1748518030454,1.02485461,685.81,684.94,0.56871853]
["bitfinex-derivatives","BNBF0:USTF0",1748518030653,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518031156,1.02486705,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518031352,1.02486705,685.82,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518031551,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518031957,1.02486902,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518032151,0.2916132,685.84,684.92,0.56871958]
["bitfinex-derivatives","BNBF0:USTF0",1748518032357,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518032857,0.2916132,685.84,684.92,0.56871994]
["bitfinex-derivatives","BNBF0:USTF0",1748518033052,0.2916132,685.84,684.93,0.56871942]
["bitfinex-derivatives","BNBF0:USTF0",1748518033352,1.02487294,685.83,684.94,0.56871433]
["bitfinex-derivatives","BNBF0:USTF0",1748518033553,1.02487294,685.82,684.95,0.56871433]
["bitfinex-derivatives","BNBF0:USTF0",1748518033852,1.02487294,685.81,684.96,0.56834115]
["bitfinex-derivatives","BNBF0:USTF0",1748518034053,1.0248556,685.8,684.97,0.56834497]
["bitfinex-derivatives","BNBF0:USTF0",1748518034255,1.02485507,685.79,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518034453,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518034657,0.2916132,685.84,684.92,0.5683446]
["bitfinex-derivatives","BNBF0:USTF0",1748518034853,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518035358,1.02485776,685.83,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518035658,0.2916132,685.84,684.91,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748518036254,1.02485889,685.83,684.92,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518036460,0.2916132,685.84,684.92,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518036755,1.0248365,685.83,684.93,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518036955,1.0248365,685.82,684.94,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518037254,0.2916132,685.84,684.95,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518037255,1.0248365,685.81,684.95,0.56835313]
["bitfinex-derivatives","BNBF0:USTF0",1748518037454,1.0248365,685.8,684.96,0.56833647]
["bitfinex-derivatives","BNBF0:USTF0",1748518037659,1.02483751,685.79,684.97,0.56833647]
["bitfinex-derivatives","BNBF0:USTF0",1748518037858,1.02483759,685.78,684.98,0.56833518]
["bitfinex-derivatives","BNBF0:USTF0",1748518038055,0.2916132,685.84,684.89,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518038257,1.02480657,685.83,684.9,1.03176124]
["bitfinex-derivatives","BNBF0:USTF0",1748518038559,1.02480657,685.82,684.91,0.56831798]
["bitfinex-derivatives","BNBF0:USTF0",1748518038761,1.02480657,685.81,684.92,0.5683072]
["bitfinex-derivatives","BNBF0:USTF0",1748518038955,1.02482145,685.8,684.91,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518039158,1.02482145,685.79,684.92,0.56829502]
["bitfinex-derivatives","BNBF0:USTF0",1748518039460,1.02483844,685.78,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518039762,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518040558,0.2916132,685.84,684.94,0.56827509]
["bitfinex-derivatives","BNBF0:USTF0",1748518040758,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518040955,1.02482481,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518041155,0.2916132,685.84,684.94,0.56828545]
["bitfinex-derivatives","BNBF0:USTF0",1748518041354,0.2916132,685.84,684.95,0.56828554]
["bitfinex-derivatives","BNBF0:USTF0",1748518041561,1.02483337,685.83,684.96,0.56828554]
["bitfinex-derivatives","BNBF0:USTF0",1748518041760,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518042357,1.02478215,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518042555,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518042754,0.2916132,685.84,684.94,0.56823653]
["bitfinex-derivatives","BNBF0:USTF0",1748518042959,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518043358,1.02476842,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518043559,1.02474627,685.82,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518043858,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518044661,0.2916132,685.84,684.94,0.56821088]
["bitfinex-derivatives","BNBF0:USTF0",1748518044962,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518045158,1.02471882,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518045356,0.2916132,685.84,684.94,0.56819728]
["bitfinex-derivatives","BNBF0:USTF0",1748518045561,1.02469925,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518045755,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518045957,0.2916132,685.84,684.94,0.56817354]
["bitfinex-derivatives","BNBF0:USTF0",1748518046157,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518046961,1.0246782,685.83,684.94,0.56815991]
["bitfinex-derivatives","BNBF0:USTF0",1748518047162,1.0246782,685.82,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518047357,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518047857,0.2916132,685.84,684.94,0.56815115]
["bitfinex-derivatives","BNBF0:USTF0",1748518048157,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518048158,1.02466011,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518048363,1.02463835,685.82,684.94,0.56813675]
["bitfinex-derivatives","BNBF0:USTF0",1748518048563,1.02463849,685.81,684.94,0.56813675]
["bitfinex-derivatives","BNBF0:USTF0",1748518048859,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518049163,1.02463828,685.83,684.94,0.56813]
["bitfinex-derivatives","BNBF0:USTF0",1748518049363,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518049759,0.2916132,685.84,684.93,0.95944326]
["bitfinex-derivatives","BNBF0:USTF0",1748518049956,1.02461608,685.83,684.93,0.95944326]
["bitfinex-derivatives","BNBF0:USTF0",1748518050161,0.2916132,685.84,684.93,0.95944326]
["bitfinex-derivatives","BNBF0:USTF0",1748518050359,0.2916132,685.84,684.94,0.56810917]
["bitfinex-derivatives","BNBF0:USTF0",1748518050664,1.02459358,685.83,684.95,0.56811114]
["bitfinex-derivatives","BNBF0:USTF0",1748518050861,0.2916132,685.84,684.93,0.95944326]
["bitfinex-derivatives","BNBF0:USTF0",1748518051163,0.2916132,685.84,684.94,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518051362,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518051560,1.02459325,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518051763,0.2916132,685.84,684.94,0.56807278]
["bitfinex-derivatives","BNBF0:USTF0",1748518052060,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518052867,1.02454566,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518053067,1.02454833,685.82,684.94,0.56804548]
["bitfinex-derivatives","BNBF0:USTF0",1748518053266,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518053467,1.02454853,685.83,684.94,0.56804753]
["bitfinex-derivatives","BNBF0:USTF0",1748518053666,0.2916132,685.84,684.95,0.56804753]
["bitfinex-derivatives","BNBF0:USTF0",1748518053667,1.02454853,685.82,684.95,0.56804753]
["bitfinex-derivatives","BNBF0:USTF0",1748518053968,1.02454768,685.81,684.96,0.56804324]
["bitfinex-derivatives","BNBF0:USTF0",1748518054170,0.2916132,685.84,684.97,0.56800003]
["bitfinex-derivatives","BNBF0:USTF0",1748518054171,1.02452058,685.8,684.97,0.56800003]
["bitfinex-derivatives","BNBF0:USTF0",1748518054467,1.02453959,685.79,684.98,0.56800515]
["bitfinex-derivatives","BNBF0:USTF0",1748518054673,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518054968,1.02454196,685.83,684.94,0.5680075]
["bitfinex-derivatives","BNBF0:USTF0",1748518055170,1.02454196,685.83,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518055171,1.02454196,685.82,684.95,0.5680075]
["bitfinex-derivatives","BNBF0:USTF0",1748518055373,1.02454196,685.81,684.96,0.5680075]
["bitfinex-derivatives","BNBF0:USTF0",1748518055572,1.02454196,685.81,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518055573,1.02454196,685.8,684.97,0.5680075]
["bitfinex-derivatives","BNBF0:USTF0",1748518055773,1.02454196,685.79,684.98,0.5680075]
["bitfinex-derivatives","BNBF0:USTF0",1748518056074,1.02453385,685.78,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518056276,1.02453385,685.77,684.94,0.56801462]
["bitfinex-derivatives","BNBF0:USTF0",1748518056573,1.02456212,685.76,684.95,0.56803068]
["bitfinex-derivatives","BNBF0:USTF0",1748518056774,1.02456212,685.75,684.96,0.56803068]
["bitfinex-derivatives","BNBF0:USTF0",1748518056974,1.02456212,685.74,684.97,0.56803068]
["bitfinex-derivatives","BNBF0:USTF0",1748518057175,1.02456212,685.74,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518057176,1.02456212,685.73,684.98,0.56803068]
["bitfinex-derivatives","BNBF0:USTF0",1748518057375,1.02456212,685.72,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518057576,0.2916132,685.84,684.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748518057769,1.02459823,685.83,684.94,0.56806205]
["bitfinex-derivatives","BNBF0:USTF0",1748518057970,1.02459823,685.82,684.95,0.56806205]
["bitfinex-derivatives","BNBF0:USTF0",1748518058172,1.02460087,685.81,684.96,0.56804752]
["bitfinex-derivatives","BNBF0:USTF0",1748518058377,1.02460087,685.8,684.97,0.56804752]
["bitfinex-derivatives","BNBF0:USTF0",1748518058677,1.02469064,685.79,684.98,0.56800177]
["bitfinex-derivatives","BNBF0:USTF0",1748518058877,1.02469064,685.78,684.99,0.56800177]
["bitfinex-derivatives","BNBF0:USTF0",1748518059078,1.02469064,685.77,685.0,0.56800177]
["bitfinex-derivatives","BNBF0:USTF0",1748518059273,0.2916132,685.84,684.62,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518059274,1.02469064,685.76,685.01,0.56800177]
["bitfinex-derivatives","BNBF0:USTF0",1748518059478,1.02469064,685.76,684.42,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1748518059479,1.02469064,685.75,685.02,0.56800177]
["bitfinex-derivatives","BNBF0:USTF0",1748518059675,0.2916132,685.84,684.42,0.2538395]
["bitfinex-derivatives","BNBF0:USTF0",1748518059676,1.02478466,685.74,685.03,0.56805053]
["bitfinex-derivatives","BNBF0:USTF0",1748518059878,0.2916132,685.84,685.04,0.56805238]
["bitfinex-derivatives","BNBF0:USTF0",1748518059879,1.02478394,685.73,685.04,0.56805238]
["bitfinex-derivatives","BNBF0:USTF0",1748518060079,1.02478468,685.72,685.05,0.56805238]
["bitfinex-derivatives","BNBF0:USTF0",1748518060280,1.02478468,685.71,685.06,0.56805585]
["bitfinex-derivatives","BNBF0:USTF0",1748518060474,1.02478468,685.7,685.07,0.56805585]
["bitfinex-derivatives","BNBF0:USTF0",1748518060678,1.02478468,685.69,685.08,0.56805585]
["bitfinex-derivatives","BNBF0:USTF0",1748518060882,1.02478468,685.68,685.09,0.56805585]
["bitfinex-derivatives","BNBF0:USTF0",1748518061074,1.02478468,685.67,685.1,0.56805585]
["bitfinex-derivatives","BNBF0:USTF0",1748518061278,1.02492167,685.66,685.11,0.5681293]
["bitfinex-derivatives","BNBF0:USTF0",1748518061476,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518061678,1.0250654,685.83,685.06,0.56823186]
["bitfinex-derivatives","BNBF0:USTF0",1748518061979,1.02506538,685.82,685.07,0.56823042]
["bitfinex-derivatives","BNBF0:USTF0",1748518062175,0.2916132,685.84,685.08,0.5682212]
["bitfinex-derivatives","BNBF0:USTF0",1748518062377,0.2916132,685.84,685.09,0.56822561]
["bitfinex-derivatives","BNBF0:USTF0",1748518062578,0.2916132,685.84,685.1,0.56822776]
["bitfinex-derivatives","BNBF0:USTF0",1748518062778,1.02507059,685.83,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518062976,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518064484,1.02507077,685.83,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518064680,0.2916132,685.84,685.06,0.56819815]
["bitfinex-derivatives","BNBF0:USTF0",1748518064880,1.02507067,685.83,685.07,0.56820155]
["bitfinex-derivatives","BNBF0:USTF0",1748518065083,1.02507069,685.82,685.08,0.56819186]
["bitfinex-derivatives","BNBF0:USTF0",1748518065281,1.02507069,685.81,685.09,0.56819186]
["bitfinex-derivatives","BNBF0:USTF0",1748518065485,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518065785,1.02526257,685.83,685.06,0.56829582]
["bitfinex-derivatives","BNBF0:USTF0",1748518065984,1.02526257,685.82,685.07,0.56829582]
["bitfinex-derivatives","BNBF0:USTF0",1748518066179,1.02526376,685.81,685.08,0.56829925]
["bitfinex-derivatives","BNBF0:USTF0",1748518066486,1.02526351,685.8,685.09,0.56829911]
["bitfinex-derivatives","BNBF0:USTF0",1748518066785,1.02526229,685.79,685.1,0.56829671]
["bitfinex-derivatives","BNBF0:USTF0",1748518066985,0.2916132,685.84,685.11,0.56829671]
["bitfinex-derivatives","BNBF0:USTF0",1748518066986,1.02534972,685.78,685.11,0.56829671]
["bitfinex-derivatives","BNBF0:USTF0",1748518067281,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518067586,1.02546611,685.83,685.06,0.56842307]
["bitfinex-derivatives","BNBF0:USTF0",1748518067779,1.02546611,685.82,685.07,0.56842307]
["bitfinex-derivatives","BNBF0:USTF0",1748518067980,1.02546611,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518067981,1.02546611,685.81,685.08,0.56842307]
["bitfinex-derivatives","BNBF0:USTF0",1748518068185,1.02546611,685.8,685.09,0.56842307]
["bitfinex-derivatives","BNBF0:USTF0",1748518068387,1.02546544,685.79,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518068584,1.02546845,685.78,685.06,0.56841952]
["bitfinex-derivatives","BNBF0:USTF0",1748518068783,1.02547333,685.77,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518068982,1.02547781,685.76,685.06,0.5684346]
["bitfinex-derivatives","BNBF0:USTF0",1748518069186,1.02546199,685.75,685.07,0.5684346]
["bitfinex-derivatives","BNBF0:USTF0",1748518069386,1.02546199,685.74,685.08,0.5684346]
["bitfinex-derivatives","BNBF0:USTF0",1748518069686,1.02546199,685.74,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518069687,1.02546199,685.73,685.09,0.5684346]
["bitfinex-derivatives","BNBF0:USTF0",1748518069882,0.2916132,685.84,685.1,0.5684346]
["bitfinex-derivatives","BNBF0:USTF0",1748518070085,0.2916132,685.84,685.11,0.56842205]
["bitfinex-derivatives","BNBF0:USTF0",1748518070288,0.2916132,685.84,685.12,0.56839892]
["bitfinex-derivatives","BNBF0:USTF0",1748518070489,1.02543173,685.83,685.13,0.56839017]
["bitfinex-derivatives","BNBF0:USTF0",1748518070684,1.02542998,685.82,685.14,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518070882,1.02542998,685.81,685.15,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518071084,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518071085,1.02542998,685.8,685.16,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518071288,1.02542998,685.79,685.17,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518071582,1.02542998,685.79,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518071583,1.02542998,685.78,685.18,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518071788,1.02542998,685.77,685.19,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518071986,1.02542998,685.76,685.2,0.5683892]
["bitfinex-derivatives","BNBF0:USTF0",1748518072188,1.02542636,685.75,685.21,0.56838533]
["bitfinex-derivatives","BNBF0:USTF0",1748518072386,1.02542636,685.74,685.22,0.56838533]
["bitfinex-derivatives","BNBF0:USTF0",1748518072588,1.02540239,685.73,685.23,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518072886,1.02540239,685.72,685.24,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518073084,1.02540239,685.71,685.25,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518073287,1.02539214,685.7,685.26,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518073487,1.02539214,685.69,685.27,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518073684,1.02538449,685.68,685.28,0.568371]
["bitfinex-derivatives","BNBF0:USTF0",1748518073889,1.02606859,685.67,685.29,0.56835705]
["bitfinex-derivatives","BNBF0:USTF0",1748518074088,1.02606859,685.66,685.3,0.56835705]
["bitfinex-derivatives","BNBF0:USTF0",1748518074389,1.02606859,685.65,685.31,0.56835705]
["bitfinex-derivatives","BNBF0:USTF0",1748518074690,1.02606741,685.64,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518074883,1.02606741,685.63,685.06,0.56835196]
["bitfinex-derivatives","BNBF0:USTF0",1748518075084,1.02606741,685.63,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518075085,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518075287,1.02604286,685.83,685.06,0.56834016]
["bitfinex-derivatives","BNBF0:USTF0",1748518075485,1.02604286,685.82,685.07,0.56834016]
["bitfinex-derivatives","BNBF0:USTF0",1748518075689,1.02607359,685.81,685.08,0.56840253]
["bitfinex-derivatives","BNBF0:USTF0",1748518075885,1.02607359,685.8,685.09,0.56840253]
["bitfinex-derivatives","BNBF0:USTF0",1748518076089,0.2916132,685.84,685.1,0.56840253]
["bitfinex-derivatives","BNBF0:USTF0",1748518076090,1.02609219,685.79,685.1,0.56840253]
["bitfinex-derivatives","BNBF0:USTF0",1748518076288,1.02589796,685.78,685.11,0.56832085]
["bitfinex-derivatives","BNBF0:USTF0",1748518076483,1.02590489,685.77,685.12,0.5683261]
["bitfinex-derivatives","BNBF0:USTF0",1748518076688,1.02590489,685.76,685.13,0.5683261]
["bitfinex-derivatives","BNBF0:USTF0",1748518076888,1.02590489,685.75,685.14,0.56832805]
["bitfinex-derivatives","BNBF0:USTF0",1748518077089,1.02590489,685.74,685.15,0.56832805]
["bitfinex-derivatives","BNBF0:USTF0",1748518077386,1.02590489,685.73,685.16,0.56832805]
["bitfinex-derivatives","BNBF0:USTF0",1748518077584,1.02590489,685.72,685.17,0.56832805]
["bitfinex-derivatives","BNBF0:USTF0",1748518077788,1.02573927,685.71,685.18,0.56823216]
["bitfinex-derivatives","BNBF0:USTF0",1748518077989,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518078189,1.02573927,685.83,685.06,0.56823056]
["bitfinex-derivatives","BNBF0:USTF0",1748518078486,1.02573927,685.82,685.07,0.56823056]
["bitfinex-derivatives","BNBF0:USTF0",1748518078686,1.02562073,685.81,685.08,0.56816744]
["bitfinex-derivatives","BNBF0:USTF0",1748518078885,1.02561977,685.8,685.09,0.56816608]
["bitfinex-derivatives","BNBF0:USTF0",1748518079087,1.02561977,685.79,685.1,0.56816608]
["bitfinex-derivatives","BNBF0:USTF0",1748518079290,1.02552173,685.78,685.11,0.56810306]
["bitfinex-derivatives","BNBF0:USTF0",1748518079490,1.02552173,685.77,685.12,0.5679982]
["bitfinex-derivatives","BNBF0:USTF0",1748518079685,1.02552173,685.76,685.13,0.56799862]
["bitfinex-derivatives","BNBF0:USTF0",1748518079884,1.02552173,685.75,685.14,0.56799862]
["bitfinex-derivatives","BNBF0:USTF0",1748518080185,1.02551184,685.74,685.15,0.56798439]
["bitfinex-derivatives","BNBF0:USTF0",1748518080385,1.02551184,685.73,685.16,0.56798439]
["bitfinex-derivatives","BNBF0:USTF0",1748518080589,1.02551184,685.72,685.17,0.56798439]
["bitfinex-derivatives","BNBF0:USTF0",1748518080887,1.02551184,685.71,685.18,0.56798439]
["bitfinex-derivatives","BNBF0:USTF0",1748518081090,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518081285,1.02551433,685.83,685.06,0.56794436]
["bitfinex-derivatives","BNBF0:USTF0",1748518081589,1.02545492,685.82,685.07,0.56800096]
["bitfinex-derivatives","BNBF0:USTF0",1748518081786,1.02545492,685.81,685.08,0.56800096]
["bitfinex-derivatives","BNBF0:USTF0",1748518081989,1.02545349,685.8,685.09,0.56799676]
["bitfinex-derivatives","BNBF0:USTF0",1748518082185,0.2916132,685.84,685.1,0.56799676]
["bitfinex-derivatives","BNBF0:USTF0",1748518082186,1.02545349,685.79,685.1,0.56799676]
["bitfinex-derivatives","BNBF0:USTF0",1748518082391,1.02545349,685.78,685.11,0.56799326]
["bitfinex-derivatives","BNBF0:USTF0",1748518082590,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518082591,1.02544892,685.77,685.12,0.56799037]
["bitfinex-derivatives","BNBF0:USTF0",1748518082888,1.02544892,685.76,685.13,0.56799037]
["bitfinex-derivatives","BNBF0:USTF0",1748518083086,1.02530887,685.75,685.14,0.56791512]
["bitfinex-derivatives","BNBF0:USTF0",1748518083287,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518083690,0.2916132,685.84,685.06,0.56790537]
["bitfinex-derivatives","BNBF0:USTF0",1748518083891,0.2916132,685.84,685.07,0.56790016]
["bitfinex-derivatives","BNBF0:USTF0",1748518084088,0.2916132,685.84,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518086190,1.02530228,685.83,685.06,0.56775572]
["bitfinex-derivatives","BNBF0:USTF0",1748518086390,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518086594,1.02530324,685.81,685.06,0.56776219]
["bitfinex-derivatives","BNBF0:USTF0",1748518086788,1.02530324,685.8,685.07,0.56776219]
["bitfinex-derivatives","BNBF0:USTF0",1748518086993,1.02530324,685.79,685.08,0.56776219]
["bitfinex-derivatives","BNBF0:USTF0",1748518087193,1.02530324,685.78,685.09,0.56776219]
["bitfinex-derivatives","BNBF0:USTF0",1748518087495,1.02519278,685.77,685.1,0.56770211]
["bitfinex-derivatives","BNBF0:USTF0",1748518087794,0.2916217,685.82,685.11,0.56770211]
["bitfinex-derivatives","BNBF0:USTF0",1748518087989,1.02510736,685.81,685.12,0.56765479]
["bitfinex-derivatives","BNBF0:USTF0",1748518088190,1.02510736,685.8,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518088389,1.02510736,685.79,685.06,0.56765479]
["bitfinex-derivatives","BNBF0:USTF0",1748518088595,1.02510736,685.78,685.07,0.56765479]
["bitfinex-derivatives","BNBF0:USTF0",1748518088795,1.02510736,685.77,685.08,0.56765479]
["bitfinex-derivatives","BNBF0:USTF0",1748518088994,1.02510736,685.76,685.09,0.56765479]
["bitfinex-derivatives","BNBF0:USTF0",1748518089296,1.02503907,685.75,685.1,0.56763087]
["bitfinex-derivatives","BNBF0:USTF0",1748518089491,1.02503907,685.74,685.11,0.56763098]
["bitfinex-derivatives","BNBF0:USTF0",1748518089798,1.02503907,685.73,685.12,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518089995,1.02503907,685.72,685.13,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518090192,0.2916217,685.82,685.14,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518090393,1.02498731,685.81,685.15,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518090699,1.02498731,685.8,685.16,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518090893,0.2916217,685.82,685.17,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518090894,1.02498731,685.79,685.17,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518091197,1.02498731,685.79,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518091198,1.02498731,685.78,685.18,0.5676314]
["bitfinex-derivatives","BNBF0:USTF0",1748518091398,1.02498731,685.77,685.19,0.56763233]
["bitfinex-derivatives","BNBF0:USTF0",1748518091698,0.2916217,685.82,685.2,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1748518091898,1.02494553,685.81,685.21,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1748518092098,1.02491269,685.8,685.22,0.56762698]
["bitfinex-derivatives","BNBF0:USTF0",1748518092295,1.0243536,685.79,685.23,0.56762698]
["bitfinex-derivatives","BNBF0:USTF0",1748518092495,1.02435483,685.78,685.24,0.56762678]
["bitfinex-derivatives","BNBF0:USTF0",1748518092698,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518092995,0.2916217,685.82,685.06,0.56762318]
["bitfinex-derivatives","BNBF0:USTF0",1748518093201,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518093202,1.0243536,685.81,685.07,0.56762318]
["bitfinex-derivatives","BNBF0:USTF0",1748518093399,1.0243536,685.8,685.08,0.56762318]
["bitfinex-derivatives","BNBF0:USTF0",1748518093693,1.024325,685.79,685.09,0.56761154]
["bitfinex-derivatives","BNBF0:USTF0",1748518093900,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518094094,0.2916217,685.82,685.06,0.56760732]
["bitfinex-derivatives","BNBF0:USTF0",1748518094294,0.2916217,685.82,685.07,0.56760732]
["bitfinex-derivatives","BNBF0:USTF0",1748518094501,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518094701,1.02432611,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518094899,1.02432611,685.8,685.06,0.56761009]
["bitfinex-derivatives","BNBF0:USTF0",1748518095100,1.02432611,685.79,685.07,0.56761009]
["bitfinex-derivatives","BNBF0:USTF0",1748518095298,1.02432611,685.78,685.08,0.56761009]
["bitfinex-derivatives","BNBF0:USTF0",1748518095497,1.02432611,685.78,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518095498,1.02432611,685.77,685.09,0.56761009]
["bitfinex-derivatives","BNBF0:USTF0",1748518095699,1.02432611,685.76,685.1,0.56761009]
["bitfinex-derivatives","BNBF0:USTF0",1748518095899,1.02432611,685.75,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518096103,1.02418044,685.74,685.06,0.56759778]
["bitfinex-derivatives","BNBF0:USTF0",1748518096298,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518096701,1.02418044,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518096997,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518097597,1.02416469,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518097902,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518098098,1.02416471,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518098304,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518098503,1.02414416,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518098698,1.02414416,685.8,685.06,0.56757517]
["bitfinex-derivatives","BNBF0:USTF0",1748518098898,1.02414416,685.79,685.07,0.56757517]
["bitfinex-derivatives","BNBF0:USTF0",1748518099201,1.02414416,685.78,685.08,0.56757517]
["bitfinex-derivatives","BNBF0:USTF0",1748518099400,1.02414416,685.78,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518099401,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518099601,1.02301828,685.81,685.06,0.56756796]
["bitfinex-derivatives","BNBF0:USTF0",1748518099801,1.02301867,685.8,685.07,0.56757014]
["bitfinex-derivatives","BNBF0:USTF0",1748518100001,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518100202,0.2916217,685.82,685.06,0.56757003]
["bitfinex-derivatives","BNBF0:USTF0",1748518100403,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518101105,0.2916217,685.82,685.06,0.56756691]
["bitfinex-derivatives","BNBF0:USTF0",1748518101405,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518101801,1.0230175,685.81,685.06,0.56756892]
["bitfinex-derivatives","BNBF0:USTF0",1748518102005,1.0229954,685.8,685.07,0.56755683]
["bitfinex-derivatives","BNBF0:USTF0",1748518102205,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518102706,1.0229954,685.81,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518102904,0.2916217,685.82,685.06,0.56755456]
["bitfinex-derivatives","BNBF0:USTF0",1748518103206,0.2916217,685.82,685.05,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748518103207,1.02299785,685.81,684.79,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518103401,0.2916217,685.82,684.8,0.56756017]
["bitfinex-derivatives","BNBF0:USTF0",1748518103601,0.2916217,685.82,684.44,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518103800,0.2916217,685.82,684.45,0.85976951]
["bitfinex-derivatives","BNBF0:USTF0",1748518104106,0.2916217,685.82,684.46,0.85976524]
["bitfinex-derivatives","BNBF0:USTF0",1748518104405,0.2916217,685.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1748518105201,0.2916217,685.82,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518105607,1.02302394,685.81,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518105803,0.2916217,685.82,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518106003,1.02302466,685.81,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518106209,0.2916217,685.82,684.48,0.56810961]
["bitfinex-derivatives","BNBF0:USTF0",1748518106409,0.2916217,685.82,684.49,0.56812914]
["bitfinex-derivatives","BNBF0:USTF0",1748518106709,0.2916217,685.82,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518106910,0.2916217,685.82,684.48,0.56812952]
["bitfinex-derivatives","BNBF0:USTF0",1748518107105,1.02303903,685.81,684.49,0.56812952]
["bitfinex-derivatives","BNBF0:USTF0",1748518107307,1.02303903,685.8,684.5,0.56812952]
["bitfinex-derivatives","BNBF0:USTF0",1748518107512,0.2916217,685.82,684.51,0.56814013]
["bitfinex-derivatives","BNBF0:USTF0",1748518107812,0.2916217,685.82,684.47,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748518108011,1.02296725,685.81,684.48,0.56813782]
["bitfinex-derivatives","BNBF0:USTF0",1748518108206,1.02296689,685.8,684.49,0.5681354]
["bitfinex-derivatives","BNBF0:USTF0",1748518108407,1.02296689,685.79,684.5,0.5681354]
["bitfinex-derivatives","BNBF0:USTF0",1748518108607,1.02296689,685.78,684.51,0.5681354]
["bitfinex-derivatives","BNBF0:USTF0",1748518108810,1.02296689,685.77,684.52,0.5681354]
["bitfinex-derivatives","BNBF0:USTF0",1748518109010,1.02296689,685.76,684.53,0.5681354]
["bitfinex-derivatives","BNBF0:USTF0",1748518109311,1.02291043,685.75,684.54,0.56810317]
["bitfinex-derivatives","BNBF0:USTF0",1748518109507,1.02291043,685.74,684.55,0.56809924]
["bitfinex-derivatives","BNBF0:USTF0",1748518109707,1.02291043,685.73,684.56,0.56809924]
["bitfinex-derivatives","BNBF0:USTF0",1748518109911,1.02291165,685.72,684.57,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110111,0.2916217,685.82,684.58,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110112,1.02291165,685.71,684.58,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110308,1.02291165,685.7,684.59,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110512,1.02291165,685.69,684.6,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110713,1.02291165,685.68,684.61,0.56811605]
["bitfinex-derivatives","BNBF0:USTF0",1748518110915,1.02282191,685.67,684.62,0.56814687]
["bitfinex-derivatives","BNBF0:USTF0",1748518111210,1.02282191,685.66,684.63,0.56815121]
["bitfinex-derivatives","BNBF0:USTF0",1748518111413,1.02282191,685.65,684.64,0.56815121]
["bitfinex-derivatives","BNBF0:USTF0",1748518111614,1.02282164,685.64,684.65,0.56815121]
["bitfinex-derivatives","BNBF0:USTF0",1748518111815,0.2916217,685.82,684.82,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518111816,1.02282164,685.63,684.82,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518112015,1.02278791,685.62,684.83,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518112311,1.02278791,685.61,684.84,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518112614,1.02278791,685.6,684.85,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518112814,1.02278791,685.59,684.86,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518113015,1.02278791,685.58,684.87,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518113211,1.02278791,685.57,684.88,0.5681546]
["bitfinex-derivatives","BNBF0:USTF0",1748518113515,1.02276335,685.56,684.89,0.56813391]
["bitfinex-derivatives","BNBF0:USTF0",1748518113710,1.02276335,685.55,684.9,0.56813391]
["bitfinex-derivatives","BNBF0:USTF0",1748518113910,1.02273778,685.54,684.91,0.56812041]
["bitfinex-derivatives","BNBF0:USTF0",1748518114209,1.02273778,685.53,684.92,0.56812041]
["bitfinex-derivatives","BNBF0:USTF0",1748518114510,0.2916217,685.82,684.82,0.46344326]
["bitfinex-derivatives","BNBF0:USTF0",1748518114712,1.02276485,685.81,684.83,0.56810608]
["bitfinex-derivatives","BNBF0:USTF0",1748518114911,1.02276485,685.8,684.84,0.56810608]
["bitfinex-derivatives","BNBF0:USTF0",1748518115112,1.02276485,685.79,684.85,0.56810608]
["bitfinex-derivatives","BNBF0:USTF0",1748518115311,1.02254754,685.78,684.86,0.56810608]
["bitfinex-derivatives","BNBF0:USTF0",1748518115515,1.02253987,685.77,684.87,0.56807928]
["bitfinex-derivatives","BNBF0:USTF0",1748518115716,1.02254172,685.76,684.88,0.56808376]
["bitfinex-derivatives","BNBF0:USTF0",1748518116018,1.02254172,685.75,684.89,0.56808376]
["bitfinex-derivatives","BNBF0:USTF0",1748518116215,1.02254172,685.74,684.9,0.56808376]
["bitfinex-derivatives","BNBF0:USTF0",1748518116418,1.02262707,685.73,684.91,0.56813481]
["bitfinex-derivatives","BNBF0:USTF0",1748518116713,1.02262707,685.72,684.92,0.56813481]
["bitfinex-derivatives","BNBF0:USTF0",1748518116912,1.02289264,685.71,684.93,0.56784261]
["bitfinex-derivatives","BNBF0:USTF0",1748518117217,1.02296675,685.7,684.94,0.56788309]
["bitfinex-derivatives","BNBF0:USTF0",1748518117416,1.02296675,685.69,684.95,0.56788309]
["bitfinex-derivatives","BNBF0:USTF0",1748518117618,1.02296842,685.68,684.96,0.56788309]
["bitfinex-derivatives","BNBF0:USTF0",1748518117812,1.02298804,685.67,684.97,0.56789654]
["bitfinex-derivatives","BNBF0:USTF0",1748518118016,1.02298804,685.66,684.98,0.56789654]
["bitfinex-derivatives","BNBF0:USTF0",1748518118214,1.02298804,685.66,684.56,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518118215,1.02303125,685.65,684.99,0.56789654]
["bitfinex-derivatives","BNBF0:USTF0",1748518118416,1.0230317,685.64,685.0,0.56792204]
["bitfinex-derivatives","BNBF0:USTF0",1748518118618,0.2916217,685.82,684.55,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518118815,1.02303169,685.81,684.56,0.5679246]
["bitfinex-derivatives","BNBF0:USTF0",1748518119115,1.0230838,685.8,684.56,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518119418,0.2916217,685.82,684.57,0.56794993]
["bitfinex-derivatives","BNBF0:USTF0",1748518119614,0.2916217,685.82,684.72,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518119821,1.02308323,685.81,684.73,0.56794871]
["bitfinex-derivatives","BNBF0:USTF0",1748518120116,1.02310508,685.8,684.74,0.56794871]
["bitfinex-derivatives","BNBF0:USTF0",1748518120320,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518120721,1.02314493,685.81,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518121022,1.02314529,685.8,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518121215,1.02319367,685.79,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518121423,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518121721,0.2916217,685.82,684.87,0.56801027]
["bitfinex-derivatives","BNBF0:USTF0",1748518121916,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518122319,0.2916217,685.82,684.87,0.56818978]
["bitfinex-derivatives","BNBF0:USTF0",1748518122616,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518123017,1.0232502,685.81,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518123221,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518123522,0.2916217,685.82,684.87,0.56820511]
["bitfinex-derivatives","BNBF0:USTF0",1748518123722,0.2916217,685.82,684.86,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518124217,0.2916217,685.82,684.85,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518124623,0.2916217,685.82,684.94,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518124822,0.2916217,685.82,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518125417,0.2916217,685.82,684.91,0.56821075]
["bitfinex-derivatives","BNBF0:USTF0",1748518125619,0.2916217,685.82,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518126021,0.2916217,685.82,684.92,0.56820922]
["bitfinex-derivatives","BNBF0:USTF0",1748518126218,1.02331565,685.81,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518126417,0.2916217,685.82,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518126622,1.02331687,685.81,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518126922,1.02331809,685.8,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518127223,0.2916217,685.82,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518127425,1.02339842,685.81,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518127618,0.2916217,685.82,684.91,0.56830831]
["bitfinex-derivatives","BNBF0:USTF0",1748518127822,0.2916217,685.82,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518128117,1.02349712,685.81,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518128317,0.2916217,685.82,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518129021,1.02349582,685.81,684.92,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518129222,0.2916217,685.82,684.93,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518129425,1.02349335,685.81,684.93,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518129623,0.2916217,685.82,684.94,0.56835045]
["bitfinex-derivatives","BNBF0:USTF0",1748518129925,0.2916217,685.82,684.93,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518130322,0.2916217,685.82,684.95,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518130727,1.02357018,685.81,684.95,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518130928,1.02356977,685.8,684.95,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518131225,0.2916217,685.82,684.95,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518131825,0.2916217,685.82,684.96,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518132026,1.02356918,685.81,684.96,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518132321,0.2916217,685.82,684.94,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518132721,1.0236724,685.81,684.94,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518132923,1.0236724,685.8,684.95,0.56845332]
["bitfinex-derivatives","BNBF0:USTF0",1748518133126,0.2916217,685.82,684.94,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518133924,0.2916217,685.82,684.95,0.56853288]
["bitfinex-derivatives","BNBF0:USTF0",1748518134124,1.02396777,685.81,684.96,1.03268304]
["bitfinex-derivatives","BNBF0:USTF0",1748518134324,1.02396741,685.8,684.97,0.56862374]
["bitfinex-derivatives","BNBF0:USTF0",1748518134522,0.2916217,685.82,684.98,0.56862054]
["bitfinex-derivatives","BNBF0:USTF0",1748518134722,0.2916217,685.82,685.02,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518134927,0.2916217,685.82,685.03,0.56862201]
["bitfinex-derivatives","BNBF0:USTF0",1748518135123,1.02396864,685.81,685.0,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518135329,0.2916217,685.82,685.01,0.56872718]
["bitfinex-derivatives","BNBF0:USTF0",1748518135524,0.2916217,685.82,685.02,0.56873603]
["bitfinex-derivatives","BNBF0:USTF0",1748518135724,0.2916217,685.82,685.03,0.5687275]
["bitfinex-derivatives","BNBF0:USTF0",1748518135924,1.02415542,685.81,685.0,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518136124,0.2916217,685.82,685.0,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518136726,0.2916217,685.82,684.47,0.36964421]
["bitfinex-derivatives","BNBF0:USTF0",1748518136727,0.2916217,685.82,684.97,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518136931,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518137127,0.2916217,685.82,685.02,0.56881937]
["bitfinex-derivatives","BNBF0:USTF0",1748518137333,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518137533,1.0242184,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518137832,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518138028,0.2916217,685.82,685.02,0.56881499]
["bitfinex-derivatives","BNBF0:USTF0",1748518138239,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518138240,1.02424626,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518138532,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518138738,1.02424582,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518138936,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518139136,1.02428178,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518139333,0.2916217,685.82,685.02,0.56885518]
["bitfinex-derivatives","BNBF0:USTF0",1748518139532,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518139833,0.2916217,685.82,685.02,0.56885898]
["bitfinex-derivatives","BNBF0:USTF0",1748518140136,1.02428236,685.81,685.03,0.56885898]
["bitfinex-derivatives","BNBF0:USTF0",1748518140332,0.2916217,685.82,685.04,0.56885898]
["bitfinex-derivatives","BNBF0:USTF0",1748518140539,1.02440774,685.81,685.05,0.5688597]
["bitfinex-derivatives","BNBF0:USTF0",1748518140833,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518141039,0.2916217,685.82,685.02,0.5688597]
["bitfinex-derivatives","BNBF0:USTF0",1748518141239,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518141434,1.02444546,685.81,685.02,0.56886961]
["bitfinex-derivatives","BNBF0:USTF0",1748518141738,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518142235,1.02444423,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518142540,1.02444423,685.8,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518142734,0.2916217,685.82,685.02,0.56887456]
["bitfinex-derivatives","BNBF0:USTF0",1748518143034,1.02443225,685.81,685.03,0.56887011]
["bitfinex-derivatives","BNBF0:USTF0",1748518143237,0.2916217,685.82,685.04,0.56887145]
["bitfinex-derivatives","BNBF0:USTF0",1748518143434,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518143934,1.02443279,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518144139,1.02443279,685.8,685.02,0.56886287]
["bitfinex-derivatives","BNBF0:USTF0",1748518144335,0.2916217,685.82,685.03,0.56886221]
["bitfinex-derivatives","BNBF0:USTF0",1748518144536,0.2916217,685.82,685.04,0.56886211]
["bitfinex-derivatives","BNBF0:USTF0",1748518144735,0.2916217,685.82,685.05,0.56886211]
["bitfinex-derivatives","BNBF0:USTF0",1748518144940,0.2916217,685.82,685.06,0.56886775]
["bitfinex-derivatives","BNBF0:USTF0",1748518145138,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518145738,1.02443297,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518145942,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518146341,1.0244322,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518146542,1.02443227,685.8,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518146742,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518147141,1.02442122,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518147340,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518148447,0.2916217,685.82,685.02,0.568856]
["bitfinex-derivatives","BNBF0:USTF0",1748518148448,1.02440806,685.81,685.02,0.568856]
["bitfinex-derivatives","BNBF0:USTF0",1748518148643,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518148846,1.02439567,685.81,685.02,0.56885056]
["bitfinex-derivatives","BNBF0:USTF0",1748518149044,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518149247,1.02439932,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518149445,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518150345,1.02438537,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518150546,1.02438537,685.8,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518150849,1.02437543,685.79,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518151050,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518152643,1.0243647,685.81,685.02,0.56885156]
["bitfinex-derivatives","BNBF0:USTF0",1748518152846,0.2916217,685.82,685.03,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1748518153049,1.0243647,685.81,685.04,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1748518153249,0.2916217,685.82,685.05,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1748518153250,1.0243647,685.8,685.05,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1748518153450,1.02436158,685.79,685.06,0.56883214]
["bitfinex-derivatives","BNBF0:USTF0",1748518153745,0.2916217,685.82,685.07,0.56884497]
["bitfinex-derivatives","BNBF0:USTF0",1748518154051,1.02436894,685.81,685.08,0.56884497]
["bitfinex-derivatives","BNBF0:USTF0",1748518154345,1.024368,685.8,685.09,0.56884497]
["bitfinex-derivatives","BNBF0:USTF0",1748518154554,1.024368,685.79,685.1,0.56884497]
["bitfinex-derivatives","BNBF0:USTF0",1748518154750,1.024368,685.78,685.11,0.56884497]
["bitfinex-derivatives","BNBF0:USTF0",1748518155050,1.02436705,685.77,685.12,0.56884353]
["bitfinex-derivatives","BNBF0:USTF0",1748518155250,1.02436705,685.76,685.13,0.56884353]
["bitfinex-derivatives","BNBF0:USTF0",1748518155451,1.02436705,685.75,685.14,0.56884353]
["bitfinex-derivatives","BNBF0:USTF0",1748518155747,1.02434043,685.74,685.15,0.56884353]
["bitfinex-derivatives","BNBF0:USTF0",1748518155947,1.02434043,685.73,685.16,0.56884353]
["bitfinex-derivatives","BNBF0:USTF0",1748518156145,1.02434025,685.72,685.17,0.56884171]
["bitfinex-derivatives","BNBF0:USTF0",1748518156351,0.2916217,685.82,685.18,0.56884171]
["bitfinex-derivatives","BNBF0:USTF0",1748518156547,1.0243427,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518156746,1.0243499,685.8,685.02,0.56885665]
["bitfinex-derivatives","BNBF0:USTF0",1748518156947,1.0243499,685.79,685.03,0.56885665]
["bitfinex-derivatives","BNBF0:USTF0",1748518157145,1.0243499,685.78,685.04,0.56885589]
["bitfinex-derivatives","BNBF0:USTF0",1748518157345,1.0243499,685.78,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518157346,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518157546,0.2916217,685.82,685.02,0.5688528]
["bitfinex-derivatives","BNBF0:USTF0",1748518157749,1.02436937,685.81,685.03,0.5688524]
["bitfinex-derivatives","BNBF0:USTF0",1748518157946,1.02436937,685.8,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518158146,1.02436937,685.79,685.02,0.5688524]
["bitfinex-derivatives","BNBF0:USTF0",1748518158352,1.02436937,685.78,685.03,0.5688524]
["bitfinex-derivatives","BNBF0:USTF0",1748518158552,1.02436937,685.78,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518158553,1.02436937,685.77,685.04,0.5688524]
["bitfinex-derivatives","BNBF0:USTF0",1748518158751,1.02436937,685.76,685.05,0.5688524]
["bitfinex-derivatives","BNBF0:USTF0",1748518158946,1.02441846,685.75,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518159149,1.02441434,685.74,685.02,0.56885796]
["bitfinex-derivatives","BNBF0:USTF0",1748518159353,1.02441434,685.73,685.03,0.56885796]
["bitfinex-derivatives","BNBF0:USTF0",1748518159551,1.02441715,685.72,685.04,0.56882057]
["bitfinex-derivatives","BNBF0:USTF0",1748518159750,1.02441715,685.71,685.05,0.56882057]
["bitfinex-derivatives","BNBF0:USTF0",1748518159950,1.02442019,685.7,685.06,0.56882057]
["bitfinex-derivatives","BNBF0:USTF0",1748518160155,1.02442019,685.69,685.07,0.56882057]
["bitfinex-derivatives","BNBF0:USTF0",1748518160451,1.02463576,685.68,685.08,0.56880362]
["bitfinex-derivatives","BNBF0:USTF0",1748518160655,0.2916217,685.82,685.09,0.56879489]
["bitfinex-derivatives","BNBF0:USTF0",1748518160855,0.2916217,685.82,685.1,0.56879488]
["bitfinex-derivatives","BNBF0:USTF0",1748518161056,1.02464639,685.81,685.11,0.56879488]
["bitfinex-derivatives","BNBF0:USTF0",1748518161256,1.02464689,685.8,685.12,0.56877873]
["bitfinex-derivatives","BNBF0:USTF0",1748518161453,1.02464689,685.79,685.13,0.56877873]
["bitfinex-derivatives","BNBF0:USTF0",1748518161652,1.02464689,685.78,685.14,0.56877873]
["bitfinex-derivatives","BNBF0:USTF0",1748518161855,1.02464689,685.77,685.15,0.56877768]
["bitfinex-derivatives","BNBF0:USTF0",1748518162150,1.02464689,685.76,685.16,0.56877768]
["bitfinex-derivatives","BNBF0:USTF0",1748518162355,1.02464689,685.75,685.17,0.56877768]
["bitfinex-derivatives","BNBF0:USTF0",1748518162556,1.02464689,685.74,685.18,0.56877768]
["bitfinex-derivatives","BNBF0:USTF0",1748518162757,1.02464689,685.73,685.19,0.56877768]
["bitfinex-derivatives","BNBF0:USTF0",1748518162962,1.02468331,685.72,685.2,0.56879931]
["bitfinex-derivatives","BNBF0:USTF0",1748518163149,0.2916217,685.82,685.21,0.56879239]
["bitfinex-derivatives","BNBF0:USTF0",1748518163355,1.02468447,685.81,685.22,0.56879752]
["bitfinex-derivatives","BNBF0:USTF0",1748518163550,1.02468447,685.8,685.23,0.56879752]
["bitfinex-derivatives","BNBF0:USTF0",1748518163756,1.02468447,685.79,685.24,0.56880004]
["bitfinex-derivatives","BNBF0:USTF0",1748518163953,1.02468447,685.79,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518163954,1.02470124,685.78,685.25,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748518164154,1.02470124,685.77,685.26,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748518164353,1.02470124,685.76,685.27,0.56880692]
["bitfinex-derivatives","BNBF0:USTF0",1748518164553,1.02469982,685.75,685.28,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518164757,1.02469982,685.74,685.29,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518164956,0.2916217,685.82,685.3,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518164957,1.02469982,685.73,685.3,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518165157,1.02469982,685.72,685.31,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518165457,1.02469982,685.71,685.32,0.56880944]
["bitfinex-derivatives","BNBF0:USTF0",1748518165758,1.02468237,685.7,685.33,0.56880908]
["bitfinex-derivatives","BNBF0:USTF0",1748518165954,1.02468237,685.69,685.34,0.56880908]
["bitfinex-derivatives","BNBF0:USTF0",1748518166159,1.02468237,685.68,685.35,0.56880908]
["bitfinex-derivatives","BNBF0:USTF0",1748518166454,1.02468237,685.68,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518166455,1.02469649,685.67,685.36,0.56882108]
["bitfinex-derivatives","BNBF0:USTF0",1748518166655,1.02470853,685.66,685.37,0.56882895]
["bitfinex-derivatives","BNBF0:USTF0",1748518166857,1.02470853,685.65,685.38,0.56882895]
["bitfinex-derivatives","BNBF0:USTF0",1748518167059,1.02470906,685.64,685.39,0.5688298]
["bitfinex-derivatives","BNBF0:USTF0",1748518167354,1.02470906,685.63,685.4,0.5688298]
["bitfinex-derivatives","BNBF0:USTF0",1748518167558,1.02470906,685.62,685.41,0.5688298]
["bitfinex-derivatives","BNBF0:USTF0",1748518167758,1.02470906,685.61,685.42,0.5688298]
["bitfinex-derivatives","BNBF0:USTF0",1748518168061,1.02473672,685.6,685.43,0.56884066]
["bitfinex-derivatives","BNBF0:USTF0",1748518168254,1.02473672,685.59,685.44,0.56884331]
["bitfinex-derivatives","BNBF0:USTF0",1748518168454,1.02476659,685.58,685.45,0.56884089]
["bitfinex-derivatives","BNBF0:USTF0",1748518168653,1.02478658,685.57,685.46,0.56885241]
["bitfinex-derivatives","BNBF0:USTF0",1748518168853,1.02478658,685.56,685.47,0.56885241]
["bitfinex-derivatives","BNBF0:USTF0",1748518169054,1.02479883,685.55,685.48,0.5688587]
["bitfinex-derivatives","BNBF0:USTF0",1748518169255,1.02479883,685.54,685.49,0.5688587]
["bitfinex-derivatives","BNBF0:USTF0",1748518169454,1.02479883,685.53,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518169657,1.02479883,685.52,685.02,0.56885525]
["bitfinex-derivatives","BNBF0:USTF0",1748518169858,1.02479883,685.51,685.03,0.56885525]
["bitfinex-derivatives","BNBF0:USTF0",1748518170055,1.02479883,685.5,685.04,0.56885525]
["bitfinex-derivatives","BNBF0:USTF0",1748518170256,1.02482622,685.49,685.05,0.56885525]
["bitfinex-derivatives","BNBF0:USTF0",1748518170461,1.02482745,685.48,685.06,0.56887024]
["bitfinex-derivatives","BNBF0:USTF0",1748518170654,1.02482745,685.47,685.07,0.56887024]
["bitfinex-derivatives","BNBF0:USTF0",1748518170860,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518171161,1.02487523,685.81,685.02,0.56890125]
["bitfinex-derivatives","BNBF0:USTF0",1748518171460,1.02487523,685.8,685.03,0.56890141]
["bitfinex-derivatives","BNBF0:USTF0",1748518171661,1.02487523,685.79,685.04,0.56890141]
["bitfinex-derivatives","BNBF0:USTF0",1748518171956,0.2916217,685.82,685.05,0.5689339]
["bitfinex-derivatives","BNBF0:USTF0",1748518171957,1.02493632,685.78,685.05,0.5689339]
["bitfinex-derivatives","BNBF0:USTF0",1748518172161,1.02493632,685.77,685.06,0.5689339]
["bitfinex-derivatives","BNBF0:USTF0",1748518172360,1.02493632,685.76,685.07,0.5689339]
["bitfinex-derivatives","BNBF0:USTF0",1748518172557,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518173061,1.02500264,685.81,685.02,0.56896048]
["bitfinex-derivatives","BNBF0:USTF0",1748518173261,1.02500217,685.8,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518173460,0.2916217,685.82,685.02,0.56895917]
["bitfinex-derivatives","BNBF0:USTF0",1748518173655,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518173854,1.02512499,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518174061,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518174360,1.02512463,685.81,685.02,0.5690195]
["bitfinex-derivatives","BNBF0:USTF0",1748518174556,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518175357,0.2916217,685.82,685.02,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1748518175557,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518175756,1.02512084,685.81,685.02,0.56901809]
["bitfinex-derivatives","BNBF0:USTF0",1748518175958,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518176360,1.02513496,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518176657,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518176959,1.02514418,685.81,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518177261,0.2916217,685.82,685.01,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748518178056,0.2916217,685.82,684.79,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518178256,1.02515452,685.81,684.82,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518178458,1.02515607,685.8,684.83,0.56895282]
["bitfinex-derivatives","BNBF0:USTF0",1748518178661,1.02515607,685.8,684.82,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518178662,0.2916217,685.82,684.82,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518178858,0.2916217,685.82,684.83,0.56895185]
["bitfinex-derivatives","BNBF0:USTF0",1748518179058,1.025172,685.81,684.84,0.56898204]
["bitfinex-derivatives","BNBF0:USTF0",1748518179262,1.025172,685.8,684.85,0.56898204]
["bitfinex-derivatives","BNBF0:USTF0",1748518179464,0.2916217,685.82,684.75,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518179657,0.2916217,685.82,684.76,0.56896076]
["bitfinex-derivatives","BNBF0:USTF0",1748518179859,1.02514833,685.81,684.77,0.56896315]
["bitfinex-derivatives","BNBF0:USTF0",1748518180162,1.02517615,685.8,684.78,0.56898037]
["bitfinex-derivatives","BNBF0:USTF0",1748518180362,1.02517615,685.79,684.79,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518180557,1.02517615,685.78,684.8,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518180762,1.02517615,685.77,684.81,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518180962,1.02517615,685.76,684.82,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518181262,1.02510937,685.75,684.83,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518181460,1.02511228,685.74,684.84,0.56898019]
["bitfinex-derivatives","BNBF0:USTF0",1748518181759,1.02511434,685.73,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518182064,1.02504436,685.72,684.81,0.56891654]
["bitfinex-derivatives","BNBF0:USTF0",1748518182263,1.02504436,685.71,684.82,0.56891654]
["bitfinex-derivatives","BNBF0:USTF0",1748518182463,1.02504436,685.7,684.83,0.56891654]
["bitfinex-derivatives","BNBF0:USTF0",1748518182760,1.02504039,685.69,684.84,0.56890546]
["bitfinex-derivatives","BNBF0:USTF0",1748518182961,0.2916217,685.82,684.85,0.56890546]
["bitfinex-derivatives","BNBF0:USTF0",1748518182962,1.02504039,685.68,684.85,0.56890546]
["bitfinex-derivatives","BNBF0:USTF0",1748518183159,1.02507449,685.67,684.86,0.56890113]
["bitfinex-derivatives","BNBF0:USTF0",1748518183464,1.02507449,685.66,684.87,0.56890146]
["bitfinex-derivatives","BNBF0:USTF0",1748518183668,1.02507728,685.65,684.88,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1748518183964,1.02507728,685.64,684.89,0.56890596]
["bitfinex-derivatives","BNBF0:USTF0",1748518184260,1.02503096,685.63,684.9,0.56887653]
["bitfinex-derivatives","BNBF0:USTF0",1748518184464,1.02503096,685.62,684.91,0.56887653]
["bitfinex-derivatives","BNBF0:USTF0",1748518184661,1.0250302,685.61,684.92,0.56887403]
["bitfinex-derivatives","BNBF0:USTF0",1748518184862,1.0250302,685.6,684.93,0.56887403]
["bitfinex-derivatives","BNBF0:USTF0",1748518185062,1.0250302,685.59,684.94,0.56887403]
["bitfinex-derivatives","BNBF0:USTF0",1748518185267,0.2916217,685.82,684.95,0.56881066]
["bitfinex-derivatives","BNBF0:USTF0",1748518185466,1.02500107,685.81,684.96,0.56881076]
["bitfinex-derivatives","BNBF0:USTF0",1748518185667,1.02500107,685.81,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518185668,1.31663128,685.8,684.97,0.56881076]
["bitfinex-derivatives","BNBF0:USTF0",1748518185869,1.02500107,685.79,684.98,0.56880711]
["bitfinex-derivatives","BNBF0:USTF0",1748518186169,1.02499635,685.78,684.99,0.56878981]
["bitfinex-derivatives","BNBF0:USTF0",1748518186367,1.02499635,685.77,685.0,0.56878981]
["bitfinex-derivatives","BNBF0:USTF0",1748518186663,1.02499635,685.76,685.01,0.56878981]
["bitfinex-derivatives","BNBF0:USTF0",1748518186865,1.02499619,685.75,685.02,0.56878981]
["bitfinex-derivatives","BNBF0:USTF0",1748518187063,1.02499619,685.74,685.03,0.56878981]
["bitfinex-derivatives","BNBF0:USTF0",1748518187262,0.29163021,685.8,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518187465,1.02499619,685.79,684.81,0.56880296]
["bitfinex-derivatives","BNBF0:USTF0",1748518187667,0.29163021,685.8,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518187868,1.0249984,685.79,684.81,0.56881386]
["bitfinex-derivatives","BNBF0:USTF0",1748518188070,1.0249984,685.78,684.82,0.56881386]
["bitfinex-derivatives","BNBF0:USTF0",1748518188367,1.0249984,685.77,684.83,0.56881386]
["bitfinex-derivatives","BNBF0:USTF0",1748518188568,1.0249984,685.76,684.84,0.56881386]
["bitfinex-derivatives","BNBF0:USTF0",1748518188769,1.02498592,685.75,684.85,0.5688083]
["bitfinex-derivatives","BNBF0:USTF0",1748518188963,1.02498592,685.74,684.86,0.56880682]
["bitfinex-derivatives","BNBF0:USTF0",1748518189163,0.29163021,685.8,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518189164,1.02498469,685.73,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518189366,1.02498469,685.72,684.91,0.56880632]
["bitfinex-derivatives","BNBF0:USTF0",1748518189567,1.02498494,685.71,684.92,0.56880672]
["bitfinex-derivatives","BNBF0:USTF0",1748518189769,1.024985,685.7,684.93,0.56879305]
["bitfinex-derivatives","BNBF0:USTF0",1748518190064,1.024985,685.69,684.94,0.56879305]
["bitfinex-derivatives","BNBF0:USTF0",1748518190271,1.0249817,685.68,684.95,0.56879305]
["bitfinex-derivatives","BNBF0:USTF0",1748518190470,1.0249817,685.67,684.96,0.56879305]
["bitfinex-derivatives","BNBF0:USTF0",1748518190668,1.0249817,685.67,684.88,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518190669,1.0249817,685.66,684.97,0.56879305]
["bitfinex-derivatives","BNBF0:USTF0",1748518190865,1.02476481,685.65,684.98,1.03294119]
["bitfinex-derivatives","BNBF0:USTF0",1748518191069,0.29163021,685.8,684.99,0.56879103]
["bitfinex-derivatives","BNBF0:USTF0",1748518191264,1.02476481,685.79,685.0,0.56879103]
["bitfinex-derivatives","BNBF0:USTF0",1748518191566,0.29163021,685.8,685.01,0.56879077]
["bitfinex-derivatives","BNBF0:USTF0",1748518191864,0.29163021,685.8,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518192070,0.29163021,685.8,684.81,0.56878642]
["bitfinex-derivatives","BNBF0:USTF0",1748518192266,0.29163021,685.8,684.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748518192465,0.29163021,685.8,684.81,0.56878567]
["bitfinex-derivatives","BNBF0:USTF0",1748518192672,1.0247608,685.79,684.82,0.56878512]
["bitfinex-derivatives","BNBF0:USTF0",1748518192866,1.02476167,685.78,684.54,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518193067,0.29163021,685.8,684.54,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518193266,1.02476154,685.79,684.54,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518193470,0.29163021,685.8,684.54,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518193670,0.29163021,685.8,684.55,0.56878625]
["bitfinex-derivatives","BNBF0:USTF0",1748518193870,0.29163021,685.8,684.55,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518194066,0.29163021,685.8,684.56,0.56878466]
["bitfinex-derivatives","BNBF0:USTF0",1748518194271,0.29163021,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748518194670,0.29163021,685.8,684.58,0.56859281]
["bitfinex-derivatives","BNBF0:USTF0",1748518194671,1.02464562,685.79,684.58,0.56859281]
["bitfinex-derivatives","BNBF0:USTF0",1748518194870,0.29163021,685.8,684.59,0.56859285]
["bitfinex-derivatives","BNBF0:USTF0",1748518195073,1.0246387,685.79,684.6,0.56857311]
["bitfinex-derivatives","BNBF0:USTF0",1748518195269,1.0246387,685.79,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518195467,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518195670,1.02463139,685.79,684.59,0.56856452]
["bitfinex-derivatives","BNBF0:USTF0",1748518195869,1.02463139,685.78,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518196072,0.29163021,685.8,684.6,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518196270,0.29163021,685.8,684.61,0.56854149]
["bitfinex-derivatives","BNBF0:USTF0",1748518196473,0.29163021,685.8,684.62,0.56854065]
["bitfinex-derivatives","BNBF0:USTF0",1748518196770,1.02486734,685.79,684.59,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518196974,0.29163021,685.8,684.59,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518197175,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518197374,1.02487101,685.79,684.59,0.56853145]
["bitfinex-derivatives","BNBF0:USTF0",1748518197569,1.02487101,685.79,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518197570,1.02487101,685.78,684.6,0.56853145]
["bitfinex-derivatives","BNBF0:USTF0",1748518197774,1.02487101,685.77,684.61,0.56853145]
["bitfinex-derivatives","BNBF0:USTF0",1748518198074,1.02487101,685.76,684.62,0.56825331]
["bitfinex-derivatives","BNBF0:USTF0",1748518198271,1.02434958,685.75,684.63,0.56825331]
["bitfinex-derivatives","BNBF0:USTF0",1748518198474,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518198671,1.0240537,685.79,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518198977,1.0240537,685.78,684.59,0.5680777]
["bitfinex-derivatives","BNBF0:USTF0",1748518199275,0.29163021,685.8,684.6,0.5680777]
["bitfinex-derivatives","BNBF0:USTF0",1748518199276,1.0240537,685.77,684.6,0.5680777]
["bitfinex-derivatives","BNBF0:USTF0",1748518199475,1.0240537,685.76,684.61,0.5680777]
["bitfinex-derivatives","BNBF0:USTF0",1748518199675,1.0240537,685.75,684.62,0.5680777]
["bitfinex-derivatives","BNBF0:USTF0",1748518199873,1.02386725,685.74,684.63,0.56798538]
["bitfinex-derivatives","BNBF0:USTF0",1748518200072,0.29163021,685.8,684.64,0.56798538]
["bitfinex-derivatives","BNBF0:USTF0",1748518200274,1.02386371,685.79,684.66,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518200572,0.29163021,685.8,684.66,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518200774,1.02386405,685.79,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518200974,0.29163021,685.8,684.7,0.56798385]
["bitfinex-derivatives","BNBF0:USTF0",1748518201179,0.29163021,685.8,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518201373,1.02386033,685.79,684.7,0.56797641]
["bitfinex-derivatives","BNBF0:USTF0",1748518201579,0.29163021,685.8,684.7,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518201778,1.02385833,685.79,684.7,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518201978,1.02385975,685.78,684.7,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518202279,0.29163021,685.8,684.7,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518202476,0.29163021,685.8,684.71,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518202676,0.29163021,685.8,684.72,0.56797538]
["bitfinex-derivatives","BNBF0:USTF0",1748518202980,0.29163021,685.8,684.7,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518203480,0.29163021,685.8,684.74,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518203676,0.29163021,685.8,684.75,0.56767908]
["bitfinex-derivatives","BNBF0:USTF0",1748518203876,1.02386147,685.79,684.76,0.56767908]
["bitfinex-derivatives","BNBF0:USTF0",1748518204078,1.02386147,685.78,684.77,0.56767908]
["bitfinex-derivatives","BNBF0:USTF0",1748518204277,1.02386147,685.77,684.78,0.56767908]
["bitfinex-derivatives","BNBF0:USTF0",1748518204476,1.02372986,685.76,684.79,0.56761151]
["bitfinex-derivatives","BNBF0:USTF0",1748518204680,1.02372986,685.75,684.8,0.56761151]
["bitfinex-derivatives","BNBF0:USTF0",1748518204877,1.02372986,685.74,684.81,0.56761151]
["bitfinex-derivatives","BNBF0:USTF0",1748518205079,1.02372986,685.73,684.82,0.56761151]
["bitfinex-derivatives","BNBF0:USTF0",1748518205276,1.02372986,685.72,684.83,0.56761151]
["bitfinex-derivatives","BNBF0:USTF0",1748518205477,1.02373172,685.71,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518205676,0.29163021,685.8,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518205880,0.29163021,685.8,684.68,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518206076,0.29163021,685.8,684.61,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518206582,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518206583,1.02372255,685.79,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518206775,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518206776,1.02372267,685.78,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518206979,0.29163021,685.8,684.58,0.91115016]
["bitfinex-derivatives","BNBF0:USTF0",1748518207481,1.0237173,685.79,684.59,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518207686,1.0237181,685.78,684.6,0.56764504]
["bitfinex-derivatives","BNBF0:USTF0",1748518207884,1.0237181,685.77,684.61,0.56764315]
["bitfinex-derivatives","BNBF0:USTF0",1748518208182,1.0237181,685.77,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518208183,1.02373589,685.76,684.62,0.56767227]
["bitfinex-derivatives","BNBF0:USTF0",1748518208384,1.02373662,685.75,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518208587,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518208588,1.02373659,685.74,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518208788,0.29163021,685.8,684.58,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748518209187,1.02375226,685.79,684.59,0.5676985]
["bitfinex-derivatives","BNBF0:USTF0",1748518209388,1.02375226,685.78,684.6,0.5676985]
["bitfinex-derivatives","BNBF0:USTF0",1748518209589,1.02375226,685.77,684.61,0.5676985]
["bitfinex-derivatives","BNBF0:USTF0",1748518209784,1.02375226,685.76,684.62,0.5676985]
["bitfinex-derivatives","BNBF0:USTF0",1748518209984,0.29163021,685.8,684.63,0.56775089]
["bitfinex-derivatives","BNBF0:USTF0",1748518210187,1.0238008,685.79,684.64,0.56775361]
["bitfinex-derivatives","BNBF0:USTF0",1748518210387,1.02380327,685.78,684.65,0.56776413]
["bitfinex-derivatives","BNBF0:USTF0",1748518210691,1.02380262,685.77,684.66,0.56775869]
["bitfinex-derivatives","BNBF0:USTF0",1748518210894,1.02380262,685.76,684.67,0.56775869]
["bitfinex-derivatives","BNBF0:USTF0",1748518211086,1.02380262,685.75,684.68,0.56775869]
["bitfinex-derivatives","BNBF0:USTF0",1748518211387,1.02380262,685.74,684.69,0.56775869]
["bitfinex-derivatives","BNBF0:USTF0",1748518211586,1.02383623,685.73,684.7,0.56775869]
["bitfinex-derivatives","BNBF0:USTF0",1748518211790,1.02383659,685.72,684.71,0.56778388]
["bitfinex-derivatives","BNBF0:USTF0",1748518211997,1.02383659,685.71,684.72,0.56778388]
["bitfinex-derivatives","BNBF0:USTF0",1748518212196,0.29163021,685.8,684.73,0.56779201]
["bitfinex-derivatives","BNBF0:USTF0",1748518212391,1.02384679,685.79,684.74,0.56779297]
["bitfinex-derivatives","BNBF0:USTF0",1748518212597,1.02384679,685.78,684.75,0.56779297]
["bitfinex-derivatives","BNBF0:USTF0",1748518212893,1.02384679,685.77,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748518213100,1.02389986,685.76,684.58,0.56780771]
["bitfinex-derivatives","BNBF0:USTF0",1748518213394,0.29163021,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748518213698,1.0238768,685.79,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748518213994,0.29163021,685.8,684.58,0.56779663]
["bitfinex-derivatives","BNBF0:USTF0",1748518214198,0.29163021,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1748518214600,1.02387696,685.79,684.58,0.56779687]
["bitfinex-derivatives","BNBF0:USTF0",1748518214800,1.02387573,685.78,684.59,0.56779605]
["bitfinex-derivatives","BNBF0:USTF0",1748518215002,1.02387573,685.77,684.6,0.56779605]
["bitfinex-derivatives","BNBF0:USTF0",1748518215198,1.02387573,685.76,684.61,0.56779605]
["bitfinex-derivatives","BNBF0:USTF0",1748518215397,0.29163021,685.8,684.62,0.56779183]
["bitfinex-derivatives","BNBF0:USTF0",1748518215599,1.02384481,685.79,684.63,0.56779207]
["bitfinex-derivatives","BNBF0:USTF0",1748518215802,1.02384481,685.78,684.64,0.56777651]
["bitfinex-derivatives","BNBF0:USTF0",1748518216001,1.02383551,685.77,684.65,0.56777651]
["bitfinex-derivatives","BNBF0:USTF0",1748518216197,0.29163021,685.8,684.66,0.56777595]
["bitfinex-derivatives","BNBF0:USTF0",1748518216401,1.02383506,685.79,684.67,0.56777658]
["bitfinex-derivatives","BNBF0:USTF0",1748518216603,0.29163021,685.8,684.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748518216999,0.29163021,685.8,684.76,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518217302,1.02381242,685.79,684.76,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518217499,0.29163021,685.8,684.76,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518218104,1.02381364,685.79,684.76,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518218301,1.02379134,685.78,684.78,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518218506,1.02379134,685.77,684.78,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518218698,0.29163021,685.8,684.78,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518218903,0.29163021,685.8,684.79,0.56774561]
["bitfinex-derivatives","BNBF0:USTF0",1748518219104,0.29163021,685.8,684.81,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518219105,1.02379007,685.79,684.81,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518219303,1.02379007,685.79,684.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1748518219304,0.29163021,685.8,684.68,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518219902,0.29163021,685.8,684.69,0.56773208]
["bitfinex-derivatives","BNBF0:USTF0",1748518220107,0.29163021,685.8,684.68,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518220507,1.02376376,685.79,684.68,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518220705,0.29163021,685.8,684.69,0.5677375]
["bitfinex-derivatives","BNBF0:USTF0",1748518220905,0.29163021,685.8,684.7,0.56772197]
["bitfinex-derivatives","BNBF0:USTF0",1748518221206,1.02373607,685.79,684.71,0.56772211]
["bitfinex-derivatives","BNBF0:USTF0",1748518221404,1.02373626,685.78,684.72,0.56771471]
["bitfinex-derivatives","BNBF0:USTF0",1748518221605,1.02373626,685.77,684.73,0.56771471]
["bitfinex-derivatives","BNBF0:USTF0",1748518221808,1.02373626,685.76,684.74,0.56771461]
["bitfinex-derivatives","BNBF0:USTF0",1748518222008,1.02373626,685.75,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518222307,1.02373809,685.74,684.7,0.56767455]
["bitfinex-derivatives","BNBF0:USTF0",1748518222609,1.02371149,685.73,684.71,0.567662]
["bitfinex-derivatives","BNBF0:USTF0",1748518222807,1.02371149,685.72,684.72,0.567662]
["bitfinex-derivatives","BNBF0:USTF0",1748518223005,1.02371149,685.71,684.73,0.567662]
["bitfinex-derivatives","BNBF0:USTF0",1748518223205,1.02371149,685.7,684.74,0.567662]
["bitfinex-derivatives","BNBF0:USTF0",1748518223404,1.02371149,685.69,684.75,0.567662]
["bitfinex-derivatives","BNBF0:USTF0",1748518223704,1.02371101,685.68,684.69,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518223908,1.02371101,685.67,684.7,0.56765194]
["bitfinex-derivatives","BNBF0:USTF0",1748518224210,1.02371101,685.66,684.71,0.56765194]
["bitfinex-derivatives","BNBF0:USTF0",1748518224404,0.29163021,685.8,684.72,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518224609,1.02369136,685.79,684.73,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518224804,1.02369136,685.78,684.74,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518225012,1.02369136,685.77,684.75,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518225210,1.02369136,685.76,684.76,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518225411,1.02369136,685.75,684.77,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518225612,1.02369136,685.74,684.78,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518225912,1.02369136,685.73,684.79,0.56764396]
["bitfinex-derivatives","BNBF0:USTF0",1748518226109,1.02369136,685.72,684.72,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518226311,1.0236355,685.71,684.89,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518226507,1.0236355,685.7,684.98,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518226710,0.29163021,685.8,684.99,0.56753996]
["bitfinex-derivatives","BNBF0:USTF0",1748518227008,1.02352524,685.79,685.0,0.56753996]
["bitfinex-derivatives","BNBF0:USTF0",1748518227210,1.02352524,685.78,685.01,0.56753996]
["bitfinex-derivatives","BNBF0:USTF0",1748518227410,1.02351287,685.77,685.02,0.56753996]
["bitfinex-derivatives","BNBF0:USTF0",1748518227607,0.29163021,685.8,685.03,0.5673935]
["bitfinex-derivatives","BNBF0:USTF0",1748518227812,1.02339237,685.79,685.04,0.56739203]
["bitfinex-derivatives","BNBF0:USTF0",1748518228114,1.02338174,685.78,685.05,0.56737362]
["bitfinex-derivatives","BNBF0:USTF0",1748518228315,1.02338174,685.77,685.06,0.56737362]
["bitfinex-derivatives","BNBF0:USTF0",1748518228512,1.02338174,685.76,685.07,0.56737362]
["bitfinex-derivatives","BNBF0:USTF0",1748518228814,0.29163021,685.8,684.99,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518229011,1.02326369,685.79,685.01,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518229211,1.02326369,685.78,685.03,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518229516,1.02324052,685.77,685.04,0.56718072]
["bitfinex-derivatives","BNBF0:USTF0",1748518229815,1.02324052,685.76,685.05,0.56718072]
["bitfinex-derivatives","BNBF0:USTF0",1748518230014,1.02324052,685.75,685.06,0.56718072]
["bitfinex-derivatives","BNBF0:USTF0",1748518230211,1.02302928,685.74,685.07,0.56703176]
["bitfinex-derivatives","BNBF0:USTF0",1748518230416,1.02302858,685.73,685.08,0.5670315]
["bitfinex-derivatives","BNBF0:USTF0",1748518230614,1.02302858,685.72,685.09,0.5670315]
["bitfinex-derivatives","BNBF0:USTF0",1748518230910,1.02285655,685.71,685.1,0.5669333]
["bitfinex-derivatives","BNBF0:USTF0",1748518231209,1.02285655,685.71,684.77,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518231210,0.29163021,685.8,685.11,0.56692839]
["bitfinex-derivatives","BNBF0:USTF0",1748518231410,1.02285419,685.79,684.78,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518231714,1.02283932,685.78,684.79,0.56692474]
["bitfinex-derivatives","BNBF0:USTF0",1748518231911,1.02283932,685.77,684.8,0.56692474]
["bitfinex-derivatives","BNBF0:USTF0",1748518232115,1.02283932,685.76,684.81,0.56692474]
["bitfinex-derivatives","BNBF0:USTF0",1748518232316,1.02283932,685.75,684.82,0.56692474]
["bitfinex-derivatives","BNBF0:USTF0",1748518232612,1.02258189,685.74,684.77,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518232816,1.02230262,685.73,684.78,0.56677456]
["bitfinex-derivatives","BNBF0:USTF0",1748518233017,1.02230262,685.72,684.79,0.56677456]
["bitfinex-derivatives","BNBF0:USTF0",1748518233214,0.29163021,685.8,684.77,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518233413,0.29163021,685.8,684.78,0.56678586]
["bitfinex-derivatives","BNBF0:USTF0",1748518233615,0.29163021,685.8,684.76,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518233815,0.29163021,685.8,684.77,0.56679146]
["bitfinex-derivatives","BNBF0:USTF0",1748518234016,0.29163021,685.8,684.78,0.56679095]
["bitfinex-derivatives","BNBF0:USTF0",1748518234321,0.29163021,685.8,684.75,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518234516,0.29163021,685.8,684.74,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518234915,1.02231245,685.79,684.75,0.56678492]
["bitfinex-derivatives","BNBF0:USTF0",1748518235118,1.02231245,685.78,684.76,0.56678492]
["bitfinex-derivatives","BNBF0:USTF0",1748518235416,0.29163021,685.8,684.77,0.5667934]
["bitfinex-derivatives","BNBF0:USTF0",1748518235623,1.02224023,685.79,684.73,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518235921,1.02224023,685.78,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518236120,0.29163021,685.8,684.79,0.56674374]
["bitfinex-derivatives","BNBF0:USTF0",1748518236121,1.02224023,685.77,684.79,0.56674374]
["bitfinex-derivatives","BNBF0:USTF0",1748518236421,1.02224023,685.76,684.8,0.56674374]
["bitfinex-derivatives","BNBF0:USTF0",1748518236616,1.02224023,685.75,684.81,0.56674374]
["bitfinex-derivatives","BNBF0:USTF0",1748518236815,1.02224023,685.74,684.82,0.56674374]
["bitfinex-derivatives","BNBF0:USTF0",1748518237019,1.02224023,685.74,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518237020,1.02213576,685.73,684.83,0.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1748518237218,1.02213576,685.72,684.84,0.5666806]
["bitfinex-derivatives","BNBF0:USTF0",1748518237419,1.02213576,685.71,684.85,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518237620,1.02213576,685.7,684.86,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518237818,1.02213576,685.69,684.87,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518238022,1.02213576,685.68,684.88,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518238216,1.02213576,685.67,684.89,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518238419,1.02213576,685.66,684.9,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518238618,1.02202476,685.65,684.91,0.56668355]
["bitfinex-derivatives","BNBF0:USTF0",1748518238824,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518239024,1.02202028,685.63,684.79,0.56658249]
["bitfinex-derivatives","BNBF0:USTF0",1748518239221,1.02204446,685.62,684.8,0.56660638]
["bitfinex-derivatives","BNBF0:USTF0",1748518239419,1.02204568,685.61,684.81,0.56660638]
["bitfinex-derivatives","BNBF0:USTF0",1748518239617,1.02204568,685.6,684.82,0.56660842]
["bitfinex-derivatives","BNBF0:USTF0",1748518239823,1.02204568,685.59,684.83,0.5666084]
["bitfinex-derivatives","BNBF0:USTF0",1748518240124,1.02204568,685.58,684.84,0.56660837]
["bitfinex-derivatives","BNBF0:USTF0",1748518240326,1.02193886,685.57,684.85,0.56660837]
["bitfinex-derivatives","BNBF0:USTF0",1748518240523,1.02193886,685.63,684.86,0.56660837]
["bitfinex-derivatives","BNBF0:USTF0",1748518240721,1.02193886,685.62,684.87,0.56658179]
["bitfinex-derivatives","BNBF0:USTF0",1748518241021,1.02202028,685.64,684.88,0.56659646]
["bitfinex-derivatives","BNBF0:USTF0",1748518241224,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518241225,1.02195538,685.63,684.89,0.56659883]
["bitfinex-derivatives","BNBF0:USTF0",1748518241421,1.02202028,685.64,684.9,0.5666216]
["bitfinex-derivatives","BNBF0:USTF0",1748518241620,1.02197106,685.63,684.91,0.5666216]
["bitfinex-derivatives","BNBF0:USTF0",1748518241820,1.02197106,685.62,684.92,0.5666216]
["bitfinex-derivatives","BNBF0:USTF0",1748518242023,1.02197106,685.61,684.93,0.5666216]
["bitfinex-derivatives","BNBF0:USTF0",1748518242219,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518242220,1.02197106,685.6,684.94,0.5666216]
["bitfinex-derivatives","BNBF0:USTF0",1748518242424,1.02201978,685.59,684.95,0.56663227]
["bitfinex-derivatives","BNBF0:USTF0",1748518242726,1.02199869,685.58,684.96,0.56662104]
["bitfinex-derivatives","BNBF0:USTF0",1748518242922,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518243226,1.02202028,685.64,684.79,0.56661682]
["bitfinex-derivatives","BNBF0:USTF0",1748518243423,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518243625,1.02199563,685.63,684.79,0.56661611]
["bitfinex-derivatives","BNBF0:USTF0",1748518243820,1.02202028,685.64,684.8,0.56661676]
["bitfinex-derivatives","BNBF0:USTF0",1748518244024,1.02202028,685.64,684.81,0.56664912]
["bitfinex-derivatives","BNBF0:USTF0",1748518244223,1.02205582,685.63,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518244426,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518245127,1.02202028,685.64,684.79,0.56668218]
["bitfinex-derivatives","BNBF0:USTF0",1748518245328,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518245528,1.02202028,685.64,684.79,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518245728,1.02202028,685.64,684.78,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748518246332,1.02202028,685.64,684.84,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518246626,1.02202028,685.64,684.85,0.5664996]
["bitfinex-derivatives","BNBF0:USTF0",1748518246830,1.02202028,685.64,684.86,0.56650199]
["bitfinex-derivatives","BNBF0:USTF0",1748518247032,1.02202028,685.64,684.87,0.56650922]
["bitfinex-derivatives","BNBF0:USTF0",1748518247234,1.02202028,685.64,684.88,0.56636353]
["bitfinex-derivatives","BNBF0:USTF0",1748518247430,1.02202028,685.64,684.89,0.56636572]
["bitfinex-derivatives","BNBF0:USTF0",1748518247628,1.02202028,685.64,684.85,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518247830,1.02202028,685.64,684.86,0.56636745]
["bitfinex-derivatives","BNBF0:USTF0",1748518248031,1.02202028,685.64,684.87,0.56636745]
["bitfinex-derivatives","BNBF0:USTF0",1748518248232,1.02202028,685.64,684.88,0.56636745]
["bitfinex-derivatives","BNBF0:USTF0",1748518248435,1.02202028,685.64,684.89,0.56636745]
["bitfinex-derivatives","BNBF0:USTF0",1748518248633,1.02184625,685.63,684.9,0.56636745]
["bitfinex-derivatives","BNBF0:USTF0",1748518248932,1.02188361,685.63,684.91,0.56648395]
["bitfinex-derivatives","BNBF0:USTF0",1748518249128,1.02188659,685.63,684.92,0.56648851]
["bitfinex-derivatives","BNBF0:USTF0",1748518249331,1.02188659,685.62,684.93,0.56648851]
["bitfinex-derivatives","BNBF0:USTF0",1748518249530,1.02202028,685.64,684.94,0.56651454]
["bitfinex-derivatives","BNBF0:USTF0",1748518249531,1.02190268,685.61,684.94,0.56651454]
["bitfinex-derivatives","BNBF0:USTF0",1748518249730,1.02190198,685.63,684.95,0.56651454]
["bitfinex-derivatives","BNBF0:USTF0",1748518249931,1.021902,685.62,684.96,0.5665129]
["bitfinex-derivatives","BNBF0:USTF0",1748518250130,1.021902,685.61,684.97,0.5665129]
["bitfinex-derivatives","BNBF0:USTF0",1748518250435,1.021902,685.63,684.98,0.5665129]
["bitfinex-derivatives","BNBF0:USTF0",1748518250635,1.021902,685.62,684.99,0.56654237]
["bitfinex-derivatives","BNBF0:USTF0",1748518250830,1.0219564,685.61,685.0,0.56654235]
["bitfinex-derivatives","BNBF0:USTF0",1748518251135,1.0219564,685.63,685.01,0.56654235]
["bitfinex-derivatives","BNBF0:USTF0",1748518251336,1.02195621,685.62,685.02,0.56654204]
["bitfinex-derivatives","BNBF0:USTF0",1748518251537,1.02195621,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518251736,1.02195621,685.63,684.8,0.566542]
["bitfinex-derivatives","BNBF0:USTF0",1748518251934,1.02195621,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518252243,1.02190226,685.61,684.8,0.56650902]
["bitfinex-derivatives","BNBF0:USTF0",1748518252436,1.02202028,685.64,684.81,0.56650902]
["bitfinex-derivatives","BNBF0:USTF0",1748518252734,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518252735,1.02190236,685.63,684.82,0.56650953]
["bitfinex-derivatives","BNBF0:USTF0",1748518252935,1.02190256,685.62,684.83,0.56650953]
["bitfinex-derivatives","BNBF0:USTF0",1748518253231,1.02190256,685.61,684.84,0.56650953]
["bitfinex-derivatives","BNBF0:USTF0",1748518253430,1.02202028,685.64,684.85,0.56650953]
["bitfinex-derivatives","BNBF0:USTF0",1748518253633,1.02190125,685.63,684.86,0.56650759]
["bitfinex-derivatives","BNBF0:USTF0",1748518253834,1.02190125,685.62,684.87,0.56650759]
["bitfinex-derivatives","BNBF0:USTF0",1748518254033,1.02190125,685.61,684.88,0.56650759]
["bitfinex-derivatives","BNBF0:USTF0",1748518254237,1.02202028,685.64,684.89,0.56650759]
["bitfinex-derivatives","BNBF0:USTF0",1748518254438,1.02202028,685.64,684.9,0.56647519]
["bitfinex-derivatives","BNBF0:USTF0",1748518254632,1.02185845,685.63,684.91,0.56647519]
["bitfinex-derivatives","BNBF0:USTF0",1748518254834,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518255033,1.02186263,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518255234,1.02202028,685.64,684.8,0.566516]
["bitfinex-derivatives","BNBF0:USTF0",1748518255538,1.02187795,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518255734,1.02187886,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518255935,1.02202028,685.64,684.8,0.56652089]
["bitfinex-derivatives","BNBF0:USTF0",1748518256136,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518256438,1.02202028,685.64,684.8,0.56652763]
["bitfinex-derivatives","BNBF0:USTF0",1748518256635,1.021881,685.63,684.81,0.56652267]
["bitfinex-derivatives","BNBF0:USTF0",1748518256832,1.02187383,685.62,684.82,0.56650225]
["bitfinex-derivatives","BNBF0:USTF0",1748518257038,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518257735,1.02183337,685.63,684.8,0.56649483]
["bitfinex-derivatives","BNBF0:USTF0",1748518257940,1.02202028,685.64,684.81,0.56649473]
["bitfinex-derivatives","BNBF0:USTF0",1748518258235,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518259540,1.02174844,685.63,684.8,0.56644805]
["bitfinex-derivatives","BNBF0:USTF0",1748518259739,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518259941,1.02202028,685.64,684.8,0.56644784]
["bitfinex-derivatives","BNBF0:USTF0",1748518260136,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518261741,1.02174523,685.63,684.8,0.5664423]
["bitfinex-derivatives","BNBF0:USTF0",1748518261942,1.02174523,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518261943,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518262344,1.02174631,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518262637,1.02174624,685.62,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518262843,1.0217457,685.61,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518263040,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518263240,1.02202028,685.64,684.8,0.56643866]
["bitfinex-derivatives","BNBF0:USTF0",1748518263444,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518263845,1.02174572,685.63,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518264045,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518264242,1.02202028,685.64,684.8,0.56641977]
["bitfinex-derivatives","BNBF0:USTF0",1748518264442,1.02202028,685.64,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518264645,1.02202028,685.64,684.82,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518265046,1.02202028,685.64,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518265343,1.02202028,685.64,684.92,1.03058804]
["bitfinex-derivatives","BNBF0:USTF0",1748518265546,1.02202028,685.64,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518265742,1.02202028,685.64,684.92,0.56642762]
["bitfinex-derivatives","BNBF0:USTF0",1748518265947,1.02202028,685.64,684.91,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518266146,1.02202028,685.64,684.9,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518267048,1.02202028,685.64,684.93,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518267249,1.02170847,685.63,684.98,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518267444,1.02170431,685.62,684.99,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518267646,1.02202028,685.64,684.98,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518267849,1.02202028,685.64,685.01,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518268044,1.02202028,685.64,685.02,0.56641678]
["bitfinex-derivatives","BNBF0:USTF0",1748518268249,1.02170431,685.63,685.01,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518268449,1.02202028,685.64,685.0,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518268643,1.02170622,685.63,685.01,0.5664222]
["bitfinex-derivatives","BNBF0:USTF0",1748518268850,1.02170622,685.62,685.02,0.5664222]
["bitfinex-derivatives","BNBF0:USTF0",1748518269057,1.02170622,685.61,685.03,0.5664222]
["bitfinex-derivatives","BNBF0:USTF0",1748518269253,1.02170622,685.63,685.04,0.5664222]
["bitfinex-derivatives","BNBF0:USTF0",1748518269451,1.02170622,685.62,685.05,0.56642036]
["bitfinex-derivatives","BNBF0:USTF0",1748518269751,1.02174619,685.61,685.06,0.56644214]
["bitfinex-derivatives","BNBF0:USTF0",1748518269948,1.02202028,685.64,685.07,0.56644214]
["bitfinex-derivatives","BNBF0:USTF0",1748518269949,1.02174619,685.63,685.07,0.56644214]
["bitfinex-derivatives","BNBF0:USTF0",1748518270151,1.02175434,685.62,685.08,0.56644524]
["bitfinex-derivatives","BNBF0:USTF0",1748518270351,1.02175376,685.61,685.09,0.56644263]
["bitfinex-derivatives","BNBF0:USTF0",1748518270546,1.02175376,685.63,685.1,0.56644263]
["bitfinex-derivatives","BNBF0:USTF0",1748518270750,1.02175376,685.62,685.11,0.56644263]
["bitfinex-derivatives","BNBF0:USTF0",1748518270951,1.02175376,685.61,685.12,0.56644263]
["bitfinex-derivatives","BNBF0:USTF0",1748518271153,1.02202028,685.64,685.13,0.5664829]
["bitfinex-derivatives","BNBF0:USTF0",1748518271346,1.02181862,685.63,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518271551,1.02193619,685.62,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518271747,1.02193619,685.61,685.08,0.56655869]
["bitfinex-derivatives","BNBF0:USTF0",1748518271951,1.02202028,685.64,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518272149,1.02193497,685.63,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518272349,1.02193136,685.62,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518272553,1.02202028,685.64,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518272753,1.02202028,685.64,685.08,0.56663876]
["bitfinex-derivatives","BNBF0:USTF0",1748518272951,1.02202028,685.64,685.09,0.56663757]
["bitfinex-derivatives","BNBF0:USTF0",1748518273156,1.02206284,685.63,685.09,0.56663757]
["bitfinex-derivatives","BNBF0:USTF0",1748518273351,1.02205236,685.62,685.07,0.85915016]
["bitfinex-derivatives","BNBF0:USTF0",1748518273550,1.02202028,685.64,685.08,0.5666203]
["bitfinex-derivatives","BNBF0:USTF0",1748518273749,1.02202028,685.64,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518274154,1.02202028,685.64,685.08,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518274454,1.02202028,685.64,685.07,0.85915016]
["bitfinex-derivatives","BNBF0:USTF0",1748518274652,1.02202028,685.64,685.08,1.0307664]
["bitfinex-derivatives","BNBF0:USTF0",1748518274858,1.02202028,685.64,685.07,0.85915016]
["bitfinex-derivatives","BNBF0:USTF0",1748518275254,1.02202028,685.64,685.08,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518275652,1.02221122,685.63,685.08,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518275851,1.02202028,685.64,685.07,0.85915016]
["bitfinex-derivatives","BNBF0:USTF0",1748518276050,1.02202028,685.64,685.08,0.56671464]
["bitfinex-derivatives","BNBF0:USTF0",1748518276251,1.02202028,685.64,685.09,0.56671497]
["bitfinex-derivatives","BNBF0:USTF0",1748518276556,1.02202028,685.64,685.08,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518276852,1.02202028,685.64,685.09,0.5667156]
["bitfinex-derivatives","BNBF0:USTF0",1748518277054,1.02202028,685.64,685.1,0.56681015]
["bitfinex-derivatives","BNBF0:USTF0",1748518277259,1.02202028,685.64,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518277854,1.02223346,685.63,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518278054,1.02202028,685.64,685.08,0.56679683]
["bitfinex-derivatives","BNBF0:USTF0",1748518278254,1.02223346,685.63,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518278558,1.02202028,685.64,685.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748518278864,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518279955,1.02202028,685.64,685.09,0.56679193]
["bitfinex-derivatives","BNBF0:USTF0",1748518280160,1.022223,685.63,685.1,0.56678306]
["bitfinex-derivatives","BNBF0:USTF0",1748518280358,1.0222223,685.62,685.11,0.56677345]
["bitfinex-derivatives","BNBF0:USTF0",1748518280661,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518281665,1.02222286,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518281861,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518282862,1.02202028,685.64,685.09,0.56693281]
["bitfinex-derivatives","BNBF0:USTF0",1748518283058,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518283858,1.02265301,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518284162,1.02202028,685.64,685.09,0.56703733]
["bitfinex-derivatives","BNBF0:USTF0",1748518284461,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518285358,1.02292024,685.63,685.09,0.56722659]
["bitfinex-derivatives","BNBF0:USTF0",1748518285662,1.02202028,685.64,685.1,0.56738974]
["bitfinex-derivatives","BNBF0:USTF0",1748518285858,1.02321108,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518286063,1.02321108,685.62,685.09,0.56738768]
["bitfinex-derivatives","BNBF0:USTF0",1748518286263,1.02321108,685.61,685.1,0.56738768]
["bitfinex-derivatives","BNBF0:USTF0",1748518286563,1.02320992,685.6,685.11,0.56738737]
["bitfinex-derivatives","BNBF0:USTF0",1748518286863,1.02320992,685.59,685.12,0.56738691]
["bitfinex-derivatives","BNBF0:USTF0",1748518287063,1.0233545,685.58,685.13,0.56747]
["bitfinex-derivatives","BNBF0:USTF0",1748518287257,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518287258,1.02327517,685.57,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518287461,1.02327517,685.56,685.09,0.56742731]
["bitfinex-derivatives","BNBF0:USTF0",1748518287661,1.02327517,685.55,685.1,0.56742731]
["bitfinex-derivatives","BNBF0:USTF0",1748518287858,1.02335956,685.54,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518288062,1.02335956,685.53,685.09,0.56745786]
["bitfinex-derivatives","BNBF0:USTF0",1748518288365,1.02328275,685.52,685.1,0.56740902]
["bitfinex-derivatives","BNBF0:USTF0",1748518288562,1.02328275,685.51,685.11,0.56740902]
["bitfinex-derivatives","BNBF0:USTF0",1748518288757,1.02332915,685.5,685.12,0.56743345]
["bitfinex-derivatives","BNBF0:USTF0",1748518289062,1.02332915,685.49,685.13,0.56743345]
["bitfinex-derivatives","BNBF0:USTF0",1748518289257,1.02332915,685.48,685.14,0.56739408]
["bitfinex-derivatives","BNBF0:USTF0",1748518289462,1.02332915,685.47,685.15,0.56739408]
["bitfinex-derivatives","BNBF0:USTF0",1748518289659,1.02202028,685.64,685.16,0.56739408]
["bitfinex-derivatives","BNBF0:USTF0",1748518289863,1.02323327,685.63,685.17,0.56739408]
["bitfinex-derivatives","BNBF0:USTF0",1748518290059,1.02323327,685.62,685.18,0.56738461]
["bitfinex-derivatives","BNBF0:USTF0",1748518290263,1.02323327,685.61,685.19,0.56738461]
["bitfinex-derivatives","BNBF0:USTF0",1748518290464,1.02318104,685.6,685.2,0.56735795]
["bitfinex-derivatives","BNBF0:USTF0",1748518290659,1.02314617,685.59,685.21,0.56733862]
["bitfinex-derivatives","BNBF0:USTF0",1748518290863,1.02314494,685.58,685.22,0.56734788]
["bitfinex-derivatives","BNBF0:USTF0",1748518291059,1.02314494,685.57,685.23,0.56734788]
["bitfinex-derivatives","BNBF0:USTF0",1748518291258,1.02309699,685.56,685.24,0.56732756]
["bitfinex-derivatives","BNBF0:USTF0",1748518291564,1.02309699,685.55,685.25,0.56732749]
["bitfinex-derivatives","BNBF0:USTF0",1748518291764,1.02309699,685.54,685.26,0.56732896]
["bitfinex-derivatives","BNBF0:USTF0",1748518292060,1.02306098,685.53,685.27,0.56731441]
["bitfinex-derivatives","BNBF0:USTF0",1748518292265,1.02202028,685.64,685.28,0.56728298]
["bitfinex-derivatives","BNBF0:USTF0",1748518292459,1.02300752,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518292663,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518293063,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518293264,1.02202028,685.64,685.1,0.56726527]
["bitfinex-derivatives","BNBF0:USTF0",1748518293564,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518293763,1.02296572,685.63,685.1,0.56726796]
["bitfinex-derivatives","BNBF0:USTF0",1748518293963,1.02202028,685.64,685.11,0.56726578]
["bitfinex-derivatives","BNBF0:USTF0",1748518294165,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518294961,1.02295907,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518295164,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518295962,1.02202028,685.64,685.1,0.56722874]
["bitfinex-derivatives","BNBF0:USTF0",1748518296160,1.02291085,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518296360,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518296766,1.02202028,685.64,685.1,0.56719989]
["bitfinex-derivatives","BNBF0:USTF0",1748518296964,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518296965,1.02288857,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518297160,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518297861,1.02288572,685.63,685.1,0.56716029]
["bitfinex-derivatives","BNBF0:USTF0",1748518298066,1.02282767,685.62,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518298262,1.02282767,685.61,685.1,0.5671634]
["bitfinex-derivatives","BNBF0:USTF0",1748518298466,1.02282767,685.6,685.11,0.5671634]
["bitfinex-derivatives","BNBF0:USTF0",1748518298765,1.02282767,685.59,685.12,0.5671634]
["bitfinex-derivatives","BNBF0:USTF0",1748518299066,1.02202028,685.64,685.13,0.56712862]
["bitfinex-derivatives","BNBF0:USTF0",1748518299265,1.02202028,685.64,685.14,0.5670968]
["bitfinex-derivatives","BNBF0:USTF0",1748518299459,1.02273471,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518299765,1.02273471,685.62,685.1,0.56709207]
["bitfinex-derivatives","BNBF0:USTF0",1748518299966,1.02273471,685.61,685.11,0.56709207]
["bitfinex-derivatives","BNBF0:USTF0",1748518300166,1.02273471,685.6,685.12,0.56709207]
["bitfinex-derivatives","BNBF0:USTF0",1748518300366,1.02273471,685.59,685.13,0.56709207]
["bitfinex-derivatives","BNBF0:USTF0",1748518300560,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518300561,1.02273471,685.58,685.14,0.56709207]
["bitfinex-derivatives","BNBF0:USTF0",1748518300762,1.02266768,685.57,685.15,0.56705838]
["bitfinex-derivatives","BNBF0:USTF0",1748518300963,1.02202028,685.64,685.16,0.5670681]
["bitfinex-derivatives","BNBF0:USTF0",1748518301266,1.02267786,685.63,685.17,0.56707999]
["bitfinex-derivatives","BNBF0:USTF0",1748518301466,1.02267789,685.62,685.18,0.56707814]
["bitfinex-derivatives","BNBF0:USTF0",1748518301763,1.02267789,685.61,685.19,0.56707814]
["bitfinex-derivatives","BNBF0:USTF0",1748518301966,1.02267789,685.6,685.2,0.56707814]
["bitfinex-derivatives","BNBF0:USTF0",1748518302161,1.02267789,685.59,685.21,0.56707814]
["bitfinex-derivatives","BNBF0:USTF0",1748518302362,1.02249858,685.58,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518302564,1.0224274,685.57,685.1,0.56700736]
["bitfinex-derivatives","BNBF0:USTF0",1748518302763,1.0224274,685.56,685.11,0.56700506]
["bitfinex-derivatives","BNBF0:USTF0",1748518303067,1.0224274,685.55,685.12,0.56700537]
["bitfinex-derivatives","BNBF0:USTF0",1748518303266,1.02242637,685.54,685.13,0.56700537]
["bitfinex-derivatives","BNBF0:USTF0",1748518303467,1.02242637,685.53,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518303766,1.02245471,685.52,685.1,0.56702106]
["bitfinex-derivatives","BNBF0:USTF0",1748518303967,1.02202028,685.64,685.11,0.56702106]
["bitfinex-derivatives","BNBF0:USTF0",1748518304165,1.02202028,685.64,685.12,0.5670197]
["bitfinex-derivatives","BNBF0:USTF0",1748518304366,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518305066,1.02202028,685.64,685.1,0.56701836]
["bitfinex-derivatives","BNBF0:USTF0",1748518305361,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518305965,1.02246857,685.63,685.1,0.56704159]
["bitfinex-derivatives","BNBF0:USTF0",1748518306161,1.02246808,685.62,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518306362,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518306562,1.02246808,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518306762,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518307161,1.0227054,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518307363,1.02202028,685.64,685.1,0.56716978]
["bitfinex-derivatives","BNBF0:USTF0",1748518307563,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518307564,1.02270662,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518307864,1.02270091,685.62,685.1,0.5671591]
["bitfinex-derivatives","BNBF0:USTF0",1748518308163,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518308367,1.02202028,685.64,685.1,0.56715719]
["bitfinex-derivatives","BNBF0:USTF0",1748518308568,1.02280098,685.63,685.11,0.56721493]
["bitfinex-derivatives","BNBF0:USTF0",1748518308864,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518309768,1.02202028,685.64,685.1,0.56723199]
["bitfinex-derivatives","BNBF0:USTF0",1748518309968,1.02279322,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518310169,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518310368,1.02288287,685.62,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518310565,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518311172,1.02202028,685.64,685.1,0.56729315]
["bitfinex-derivatives","BNBF0:USTF0",1748518311367,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518311767,1.022886,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518311967,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518312569,1.02301953,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518312766,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518313374,1.02301369,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518313573,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518314473,1.02202028,685.64,685.1,0.56761909]
["bitfinex-derivatives","BNBF0:USTF0",1748518314666,1.0232178,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518314872,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518315168,1.02202028,685.64,685.1,0.56766107]
["bitfinex-derivatives","BNBF0:USTF0",1748518315372,1.02202028,685.64,685.11,0.56766432]
["bitfinex-derivatives","BNBF0:USTF0",1748518315574,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518315869,1.02322065,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518316069,1.02321954,685.62,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518316270,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518316469,1.02321957,685.63,685.1,0.56776847]
["bitfinex-derivatives","BNBF0:USTF0",1748518316670,1.02202028,685.64,685.11,0.56776561]
["bitfinex-derivatives","BNBF0:USTF0",1748518316875,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518317171,1.02342772,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518317374,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518317776,1.02339848,685.63,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518317973,1.02202028,685.64,685.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748518318176,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518318471,1.02336188,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518318677,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518319173,1.02335975,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518319376,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518319677,1.02202028,685.64,685.09,0.56769418]
["bitfinex-derivatives","BNBF0:USTF0",1748518319979,1.02337286,685.63,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518320277,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518320576,1.02202028,685.64,685.09,1.1286843]
["bitfinex-derivatives","BNBF0:USTF0",1748518320772,1.02335051,685.63,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518320974,1.02335051,685.62,685.1,0.56768417]
["bitfinex-derivatives","BNBF0:USTF0",1748518321174,1.02335042,685.61,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518321374,1.02335055,685.6,685.1,0.56768313]
["bitfinex-derivatives","BNBF0:USTF0",1748518321575,1.02335055,685.59,685.11,0.56768313]
["bitfinex-derivatives","BNBF0:USTF0",1748518321777,1.02334897,685.58,685.12,0.56768281]
["bitfinex-derivatives","BNBF0:USTF0",1748518321977,1.02334897,685.57,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518322179,1.02334897,685.56,685.1,0.56767653]
["bitfinex-derivatives","BNBF0:USTF0",1748518322379,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518322380,1.02202028,685.64,685.11,0.56767653]
["bitfinex-derivatives","BNBF0:USTF0",1748518322575,1.02334166,685.63,685.12,0.56765423]
["bitfinex-derivatives","BNBF0:USTF0",1748518322777,1.02334166,685.62,685.13,0.56765423]
["bitfinex-derivatives","BNBF0:USTF0",1748518323083,1.02334166,685.61,685.14,0.56765423]
["bitfinex-derivatives","BNBF0:USTF0",1748518323279,1.02334166,685.6,685.15,0.56765423]
["bitfinex-derivatives","BNBF0:USTF0",1748518323476,1.02338172,685.59,685.16,0.56771978]
["bitfinex-derivatives","BNBF0:USTF0",1748518323680,1.02338481,685.58,685.17,0.56772569]
["bitfinex-derivatives","BNBF0:USTF0",1748518323878,1.02338601,685.57,685.18,0.56772764]
["bitfinex-derivatives","BNBF0:USTF0",1748518324082,1.02326263,685.56,685.19,0.56772764]
["bitfinex-derivatives","BNBF0:USTF0",1748518324284,1.02326263,685.55,685.2,0.56772764]
["bitfinex-derivatives","BNBF0:USTF0",1748518324482,1.02202028,685.64,685.21,0.5676123]
["bitfinex-derivatives","BNBF0:USTF0",1748518324483,1.0231153,685.54,685.21,0.5676123]
["bitfinex-derivatives","BNBF0:USTF0",1748518324683,1.0231153,685.53,685.22,0.5676123]
["bitfinex-derivatives","BNBF0:USTF0",1748518324880,1.02202028,685.64,685.23,0.5676123]
["bitfinex-derivatives","BNBF0:USTF0",1748518325079,1.02312944,685.63,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518325385,1.02312944,685.62,685.1,0.56763853]
["bitfinex-derivatives","BNBF0:USTF0",1748518325584,1.02202028,685.64,685.11,0.56760377]
["bitfinex-derivatives","BNBF0:USTF0",1748518325585,1.02307773,685.61,685.11,0.56760377]
["bitfinex-derivatives","BNBF0:USTF0",1748518325777,1.02202028,685.64,685.12,0.56760377]
["bitfinex-derivatives","BNBF0:USTF0",1748518325778,1.02307809,685.6,685.12,0.56760377]
["bitfinex-derivatives","BNBF0:USTF0",1748518325981,1.02307819,685.59,685.13,0.56760377]
["bitfinex-derivatives","BNBF0:USTF0",1748518326182,1.02307819,685.58,685.14,0.56756716]
["bitfinex-derivatives","BNBF0:USTF0",1748518326381,1.02307819,685.57,685.15,0.56756716]
["bitfinex-derivatives","BNBF0:USTF0",1748518326582,1.0230785,685.56,685.16,0.56756681]
["bitfinex-derivatives","BNBF0:USTF0",1748518326883,1.02202028,685.64,685.17,0.56756681]
["bitfinex-derivatives","BNBF0:USTF0",1748518327085,1.02305023,685.63,685.18,0.56756681]
["bitfinex-derivatives","BNBF0:USTF0",1748518327282,1.02305023,685.62,685.19,0.56756681]
["bitfinex-derivatives","BNBF0:USTF0",1748518327486,1.02305023,685.61,685.2,0.56751209]
["bitfinex-derivatives","BNBF0:USTF0",1748518327688,1.02305023,685.6,685.21,0.56751209]
["bitfinex-derivatives","BNBF0:USTF0",1748518327889,1.02300177,685.59,685.22,0.56751545]
["bitfinex-derivatives","BNBF0:USTF0",1748518328086,1.0229967,685.58,685.23,0.56750745]
["bitfinex-derivatives","BNBF0:USTF0",1748518328291,1.0229967,685.57,685.24,0.56750745]
["bitfinex-derivatives","BNBF0:USTF0",1748518328490,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518328690,1.0229968,685.63,685.1,0.56750996]
["bitfinex-derivatives","BNBF0:USTF0",1748518328890,1.0229968,685.62,685.11,0.56750996]
["bitfinex-derivatives","BNBF0:USTF0",1748518329086,1.0229968,685.61,685.12,0.56750996]
["bitfinex-derivatives","BNBF0:USTF0",1748518329286,1.02295598,685.6,685.13,0.56749184]
["bitfinex-derivatives","BNBF0:USTF0",1748518329491,1.02202028,685.64,685.14,0.56750815]
["bitfinex-derivatives","BNBF0:USTF0",1748518329685,1.02295462,685.63,685.15,0.56750815]
["bitfinex-derivatives","BNBF0:USTF0",1748518329890,1.02202028,685.64,685.16,0.5675156]
["bitfinex-derivatives","BNBF0:USTF0",1748518330087,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518330393,1.02297312,685.63,685.1,0.56751771]
["bitfinex-derivatives","BNBF0:USTF0",1748518330692,1.02297312,685.62,685.11,0.56751771]
["bitfinex-derivatives","BNBF0:USTF0",1748518330893,1.02297312,685.61,685.12,0.56751771]
["bitfinex-derivatives","BNBF0:USTF0",1748518331096,1.02297312,685.6,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518331289,1.0230071,685.59,685.1,0.56752326]
["bitfinex-derivatives","BNBF0:USTF0",1748518331493,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518331494,1.0230071,685.58,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518331695,1.0230071,685.57,685.1,0.56753915]
["bitfinex-derivatives","BNBF0:USTF0",1748518331994,1.0230071,685.57,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518331995,1.0230071,685.56,685.11,0.56753717]
["bitfinex-derivatives","BNBF0:USTF0",1748518332187,1.0230071,685.55,685.12,0.56754131]
["bitfinex-derivatives","BNBF0:USTF0",1748518332392,1.02300013,685.54,685.13,0.56755209]
["bitfinex-derivatives","BNBF0:USTF0",1748518332591,1.02300013,685.53,685.14,0.56755209]
["bitfinex-derivatives","BNBF0:USTF0",1748518332788,1.02202028,685.64,685.15,0.56755209]
["bitfinex-derivatives","BNBF0:USTF0",1748518332993,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518332994,1.02299729,685.63,685.16,0.56755209]
["bitfinex-derivatives","BNBF0:USTF0",1748518333194,1.02202028,685.64,685.17,0.56753975]
["bitfinex-derivatives","BNBF0:USTF0",1748518333195,1.02299316,685.62,685.17,0.56753975]
["bitfinex-derivatives","BNBF0:USTF0",1748518333490,1.02299772,685.61,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518334092,1.02299772,685.6,685.18,0.56753921]
["bitfinex-derivatives","BNBF0:USTF0",1748518334488,1.02202028,685.64,685.09,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748518335290,1.02303592,685.63,685.1,0.56762057]
["bitfinex-derivatives","BNBF0:USTF0",1748518335794,1.02202028,685.64,685.08,0.56679917]
["bitfinex-derivatives","BNBF0:USTF0",1748518337195,1.02303104,685.63,685.09,0.56760211]
["bitfinex-derivatives","BNBF0:USTF0",1748518337395,1.02303104,685.62,685.1,0.56760211]
["bitfinex-derivatives","BNBF0:USTF0",1748518337589,1.02303104,685.61,685.11,0.56760211]
["bitfinex-derivatives","BNBF0:USTF0",1748518337791,1.02303104,685.6,685.12,0.56760211]
["bitfinex-derivatives","BNBF0:USTF0",1748518337992,1.02202028,685.64,685.13,0.5677601]
["bitfinex-derivatives","BNBF0:USTF0",1748518338199,1.02322137,685.63,685.14,0.56775933]
["bitfinex-derivatives","BNBF0:USTF0",1748518338396,1.02322137,685.62,685.15,0.56775933]
["bitfinex-derivatives","BNBF0:USTF0",1748518338692,1.02317604,685.61,685.16,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518338892,1.02317604,685.6,685.17,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518339101,1.02317604,685.59,685.18,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518339294,1.02317604,685.58,685.19,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518339498,1.02317604,685.57,685.2,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518339692,1.02317604,685.56,685.21,0.56774298]
["bitfinex-derivatives","BNBF0:USTF0",1748518339992,1.02202028,685.64,685.22,0.5677331]
["bitfinex-derivatives","BNBF0:USTF0",1748518340198,1.02202028,685.64,685.23,0.56773386]
["bitfinex-derivatives","BNBF0:USTF0",1748518340199,1.0231207,685.63,685.23,0.56773386]
["bitfinex-derivatives","BNBF0:USTF0",1748518340398,1.02202028,685.64,685.24,0.56773386]
["bitfinex-derivatives","BNBF0:USTF0",1748518340597,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518340792,1.0231207,685.63,685.14,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518340993,1.0231207,685.62,685.15,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518341194,1.0231207,685.61,685.16,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518341399,1.0231207,685.6,685.17,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518341594,1.0231207,685.59,685.18,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518341897,1.0231207,685.58,685.19,0.56773389]
["bitfinex-derivatives","BNBF0:USTF0",1748518342092,1.0231207,685.57,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518342297,1.02300557,685.56,685.14,0.56767677]
["bitfinex-derivatives","BNBF0:USTF0",1748518342497,1.02300557,685.55,685.15,0.56767677]
["bitfinex-derivatives","BNBF0:USTF0",1748518342694,1.02300557,685.54,685.16,0.56767677]
["bitfinex-derivatives","BNBF0:USTF0",1748518342994,1.02300557,685.53,685.17,0.56767677]
["bitfinex-derivatives","BNBF0:USTF0",1748518343195,1.02300557,685.52,685.18,0.56767677]
["bitfinex-derivatives","BNBF0:USTF0",1748518343498,1.02297851,685.51,685.19,0.56766501]
["bitfinex-derivatives","BNBF0:USTF0",1748518343694,1.02297851,685.5,685.2,0.56766501]
["bitfinex-derivatives","BNBF0:USTF0",1748518343894,1.0229483,685.49,685.21,0.56765094]
["bitfinex-derivatives","BNBF0:USTF0",1748518344099,1.02294952,685.48,685.22,0.56765053]
["bitfinex-derivatives","BNBF0:USTF0",1748518344298,1.02294952,685.47,685.23,0.56765053]
["bitfinex-derivatives","BNBF0:USTF0",1748518344497,1.022949,685.46,685.24,0.56765089]
["bitfinex-derivatives","BNBF0:USTF0",1748518344696,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518344697,1.022949,685.45,685.25,0.56765089]
["bitfinex-derivatives","BNBF0:USTF0",1748518344896,1.022949,685.44,685.26,0.56765089]
["bitfinex-derivatives","BNBF0:USTF0",1748518345101,1.02202028,685.64,685.27,0.56765089]
["bitfinex-derivatives","BNBF0:USTF0",1748518345299,1.02292675,685.63,685.28,0.56765089]
["bitfinex-derivatives","BNBF0:USTF0",1748518345598,1.02292675,685.62,685.29,0.56762723]
["bitfinex-derivatives","BNBF0:USTF0",1748518345803,1.02202028,685.64,685.3,0.56762723]
["bitfinex-derivatives","BNBF0:USTF0",1748518346002,1.02291526,685.63,685.31,0.56763168]
["bitfinex-derivatives","BNBF0:USTF0",1748518346202,1.02291648,685.62,685.32,0.5676332]
["bitfinex-derivatives","BNBF0:USTF0",1748518346402,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518346403,1.02291648,685.61,685.33,0.5676332]
["bitfinex-derivatives","BNBF0:USTF0",1748518346598,1.02290875,685.6,685.34,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518346802,1.02290875,685.59,685.35,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518346999,1.02202028,685.64,685.36,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518347000,1.02290875,685.58,685.36,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518347304,1.02290875,685.57,685.37,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518347503,1.02290875,685.56,685.38,0.56763161]
["bitfinex-derivatives","BNBF0:USTF0",1748518347707,1.02290875,685.55,685.39,0.5676076]
["bitfinex-derivatives","BNBF0:USTF0",1748518348005,1.02290875,685.54,685.4,0.56760565]
["bitfinex-derivatives","BNBF0:USTF0",1748518348200,1.02290875,685.53,685.41,0.56760565]
["bitfinex-derivatives","BNBF0:USTF0",1748518348405,1.02282914,685.52,685.42,0.56758396]
["bitfinex-derivatives","BNBF0:USTF0",1748518348605,1.02282914,685.52,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518348606,1.02282914,685.51,685.43,0.56758396]
["bitfinex-derivatives","BNBF0:USTF0",1748518348905,1.02282914,685.5,685.44,0.56758396]
["bitfinex-derivatives","BNBF0:USTF0",1748518349101,1.02282738,685.49,685.45,0.56758396]
["bitfinex-derivatives","BNBF0:USTF0",1748518349300,1.02278783,685.48,685.46,0.56758396]
["bitfinex-derivatives","BNBF0:USTF0",1748518349508,1.02202028,685.64,685.47,0.56756255]
["bitfinex-derivatives","BNBF0:USTF0",1748518349705,1.02281047,685.63,685.48,0.56758178]
["bitfinex-derivatives","BNBF0:USTF0",1748518349902,1.02280985,685.62,685.49,0.56757932]
["bitfinex-derivatives","BNBF0:USTF0",1748518350106,1.02281138,685.61,685.5,0.56757932]
["bitfinex-derivatives","BNBF0:USTF0",1748518350305,1.02281138,685.6,685.51,0.56757932]
["bitfinex-derivatives","BNBF0:USTF0",1748518350507,1.02281138,685.59,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518350705,1.02281138,685.58,685.14,0.56755731]
["bitfinex-derivatives","BNBF0:USTF0",1748518350903,1.02281138,685.57,685.15,0.56755731]
["bitfinex-derivatives","BNBF0:USTF0",1748518351105,1.02277157,685.56,685.16,0.56756082]
["bitfinex-derivatives","BNBF0:USTF0",1748518351404,1.02272846,685.55,685.17,0.5675352]
["bitfinex-derivatives","BNBF0:USTF0",1748518351603,1.02272846,685.54,685.18,0.56753961]
["bitfinex-derivatives","BNBF0:USTF0",1748518351802,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518351803,1.02273511,685.53,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518352007,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518352304,1.02202028,685.64,685.14,0.56751535]
["bitfinex-derivatives","BNBF0:USTF0",1748518352507,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518352905,1.02269492,685.63,685.14,0.56751039]
["bitfinex-derivatives","BNBF0:USTF0",1748518353107,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518353306,1.02202028,685.64,685.14,0.5675094]
["bitfinex-derivatives","BNBF0:USTF0",1748518353508,1.02202028,685.64,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518354810,1.02202028,685.64,685.14,0.56738616]
["bitfinex-derivatives","BNBF0:USTF0",1748518355010,1.02261288,685.63,685.15,0.56738338]
["bitfinex-derivatives","BNBF0:USTF0",1748518355212,1.02261288,685.62,685.16,0.56738338]
["bitfinex-derivatives","BNBF0:USTF0",1748518355410,1.02202028,685.64,685.17,0.56736654]
["bitfinex-derivatives","BNBF0:USTF0",1748518355411,1.02260257,685.61,685.17,0.56736654]
["bitfinex-derivatives","BNBF0:USTF0",1748518355611,1.0226328,685.6,685.18,0.56736654]
["bitfinex-derivatives","BNBF0:USTF0",1748518355911,1.02263284,685.59,685.19,0.5673642]
["bitfinex-derivatives","BNBF0:USTF0",1748518356112,1.02263081,685.58,685.2,0.56736174]
["bitfinex-derivatives","BNBF0:USTF0",1748518356308,1.02263287,685.57,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518356510,1.02263287,685.56,685.14,0.56736372]
["bitfinex-derivatives","BNBF0:USTF0",1748518356810,1.02266653,685.55,685.15,0.56738369]
["bitfinex-derivatives","BNBF0:USTF0",1748518357008,1.02266653,685.54,685.16,0.56738369]
["bitfinex-derivatives","BNBF0:USTF0",1748518357212,1.02266653,685.54,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518357213,1.02266653,685.53,685.17,0.56738369]
["bitfinex-derivatives","BNBF0:USTF0",1748518357511,1.02269447,685.52,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518357718,1.02269447,685.51,685.14,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518357918,1.02202028,685.64,685.15,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518358116,1.02269515,685.63,685.16,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518358316,1.02269479,685.62,685.17,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518358612,1.02269479,685.61,685.18,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518358816,1.02269479,685.6,685.19,0.56739724]
["bitfinex-derivatives","BNBF0:USTF0",1748518359017,1.02272575,685.59,685.2,0.56741574]
["bitfinex-derivatives","BNBF0:USTF0",1748518359212,1.02272575,685.58,685.21,0.56741574]
["bitfinex-derivatives","BNBF0:USTF0",1748518359418,1.02268825,685.57,685.22,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1748518359715,1.02268825,685.56,685.23,0.56739653]
["bitfinex-derivatives","BNBF0:USTF0",1748518359919,1.02269771,685.55,685.24,0.56738795]
["bitfinex-derivatives","BNBF0:USTF0",1748518360119,1.02269367,685.54,685.25,0.56738111]
["bitfinex-derivatives","BNBF0:USTF0",1748518360313,1.02269367,685.53,685.26,0.56738111]
["bitfinex-derivatives","BNBF0:USTF0",1748518360619,1.02269367,685.52,685.27,0.56738111]
["bitfinex-derivatives","BNBF0:USTF0",1748518360819,0.25386728,686.17,685.28,0.56738111]
["bitfinex-derivatives","BNBF0:USTF0",1748518361018,1.31416487,686.16,685.29,0.56738111]
["bitfinex-derivatives","BNBF0:USTF0",1748518361221,1.31416912,686.15,685.3,0.56736309]
["bitfinex-derivatives","BNBF0:USTF0",1748518361421,1.31417337,686.14,685.31,0.56736309]
["bitfinex-derivatives","BNBF0:USTF0",1748518361720,1.31414792,686.13,685.32,0.56734797]
["bitfinex-derivatives","BNBF0:USTF0",1748518361920,1.02265797,686.12,685.33,0.56734797]
["bitfinex-derivatives","BNBF0:USTF0",1748518362119,1.02265797,686.12,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518362120,1.02265797,686.11,685.34,0.56734797]
["bitfinex-derivatives","BNBF0:USTF0",1748518362315,1.02265797,686.1,685.35,0.56734797]
["bitfinex-derivatives","BNBF0:USTF0",1748518362516,1.31416491,686.09,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518362717,1.31414012,686.08,685.14,0.56727422]
["bitfinex-derivatives","BNBF0:USTF0",1748518362921,1.31414437,686.07,685.15,0.56727422]
["bitfinex-derivatives","BNBF0:USTF0",1748518363123,1.31415096,686.06,685.16,0.56726006]
["bitfinex-derivatives","BNBF0:USTF0",1748518363322,1.31415521,686.05,685.17,0.5672486]
["bitfinex-derivatives","BNBF0:USTF0",1748518363624,1.31412635,686.04,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518363820,1.3141306,686.03,685.14,0.56726013]
["bitfinex-derivatives","BNBF0:USTF0",1748518364021,1.31415474,686.02,685.15,0.5672709]
["bitfinex-derivatives","BNBF0:USTF0",1748518364222,1.31415899,686.01,685.16,0.5672709]
["bitfinex-derivatives","BNBF0:USTF0",1748518364419,1.02261806,686.0,685.17,0.5672709]
["bitfinex-derivatives","BNBF0:USTF0",1748518364624,1.02261865,685.99,685.18,0.56727051]
["bitfinex-derivatives","BNBF0:USTF0",1748518364824,1.02261865,685.98,685.19,0.56726896]
["bitfinex-derivatives","BNBF0:USTF0",1748518365025,1.02261865,685.97,685.2,0.56726873]
["bitfinex-derivatives","BNBF0:USTF0",1748518365223,1.02261995,685.96,685.21,0.56727018]
["bitfinex-derivatives","BNBF0:USTF0",1748518365421,1.02261995,685.96,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518365422,1.02261995,685.95,685.22,0.56727018]
["bitfinex-derivatives","BNBF0:USTF0",1748518365724,1.02261995,685.94,685.23,0.56726723]
["bitfinex-derivatives","BNBF0:USTF0",1748518365925,1.02263296,685.93,685.24,0.56726723]
["bitfinex-derivatives","BNBF0:USTF0",1748518366126,1.02263296,685.92,685.25,0.56726723]
["bitfinex-derivatives","BNBF0:USTF0",1748518366321,0.29154093,686.01,685.26,0.56726723]
["bitfinex-derivatives","BNBF0:USTF0",1748518366522,1.02264328,686.0,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518366724,1.02264328,685.99,685.14,0.56727599]
["bitfinex-derivatives","BNBF0:USTF0",1748518366920,0.29154093,686.01,685.15,0.5672767]
["bitfinex-derivatives","BNBF0:USTF0",1748518367122,1.02262377,686.0,685.16,0.56724542]
["bitfinex-derivatives","BNBF0:USTF0",1748518367322,1.02262377,686.0,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518367323,0.29154093,686.01,685.17,0.56724542]
["bitfinex-derivatives","BNBF0:USTF0",1748518367523,1.02262377,686.0,685.18,0.56724611]
["bitfinex-derivatives","BNBF0:USTF0",1748518367722,0.29154093,686.01,685.19,0.56724487]
["bitfinex-derivatives","BNBF0:USTF0",1748518367925,1.02262143,686.0,685.2,0.56724487]
["bitfinex-derivatives","BNBF0:USTF0",1748518368122,1.02262143,686.0,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518368123,1.02262143,685.99,685.21,0.56724487]
["bitfinex-derivatives","BNBF0:USTF0",1748518368323,1.02262143,685.98,685.22,0.56724487]
["bitfinex-derivatives","BNBF0:USTF0",1748518368523,1.02242696,685.97,685.23,0.56705152]
["bitfinex-derivatives","BNBF0:USTF0",1748518368723,1.02242696,685.96,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518368924,1.02243284,685.95,685.14,0.56706408]
["bitfinex-derivatives","BNBF0:USTF0",1748518369122,1.02243284,685.94,685.15,0.56706406]
["bitfinex-derivatives","BNBF0:USTF0",1748518369323,1.02238987,685.93,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518369528,1.02238987,685.92,685.14,0.56696451]
["bitfinex-derivatives","BNBF0:USTF0",1748518369725,1.02220408,685.91,685.15,0.5668866]
["bitfinex-derivatives","BNBF0:USTF0",1748518369923,1.02220408,685.9,685.16,0.56686463]
["bitfinex-derivatives","BNBF0:USTF0",1748518370128,1.02220408,685.89,685.17,0.56684848]
["bitfinex-derivatives","BNBF0:USTF0",1748518370325,1.02217886,685.88,685.18,0.56684504]
["bitfinex-derivatives","BNBF0:USTF0",1748518370629,1.02217886,685.87,685.19,0.56684504]
["bitfinex-derivatives","BNBF0:USTF0",1748518370831,1.02217886,685.86,685.2,0.56684504]
["bitfinex-derivatives","BNBF0:USTF0",1748518371128,1.0220096,685.85,685.21,0.56684504]
["bitfinex-derivatives","BNBF0:USTF0",1748518371333,1.0220096,685.84,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518371631,1.02201082,685.83,685.14,0.56676664]
["bitfinex-derivatives","BNBF0:USTF0",1748518371832,1.02201082,685.82,685.15,0.56676664]
["bitfinex-derivatives","BNBF0:USTF0",1748518372032,1.02201082,685.81,685.16,0.56676664]
["bitfinex-derivatives","BNBF0:USTF0",1748518372232,1.02201082,686.0,685.17,0.56676664]
["bitfinex-derivatives","BNBF0:USTF0",1748518372433,1.02201082,685.99,685.18,0.56676664]
["bitfinex-derivatives","BNBF0:USTF0",1748518372633,1.02088742,685.98,685.19,0.56589017]
["bitfinex-derivatives","BNBF0:USTF0",1748518372831,1.02088742,685.97,685.2,0.56589078]
["bitfinex-derivatives","BNBF0:USTF0",1748518373032,1.02088794,685.96,685.21,0.56589078]
["bitfinex-derivatives","BNBF0:USTF0",1748518373229,1.02088102,685.95,685.22,0.5658784]
["bitfinex-derivatives","BNBF0:USTF0",1748518373528,1.02088102,685.95,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518373529,1.02087786,685.94,685.23,0.56587442]
["bitfinex-derivatives","BNBF0:USTF0",1748518373734,1.02087786,685.93,685.24,0.56587442]
["bitfinex-derivatives","BNBF0:USTF0",1748518373928,1.02087786,685.92,685.25,0.56587442]
["bitfinex-derivatives","BNBF0:USTF0",1748518374233,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518374234,1.0203151,685.91,685.26,0.5655872]
["bitfinex-derivatives","BNBF0:USTF0",1748518374435,1.0203151,685.9,685.27,0.5655872]
["bitfinex-derivatives","BNBF0:USTF0",1748518374632,1.0203151,686.0,685.28,0.56534602]
["bitfinex-derivatives","BNBF0:USTF0",1748518374832,1.0203151,685.99,685.29,0.56534602]
["bitfinex-derivatives","BNBF0:USTF0",1748518375035,1.01992658,685.98,685.3,0.56540284]
["bitfinex-derivatives","BNBF0:USTF0",1748518375235,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518375436,0.29154093,686.01,685.14,0.56540334]
["bitfinex-derivatives","BNBF0:USTF0",1748518375631,1.01992533,686.0,685.15,0.56540334]
["bitfinex-derivatives","BNBF0:USTF0",1748518375833,1.01994394,685.99,685.16,0.56543293]
["bitfinex-derivatives","BNBF0:USTF0",1748518376030,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518376536,1.01994349,686.0,685.14,0.56548207]
["bitfinex-derivatives","BNBF0:USTF0",1748518376732,1.01994227,685.99,685.15,0.5654801]
["bitfinex-derivatives","BNBF0:USTF0",1748518376933,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518377336,0.29154093,686.01,685.14,0.56548091]
["bitfinex-derivatives","BNBF0:USTF0",1748518377536,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518377738,0.29154093,686.01,685.14,0.56547977]
["bitfinex-derivatives","BNBF0:USTF0",1748518377933,1.01994097,686.0,685.15,0.56547977]
["bitfinex-derivatives","BNBF0:USTF0",1748518378238,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518378836,1.01994341,686.0,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518379031,0.29154093,686.01,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518380136,1.0199436,686.0,685.13,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748518380332,1.0199436,685.99,685.14,0.56548308]
["bitfinex-derivatives","BNBF0:USTF0",1748518380534,1.01994238,685.98,685.15,0.56547929]
["bitfinex-derivatives","BNBF0:USTF0",1748518380838,1.01994219,685.97,685.16,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518381035,1.01994219,685.96,685.17,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518381240,0.29154093,686.01,685.18,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518381439,1.01970033,686.0,685.19,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518381638,1.01969892,685.99,685.2,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518381839,1.01969892,685.98,685.21,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518382040,1.01969885,685.97,685.22,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518382236,1.01969885,685.96,685.23,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518382442,1.01969885,685.95,685.24,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518382636,1.01969885,685.94,685.25,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518382841,0.29154093,686.01,685.26,0.56548058]
["bitfinex-derivatives","BNBF0:USTF0",1748518383038,1.01949225,686.0,685.27,0.56523093]
["bitfinex-derivatives","BNBF0:USTF0",1748518383342,1.01949225,686.0,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518383343,1.01949225,685.99,685.28,0.56523093]
["bitfinex-derivatives","BNBF0:USTF0",1748518383542,1.01949273,685.98,685.29,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518383742,0.29154093,686.01,685.3,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518383743,1.01949273,685.97,685.3,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518383945,1.01949273,685.96,685.31,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518384139,1.01949273,685.95,685.32,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518384439,1.01949273,685.94,685.33,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518384638,1.01949273,686.0,685.34,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518384838,1.01949273,685.99,685.35,0.56523059]
["bitfinex-derivatives","BNBF0:USTF0",1748518385040,1.01922478,685.98,685.36,0.56513553]
["bitfinex-derivatives","BNBF0:USTF0",1748518385243,1.01907286,685.97,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518385442,1.01900683,685.96,685.23,0.56501126]
["bitfinex-derivatives","BNBF0:USTF0",1748518385643,1.01900683,686.0,685.24,0.56501132]
["bitfinex-derivatives","BNBF0:USTF0",1748518385836,1.01900687,685.99,685.25,0.56501418]
["bitfinex-derivatives","BNBF0:USTF0",1748518386041,0.29154093,686.01,685.26,0.56501418]
["bitfinex-derivatives","BNBF0:USTF0",1748518386042,1.01900687,685.98,685.26,0.56501418]
["bitfinex-derivatives","BNBF0:USTF0",1748518386242,1.01900629,685.97,685.27,0.56502567]
["bitfinex-derivatives","BNBF0:USTF0",1748518386441,1.01900629,685.96,685.28,0.56503575]
["bitfinex-derivatives","BNBF0:USTF0",1748518386642,1.01900629,686.0,685.29,0.56503575]
["bitfinex-derivatives","BNBF0:USTF0",1748518386840,1.01893776,685.99,685.3,0.56500358]
["bitfinex-derivatives","BNBF0:USTF0",1748518387045,1.01893776,685.98,685.31,0.56500358]
["bitfinex-derivatives","BNBF0:USTF0",1748518387345,1.01880746,685.97,685.32,0.56494943]
["bitfinex-derivatives","BNBF0:USTF0",1748518387545,1.01873753,686.0,685.33,0.56490663]
["bitfinex-derivatives","BNBF0:USTF0",1748518387845,1.01873753,685.99,685.34,0.56490546]
["bitfinex-derivatives","BNBF0:USTF0",1748518388146,1.01873714,685.98,685.35,0.56497944]
["bitfinex-derivatives","BNBF0:USTF0",1748518388345,1.01873509,685.97,685.36,0.56500069]
["bitfinex-derivatives","BNBF0:USTF0",1748518388546,1.01873509,686.0,685.37,0.56500069]
["bitfinex-derivatives","BNBF0:USTF0",1748518388739,1.01873509,685.99,685.38,0.56500069]
["bitfinex-derivatives","BNBF0:USTF0",1748518388944,1.01866226,685.98,685.39,0.56496179]
["bitfinex-derivatives","BNBF0:USTF0",1748518389142,0.29154093,686.01,685.4,0.56496777]
["bitfinex-derivatives","BNBF0:USTF0",1748518389344,0.29154093,686.01,685.41,0.56490641]
["bitfinex-derivatives","BNBF0:USTF0",1748518389545,1.01855259,686.0,685.42,0.56495344]
["bitfinex-derivatives","BNBF0:USTF0",1748518389843,1.01847611,685.99,685.43,0.56491088]
["bitfinex-derivatives","BNBF0:USTF0",1748518390042,1.01847611,685.98,685.44,0.5649134]
["bitfinex-derivatives","BNBF0:USTF0",1748518390345,1.01847611,686.0,685.45,0.5649134]
["bitfinex-derivatives","BNBF0:USTF0",1748518390647,1.01847368,685.99,685.46,0.56491126]
["bitfinex-derivatives","BNBF0:USTF0",1748518390843,1.01847368,686.0,685.47,0.56491126]
["bitfinex-derivatives","BNBF0:USTF0",1748518391146,1.01837867,685.99,685.48,0.56485818]
["bitfinex-derivatives","BNBF0:USTF0",1748518391346,1.01837867,686.0,685.49,0.56485818]
["bitfinex-derivatives","BNBF0:USTF0",1748518391546,1.01837867,685.99,685.5,0.56485818]
["bitfinex-derivatives","BNBF0:USTF0",1748518391746,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518392050,1.01837908,686.0,685.23,0.56486047]
["bitfinex-derivatives","BNBF0:USTF0",1748518392246,1.01822229,685.99,685.24,0.56477348]
["bitfinex-derivatives","BNBF0:USTF0",1748518392441,1.01822197,686.0,685.25,0.56477161]
["bitfinex-derivatives","BNBF0:USTF0",1748518392642,1.01822199,685.99,685.26,0.56477163]
["bitfinex-derivatives","BNBF0:USTF0",1748518392846,1.01822199,686.0,685.27,0.56477163]
["bitfinex-derivatives","BNBF0:USTF0",1748518393042,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518393043,1.01822199,685.99,685.28,0.56477163]
["bitfinex-derivatives","BNBF0:USTF0",1748518393241,0.29154093,686.01,685.29,0.56477299]
["bitfinex-derivatives","BNBF0:USTF0",1748518393242,1.01822199,686.0,685.29,0.56477299]
["bitfinex-derivatives","BNBF0:USTF0",1748518393442,1.01822199,685.99,685.3,0.56477299]
["bitfinex-derivatives","BNBF0:USTF0",1748518393646,1.01822199,685.99,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518393647,1.01822199,686.0,685.31,0.56477299]
["bitfinex-derivatives","BNBF0:USTF0",1748518393948,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518394247,1.01818676,686.0,685.23,0.56570278]
["bitfinex-derivatives","BNBF0:USTF0",1748518394444,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518394748,1.01766498,686.0,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518394947,1.01766498,685.99,685.23,0.5656694]
["bitfinex-derivatives","BNBF0:USTF0",1748518395144,1.01766498,686.0,685.24,0.5656694]
["bitfinex-derivatives","BNBF0:USTF0",1748518395347,1.01766498,685.99,685.25,0.5656694]
["bitfinex-derivatives","BNBF0:USTF0",1748518395544,1.01761929,686.0,685.26,0.56564802]
["bitfinex-derivatives","BNBF0:USTF0",1748518395754,0.29154093,686.01,685.27,0.56565039]
["bitfinex-derivatives","BNBF0:USTF0",1748518395949,1.01761922,686.0,685.28,0.56565039]
["bitfinex-derivatives","BNBF0:USTF0",1748518396249,1.01761922,686.0,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518396250,1.01761922,685.99,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518396451,1.01758037,686.0,685.23,0.5656865]
["bitfinex-derivatives","BNBF0:USTF0",1748518396644,1.01758037,685.99,685.24,0.56569312]
["bitfinex-derivatives","BNBF0:USTF0",1748518396849,1.01758037,686.0,685.25,0.56569312]
["bitfinex-derivatives","BNBF0:USTF0",1748518397048,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518397247,1.01757755,686.0,685.23,0.56572913]
["bitfinex-derivatives","BNBF0:USTF0",1748518397445,1.01757755,686.0,685.24,0.56572913]
["bitfinex-derivatives","BNBF0:USTF0",1748518397650,1.01757755,686.0,685.25,0.56572913]
["bitfinex-derivatives","BNBF0:USTF0",1748518397849,1.01752668,686.0,685.26,0.56570755]
["bitfinex-derivatives","BNBF0:USTF0",1748518398051,1.01752625,686.0,685.27,0.56570755]
["bitfinex-derivatives","BNBF0:USTF0",1748518398257,1.01749545,686.0,685.28,0.56570412]
["bitfinex-derivatives","BNBF0:USTF0",1748518398454,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518398649,0.29154093,686.01,685.23,0.56583131]
["bitfinex-derivatives","BNBF0:USTF0",1748518398855,0.29154093,686.01,685.24,0.56582547]
["bitfinex-derivatives","BNBF0:USTF0",1748518399055,0.29154093,686.01,685.25,0.56582547]
["bitfinex-derivatives","BNBF0:USTF0",1748518399258,0.29154093,686.01,685.26,0.56582547]
["bitfinex-derivatives","BNBF0:USTF0",1748518399457,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518399458,0.29154093,686.01,685.27,0.56582547]
["bitfinex-derivatives","BNBF0:USTF0",1748518399653,0.29154093,686.01,685.28,0.56582547]
["bitfinex-derivatives","BNBF0:USTF0",1748518399852,0.29154093,686.01,685.29,0.56577422]
["bitfinex-derivatives","BNBF0:USTF0",1748518400157,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518400458,0.29154093,686.01,685.23,0.56575259]
["bitfinex-derivatives","BNBF0:USTF0",1748518400653,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518400654,0.29154093,686.01,685.24,0.56575227]
["bitfinex-derivatives","BNBF0:USTF0",1748518400852,0.29154093,686.01,685.25,0.56575227]
["bitfinex-derivatives","BNBF0:USTF0",1748518401056,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518401256,0.29154093,686.01,685.23,0.56575646]
["bitfinex-derivatives","BNBF0:USTF0",1748518401457,0.29154093,686.01,685.24,0.56577412]
["bitfinex-derivatives","BNBF0:USTF0",1748518401653,0.29154093,686.01,685.25,0.56577412]
["bitfinex-derivatives","BNBF0:USTF0",1748518401853,0.29154093,686.01,685.26,0.56577201]
["bitfinex-derivatives","BNBF0:USTF0",1748518402056,0.29154093,686.01,685.27,0.56577201]
["bitfinex-derivatives","BNBF0:USTF0",1748518402356,0.29154093,686.01,685.28,0.56577183]
["bitfinex-derivatives","BNBF0:USTF0",1748518402557,0.29154093,686.01,685.29,0.56576801]
["bitfinex-derivatives","BNBF0:USTF0",1748518402757,0.29154093,686.01,685.3,0.56577873]
["bitfinex-derivatives","BNBF0:USTF0",1748518402958,0.29154093,686.01,685.31,0.56578003]
["bitfinex-derivatives","BNBF0:USTF0",1748518403158,0.29154093,686.01,685.32,0.56577959]
["bitfinex-derivatives","BNBF0:USTF0",1748518403458,0.29154093,686.01,685.33,0.56577959]
["bitfinex-derivatives","BNBF0:USTF0",1748518403757,0.29154093,686.01,685.34,0.56581008]
["bitfinex-derivatives","BNBF0:USTF0",1748518403954,0.29154093,686.01,685.35,0.56581008]
["bitfinex-derivatives","BNBF0:USTF0",1748518404258,0.29154093,686.01,685.36,0.5658067]
["bitfinex-derivatives","BNBF0:USTF0",1748518404453,0.29154093,686.01,685.37,0.5658067]
["bitfinex-derivatives","BNBF0:USTF0",1748518404662,0.29154093,686.01,685.38,0.56575101]
["bitfinex-derivatives","BNBF0:USTF0",1748518404857,0.29154093,686.01,685.39,0.56575101]
["bitfinex-derivatives","BNBF0:USTF0",1748518405159,0.29154093,686.01,685.4,0.56575101]
["bitfinex-derivatives","BNBF0:USTF0",1748518405358,0.29154093,686.01,685.41,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1748518405559,0.29154093,686.01,685.42,0.56580478]
["bitfinex-derivatives","BNBF0:USTF0",1748518405858,0.29154093,686.01,685.43,0.56580327]
["bitfinex-derivatives","BNBF0:USTF0",1748518406159,0.29154093,686.01,685.44,0.56580327]
["bitfinex-derivatives","BNBF0:USTF0",1748518406360,0.29154093,686.01,685.45,0.5658006]
["bitfinex-derivatives","BNBF0:USTF0",1748518406653,0.29154093,686.01,685.46,0.5658006]
["bitfinex-derivatives","BNBF0:USTF0",1748518406861,0.29154093,686.01,685.47,0.56585721]
["bitfinex-derivatives","BNBF0:USTF0",1748518407060,0.29154093,686.01,685.48,0.56585721]
["bitfinex-derivatives","BNBF0:USTF0",1748518407261,0.29154093,686.01,685.49,0.56585721]
["bitfinex-derivatives","BNBF0:USTF0",1748518407460,0.29154093,686.01,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518407461,1.01798147,686.0,685.5,0.56592734]
["bitfinex-derivatives","BNBF0:USTF0",1748518407661,1.01798147,686.0,685.51,0.56592618]
["bitfinex-derivatives","BNBF0:USTF0",1748518407961,1.01798147,686.0,685.52,0.5659222]
["bitfinex-derivatives","BNBF0:USTF0",1748518408159,1.01798075,686.0,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518408360,1.01798075,686.0,685.23,0.56591012]
["bitfinex-derivatives","BNBF0:USTF0",1748518408557,1.01798075,686.0,685.24,0.56592127]
["bitfinex-derivatives","BNBF0:USTF0",1748518408763,0.29154093,686.01,685.25,0.56592127]
["bitfinex-derivatives","BNBF0:USTF0",1748518408964,1.01814181,686.0,685.26,0.56592127]
["bitfinex-derivatives","BNBF0:USTF0",1748518409156,1.01814181,686.0,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518409157,1.0181418,686.0,685.27,0.56600398]
["bitfinex-derivatives","BNBF0:USTF0",1748518409457,1.01814351,685.99,685.28,1.03015414]
["bitfinex-derivatives","BNBF0:USTF0",1748518409661,1.01814351,686.0,685.29,0.56609781]
["bitfinex-derivatives","BNBF0:USTF0",1748518409962,1.01814351,685.99,685.3,0.56609781]
["bitfinex-derivatives","BNBF0:USTF0",1748518410156,1.01832701,686.0,685.31,0.56609984]
["bitfinex-derivatives","BNBF0:USTF0",1748518410360,1.01832701,685.99,685.32,0.56609984]
["bitfinex-derivatives","BNBF0:USTF0",1748518410558,1.01853828,685.98,685.33,0.56621622]
["bitfinex-derivatives","BNBF0:USTF0",1748518410758,1.01853828,686.0,685.34,0.56621622]
["bitfinex-derivatives","BNBF0:USTF0",1748518410958,1.01853828,685.99,685.35,0.56622084]
["bitfinex-derivatives","BNBF0:USTF0",1748518411262,1.01856515,685.98,685.36,0.56622084]
["bitfinex-derivatives","BNBF0:USTF0",1748518411456,0.29154093,686.01,685.37,0.56622084]
["bitfinex-derivatives","BNBF0:USTF0",1748518411457,1.01856515,685.97,685.37,0.56622084]
["bitfinex-derivatives","BNBF0:USTF0",1748518411662,0.29154093,686.01,685.24,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518411857,1.01881387,686.0,685.25,0.56639228]
["bitfinex-derivatives","BNBF0:USTF0",1748518412164,1.01881387,685.99,685.26,0.56640651]
["bitfinex-derivatives","BNBF0:USTF0",1748518412361,1.01881387,685.98,685.24,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518412559,1.01881387,685.97,685.25,0.56639786]
["bitfinex-derivatives","BNBF0:USTF0",1748518412863,1.01884522,685.96,685.26,0.56639787]
["bitfinex-derivatives","BNBF0:USTF0",1748518413063,1.01884522,686.0,685.27,0.56639787]
["bitfinex-derivatives","BNBF0:USTF0",1748518413263,1.01884522,686.0,685.28,0.56639787]
["bitfinex-derivatives","BNBF0:USTF0",1748518413464,1.01884522,686.0,685.29,0.56639787]
["bitfinex-derivatives","BNBF0:USTF0",1748518413664,1.01877949,686.0,685.3,0.56630924]
["bitfinex-derivatives","BNBF0:USTF0",1748518413858,1.01877949,686.0,685.31,0.56630924]
["bitfinex-derivatives","BNBF0:USTF0",1748518414059,0.29154093,686.01,685.32,0.56628515]
["bitfinex-derivatives","BNBF0:USTF0",1748518414259,0.94866412,690.72,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518414564,0.25372846,686.36,685.23,0.56626819]
["bitfinex-derivatives","BNBF0:USTF0",1748518414764,1.01873022,686.35,685.24,0.56626819]
["bitfinex-derivatives","BNBF0:USTF0",1748518415065,1.01873022,686.34,685.25,0.56626819]
["bitfinex-derivatives","BNBF0:USTF0",1748518415266,1.01873022,686.33,685.26,0.56626819]
["bitfinex-derivatives","BNBF0:USTF0",1748518415460,1.01873022,686.32,685.27,0.56626819]
["bitfinex-derivatives","BNBF0:USTF0",1748518415760,0.2533461,686.36,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518416265,1.01859805,686.35,685.23,0.56608102]
["bitfinex-derivatives","BNBF0:USTF0",1748518416460,1.01859805,686.34,685.24,0.56608102]
["bitfinex-derivatives","BNBF0:USTF0",1748518416665,1.01859805,686.33,685.25,0.56608102]
["bitfinex-derivatives","BNBF0:USTF0",1748518416861,1.01859805,686.32,685.22,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1748518417166,1.01859805,686.32,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518417167,0.2533461,686.36,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1748518417368,1.01854859,686.35,684.8,0.56603238]
["bitfinex-derivatives","BNBF0:USTF0",1748518417566,0.2533461,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1748518417766,1.01870179,686.35,684.83,0.56611597]
["bitfinex-derivatives","BNBF0:USTF0",1748518417963,1.01870179,686.34,684.84,0.85815498]
["bitfinex-derivatives","BNBF0:USTF0",1748518418169,1.01870179,686.33,684.85,0.85815072]
["bitfinex-derivatives","BNBF0:USTF0",1748518418369,1.01870179,686.32,684.86,0.85814645]
["bitfinex-derivatives","BNBF0:USTF0",1748518418569,1.01870179,686.31,684.87,0.85814219]
["bitfinex-derivatives","BNBF0:USTF0",1748518418769,1.01870179,686.3,684.88,0.85823305]
["bitfinex-derivatives","BNBF0:USTF0",1748518418966,1.01870179,686.29,684.89,0.85822878]
["bitfinex-derivatives","BNBF0:USTF0",1748518419169,1.01870179,686.29,684.51,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518419170,1.01875252,686.28,684.9,0.85813965]
["bitfinex-derivatives","BNBF0:USTF0",1748518419371,0.2533461,686.36,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1748518419571,0.2533461,686.36,684.92,0.56612383]
["bitfinex-derivatives","BNBF0:USTF0",1748518419572,1.01875204,686.35,684.92,0.56612383]
["bitfinex-derivatives","BNBF0:USTF0",1748518419870,1.01875204,686.34,684.93,0.85812447]
["bitfinex-derivatives","BNBF0:USTF0",1748518420067,1.01893426,686.33,684.94,0.85821979]
["bitfinex-derivatives","BNBF0:USTF0",1748518420268,1.01893426,686.32,684.95,0.85821553]
["bitfinex-derivatives","BNBF0:USTF0",1748518420571,1.01893426,686.31,684.96,0.85821127]
["bitfinex-derivatives","BNBF0:USTF0",1748518420772,1.01893426,686.3,684.97,0.85820701]
["bitfinex-derivatives","BNBF0:USTF0",1748518421075,1.01893426,686.29,684.98,0.85820274]
["bitfinex-derivatives","BNBF0:USTF0",1748518421271,1.01865204,686.28,684.99,0.85806085]
["bitfinex-derivatives","BNBF0:USTF0",1748518421469,1.01865204,686.27,685.0,0.85805659]
["bitfinex-derivatives","BNBF0:USTF0",1748518421770,0.2533461,686.36,685.01,0.85805233]
["bitfinex-derivatives","BNBF0:USTF0",1748518421771,1.01865204,686.26,685.01,0.85805233]
["bitfinex-derivatives","BNBF0:USTF0",1748518421971,1.01865204,686.25,685.02,0.56608579]
["bitfinex-derivatives","BNBF0:USTF0",1748518422174,1.01865204,686.24,685.03,0.56613046]
["bitfinex-derivatives","BNBF0:USTF0",1748518422374,1.01873189,686.23,685.04,0.56613046]
["bitfinex-derivatives","BNBF0:USTF0",1748518422567,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518422767,1.01893693,686.35,685.02,0.56624276]
["bitfinex-derivatives","BNBF0:USTF0",1748518422970,1.01893685,686.34,685.03,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518423270,1.01893685,686.33,685.04,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518423574,0.2533461,686.36,685.05,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518423575,1.01893685,686.32,685.05,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518423775,1.01893685,686.31,685.06,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518423975,1.01893685,686.3,685.07,0.56624433]
["bitfinex-derivatives","BNBF0:USTF0",1748518424171,1.01910304,686.29,685.08,0.56633994]
["bitfinex-derivatives","BNBF0:USTF0",1748518424376,0.2533461,686.36,685.09,0.56634046]
["bitfinex-derivatives","BNBF0:USTF0",1748518424377,1.01910341,686.28,685.09,0.56634046]
["bitfinex-derivatives","BNBF0:USTF0",1748518424571,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518424777,1.01910333,686.35,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518424971,1.01910298,686.34,685.02,0.56633906]
["bitfinex-derivatives","BNBF0:USTF0",1748518425169,1.01910298,686.33,685.03,0.56633906]
["bitfinex-derivatives","BNBF0:USTF0",1748518425373,1.0190245,686.32,685.04,0.56629294]
["bitfinex-derivatives","BNBF0:USTF0",1748518425673,1.0190245,686.31,685.05,0.56629292]
["bitfinex-derivatives","BNBF0:USTF0",1748518425876,1.0190245,686.3,685.06,0.56629292]
["bitfinex-derivatives","BNBF0:USTF0",1748518426175,1.0190245,686.3,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518426176,1.01933475,686.29,685.07,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518426475,1.01933475,686.28,685.08,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518426676,1.01933475,686.27,685.09,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518426876,1.01933475,686.26,685.1,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518427077,1.01933475,686.25,685.11,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518427374,1.01952203,686.24,685.12,0.56654499]
["bitfinex-derivatives","BNBF0:USTF0",1748518427577,0.2533461,686.36,685.13,0.56658189]
["bitfinex-derivatives","BNBF0:USTF0",1748518427877,1.01982684,686.35,685.14,0.5667684]
["bitfinex-derivatives","BNBF0:USTF0",1748518428074,1.01984612,686.34,685.15,0.56679972]
["bitfinex-derivatives","BNBF0:USTF0",1748518428272,1.01984612,686.33,685.16,0.56679972]
["bitfinex-derivatives","BNBF0:USTF0",1748518428476,1.01984612,686.33,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518428477,1.01984612,686.32,685.17,0.56679972]
["bitfinex-derivatives","BNBF0:USTF0",1748518428677,1.01984612,686.31,685.18,0.56694835]
["bitfinex-derivatives","BNBF0:USTF0",1748518428878,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518429077,1.02009279,686.35,685.02,0.56695818]
["bitfinex-derivatives","BNBF0:USTF0",1748518429279,1.020057,686.34,685.03,0.56695818]
["bitfinex-derivatives","BNBF0:USTF0",1748518429474,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518429684,0.2533461,686.36,685.02,0.56702276]
["bitfinex-derivatives","BNBF0:USTF0",1748518429877,1.02025119,686.35,685.03,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1748518430073,1.02025119,686.34,685.04,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1748518430277,1.02025119,686.33,685.05,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1748518430479,1.02025119,686.32,685.06,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1748518430676,1.02025119,686.31,685.07,0.56702271]
["bitfinex-derivatives","BNBF0:USTF0",1748518430875,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518431081,1.02043794,686.35,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518431281,1.02043382,686.34,685.02,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518431477,1.02043382,686.33,685.03,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518431778,1.02043382,686.32,685.04,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518432082,1.02043382,686.31,685.05,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518432282,1.02043382,686.3,685.06,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518432481,1.02059993,686.29,685.07,0.56711425]
["bitfinex-derivatives","BNBF0:USTF0",1748518432677,1.02059993,686.28,685.08,0.5672117]
["bitfinex-derivatives","BNBF0:USTF0",1748518432877,1.02059993,686.27,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518433181,1.02059993,686.26,685.02,0.56721291]
["bitfinex-derivatives","BNBF0:USTF0",1748518433377,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518433378,1.02059993,686.25,685.03,0.56721291]
["bitfinex-derivatives","BNBF0:USTF0",1748518433578,1.02059993,686.24,685.04,0.56721291]
["bitfinex-derivatives","BNBF0:USTF0",1748518433779,1.02055215,686.23,685.05,0.56718706]
["bitfinex-derivatives","BNBF0:USTF0",1748518433981,1.02055215,686.22,685.06,0.56718706]
["bitfinex-derivatives","BNBF0:USTF0",1748518434182,1.02055215,686.21,685.07,0.56718706]
["bitfinex-derivatives","BNBF0:USTF0",1748518434379,1.02055215,686.2,685.08,0.56718706]
["bitfinex-derivatives","BNBF0:USTF0",1748518434583,1.02055215,686.19,685.09,0.5671693]
["bitfinex-derivatives","BNBF0:USTF0",1748518434883,1.02055215,686.18,685.1,0.5671693]
["bitfinex-derivatives","BNBF0:USTF0",1748518435084,1.02051565,686.17,685.11,0.5671693]
["bitfinex-derivatives","BNBF0:USTF0",1748518435281,1.02051565,686.16,685.12,0.5671693]
["bitfinex-derivatives","BNBF0:USTF0",1748518435482,1.02051565,686.15,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518435782,1.02051565,686.14,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518435980,1.02051565,686.13,685.02,0.56711501]
["bitfinex-derivatives","BNBF0:USTF0",1748518436179,1.02051565,686.12,685.03,0.56711501]
["bitfinex-derivatives","BNBF0:USTF0",1748518436381,1.02051565,686.12,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518436382,1.02061943,686.11,685.04,0.56711501]
["bitfinex-derivatives","BNBF0:USTF0",1748518436580,1.02061943,686.1,685.05,0.56725886]
["bitfinex-derivatives","BNBF0:USTF0",1748518436779,1.02061943,686.09,685.06,0.56725886]
["bitfinex-derivatives","BNBF0:USTF0",1748518436980,1.02062747,686.08,685.07,0.56725815]
["bitfinex-derivatives","BNBF0:USTF0",1748518437179,1.02062747,686.07,685.08,0.56725815]
["bitfinex-derivatives","BNBF0:USTF0",1748518437485,1.02062747,686.06,685.09,0.56725815]
["bitfinex-derivatives","BNBF0:USTF0",1748518437680,1.02062747,686.05,685.1,0.56726748]
["bitfinex-derivatives","BNBF0:USTF0",1748518437878,0.2533461,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518437879,1.02066757,686.04,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518438083,0.2533461,686.36,685.02,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518438084,1.02066757,686.03,685.02,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518438283,1.02066757,686.02,685.03,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518438484,1.02066757,686.01,685.04,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518438681,1.02066757,686.0,685.05,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518438885,1.02066757,685.99,685.06,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518439184,1.02066757,685.98,685.07,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518439385,1.02070648,685.97,685.08,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518439580,1.02070648,685.96,685.09,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518439780,1.02070648,685.95,685.1,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518439983,1.02070648,685.94,685.11,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518440283,1.02070648,685.93,685.12,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518440479,1.02070648,685.92,685.13,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518440682,1.02070648,685.91,685.14,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518440882,1.02070648,685.9,685.15,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518441180,1.02070648,686.35,685.16,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518441379,1.31210724,686.34,685.17,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518441685,1.31211148,686.33,685.18,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518441881,1.31215693,686.32,685.19,0.56727163]
["bitfinex-derivatives","BNBF0:USTF0",1748518442082,1.02074768,686.31,685.2,0.56728617]
["bitfinex-derivatives","BNBF0:USTF0",1748518442382,1.31216542,686.3,685.21,0.56728617]
["bitfinex-derivatives","BNBF0:USTF0",1748518442585,1.31220425,686.29,685.22,0.56728617]
["bitfinex-derivatives","BNBF0:USTF0",1748518442786,1.31220853,686.28,685.04,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518442983,1.02078229,686.27,685.05,0.56730786]
["bitfinex-derivatives","BNBF0:USTF0",1748518443183,1.02078211,686.26,685.06,0.56730786]
["bitfinex-derivatives","BNBF0:USTF0",1748518443483,0.29142624,686.28,685.07,0.56730786]
["bitfinex-derivatives","BNBF0:USTF0",1748518443484,1.02078211,686.25,685.07,0.56730786]
["bitfinex-derivatives","BNBF0:USTF0",1748518443683,1.02081522,686.24,685.08,0.56732082]
["bitfinex-derivatives","BNBF0:USTF0",1748518443886,1.02081522,686.24,685.05,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518443887,1.02081522,686.23,685.09,0.56732082]
["bitfinex-derivatives","BNBF0:USTF0",1748518444088,0.29142624,686.28,685.09,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518444292,1.02082101,686.27,685.1,0.56732824]
["bitfinex-derivatives","BNBF0:USTF0",1748518444486,1.02082101,686.26,685.11,0.56732824]
["bitfinex-derivatives","BNBF0:USTF0",1748518444687,1.02088756,686.25,685.12,0.56732824]
["bitfinex-derivatives","BNBF0:USTF0",1748518444888,1.02088756,686.24,685.13,0.56739761]
["bitfinex-derivatives","BNBF0:USTF0",1748518445086,1.02088756,686.23,685.14,0.56739761]
["bitfinex-derivatives","BNBF0:USTF0",1748518445284,1.02088756,686.22,685.15,0.56742812]
["bitfinex-derivatives","BNBF0:USTF0",1748518445590,1.02088756,686.21,685.16,0.56742712]
["bitfinex-derivatives","BNBF0:USTF0",1748518445786,1.02088756,686.2,685.03,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518445991,1.02088756,686.19,685.05,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518446191,0.29142624,686.28,685.06,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518446485,0.29142624,686.28,685.07,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518446486,1.02093092,686.27,685.07,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518446690,1.02093092,686.26,685.08,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518446891,1.02093092,686.25,685.09,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518447093,0.29142624,686.28,685.1,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518447292,1.02096631,686.27,685.11,0.56742736]
["bitfinex-derivatives","BNBF0:USTF0",1748518447494,1.02096949,686.26,685.04,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518447793,0.29142624,686.28,685.04,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518448189,0.29142624,686.28,685.05,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518448396,0.29142624,686.28,685.04,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518448397,1.02099355,686.27,685.06,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518448596,1.02099355,686.26,685.07,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518448893,1.02099355,686.25,685.08,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518449096,1.02099355,686.24,685.09,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518449295,1.02099355,686.23,685.1,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518449490,1.02099355,686.22,685.11,0.5674678]
["bitfinex-derivatives","BNBF0:USTF0",1748518449695,1.02099355,686.21,685.12,0.56749419]
["bitfinex-derivatives","BNBF0:USTF0",1748518449893,1.02099355,686.2,685.13,0.56749419]
["bitfinex-derivatives","BNBF0:USTF0",1748518450194,1.02099355,686.2,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518450195,1.02099355,686.19,685.14,0.56749419]
["bitfinex-derivatives","BNBF0:USTF0",1748518450396,1.02099355,686.19,685.04,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518450397,1.02099355,686.18,685.15,0.56749419]
["bitfinex-derivatives","BNBF0:USTF0",1748518450696,1.0210556,686.17,685.16,0.56750032]
["bitfinex-derivatives","BNBF0:USTF0",1748518450896,1.02106599,686.16,685.17,0.56750032]
["bitfinex-derivatives","BNBF0:USTF0",1748518451198,1.02106854,686.15,685.18,0.56750841]
["bitfinex-derivatives","BNBF0:USTF0",1748518451394,1.02106854,686.14,685.19,0.56750841]
["bitfinex-derivatives","BNBF0:USTF0",1748518451592,1.02106854,686.13,685.2,0.56750841]
["bitfinex-derivatives","BNBF0:USTF0",1748518451791,1.02106854,686.12,685.02,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518451995,1.0210903,686.11,685.03,0.56752467]
["bitfinex-derivatives","BNBF0:USTF0",1748518452296,1.0210903,686.1,685.14,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518452496,1.0210903,686.09,685.15,0.56752467]
["bitfinex-derivatives","BNBF0:USTF0",1748518452790,1.02112455,686.08,685.16,0.5675393]
["bitfinex-derivatives","BNBF0:USTF0",1748518452996,1.02112455,686.07,685.17,0.5675393]
["bitfinex-derivatives","BNBF0:USTF0",1748518453196,1.02112455,686.06,685.18,0.5675393]
["bitfinex-derivatives","BNBF0:USTF0",1748518453399,1.02112987,686.05,685.19,0.56753122]
["bitfinex-derivatives","BNBF0:USTF0",1748518453594,1.02112987,686.04,685.2,0.56753122]
["bitfinex-derivatives","BNBF0:USTF0",1748518453799,1.02112987,686.03,685.21,0.56753122]
["bitfinex-derivatives","BNBF0:USTF0",1748518453996,1.02112987,686.02,685.22,0.56753122]
["bitfinex-derivatives","BNBF0:USTF0",1748518454300,1.02112987,686.02,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1748518454301,0.29143048,686.27,685.23,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518454494,0.29143048,686.27,685.2,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518454495,1.02079982,686.26,685.24,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518454696,1.31223879,686.25,685.25,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518454895,0.2533461,686.36,685.26,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518454896,1.31224304,686.24,685.26,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518455097,1.31224729,686.23,685.27,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518455300,1.31225154,686.22,685.28,0.56755371]
["bitfinex-derivatives","BNBF0:USTF0",1748518455499,1.31225578,686.21,685.29,0.56759094]
["bitfinex-derivatives","BNBF0:USTF0",1748518455695,1.31226003,686.2,685.3,0.56759094]
["bitfinex-derivatives","BNBF0:USTF0",1748518455900,1.02086644,686.19,685.31,0.56759094]
["bitfinex-derivatives","BNBF0:USTF0",1748518456202,0.29146021,686.2,685.32,0.56759173]
["bitfinex-derivatives","BNBF0:USTF0",1748518456203,1.02086644,686.18,685.32,0.56759173]
["bitfinex-derivatives","BNBF0:USTF0",1748518456403,1.02086644,686.17,685.33,0.56759173]
["bitfinex-derivatives","BNBF0:USTF0",1748518456598,1.02086644,686.16,685.34,0.56759173]
["bitfinex-derivatives","BNBF0:USTF0",1748518456797,1.02086644,686.16,685.09,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518456798,1.02091276,686.15,685.09,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518456998,1.02091475,686.14,685.1,0.56762187]
["bitfinex-derivatives","BNBF0:USTF0",1748518457202,1.02091475,686.13,685.11,0.56762187]
["bitfinex-derivatives","BNBF0:USTF0",1748518457403,1.02091475,686.12,685.12,0.56762576]
["bitfinex-derivatives","BNBF0:USTF0",1748518457602,0.29146021,686.2,685.09,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518457603,1.02091475,686.11,685.13,0.56762428]
["bitfinex-derivatives","BNBF0:USTF0",1748518457798,1.02091475,686.1,685.14,0.56762428]
["bitfinex-derivatives","BNBF0:USTF0",1748518458104,1.02091475,686.09,685.15,0.56763892]
["bitfinex-derivatives","BNBF0:USTF0",1748518458303,1.02091475,686.08,685.16,0.56763892]
["bitfinex-derivatives","BNBF0:USTF0",1748518458501,1.02091475,686.07,685.1,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518458701,1.02097539,686.06,685.11,0.56765657]
["bitfinex-derivatives","BNBF0:USTF0",1748518458910,1.02097532,686.05,685.12,0.56765524]
["bitfinex-derivatives","BNBF0:USTF0",1748518459103,1.02097532,686.04,685.13,0.56765724]
["bitfinex-derivatives","BNBF0:USTF0",1748518459302,1.02097532,686.03,685.14,0.56765724]
["bitfinex-derivatives","BNBF0:USTF0",1748518459505,1.02111857,686.02,685.15,0.56766574]
["bitfinex-derivatives","BNBF0:USTF0",1748518459708,1.02111821,686.01,685.16,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460003,1.02111821,686.0,685.17,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460204,1.02111821,685.99,685.18,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460403,0.29146021,686.2,685.19,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460404,1.02111821,685.98,685.19,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460605,1.02111821,685.97,685.2,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460802,0.29146021,686.2,685.21,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518460803,1.02111821,685.96,685.21,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518461006,1.02111821,685.95,685.22,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518461204,1.02111821,685.94,685.23,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518461406,1.02111821,685.93,685.24,0.56766517]
["bitfinex-derivatives","BNBF0:USTF0",1748518461607,1.02111821,685.93,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518461608,1.02116118,685.92,685.25,0.56863479]
["bitfinex-derivatives","BNBF0:USTF0",1748518461908,1.02116118,685.91,685.26,0.56863479]
["bitfinex-derivatives","BNBF0:USTF0",1748518462109,1.02116118,685.91,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518462110,1.02116118,685.9,685.27,0.56863319]
["bitfinex-derivatives","BNBF0:USTF0",1748518462404,1.02116118,685.89,685.28,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518462609,1.02116118,685.88,685.29,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518462810,1.02116118,685.87,685.3,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518463111,1.02116118,685.86,685.31,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518463308,1.02116118,685.85,685.32,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518463512,1.02116118,685.84,685.33,0.56863682]
["bitfinex-derivatives","BNBF0:USTF0",1748518463803,1.02116118,685.83,685.34,0.56867374]
["bitfinex-derivatives","BNBF0:USTF0",1748518464007,1.02116118,685.82,685.35,0.56867374]
["bitfinex-derivatives","BNBF0:USTF0",1748518464204,1.02144737,685.81,685.36,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518464409,1.02144831,685.8,685.37,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518464706,1.02144831,685.79,685.38,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518464910,1.02144831,685.78,685.39,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518465103,1.02144831,685.77,685.4,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518465306,1.02144831,685.76,685.41,0.569055]
["bitfinex-derivatives","BNBF0:USTF0",1748518465506,0.29146021,686.2,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518466111,1.02074879,686.19,685.24,0.56880095]
["bitfinex-derivatives","BNBF0:USTF0",1748518466306,1.31221919,686.18,685.25,0.56880097]
["bitfinex-derivatives","BNBF0:USTF0",1748518466510,1.31222343,686.17,685.26,0.56880097]
["bitfinex-derivatives","BNBF0:USTF0",1748518466710,1.31222768,686.16,685.27,0.56880097]
["bitfinex-derivatives","BNBF0:USTF0",1748518466907,1.31223193,686.15,685.28,0.56880097]
["bitfinex-derivatives","BNBF0:USTF0",1748518467110,1.3123293,686.14,685.29,0.56880266]
["bitfinex-derivatives","BNBF0:USTF0",1748518467407,0.2533461,686.36,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518467408,1.31233355,686.13,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518467606,1.31186421,686.12,685.24,0.56861038]
["bitfinex-derivatives","BNBF0:USTF0",1748518467810,1.02037007,686.11,685.25,0.56861038]
["bitfinex-derivatives","BNBF0:USTF0",1748518468012,1.31187276,686.1,685.26,0.56861038]
["bitfinex-derivatives","BNBF0:USTF0",1748518468206,1.31187701,686.09,685.27,0.56861038]
["bitfinex-derivatives","BNBF0:USTF0",1748518468508,1.31188126,686.08,685.28,0.56861038]
["bitfinex-derivatives","BNBF0:USTF0",1748518468708,1.31152076,686.07,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518469006,1.31152501,686.06,685.24,0.56847873]
["bitfinex-derivatives","BNBF0:USTF0",1748518469209,1.31152844,686.05,685.25,0.56847016]
["bitfinex-derivatives","BNBF0:USTF0",1748518469505,0.29152819,686.04,685.26,0.56847016]
["bitfinex-derivatives","BNBF0:USTF0",1748518469706,0.29152819,686.04,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518469707,1.01953691,686.03,685.27,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518469905,1.31107359,686.02,685.28,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518470212,0.2533461,686.36,685.29,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518470213,1.31107784,686.01,685.29,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518470406,1.31108209,686.0,685.3,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518470611,1.31108209,686.0,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518470612,1.31108634,685.99,685.31,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518470912,1.31071273,685.98,685.32,0.56848919]
["bitfinex-derivatives","BNBF0:USTF0",1748518471109,0.29155793,685.97,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518471311,1.01911994,685.96,685.24,0.56797776]
["bitfinex-derivatives","BNBF0:USTF0",1748518471506,1.3126057,685.95,685.25,0.56797776]
["bitfinex-derivatives","BNBF0:USTF0",1748518471707,1.31260995,685.94,685.26,0.56797776]
["bitfinex-derivatives","BNBF0:USTF0",1748518472010,1.3126142,685.93,685.27,0.56797776]
["bitfinex-derivatives","BNBF0:USTF0",1748518472209,0.29157919,685.92,685.23,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748518472410,1.02074813,685.91,685.24,0.56797769]
["bitfinex-derivatives","BNBF0:USTF0",1748518472611,1.31233582,685.9,685.25,0.56801163]
["bitfinex-derivatives","BNBF0:USTF0",1748518472810,1.02012712,685.89,685.26,0.56764365]
["bitfinex-derivatives","BNBF0:USTF0",1748518473013,0.2533461,686.36,684.4,0.25387376]
["bitfinex-derivatives","BNBF0:USTF0",1748518473014,1.31172331,685.88,684.4,0.25387376]
["bitfinex-derivatives","BNBF0:USTF0",1748518473309,1.31172756,685.87,684.41,0.85988819]
["bitfinex-derivatives","BNBF0:USTF0",1748518473513,0.29160044,685.87,684.42,0.5676657]
["bitfinex-derivatives","BNBF0:USTF0",1748518473711,1.02019313,685.86,684.43,0.56450607]
["bitfinex-derivatives","BNBF0:USTF0",1748518473908,1.31180208,685.85,684.44,0.56450607]
["bitfinex-derivatives","BNBF0:USTF0",1748518474108,1.3117685,685.84,684.45,0.5644908]
["bitfinex-derivatives","BNBF0:USTF0",1748518474312,0.2533461,686.36,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1748518474313,1.31177275,685.83,684.46,0.5644908]
["bitfinex-derivatives","BNBF0:USTF0",1748518474509,1.31175956,685.82,684.47,0.56449632]
["bitfinex-derivatives","BNBF0:USTF0",1748518474708,1.0201354,685.81,684.48,0.56444661]
["bitfinex-derivatives","BNBF0:USTF0",1748518474907,0.2916217,685.82,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518475114,1.01923612,685.81,684.47,0.56394995]
["bitfinex-derivatives","BNBF0:USTF0",1748518475312,1.01923612,685.8,684.48,0.56391273]
["bitfinex-derivatives","BNBF0:USTF0",1748518475509,1.01923612,685.79,684.49,0.56391273]
["bitfinex-derivatives","BNBF0:USTF0",1748518475813,0.2916217,685.82,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518476014,1.0191872,685.81,684.47,0.5639124]
["bitfinex-derivatives","BNBF0:USTF0",1748518476212,1.31081693,685.8,684.48,0.56396187]
["bitfinex-derivatives","BNBF0:USTF0",1748518476514,1.31079579,685.79,684.49,0.56396165]
["bitfinex-derivatives","BNBF0:USTF0",1748518476709,1.31079579,685.79,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518476710,1.31080004,685.78,684.5,0.56396165]
["bitfinex-derivatives","BNBF0:USTF0",1748518476913,1.3108043,685.77,684.51,0.56396165]
["bitfinex-derivatives","BNBF0:USTF0",1748518477211,1.31080855,685.76,684.52,0.56396165]
["bitfinex-derivatives","BNBF0:USTF0",1748518477409,1.3108128,685.75,684.53,0.56396165]
["bitfinex-derivatives","BNBF0:USTF0",1748518477608,0.29165572,685.74,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518477814,1.01778889,685.73,684.47,0.56320161]
["bitfinex-derivatives","BNBF0:USTF0",1748518478008,1.30945312,685.72,684.48,0.56320161]
["bitfinex-derivatives","BNBF0:USTF0",1748518478213,0.29166848,685.71,684.49,0.56320161]
["bitfinex-derivatives","BNBF0:USTF0",1748518478413,0.29166848,685.71,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518478909,1.01779144,685.7,684.47,0.56320094]
["bitfinex-derivatives","BNBF0:USTF0",1748518479110,1.30946843,685.69,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518479310,1.30945606,685.68,684.47,0.56319167]
["bitfinex-derivatives","BNBF0:USTF0",1748518479515,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518479709,1.0177753,685.66,684.47,0.56319171]
["bitfinex-derivatives","BNBF0:USTF0",1748518479909,1.0177753,685.65,684.48,0.56319171]
["bitfinex-derivatives","BNBF0:USTF0",1748518480110,1.01722262,685.64,684.49,0.5628945]
["bitfinex-derivatives","BNBF0:USTF0",1748518480315,1.01722262,685.63,684.5,0.5628945]
["bitfinex-derivatives","BNBF0:USTF0",1748518480517,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518480715,0.2916855,685.67,684.47,0.56288528]
["bitfinex-derivatives","BNBF0:USTF0",1748518481013,0.2916855,685.67,684.48,0.56288479]
["bitfinex-derivatives","BNBF0:USTF0",1748518481313,1.01719708,685.66,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518481513,0.2916855,685.67,684.47,0.56287728]
["bitfinex-derivatives","BNBF0:USTF0",1748518481711,0.2916855,685.67,684.48,0.56287728]
["bitfinex-derivatives","BNBF0:USTF0",1748518482015,0.2916855,685.67,684.49,0.56287779]
["bitfinex-derivatives","BNBF0:USTF0",1748518482310,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518482709,1.01718427,685.66,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518482910,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518483514,1.01719412,685.66,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518483814,1.01719412,685.65,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518484114,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518484311,1.01718831,685.66,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518484511,1.01718769,685.65,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518484711,1.01718769,685.64,684.47,0.56286801]
["bitfinex-derivatives","BNBF0:USTF0",1748518484917,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518485215,1.01718324,685.66,684.47,0.56286795]
["bitfinex-derivatives","BNBF0:USTF0",1748518485515,1.01718393,685.65,684.48,0.5628155]
["bitfinex-derivatives","BNBF0:USTF0",1748518485710,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518486314,1.01719295,685.66,684.47,0.56281323]
["bitfinex-derivatives","BNBF0:USTF0",1748518486616,1.01719295,685.65,684.48,0.56281323]
["bitfinex-derivatives","BNBF0:USTF0",1748518486816,1.01719295,685.64,684.49,0.56281323]
["bitfinex-derivatives","BNBF0:USTF0",1748518487019,1.01677276,685.63,684.5,0.56255352]
["bitfinex-derivatives","BNBF0:USTF0",1748518487219,1.01677276,685.62,684.51,0.56254803]
["bitfinex-derivatives","BNBF0:USTF0",1748518487420,1.01677276,685.61,684.52,0.56254803]
["bitfinex-derivatives","BNBF0:USTF0",1748518487617,1.0164303,685.6,684.53,0.5623559]
["bitfinex-derivatives","BNBF0:USTF0",1748518487818,1.0164303,685.59,684.54,0.5623559]
["bitfinex-derivatives","BNBF0:USTF0",1748518488018,1.0164303,685.58,684.55,0.5623559]
["bitfinex-derivatives","BNBF0:USTF0",1748518488317,1.01642908,685.57,684.56,0.56235394]
["bitfinex-derivatives","BNBF0:USTF0",1748518488520,1.01642908,685.66,684.57,0.56235394]
["bitfinex-derivatives","BNBF0:USTF0",1748518488713,1.01642908,685.65,684.58,0.56235394]
["bitfinex-derivatives","BNBF0:USTF0",1748518488921,1.01613273,685.64,684.59,0.56221383]
["bitfinex-derivatives","BNBF0:USTF0",1748518489217,1.01613465,685.63,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518489422,1.01613513,685.62,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518489619,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518490015,0.2916855,685.67,684.47,0.56224048]
["bitfinex-derivatives","BNBF0:USTF0",1748518490322,1.01613494,685.66,684.48,0.56224048]
["bitfinex-derivatives","BNBF0:USTF0",1748518490521,1.01613494,685.65,684.49,0.56224048]
["bitfinex-derivatives","BNBF0:USTF0",1748518490721,1.01613494,685.64,684.5,0.56224048]
["bitfinex-derivatives","BNBF0:USTF0",1748518490921,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518491321,1.01581244,685.66,684.47,0.56206414]
["bitfinex-derivatives","BNBF0:USTF0",1748518491522,0.2916855,685.67,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518491722,0.2916855,685.67,684.47,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518491723,1.0158052,685.66,684.47,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518492023,1.30749921,685.65,684.48,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518492222,1.30749921,685.65,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518492223,1.0158052,685.64,684.49,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518492524,1.0158052,685.63,684.5,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518492724,1.0158052,685.62,684.51,0.56206191]
["bitfinex-derivatives","BNBF0:USTF0",1748518493019,1.0158052,685.61,684.52,0.56176003]
["bitfinex-derivatives","BNBF0:USTF0",1748518493217,1.0158052,685.61,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518493218,0.29169401,685.65,684.53,0.56176312]
["bitfinex-derivatives","BNBF0:USTF0",1748518493425,1.01521557,685.64,684.54,0.56176312]
["bitfinex-derivatives","BNBF0:USTF0",1748518493621,1.01521557,685.64,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518493622,1.01521557,685.63,684.55,0.56176312]
["bitfinex-derivatives","BNBF0:USTF0",1748518493816,1.01521557,685.62,684.56,0.56176312]
["bitfinex-derivatives","BNBF0:USTF0",1748518494017,1.01497041,685.61,684.57,0.56162884]
["bitfinex-derivatives","BNBF0:USTF0",1748518494218,1.01497041,685.6,684.58,0.5616411]
["bitfinex-derivatives","BNBF0:USTF0",1748518494517,1.01478739,685.59,684.59,0.5615273]
["bitfinex-derivatives","BNBF0:USTF0",1748518494719,1.01478739,685.58,684.6,0.5615273]
["bitfinex-derivatives","BNBF0:USTF0",1748518494921,1.01478739,685.57,684.61,0.5615273]
["bitfinex-derivatives","BNBF0:USTF0",1748518495122,1.01478739,685.56,684.62,0.5615273]
["bitfinex-derivatives","BNBF0:USTF0",1748518495417,1.01478739,685.56,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518495418,1.01478739,685.55,684.63,0.56145227]
["bitfinex-derivatives","BNBF0:USTF0",1748518495621,1.01478739,685.54,684.64,0.56145227]
["bitfinex-derivatives","BNBF0:USTF0",1748518495821,0.29169401,685.65,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518495822,1.01468099,685.53,684.65,0.56145248]
["bitfinex-derivatives","BNBF0:USTF0",1748518496018,1.01468099,685.52,684.66,0.56145248]
["bitfinex-derivatives","BNBF0:USTF0",1748518496223,1.01468099,685.51,684.67,0.56145248]
["bitfinex-derivatives","BNBF0:USTF0",1748518496424,1.01468099,685.64,684.68,0.56145248]
["bitfinex-derivatives","BNBF0:USTF0",1748518496627,1.01447485,685.63,684.69,0.56136619]
["bitfinex-derivatives","BNBF0:USTF0",1748518496820,1.01447485,685.62,684.7,0.5614156]
["bitfinex-derivatives","BNBF0:USTF0",1748518497020,1.01447485,685.61,684.71,0.5614156]
["bitfinex-derivatives","BNBF0:USTF0",1748518497321,0.29169401,685.65,684.46,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748518497525,1.01435309,685.64,684.47,0.56134352]
["bitfinex-derivatives","BNBF0:USTF0",1748518497731,1.01435309,685.63,684.48,0.56135088]
["bitfinex-derivatives","BNBF0:USTF0",1748518497930,1.01433934,685.62,684.49,0.56130142]
["bitfinex-derivatives","BNBF0:USTF0",1748518498131,0.29169401,685.65,684.5,0.56130142]
["bitfinex-derivatives","BNBF0:USTF0",1748518498326,1.01434027,685.64,684.51,0.5613012]
["bitfinex-derivatives","BNBF0:USTF0",1748518498527,1.01434027,685.63,684.52,0.5613012]
["bitfinex-derivatives","BNBF0:USTF0",1748518498726,1.01434027,685.62,684.53,0.5613012]
["bitfinex-derivatives","BNBF0:USTF0",1748518498927,1.01434027,685.61,684.54,0.5613012]
["bitfinex-derivatives","BNBF0:USTF0",1748518499126,1.01434027,685.6,684.55,0.5613012]
["bitfinex-derivatives","BNBF0:USTF0",1748518499325,1.01423358,685.59,684.56,0.56123764]
["bitfinex-derivatives","BNBF0:USTF0",1748518499528,0.29169401,685.65,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1748518499730,1.01412382,685.64,684.42,0.5612303]
["bitfinex-derivatives","BNBF0:USTF0",1748518499927,1.01412151,685.63,684.43,0.5612303]
["bitfinex-derivatives","BNBF0:USTF0",1748518500131,1.01412151,685.62,684.44,0.5612303]
["bitfinex-derivatives","BNBF0:USTF0",1748518500328,1.01412151,685.61,684.45,0.56123559]
["bitfinex-derivatives","BNBF0:USTF0",1748518500532,1.01412298,685.6,684.46,0.56123559]
["bitfinex-derivatives","BNBF0:USTF0",1748518500727,1.01412298,685.59,684.47,0.56123559]
["bitfinex-derivatives","BNBF0:USTF0",1748518501032,1.01412298,685.58,684.48,1.05123559]
["bitfinex-derivatives","BNBF0:USTF0",1748518501227,1.01412298,685.57,684.49,0.56119519]
["bitfinex-derivatives","BNBF0:USTF0",1748518501428,0.29169401,685.65,684.5,0.56120131]
["bitfinex-derivatives","BNBF0:USTF0",1748518501628,1.01400442,685.64,684.51,0.56120134]
["bitfinex-derivatives","BNBF0:USTF0",1748518501934,1.30570809,685.63,684.52,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518502135,1.30571234,685.62,684.53,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518502342,1.01400557,685.61,684.54,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518502539,1.01400557,685.6,684.55,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518502732,1.01400557,685.6,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518502733,1.01400557,685.59,684.56,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518502939,1.01400557,685.58,684.57,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518503236,0.29170677,685.62,684.58,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518503237,1.01400557,685.57,684.58,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518503438,1.01400557,685.56,684.59,0.56120093]
["bitfinex-derivatives","BNBF0:USTF0",1748518503640,1.01394218,685.55,684.6,0.56116305]
["bitfinex-derivatives","BNBF0:USTF0",1748518503838,0.29170677,685.62,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518504046,1.01386224,685.61,684.59,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518504342,1.01375528,685.6,684.6,0.56117065]
["bitfinex-derivatives","BNBF0:USTF0",1748518504537,0.29170677,685.62,684.61,0.56113576]
["bitfinex-derivatives","BNBF0:USTF0",1748518504742,1.01365628,685.61,684.62,0.56113576]
["bitfinex-derivatives","BNBF0:USTF0",1748518505043,0.29170677,685.62,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518505237,1.01364144,685.61,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518505438,1.01364144,685.6,684.49,0.56117552]
["bitfinex-derivatives","BNBF0:USTF0",1748518505642,1.30540895,685.59,684.5,0.56117552]
["bitfinex-derivatives","BNBF0:USTF0",1748518505845,1.3054132,685.58,684.51,0.56117552]
["bitfinex-derivatives","BNBF0:USTF0",1748518506041,1.30541746,685.57,684.52,0.56117552]
["bitfinex-derivatives","BNBF0:USTF0",1748518506239,1.01337566,685.56,684.53,0.56110055]
["bitfinex-derivatives","BNBF0:USTF0",1748518506442,0.29172805,685.57,684.54,0.56110055]
["bitfinex-derivatives","BNBF0:USTF0",1748518506643,0.29173656,685.55,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518506940,0.29173656,685.55,684.49,0.56113835]
["bitfinex-derivatives","BNBF0:USTF0",1748518507145,0.29173656,685.55,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518507340,1.01336557,685.54,684.49,0.56107012]
["bitfinex-derivatives","BNBF0:USTF0",1748518507547,1.01336557,685.54,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518507548,1.30518474,685.53,684.5,0.56111209]
["bitfinex-derivatives","BNBF0:USTF0",1748518507740,1.30518672,685.52,684.51,0.56111207]
["bitfinex-derivatives","BNBF0:USTF0",1748518508044,1.30519097,685.51,684.52,0.56111207]
["bitfinex-derivatives","BNBF0:USTF0",1748518508248,1.30519097,685.51,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518508249,1.01343739,685.5,684.53,0.56111207]
["bitfinex-derivatives","BNBF0:USTF0",1748518508443,1.01343739,685.49,684.54,0.56111207]
["bitfinex-derivatives","BNBF0:USTF0",1748518508642,0.29175358,685.51,684.55,0.56110998]
["bitfinex-derivatives","BNBF0:USTF0",1748518508840,1.0134434,685.5,684.56,0.56110998]
["bitfinex-derivatives","BNBF0:USTF0",1748518509044,1.0134434,685.49,684.57,0.56110998]
["bitfinex-derivatives","BNBF0:USTF0",1748518509340,0.29175358,685.51,684.58,0.56106312]
["bitfinex-derivatives","BNBF0:USTF0",1748518509545,1.01335957,685.5,684.59,0.56106312]
["bitfinex-derivatives","BNBF0:USTF0",1748518509745,1.01345883,685.49,684.6,0.56106312]
["bitfinex-derivatives","BNBF0:USTF0",1748518510042,1.01338862,685.48,684.61,0.56106312]
["bitfinex-derivatives","BNBF0:USTF0",1748518510241,1.0135123,685.47,684.62,0.56107793]
["bitfinex-derivatives","BNBF0:USTF0",1748518510446,1.01350982,685.46,684.63,0.56107793]
["bitfinex-derivatives","BNBF0:USTF0",1748518510645,1.0135169,685.45,684.64,0.56107793]
["bitfinex-derivatives","BNBF0:USTF0",1748518510845,0.29175358,685.51,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518511140,1.01347711,685.5,684.49,0.56112009]
["bitfinex-derivatives","BNBF0:USTF0",1748518511346,0.29175358,685.51,684.5,0.56112009]
["bitfinex-derivatives","BNBF0:USTF0",1748518511541,0.29175358,685.51,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518511746,1.01361653,685.5,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518512041,0.29175358,685.51,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518512447,1.01362963,685.5,684.49,0.5612905]
["bitfinex-derivatives","BNBF0:USTF0",1748518512646,1.01362963,685.49,684.5,0.5612905]
["bitfinex-derivatives","BNBF0:USTF0",1748518512848,1.01377021,685.48,684.51,0.56129179]
["bitfinex-derivatives","BNBF0:USTF0",1748518513145,1.01377021,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518513448,1.01394808,685.46,684.49,0.56138845]
["bitfinex-derivatives","BNBF0:USTF0",1748518513642,1.01394808,685.45,684.5,0.56138845]
["bitfinex-derivatives","BNBF0:USTF0",1748518513847,1.01395049,685.44,684.51,0.56138883]
["bitfinex-derivatives","BNBF0:USTF0",1748518514045,1.01395049,685.43,684.52,0.56138883]
["bitfinex-derivatives","BNBF0:USTF0",1748518514244,1.01395049,685.42,684.53,0.56138883]
["bitfinex-derivatives","BNBF0:USTF0",1748518514443,1.0138951,685.41,684.54,0.5613982]
["bitfinex-derivatives","BNBF0:USTF0",1748518514643,1.0138951,685.4,684.55,0.56139195]
["bitfinex-derivatives","BNBF0:USTF0",1748518514849,1.01412547,685.39,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518515151,0.29175358,685.51,684.49,0.56156095]
["bitfinex-derivatives","BNBF0:USTF0",1748518515152,1.01412555,685.38,684.49,0.56156095]
["bitfinex-derivatives","BNBF0:USTF0",1748518515351,1.01412555,685.5,684.5,0.56156095]
["bitfinex-derivatives","BNBF0:USTF0",1748518515547,1.01412555,685.49,684.51,0.56171297]
["bitfinex-derivatives","BNBF0:USTF0",1748518515751,1.01412555,685.48,684.52,0.56171297]
["bitfinex-derivatives","BNBF0:USTF0",1748518516054,1.01412555,685.47,684.53,0.56171283]
["bitfinex-derivatives","BNBF0:USTF0",1748518516352,0.29175784,685.5,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518516549,1.01471004,685.49,684.49,0.56188498]
["bitfinex-derivatives","BNBF0:USTF0",1748518516746,0.29175784,685.5,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518517646,1.0146783,685.49,684.49,0.56189657]
["bitfinex-derivatives","BNBF0:USTF0",1748518517848,1.30644465,685.48,684.5,0.56189657]
["bitfinex-derivatives","BNBF0:USTF0",1748518518052,1.0146783,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518518251,0.29176635,685.48,684.49,0.56207995]
["bitfinex-derivatives","BNBF0:USTF0",1748518518252,1.01540509,685.46,684.49,0.56207995]
["bitfinex-derivatives","BNBF0:USTF0",1748518518551,1.01540509,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518518552,1.01538578,685.45,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518518752,1.01538578,685.44,684.49,0.56231572]
["bitfinex-derivatives","BNBF0:USTF0",1748518518945,0.29176635,685.48,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518519146,1.01530853,685.47,684.49,0.56229491]
["bitfinex-derivatives","BNBF0:USTF0",1748518519450,1.01530853,685.46,684.5,0.56229491]
["bitfinex-derivatives","BNBF0:USTF0",1748518519650,0.29176635,685.48,684.51,0.56229491]
["bitfinex-derivatives","BNBF0:USTF0",1748518519651,1.01530853,685.45,684.51,0.56229491]
["bitfinex-derivatives","BNBF0:USTF0",1748518519847,1.01530853,685.44,684.52,0.56282716]
["bitfinex-derivatives","BNBF0:USTF0",1748518520152,0.29176635,685.48,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518520350,1.01574055,685.47,684.49,0.5628286]
["bitfinex-derivatives","BNBF0:USTF0",1748518520546,1.01574055,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518520547,1.0163027,685.46,684.5,0.56314267]
["bitfinex-derivatives","BNBF0:USTF0",1748518520744,1.01630597,685.45,684.51,0.56314152]
["bitfinex-derivatives","BNBF0:USTF0",1748518520948,1.01630597,685.44,684.52,0.56314152]
["bitfinex-derivatives","BNBF0:USTF0",1748518521151,1.01630597,685.43,684.53,0.56314152]
["bitfinex-derivatives","BNBF0:USTF0",1748518521451,1.01630597,685.42,684.54,0.56314152]
["bitfinex-derivatives","BNBF0:USTF0",1748518521652,1.01692826,685.41,684.55,0.56343119]
["bitfinex-derivatives","BNBF0:USTF0",1748518521845,1.01692826,685.4,684.56,0.56343119]
["bitfinex-derivatives","BNBF0:USTF0",1748518522047,1.01694065,685.39,684.57,0.56343068]
["bitfinex-derivatives","BNBF0:USTF0",1748518522250,0.29176635,685.48,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518522446,1.01774279,685.47,684.49,0.56386976]
["bitfinex-derivatives","BNBF0:USTF0",1748518522653,1.01774261,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518522846,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518523554,1.01871189,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518523755,1.01871147,685.45,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518524054,1.01871338,685.44,684.49,0.56440544]
["bitfinex-derivatives","BNBF0:USTF0",1748518524249,0.2917706,685.47,684.5,0.56440427]
["bitfinex-derivatives","BNBF0:USTF0",1748518524549,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518525851,0.2917706,685.47,684.49,0.56493726]
["bitfinex-derivatives","BNBF0:USTF0",1748518525852,1.01968097,685.46,684.49,0.56493726]
["bitfinex-derivatives","BNBF0:USTF0",1748518526057,1.01968115,685.45,684.5,0.56493796]
["bitfinex-derivatives","BNBF0:USTF0",1748518526359,0.2917706,685.47,684.51,0.56493796]
["bitfinex-derivatives","BNBF0:USTF0",1748518526654,1.0196781,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518526854,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518527051,1.01967501,685.46,684.49,0.56493847]
["bitfinex-derivatives","BNBF0:USTF0",1748518527253,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518527457,0.2917706,685.47,684.49,0.56493862]
["bitfinex-derivatives","BNBF0:USTF0",1748518527653,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518527853,0.2917706,685.47,684.49,0.56517017]
["bitfinex-derivatives","BNBF0:USTF0",1748518528056,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518528868,1.02058479,685.46,684.49,0.56545258]
["bitfinex-derivatives","BNBF0:USTF0",1748518529069,1.02058479,685.45,684.5,0.56545258]
["bitfinex-derivatives","BNBF0:USTF0",1748518529269,1.02058479,685.45,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518529270,1.02064429,685.44,684.51,0.56543274]
["bitfinex-derivatives","BNBF0:USTF0",1748518529464,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518529764,1.02100587,685.46,684.49,0.56541012]
["bitfinex-derivatives","BNBF0:USTF0",1748518529965,1.02100587,685.45,684.5,0.56541012]
["bitfinex-derivatives","BNBF0:USTF0",1748518530165,0.2917706,685.47,684.51,0.56564513]
["bitfinex-derivatives","BNBF0:USTF0",1748518530369,1.02153654,685.46,684.52,0.56593155]
["bitfinex-derivatives","BNBF0:USTF0",1748518530663,1.02153654,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518530664,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518530868,1.02149607,685.46,684.49,0.56590687]
["bitfinex-derivatives","BNBF0:USTF0",1748518531070,1.02148763,685.45,684.5,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518531268,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518531463,1.02148499,685.46,684.49,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518531666,1.02148499,685.45,684.5,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518531869,1.02148499,685.45,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518531870,1.02148499,685.44,684.51,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518532069,1.02148499,685.43,684.52,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518532267,1.02148499,685.42,684.53,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518532474,1.02148499,685.41,684.54,0.5659068]
["bitfinex-derivatives","BNBF0:USTF0",1748518532676,1.02225735,685.4,684.55,0.56632433]
["bitfinex-derivatives","BNBF0:USTF0",1748518532971,1.02225735,685.4,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518532972,1.02225776,685.39,684.56,0.56632433]
["bitfinex-derivatives","BNBF0:USTF0",1748518533166,0.2917706,685.47,684.57,0.56632424]
["bitfinex-derivatives","BNBF0:USTF0",1748518533372,1.02226364,685.46,684.58,0.56632427]
["bitfinex-derivatives","BNBF0:USTF0",1748518533569,0.2917706,685.47,684.59,0.56632427]
["bitfinex-derivatives","BNBF0:USTF0",1748518533769,1.02226312,685.46,684.6,0.56632427]
["bitfinex-derivatives","BNBF0:USTF0",1748518533971,1.02227375,685.45,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518534173,1.02227375,685.44,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518534367,1.02227375,685.43,684.49,0.56630858]
["bitfinex-derivatives","BNBF0:USTF0",1748518534570,1.02227375,685.42,684.5,0.56630858]
["bitfinex-derivatives","BNBF0:USTF0",1748518534769,1.02227375,685.41,684.51,0.56630858]
["bitfinex-derivatives","BNBF0:USTF0",1748518534970,1.02227375,685.4,684.52,0.56630858]
["bitfinex-derivatives","BNBF0:USTF0",1748518535273,1.02226205,685.39,684.53,0.56630858]
["bitfinex-derivatives","BNBF0:USTF0",1748518535471,1.02224901,685.38,684.54,0.56631177]
["bitfinex-derivatives","BNBF0:USTF0",1748518535671,1.02224901,685.37,684.55,0.56631177]
["bitfinex-derivatives","BNBF0:USTF0",1748518535869,1.02224901,685.36,684.56,0.56631177]
["bitfinex-derivatives","BNBF0:USTF0",1748518536175,1.02224901,685.35,684.57,0.56631177]
["bitfinex-derivatives","BNBF0:USTF0",1748518536368,1.02224901,685.34,684.58,0.56631177]
["bitfinex-derivatives","BNBF0:USTF0",1748518536567,0.2917706,685.47,684.59,0.56630207]
["bitfinex-derivatives","BNBF0:USTF0",1748518536769,1.02225164,685.46,684.6,0.56631333]
["bitfinex-derivatives","BNBF0:USTF0",1748518536971,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518536972,1.02225164,685.45,684.61,0.56631333]
["bitfinex-derivatives","BNBF0:USTF0",1748518537180,0.2917706,685.47,684.62,0.56632657]
["bitfinex-derivatives","BNBF0:USTF0",1748518537181,1.0223456,685.44,684.62,0.56632657]
["bitfinex-derivatives","BNBF0:USTF0",1748518537478,1.02231577,685.43,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518537675,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518538970,1.02232697,685.46,684.49,0.56630727]
["bitfinex-derivatives","BNBF0:USTF0",1748518539174,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518539374,1.02219525,685.46,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518539576,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518539876,0.2917706,685.47,684.49,0.56630825]
["bitfinex-derivatives","BNBF0:USTF0",1748518539877,1.02215255,685.46,684.49,0.56630825]
["bitfinex-derivatives","BNBF0:USTF0",1748518540076,1.02215255,685.45,684.5,0.56630825]
["bitfinex-derivatives","BNBF0:USTF0",1748518540269,0.2917706,685.47,684.48,0.95415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518540474,1.02225077,685.46,684.49,0.56630693]
["bitfinex-derivatives","BNBF0:USTF0",1748518540670,1.02225077,685.45,684.5,0.56630693]
["bitfinex-derivatives","BNBF0:USTF0",1748518540971,0.2917706,685.47,684.49,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518541176,0.2917706,685.47,684.5,0.56632819]
["bitfinex-derivatives","BNBF0:USTF0",1748518541372,1.02228616,685.46,684.51,0.56632819]
["bitfinex-derivatives","BNBF0:USTF0",1748518541676,0.2917706,685.47,684.52,0.56632819]
["bitfinex-derivatives","BNBF0:USTF0",1748518541871,0.2917706,685.47,684.53,0.56632819]
["bitfinex-derivatives","BNBF0:USTF0",1748518542072,0.2917706,685.47,684.49,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518542278,1.02228163,685.46,684.5,0.56632819]
["bitfinex-derivatives","BNBF0:USTF0",1748518542474,0.2917706,685.47,684.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748518543774,0.2917706,685.47,684.49,0.56632895]
["bitfinex-derivatives","BNBF0:USTF0",1748518543982,1.02228293,685.46,684.5,0.56632895]
["bitfinex-derivatives","BNBF0:USTF0",1748518544283,1.0222797,685.45,684.55,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518544482,1.02233534,685.44,684.56,0.56635414]
["bitfinex-derivatives","BNBF0:USTF0",1748518544676,1.02233565,685.43,684.57,0.5663039]
["bitfinex-derivatives","BNBF0:USTF0",1748518544877,1.02233328,685.42,684.5,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518545076,1.02233328,685.41,684.51,0.56630476]
["bitfinex-derivatives","BNBF0:USTF0",1748518545381,1.02233328,685.4,684.52,0.56630476]
["bitfinex-derivatives","BNBF0:USTF0",1748518545580,1.02233328,685.39,684.5,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518545882,1.02234298,685.38,684.51,0.56633125]
["bitfinex-derivatives","BNBF0:USTF0",1748518546184,1.02234298,685.38,684.5,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518546185,1.02234298,685.37,684.52,0.56633125]
["bitfinex-derivatives","BNBF0:USTF0",1748518546376,1.02242763,685.36,684.53,0.56638103]
["bitfinex-derivatives","BNBF0:USTF0",1748518546682,1.02242763,685.35,684.54,0.56638102]
["bitfinex-derivatives","BNBF0:USTF0",1748518546879,1.02247249,685.34,684.55,0.56640666]
["bitfinex-derivatives","BNBF0:USTF0",1748518547079,1.02247249,685.33,684.56,0.56640666]
["bitfinex-derivatives","BNBF0:USTF0",1748518547382,1.02246622,685.32,684.57,0.56640346]
["bitfinex-derivatives","BNBF0:USTF0",1748518547683,1.02246622,685.31,684.58,1.05548894]
["bitfinex-derivatives","BNBF0:USTF0",1748518547885,0.2917706,685.47,684.59,0.56648886]
["bitfinex-derivatives","BNBF0:USTF0",1748518548183,1.02262174,685.46,684.6,0.56648864]
["bitfinex-derivatives","BNBF0:USTF0",1748518548477,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518549181,0.2917706,685.47,684.59,0.56654773]
["bitfinex-derivatives","BNBF0:USTF0",1748518549182,1.02276292,685.46,684.59,0.56654773]
["bitfinex-derivatives","BNBF0:USTF0",1748518549378,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518549779,0.2917706,685.47,684.59,0.56654876]
["bitfinex-derivatives","BNBF0:USTF0",1748518549982,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518550182,0.2917706,685.47,684.59,0.56654594]
["bitfinex-derivatives","BNBF0:USTF0",1748518550380,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518550579,1.02285401,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518550782,1.02285257,685.45,684.59,0.56658491]
["bitfinex-derivatives","BNBF0:USTF0",1748518550977,0.2917706,685.47,684.6,0.56658531]
["bitfinex-derivatives","BNBF0:USTF0",1748518551180,1.02286293,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518551385,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518552084,1.02304734,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518552279,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518552479,1.02311456,685.46,684.59,0.56660202]
["bitfinex-derivatives","BNBF0:USTF0",1748518552683,0.2917706,685.47,684.6,0.56660202]
["bitfinex-derivatives","BNBF0:USTF0",1748518552884,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518553383,0.2917706,685.47,684.59,0.56660671]
["bitfinex-derivatives","BNBF0:USTF0",1748518553679,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518554279,1.02312594,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518554480,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518554680,1.022902,685.46,684.59,0.56667364]
["bitfinex-derivatives","BNBF0:USTF0",1748518554885,1.02289007,685.45,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518555087,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518555280,1.02286962,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518555580,1.02294867,685.45,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518555779,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518555983,1.02293741,685.44,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518556183,1.02294464,685.43,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518556383,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518556984,1.02303254,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518557180,1.02303254,685.45,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518557587,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518558287,1.02309004,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518558590,0.2917706,685.47,684.59,0.56688375]
["bitfinex-derivatives","BNBF0:USTF0",1748518558886,0.2917706,685.47,684.6,0.56688355]
["bitfinex-derivatives","BNBF0:USTF0",1748518559083,0.2917706,685.47,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518559788,1.02318368,685.46,684.58,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748518559985,0.2917706,685.47,684.64,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518560185,1.02317941,685.46,684.64,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518560388,0.2917706,685.47,684.63,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518560589,1.02317084,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518560891,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518561091,1.02332189,685.46,684.66,0.56703833]
["bitfinex-derivatives","BNBF0:USTF0",1748518561289,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518561788,0.2917706,685.47,684.65,1.03110317]
["bitfinex-derivatives","BNBF0:USTF0",1748518562084,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518562988,1.02385698,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518563189,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518563583,1.02385604,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518563884,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518564083,0.2917706,685.47,684.66,0.56731205]
["bitfinex-derivatives","BNBF0:USTF0",1748518564285,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518564986,0.2917706,685.47,684.66,0.46415016]
["bitfinex-derivatives","BNBF0:USTF0",1748518565290,0.2917706,685.47,684.67,0.56728681]
["bitfinex-derivatives","BNBF0:USTF0",1748518565486,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518565487,0.2917706,685.47,684.65,1.03110317]
["bitfinex-derivatives","BNBF0:USTF0",1748518565687,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518566090,0.2917706,685.47,684.65,1.03110317]
["bitfinex-derivatives","BNBF0:USTF0",1748518566392,1.02423702,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518566591,1.02419273,685.45,684.66,0.56722241]
["bitfinex-derivatives","BNBF0:USTF0",1748518566791,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518567388,0.2917706,685.47,684.66,1.0313348]
["bitfinex-derivatives","BNBF0:USTF0",1748518567691,1.0241768,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518567891,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518568292,0.2917706,685.47,684.66,0.5671864]
["bitfinex-derivatives","BNBF0:USTF0",1748518568488,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518569493,0.2917706,685.47,684.66,0.56716489]
["bitfinex-derivatives","BNBF0:USTF0",1748518569795,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518570194,1.02413005,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518570489,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518571490,0.2917706,685.47,684.66,0.56712421]
["bitfinex-derivatives","BNBF0:USTF0",1748518571691,1.02410158,685.46,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518571895,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518572092,1.02410034,685.46,684.66,0.56712421]
["bitfinex-derivatives","BNBF0:USTF0",1748518572290,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518572493,0.2917706,685.47,684.66,0.56712421]
["bitfinex-derivatives","BNBF0:USTF0",1748518572695,0.2917706,685.47,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518572895,0.2917706,685.47,684.66,0.56712471]
["bitfinex-derivatives","BNBF0:USTF0",1748518573209,0.2917706,685.47,684.67,0.56709992]
["bitfinex-derivatives","BNBF0:USTF0",1748518573396,1.02405129,685.46,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518573590,0.2917706,685.47,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518573895,1.02405965,685.46,684.68,0.56709721]
["bitfinex-derivatives","BNBF0:USTF0",1748518574190,0.2917706,685.47,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518574391,1.02405902,685.46,684.68,0.56709734]
["bitfinex-derivatives","BNBF0:USTF0",1748518574594,1.02405902,686.35,684.69,0.56709734]
["bitfinex-derivatives","BNBF0:USTF0",1748518574889,0.291405,686.33,684.7,0.56709734]
["bitfinex-derivatives","BNBF0:USTF0",1748518575096,1.0220283,686.32,684.71,0.56709734]
["bitfinex-derivatives","BNBF0:USTF0",1748518575298,0.29141774,686.3,684.72,0.56709734]
["bitfinex-derivatives","BNBF0:USTF0",1748518575491,0.29141774,686.3,684.73,0.56595517]
["bitfinex-derivatives","BNBF0:USTF0",1748518575696,0.29141774,686.3,684.74,0.56595517]
["bitfinex-derivatives","BNBF0:USTF0",1748518575996,0.29141774,686.3,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518576697,1.02202845,686.29,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518576891,0.29143048,686.27,684.68,0.56595796]
["bitfinex-derivatives","BNBF0:USTF0",1748518577089,1.0220166,686.26,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518577292,0.29144322,686.24,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518577896,1.02189315,686.23,684.68,0.5658937]
["bitfinex-derivatives","BNBF0:USTF0",1748518578091,0.29145596,686.21,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518578292,1.02188318,686.2,684.67,0.87515016]
["bitfinex-derivatives","BNBF0:USTF0",1748518578494,0.29146871,686.18,684.67,0.87515016]
["bitfinex-derivatives","BNBF0:USTF0",1748518578699,0.29146871,686.18,684.68,0.56588844]
["bitfinex-derivatives","BNBF0:USTF0",1748518578891,0.29146871,686.18,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518579693,0.29146871,686.18,684.68,0.56583527]
["bitfinex-derivatives","BNBF0:USTF0",1748518579993,0.29146871,686.18,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518580495,1.02161742,686.17,684.68,0.56583531]
["bitfinex-derivatives","BNBF0:USTF0",1748518580693,0.29148145,686.15,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518581295,1.02158061,686.14,684.68,0.56582077]
["bitfinex-derivatives","BNBF0:USTF0",1748518581496,0.29149419,686.12,684.69,0.56582077]
["bitfinex-derivatives","BNBF0:USTF0",1748518581695,1.02158061,686.11,684.7,0.56582077]
["bitfinex-derivatives","BNBF0:USTF0",1748518581891,0.29150694,686.09,684.71,0.56519806]
["bitfinex-derivatives","BNBF0:USTF0",1748518582091,0.29150694,686.09,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518582894,1.0203977,686.08,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518583100,0.29150694,686.09,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518583101,0.29151969,686.06,684.68,0.56519615]
["bitfinex-derivatives","BNBF0:USTF0",1748518583300,0.29151969,686.06,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518583795,1.02026261,686.05,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518583998,0.29152819,686.04,684.68,0.56519066]
["bitfinex-derivatives","BNBF0:USTF0",1748518584198,0.29152819,686.04,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518584199,1.0202443,686.03,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518584400,1.31178119,686.02,684.68,0.56519736]
["bitfinex-derivatives","BNBF0:USTF0",1748518584601,1.31178544,686.01,684.69,0.56519733]
["bitfinex-derivatives","BNBF0:USTF0",1748518584901,0.29154518,686.0,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518585096,0.29154518,686.0,684.68,0.56519728]
["bitfinex-derivatives","BNBF0:USTF0",1748518585298,1.02021525,685.99,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518585502,1.31109347,685.98,684.68,0.56482073]
["bitfinex-derivatives","BNBF0:USTF0",1748518585695,1.31109772,685.97,684.69,0.56482073]
["bitfinex-derivatives","BNBF0:USTF0",1748518585899,1.31110198,685.96,684.7,0.56482073]
["bitfinex-derivatives","BNBF0:USTF0",1748518586199,1.87801342,692.15,684.71,0.56482073]
["bitfinex-derivatives","BNBF0:USTF0",1748518586200,1.31110623,685.95,684.71,0.56482073]
["bitfinex-derivatives","BNBF0:USTF0",1748518586401,0.25390803,685.83,684.72,0.56481317]
["bitfinex-derivatives","BNBF0:USTF0",1748518586596,1.01954184,685.82,684.73,0.56481317]
["bitfinex-derivatives","BNBF0:USTF0",1748518586801,1.01955869,685.81,684.74,0.56481315]
["bitfinex-derivatives","BNBF0:USTF0",1748518586997,1.01955869,685.8,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518587201,1.01955535,685.79,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518587498,1.01955839,685.78,684.68,0.56481136]
["bitfinex-derivatives","BNBF0:USTF0",1748518587796,1.01903142,685.77,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518588002,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518588698,1.01901999,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518588899,1.01901657,685.81,684.68,0.56451915]
["bitfinex-derivatives","BNBF0:USTF0",1748518589102,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518589296,0.25390803,685.83,684.68,0.56452149]
["bitfinex-derivatives","BNBF0:USTF0",1748518589498,0.25390803,685.83,684.69,0.56447896]
["bitfinex-derivatives","BNBF0:USTF0",1748518589700,0.25390803,685.83,684.7,0.56447896]
["bitfinex-derivatives","BNBF0:USTF0",1748518589898,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518590100,0.25390803,685.83,684.68,0.56447896]
["bitfinex-derivatives","BNBF0:USTF0",1748518590399,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518590698,1.0189089,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518590898,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518591198,1.01890793,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518591402,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518591797,1.01890917,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518592103,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518592305,1.01886784,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518592599,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518593004,0.25390803,685.83,684.68,0.56439284]
["bitfinex-derivatives","BNBF0:USTF0",1748518593309,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518595006,1.01915573,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518595206,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518595907,1.01928625,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518596207,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518596907,1.01954394,685.82,684.68,0.56459212]
["bitfinex-derivatives","BNBF0:USTF0",1748518597106,1.01954394,685.81,684.69,0.56459212]
["bitfinex-derivatives","BNBF0:USTF0",1748518597306,1.01954394,685.8,684.7,0.56459212]
["bitfinex-derivatives","BNBF0:USTF0",1748518597506,1.01953703,685.79,684.71,0.56459446]
["bitfinex-derivatives","BNBF0:USTF0",1748518597706,0.25390803,685.83,684.72,0.56438615]
["bitfinex-derivatives","BNBF0:USTF0",1748518597903,1.01915924,685.82,684.73,0.56438615]
["bitfinex-derivatives","BNBF0:USTF0",1748518598105,1.01916451,685.81,684.74,0.56438498]
["bitfinex-derivatives","BNBF0:USTF0",1748518598306,1.01916451,685.8,684.75,0.56438498]
["bitfinex-derivatives","BNBF0:USTF0",1748518598606,1.01916248,685.79,684.76,0.56438493]
["bitfinex-derivatives","BNBF0:USTF0",1748518598908,1.01916248,685.78,684.77,0.56438493]
["bitfinex-derivatives","BNBF0:USTF0",1748518599106,1.01916248,685.77,684.78,0.56438493]
["bitfinex-derivatives","BNBF0:USTF0",1748518599306,1.01898708,685.76,684.79,0.56429293]
["bitfinex-derivatives","BNBF0:USTF0",1748518599608,1.01898401,685.75,684.8,0.56429403]
["bitfinex-derivatives","BNBF0:USTF0",1748518599810,1.01898402,685.74,684.81,0.56429409]
["bitfinex-derivatives","BNBF0:USTF0",1748518600105,1.01898402,685.73,684.82,0.56429409]
["bitfinex-derivatives","BNBF0:USTF0",1748518600309,1.01898402,685.72,684.83,0.56429409]
["bitfinex-derivatives","BNBF0:USTF0",1748518600607,1.01898402,685.71,684.84,0.56429409]
["bitfinex-derivatives","BNBF0:USTF0",1748518600812,1.01912827,685.7,684.85,0.56437264]
["bitfinex-derivatives","BNBF0:USTF0",1748518601005,1.01912827,685.69,684.86,0.56437264]
["bitfinex-derivatives","BNBF0:USTF0",1748518601207,1.01912998,685.82,684.87,0.56437284]
["bitfinex-derivatives","BNBF0:USTF0",1748518601409,1.01912954,685.81,684.88,0.56437264]
["bitfinex-derivatives","BNBF0:USTF0",1748518601609,1.01912954,685.8,684.89,0.56437264]
["bitfinex-derivatives","BNBF0:USTF0",1748518601808,1.01912954,685.79,684.9,0.56437264]
["bitfinex-derivatives","BNBF0:USTF0",1748518602011,0.25390803,685.83,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518602213,1.01918287,685.82,684.68,0.56440217]
["bitfinex-derivatives","BNBF0:USTF0",1748518602409,1.01918287,685.82,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518602410,1.01918287,685.81,684.69,0.56440217]
["bitfinex-derivatives","BNBF0:USTF0",1748518602612,1.01918287,685.8,684.7,0.56440178]
["bitfinex-derivatives","BNBF0:USTF0",1748518602913,1.01926329,685.79,684.71,0.56444571]
["bitfinex-derivatives","BNBF0:USTF0",1748518603108,0.29157069,685.94,684.72,0.564445]
["bitfinex-derivatives","BNBF0:USTF0",1748518603307,1.0193044,685.93,684.73,0.56443001]
["bitfinex-derivatives","BNBF0:USTF0",1748518603513,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518603709,1.01930614,685.93,684.68,0.56441951]
["bitfinex-derivatives","BNBF0:USTF0",1748518603914,1.01930614,685.92,684.69,0.56441951]
["bitfinex-derivatives","BNBF0:USTF0",1748518604116,1.01930614,685.91,684.7,0.56441951]
["bitfinex-derivatives","BNBF0:USTF0",1748518604414,1.01930614,685.9,684.71,0.56462668]
["bitfinex-derivatives","BNBF0:USTF0",1748518604612,1.01961981,685.89,684.72,0.56451208]
["bitfinex-derivatives","BNBF0:USTF0",1748518604815,1.01960175,685.88,684.73,0.56449251]
["bitfinex-derivatives","BNBF0:USTF0",1748518605015,1.01960175,685.87,684.74,0.56449251]
["bitfinex-derivatives","BNBF0:USTF0",1748518605316,1.01938468,685.86,684.75,0.56439041]
["bitfinex-derivatives","BNBF0:USTF0",1748518605616,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518606210,1.02003418,685.93,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518606413,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518606414,1.02003418,685.92,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518606812,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518607216,0.29157069,685.94,684.68,0.56528946]
["bitfinex-derivatives","BNBF0:USTF0",1748518607417,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518607813,1.02342688,685.93,684.68,0.56654569]
["bitfinex-derivatives","BNBF0:USTF0",1748518608112,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518608311,1.02342229,685.93,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518608614,0.29157069,685.94,684.68,0.5665338]
["bitfinex-derivatives","BNBF0:USTF0",1748518608811,0.29157069,685.94,684.69,0.56651256]
["bitfinex-derivatives","BNBF0:USTF0",1748518609121,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518609312,1.02322198,685.93,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518609511,1.02322195,685.92,684.68,0.56651346]
["bitfinex-derivatives","BNBF0:USTF0",1748518609716,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518610213,1.02321706,685.93,684.68,0.5665068]
["bitfinex-derivatives","BNBF0:USTF0",1748518610517,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518610718,1.023228,685.93,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518610919,0.29157069,685.94,684.67,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518611318,0.29157069,685.94,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518611618,0.29157069,685.94,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518612615,0.29157069,685.94,684.88,0.56651494]
["bitfinex-derivatives","BNBF0:USTF0",1748518612919,1.02319599,685.93,684.89,0.56652606]
["bitfinex-derivatives","BNBF0:USTF0",1748518613119,1.02319219,685.92,684.77,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518613420,1.0231771,685.91,684.78,0.56651135]
["bitfinex-derivatives","BNBF0:USTF0",1748518613614,1.0231771,685.91,684.77,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518613615,1.0231771,685.9,684.79,0.56651135]
["bitfinex-derivatives","BNBF0:USTF0",1748518613816,0.29157069,685.94,684.76,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518614014,1.02249735,685.93,684.77,0.56614282]
["bitfinex-derivatives","BNBF0:USTF0",1748518614218,0.29157069,685.94,684.76,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518614414,0.29157069,685.94,684.65,0.56695301]
["bitfinex-derivatives","BNBF0:USTF0",1748518614415,0.29157069,685.94,684.79,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518614619,0.29157069,685.94,684.78,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518614814,1.02249698,685.93,684.79,0.56613715]
["bitfinex-derivatives","BNBF0:USTF0",1748518615016,1.02249685,685.92,684.8,0.56613942]
["bitfinex-derivatives","BNBF0:USTF0",1748518615216,1.02249685,685.91,684.81,0.56613942]
["bitfinex-derivatives","BNBF0:USTF0",1748518615418,1.02249685,685.9,684.82,0.56613942]
["bitfinex-derivatives","BNBF0:USTF0",1748518615620,1.02249685,685.89,684.83,0.56613942]
["bitfinex-derivatives","BNBF0:USTF0",1748518615819,1.02210935,685.88,684.84,0.56592209]
["bitfinex-derivatives","BNBF0:USTF0",1748518616114,1.02210935,685.87,684.76,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518616320,1.02210935,685.86,684.77,0.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1748518616520,1.02210935,685.85,684.78,0.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1748518616722,1.02210935,685.84,684.79,0.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1748518616924,1.02187731,685.83,684.8,0.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1748518617223,1.02187731,685.82,684.81,0.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1748518617417,0.29157069,685.94,684.8,0.93706674]
["bitfinex-derivatives","BNBF0:USTF0",1748518617722,1.02187543,685.93,684.81,0.56579588]
["bitfinex-derivatives","BNBF0:USTF0",1748518617916,0.29157069,685.94,684.8,0.93706674]
["bitfinex-derivatives","BNBF0:USTF0",1748518618120,1.02172406,685.93,684.81,0.56570785]
["bitfinex-derivatives","BNBF0:USTF0",1748518618322,1.02172406,685.92,684.82,0.56570785]
["bitfinex-derivatives","BNBF0:USTF0",1748518618618,1.02172406,685.91,684.83,0.56570785]
["bitfinex-derivatives","BNBF0:USTF0",1748518618824,1.02172262,685.9,684.84,0.56570824]
["bitfinex-derivatives","BNBF0:USTF0",1748518619024,1.02172262,685.89,684.85,0.56570824]
["bitfinex-derivatives","BNBF0:USTF0",1748518619221,1.02172262,685.88,684.86,0.56570824]
["bitfinex-derivatives","BNBF0:USTF0",1748518619424,1.02172262,685.88,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518619425,1.02162952,685.87,684.87,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1748518619625,1.02162952,685.86,684.88,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1748518619825,0.29157069,685.94,684.89,0.56562539]
["bitfinex-derivatives","BNBF0:USTF0",1748518619826,1.02162952,685.85,684.89,0.56562539]
["bitfinex-derivatives","BNBF0:USTF0",1748518620026,0.29157069,685.94,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518620924,1.02152961,685.93,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518621124,0.29157069,685.94,684.81,0.56556059]
["bitfinex-derivatives","BNBF0:USTF0",1748518621323,1.02152913,685.93,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518621529,1.02152189,685.92,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518621724,0.29157069,685.94,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518622026,1.02155504,685.93,684.81,0.56557141]
["bitfinex-derivatives","BNBF0:USTF0",1748518622231,1.02155504,685.92,684.82,0.56549079]
["bitfinex-derivatives","BNBF0:USTF0",1748518622428,0.29157069,685.94,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518622729,1.02142448,685.93,684.81,0.56549267]
["bitfinex-derivatives","BNBF0:USTF0",1748518622927,1.02141855,685.92,684.82,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518623132,0.29157069,685.94,684.83,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518623133,1.02141855,685.91,684.83,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518623328,1.02141855,685.9,684.84,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518623527,1.02141855,685.89,684.85,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518623829,1.02141855,685.88,684.86,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518624026,1.02141855,685.87,684.87,0.56548496]
["bitfinex-derivatives","BNBF0:USTF0",1748518624227,0.29157069,685.94,684.88,0.5653632]
["bitfinex-derivatives","BNBF0:USTF0",1748518624427,0.29157069,685.94,684.89,0.56531411]
["bitfinex-derivatives","BNBF0:USTF0",1748518624625,1.02122565,685.93,684.9,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518624926,1.02122565,685.92,684.91,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518625129,1.02122565,685.91,684.92,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518625327,0.29157069,685.94,684.93,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518625631,1.0211772,685.93,684.94,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518625827,1.0211772,685.93,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518625828,1.0211772,685.92,684.95,0.5653141]
["bitfinex-derivatives","BNBF0:USTF0",1748518626026,1.0211624,685.91,684.96,0.56529987]
["bitfinex-derivatives","BNBF0:USTF0",1748518626331,0.29157069,685.94,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518626528,1.02115529,685.93,684.89,1.02835312]
["bitfinex-derivatives","BNBF0:USTF0",1748518626733,1.02107954,685.92,684.9,1.02830594]
["bitfinex-derivatives","BNBF0:USTF0",1748518627031,0.29157069,685.94,684.9,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518627229,1.02107954,685.93,684.91,0.56524192]
["bitfinex-derivatives","BNBF0:USTF0",1748518627528,1.02107954,685.92,684.92,0.56524192]
["bitfinex-derivatives","BNBF0:USTF0",1748518627734,1.02107954,685.91,684.93,0.56524192]
["bitfinex-derivatives","BNBF0:USTF0",1748518627934,1.02107954,685.9,684.94,0.56524192]
["bitfinex-derivatives","BNBF0:USTF0",1748518628130,1.02107954,685.89,685.03,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518628332,1.02111071,685.88,685.04,0.56522247]
["bitfinex-derivatives","BNBF0:USTF0",1748518628536,1.02111071,685.88,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518628537,1.02100329,685.87,685.05,0.56510943]
["bitfinex-derivatives","BNBF0:USTF0",1748518628837,0.29157069,685.94,685.04,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518629134,0.29157069,685.94,685.05,0.56510769]
["bitfinex-derivatives","BNBF0:USTF0",1748518629335,0.29157069,685.94,685.06,0.56509415]
["bitfinex-derivatives","BNBF0:USTF0",1748518629531,1.02099279,685.93,685.04,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518629735,1.02099279,685.92,685.05,1.028148]
["bitfinex-derivatives","BNBF0:USTF0",1748518629935,0.29157069,685.94,685.05,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518630137,0.29157069,685.94,685.11,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518630335,1.02099503,685.93,685.13,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518630634,1.02090072,685.92,685.18,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518630831,0.29157069,685.94,685.19,0.56492242]
["bitfinex-derivatives","BNBF0:USTF0",1748518631032,0.29157069,685.94,685.2,0.56492334]
["bitfinex-derivatives","BNBF0:USTF0",1748518631234,0.29157069,685.94,685.17,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518631437,1.02087183,685.93,685.18,0.56491903]
["bitfinex-derivatives","BNBF0:USTF0",1748518631736,1.02087428,685.92,685.2,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518631933,1.02087428,685.91,685.2,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518632136,1.02087428,685.9,685.18,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518632336,1.02087899,685.93,685.19,0.56491615]
["bitfinex-derivatives","BNBF0:USTF0",1748518632639,1.02087899,685.93,685.17,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518632640,1.02087958,685.92,685.17,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518632835,0.29157069,685.94,685.2,0.5649172]
["bitfinex-derivatives","BNBF0:USTF0",1748518633134,0.29157069,685.94,685.13,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518633340,0.29157069,685.94,685.1,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518633641,1.02093742,685.93,685.06,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518633936,0.29157069,685.94,685.06,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518634135,0.29157069,685.94,685.07,0.56501305]
["bitfinex-derivatives","BNBF0:USTF0",1748518634333,0.29157069,685.94,685.08,0.56501572]
["bitfinex-derivatives","BNBF0:USTF0",1748518634537,1.021112,685.93,685.06,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518634734,0.29157069,685.94,685.06,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518635036,1.02111168,685.93,685.06,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518635238,0.29157069,685.94,684.8,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748518635239,1.02110621,685.92,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518635438,0.29157069,685.94,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518635640,0.29157069,685.94,684.9,0.56507199]
["bitfinex-derivatives","BNBF0:USTF0",1748518635842,0.29157069,685.94,684.91,0.56507131]
["bitfinex-derivatives","BNBF0:USTF0",1748518636035,0.29157069,685.94,684.92,0.56507347]
["bitfinex-derivatives","BNBF0:USTF0",1748518636238,0.29157069,685.94,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518636742,1.02110743,685.93,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518637044,0.29157069,685.94,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518637541,0.29157069,685.94,684.84,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518637837,1.02110617,685.93,684.82,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518638037,0.29157069,685.94,684.82,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518638741,1.02110161,685.93,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1748518638942,0.29157069,685.94,684.84,0.56504533]
["bitfinex-derivatives","BNBF0:USTF0",1748518639142,0.29157069,685.94,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518639437,1.02110303,685.93,684.85,0.56501528]
["bitfinex-derivatives","BNBF0:USTF0",1748518639638,1.02110303,685.92,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518639842,1.02110303,685.91,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518640042,0.29157069,685.94,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518640346,1.02110303,685.93,684.85,0.56497336]
["bitfinex-derivatives","BNBF0:USTF0",1748518640542,1.02110303,685.92,684.86,0.56497336]
["bitfinex-derivatives","BNBF0:USTF0",1748518640843,1.02110678,685.91,684.87,0.56497343]
["bitfinex-derivatives","BNBF0:USTF0",1748518641039,1.02110678,685.9,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518641244,1.02110678,685.89,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518641443,1.02088153,685.88,684.85,0.56483883]
["bitfinex-derivatives","BNBF0:USTF0",1748518641643,1.02088153,685.87,684.86,0.56483834]
["bitfinex-derivatives","BNBF0:USTF0",1748518641945,1.02088153,685.86,684.87,0.56483834]
["bitfinex-derivatives","BNBF0:USTF0",1748518642146,1.02088153,685.93,684.88,0.56483834]
["bitfinex-derivatives","BNBF0:USTF0",1748518642339,1.02088153,685.92,684.89,0.56483834]
["bitfinex-derivatives","BNBF0:USTF0",1748518642643,1.02088153,685.91,684.9,0.56482087]
["bitfinex-derivatives","BNBF0:USTF0",1748518642938,0.29157069,685.94,684.91,0.56482862]
["bitfinex-derivatives","BNBF0:USTF0",1748518643144,1.02091495,685.93,684.92,0.56483588]
["bitfinex-derivatives","BNBF0:USTF0",1748518643339,1.02091495,685.93,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518643340,0.29157069,685.94,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518643541,0.29157069,685.94,684.85,0.56482455]
["bitfinex-derivatives","BNBF0:USTF0",1748518643737,0.29157069,685.94,684.86,0.56482308]
["bitfinex-derivatives","BNBF0:USTF0",1748518643939,0.29157069,685.94,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518643940,1.02091373,685.93,684.87,0.56482338]
["bitfinex-derivatives","BNBF0:USTF0",1748518644139,1.02091373,685.92,684.88,0.56482308]
["bitfinex-derivatives","BNBF0:USTF0",1748518644342,0.29157069,685.94,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518644543,1.02091495,685.93,684.85,0.56482511]
["bitfinex-derivatives","BNBF0:USTF0",1748518644843,1.02091495,685.92,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518645044,0.29157069,685.94,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518645238,1.02091495,685.93,684.89,0.56482789]
["bitfinex-derivatives","BNBF0:USTF0",1748518645443,1.02104828,685.92,684.9,0.56490163]
["bitfinex-derivatives","BNBF0:USTF0",1748518645746,1.02104864,685.91,684.91,0.56490185]
["bitfinex-derivatives","BNBF0:USTF0",1748518646045,1.02104864,685.9,684.92,0.56490156]
["bitfinex-derivatives","BNBF0:USTF0",1748518646244,1.02095195,685.89,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518646544,1.02095195,685.88,684.9,0.56484687]
["bitfinex-derivatives","BNBF0:USTF0",1748518646844,1.02095195,685.87,684.91,0.56484687]
["bitfinex-derivatives","BNBF0:USTF0",1748518647046,1.02095195,685.86,684.92,0.56484687]
["bitfinex-derivatives","BNBF0:USTF0",1748518647246,1.02087972,685.93,684.93,0.5648068]
["bitfinex-derivatives","BNBF0:USTF0",1748518647548,1.02087969,685.92,684.96,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518647741,1.02115162,685.91,684.96,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518647942,1.02115164,685.9,684.97,0.56496007]
["bitfinex-derivatives","BNBF0:USTF0",1748518648145,1.02115164,685.89,684.98,0.56496032]
["bitfinex-derivatives","BNBF0:USTF0",1748518648346,0.29157069,685.94,684.99,0.56496032]
["bitfinex-derivatives","BNBF0:USTF0",1748518648347,1.02115164,685.88,684.99,0.56496032]
["bitfinex-derivatives","BNBF0:USTF0",1748518648641,1.02115164,685.87,685.0,0.56496032]
["bitfinex-derivatives","BNBF0:USTF0",1748518648945,0.29157069,685.94,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518649143,0.29157069,685.94,685.08,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518649144,1.02114868,685.93,685.08,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518649341,1.02114965,685.92,685.09,0.56496126]
["bitfinex-derivatives","BNBF0:USTF0",1748518649541,1.02114965,685.91,685.1,0.56496126]
["bitfinex-derivatives","BNBF0:USTF0",1748518649841,1.02114965,685.9,685.11,0.56493277]
["bitfinex-derivatives","BNBF0:USTF0",1748518650148,1.02109714,685.89,685.12,0.56493188]
["bitfinex-derivatives","BNBF0:USTF0",1748518650343,1.02109714,685.88,685.13,0.56493188]
["bitfinex-derivatives","BNBF0:USTF0",1748518650541,1.02109714,685.87,685.14,0.56493188]
["bitfinex-derivatives","BNBF0:USTF0",1748518650743,1.02109714,685.87,685.08,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518650744,1.02105956,685.86,685.15,0.56490951]
["bitfinex-derivatives","BNBF0:USTF0",1748518650943,0.29157069,685.94,685.16,0.56490951]
["bitfinex-derivatives","BNBF0:USTF0",1748518650944,1.02105956,685.85,685.16,0.56490951]
["bitfinex-derivatives","BNBF0:USTF0",1748518651146,1.02105956,685.93,685.17,0.56490951]
["bitfinex-derivatives","BNBF0:USTF0",1748518651345,1.02103332,685.92,685.18,0.56489917]
["bitfinex-derivatives","BNBF0:USTF0",1748518651543,0.29157069,685.94,685.09,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518651741,1.02103454,685.93,685.11,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518651945,1.02103454,685.92,685.12,0.56489958]
["bitfinex-derivatives","BNBF0:USTF0",1748518652242,1.02103454,685.91,685.13,0.56489958]
["bitfinex-derivatives","BNBF0:USTF0",1748518652446,1.02103454,685.9,685.14,0.56489958]
["bitfinex-derivatives","BNBF0:USTF0",1748518652641,1.02103454,685.89,685.15,0.56489958]
["bitfinex-derivatives","BNBF0:USTF0",1748518652842,0.29157069,685.94,685.16,0.56490114]
["bitfinex-derivatives","BNBF0:USTF0",1748518653043,1.0210343,685.93,685.17,0.56490114]
["bitfinex-derivatives","BNBF0:USTF0",1748518653347,1.02103437,685.92,685.18,0.56489983]
["bitfinex-derivatives","BNBF0:USTF0",1748518653548,1.02101947,685.91,685.19,0.56489222]
["bitfinex-derivatives","BNBF0:USTF0",1748518653743,1.02101947,685.9,685.2,0.56489222]
["bitfinex-derivatives","BNBF0:USTF0",1748518653946,1.02101947,685.89,685.21,0.56489222]
["bitfinex-derivatives","BNBF0:USTF0",1748518654244,0.29157069,685.94,685.22,0.56488475]
["bitfinex-derivatives","BNBF0:USTF0",1748518654443,0.29157069,685.94,685.23,0.56488475]
["bitfinex-derivatives","BNBF0:USTF0",1748518654444,1.02100846,685.93,685.23,0.56488475]
["bitfinex-derivatives","BNBF0:USTF0",1748518654648,1.02100846,685.92,685.24,0.56488475]
["bitfinex-derivatives","BNBF0:USTF0",1748518654844,1.02100827,685.91,685.25,0.56488515]
["bitfinex-derivatives","BNBF0:USTF0",1748518655048,1.02100827,685.9,685.26,0.56488885]
["bitfinex-derivatives","BNBF0:USTF0",1748518655349,1.02100827,685.89,685.27,0.5648874]
["bitfinex-derivatives","BNBF0:USTF0",1748518655544,1.02100827,685.88,685.19,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518655748,1.02100695,685.87,685.2,0.56488709]
["bitfinex-derivatives","BNBF0:USTF0",1748518655947,1.02100695,685.86,685.21,0.56488709]
["bitfinex-derivatives","BNBF0:USTF0",1748518656147,0.29157069,685.94,685.22,0.56488709]
["bitfinex-derivatives","BNBF0:USTF0",1748518656148,1.02100695,685.85,685.22,0.56488709]
["bitfinex-derivatives","BNBF0:USTF0",1748518656350,1.02100695,685.93,685.23,0.5648882]
["bitfinex-derivatives","BNBF0:USTF0",1748518656549,1.02100823,685.92,685.09,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518656746,1.02100823,685.91,685.1,0.56488845]
["bitfinex-derivatives","BNBF0:USTF0",1748518656947,0.29157069,685.94,685.09,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518657145,1.02100823,685.93,685.1,0.56488495]
["bitfinex-derivatives","BNBF0:USTF0",1748518657346,1.02100823,685.92,685.12,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518657545,1.02100945,685.91,685.13,0.56493511]
["bitfinex-derivatives","BNBF0:USTF0",1748518657751,1.02100945,685.9,685.14,0.56493511]
["bitfinex-derivatives","BNBF0:USTF0",1748518658049,1.02117483,685.89,685.15,0.56502844]
["bitfinex-derivatives","BNBF0:USTF0",1748518658246,0.29157069,685.94,685.16,0.5650313]
["bitfinex-derivatives","BNBF0:USTF0",1748518658449,0.29157069,685.94,685.14,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518658646,0.29157069,685.94,685.15,0.56504794]
["bitfinex-derivatives","BNBF0:USTF0",1748518658850,0.29157069,685.94,685.15,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518659251,0.29157069,685.94,685.16,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518659852,0.29157069,685.94,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518660053,0.29157069,685.94,685.18,0.56517477]
["bitfinex-derivatives","BNBF0:USTF0",1748518660248,0.29157069,685.94,685.17,0.96006674]
["bitfinex-derivatives","BNBF0:USTF0",1748518660447,1.02166555,685.93,685.17,0.96006674]
["bitfinex-derivatives","BNBF0:USTF0",1748518660647,0.29157069,685.94,685.17,0.96006674]
["bitfinex-derivatives","BNBF0:USTF0",1748518660849,1.02166555,685.93,685.18,0.56532636]
["bitfinex-derivatives","BNBF0:USTF0",1748518661153,1.02167906,685.92,685.19,0.56533384]
["bitfinex-derivatives","BNBF0:USTF0",1748518661354,0.29157069,685.94,685.2,0.56533238]
["bitfinex-derivatives","BNBF0:USTF0",1748518661553,1.02167906,685.93,685.21,0.56533386]
["bitfinex-derivatives","BNBF0:USTF0",1748518661753,1.02167784,685.92,685.22,0.56533189]
["bitfinex-derivatives","BNBF0:USTF0",1748518661954,1.02202149,685.91,685.23,0.56552101]
["bitfinex-derivatives","BNBF0:USTF0",1748518662254,0.29157069,685.94,685.19,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518662455,0.29157069,685.94,685.2,0.5655629]
["bitfinex-derivatives","BNBF0:USTF0",1748518662649,1.02203484,685.93,685.21,0.5655629]
["bitfinex-derivatives","BNBF0:USTF0",1748518662853,1.02203484,685.92,685.22,0.5655629]
["bitfinex-derivatives","BNBF0:USTF0",1748518663049,1.02248354,685.91,685.23,0.5655629]
["bitfinex-derivatives","BNBF0:USTF0",1748518663355,1.02248318,685.9,685.24,0.56581202]
["bitfinex-derivatives","BNBF0:USTF0",1748518663650,0.29157069,685.94,685.25,0.56581999]
["bitfinex-derivatives","BNBF0:USTF0",1748518663955,0.29157069,685.94,685.2,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518664151,1.02289378,685.93,685.21,1.02910891]
["bitfinex-derivatives","BNBF0:USTF0",1748518664353,1.02289555,685.92,685.22,0.56604227]
["bitfinex-derivatives","BNBF0:USTF0",1748518664562,1.02289555,685.91,685.23,0.56604224]
["bitfinex-derivatives","BNBF0:USTF0",1748518664758,1.02289535,685.9,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518665053,0.29157069,685.94,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518665253,1.0230604,685.93,685.18,0.56613433]
["bitfinex-derivatives","BNBF0:USTF0",1748518665454,0.29157069,685.94,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518666060,0.29157069,685.94,685.18,0.56613435]
["bitfinex-derivatives","BNBF0:USTF0",1748518666258,1.02315622,685.93,685.19,0.56623253]
["bitfinex-derivatives","BNBF0:USTF0",1748518666455,1.0231568,685.92,685.2,0.56629221]
["bitfinex-derivatives","BNBF0:USTF0",1748518666654,1.0231568,685.91,685.21,0.56629221]
["bitfinex-derivatives","BNBF0:USTF0",1748518666854,1.0231568,685.9,685.22,0.56629221]
["bitfinex-derivatives","BNBF0:USTF0",1748518667055,1.0231568,685.89,685.23,0.56629221]
["bitfinex-derivatives","BNBF0:USTF0",1748518667258,1.0231568,685.88,685.24,0.56639489]
["bitfinex-derivatives","BNBF0:USTF0",1748518667458,1.02325012,685.87,685.25,0.56646832]
["bitfinex-derivatives","BNBF0:USTF0",1748518667758,1.02325012,685.87,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518667759,1.02325012,685.86,685.26,0.56646832]
["bitfinex-derivatives","BNBF0:USTF0",1748518667959,1.02325035,685.85,685.27,0.56647622]
["bitfinex-derivatives","BNBF0:USTF0",1748518668256,1.02324681,685.84,685.28,0.56647622]
["bitfinex-derivatives","BNBF0:USTF0",1748518668459,1.02324681,685.83,685.29,0.56647622]
["bitfinex-derivatives","BNBF0:USTF0",1748518668759,0.29157069,685.94,685.3,0.56647622]
["bitfinex-derivatives","BNBF0:USTF0",1748518668760,1.02324681,685.82,685.3,0.56647622]
["bitfinex-derivatives","BNBF0:USTF0",1748518668960,1.02324406,685.81,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518669161,1.02324406,685.8,685.18,0.56648727]
["bitfinex-derivatives","BNBF0:USTF0",1748518669361,1.02320766,685.79,685.19,0.56648727]
["bitfinex-derivatives","BNBF0:USTF0",1748518669561,1.02320766,685.78,685.2,0.56648727]
["bitfinex-derivatives","BNBF0:USTF0",1748518669755,0.29157069,685.94,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518669960,1.02320161,685.93,685.18,0.56645094]
["bitfinex-derivatives","BNBF0:USTF0",1748518670160,0.29157069,685.94,685.19,0.56645094]
["bitfinex-derivatives","BNBF0:USTF0",1748518670161,1.02320161,685.92,685.19,0.56645094]
["bitfinex-derivatives","BNBF0:USTF0",1748518670357,1.02320161,685.91,685.2,0.56645094]
["bitfinex-derivatives","BNBF0:USTF0",1748518670562,1.02320161,685.9,685.21,0.56645094]
["bitfinex-derivatives","BNBF0:USTF0",1748518670864,1.02318063,685.89,685.22,0.56643767]
["bitfinex-derivatives","BNBF0:USTF0",1748518671060,1.02318063,685.88,685.23,0.56643767]
["bitfinex-derivatives","BNBF0:USTF0",1748518671257,0.29157069,685.94,685.24,0.56643553]
["bitfinex-derivatives","BNBF0:USTF0",1748518671460,1.02318192,685.93,685.25,0.56643656]
["bitfinex-derivatives","BNBF0:USTF0",1748518671659,1.02316802,685.92,685.26,0.56644638]
["bitfinex-derivatives","BNBF0:USTF0",1748518671859,1.02317125,685.91,685.27,0.56645204]
["bitfinex-derivatives","BNBF0:USTF0",1748518672060,1.02317125,685.9,685.28,0.56645204]
["bitfinex-derivatives","BNBF0:USTF0",1748518672262,1.02317125,685.89,685.29,0.56645204]
["bitfinex-derivatives","BNBF0:USTF0",1748518672463,1.02314022,685.88,685.3,0.56646031]
["bitfinex-derivatives","BNBF0:USTF0",1748518672659,1.02314022,685.87,685.31,0.56646026]
["bitfinex-derivatives","BNBF0:USTF0",1748518672858,1.02314022,685.86,685.32,0.56645879]
["bitfinex-derivatives","BNBF0:USTF0",1748518673058,1.02314022,685.85,685.33,0.56645239]
["bitfinex-derivatives","BNBF0:USTF0",1748518673363,1.02314596,685.84,685.34,0.56646181]
["bitfinex-derivatives","BNBF0:USTF0",1748518673562,1.02314596,685.83,685.35,0.56646181]
["bitfinex-derivatives","BNBF0:USTF0",1748518673859,1.02314596,685.82,685.36,0.56646207]
["bitfinex-derivatives","BNBF0:USTF0",1748518674064,1.02314906,685.81,685.37,0.56646213]
["bitfinex-derivatives","BNBF0:USTF0",1748518674259,1.02314906,685.8,685.38,0.56646342]
["bitfinex-derivatives","BNBF0:USTF0",1748518674459,1.02314906,685.79,685.39,0.56646342]
["bitfinex-derivatives","BNBF0:USTF0",1748518674664,0.29157069,685.94,685.4,0.56646519]
["bitfinex-derivatives","BNBF0:USTF0",1748518674863,1.02314917,685.93,685.41,0.56646519]
["bitfinex-derivatives","BNBF0:USTF0",1748518675058,1.02314811,685.92,685.42,0.56646187]
["bitfinex-derivatives","BNBF0:USTF0",1748518675259,1.02314811,685.91,685.43,0.56646187]
["bitfinex-derivatives","BNBF0:USTF0",1748518675559,1.02314811,685.9,685.44,0.56646187]
["bitfinex-derivatives","BNBF0:USTF0",1748518675762,1.02314811,685.89,685.45,0.56646187]
["bitfinex-derivatives","BNBF0:USTF0",1748518675965,0.29157069,685.94,685.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748518675966,1.02314811,685.88,685.46,0.56646187]
["bitfinex-derivatives","BNBF0:USTF0",1748518676265,1.02315247,685.87,685.47,0.56646753]
["bitfinex-derivatives","BNBF0:USTF0",1748518676462,1.02313069,685.86,685.48,0.56645551]
["bitfinex-derivatives","BNBF0:USTF0",1748518676662,0.29157069,685.94,685.49,0.56645551]
["bitfinex-derivatives","BNBF0:USTF0",1748518676864,1.02322378,685.93,685.5,0.56645551]
["bitfinex-derivatives","BNBF0:USTF0",1748518677066,1.02324553,685.92,685.51,0.56646607]
["bitfinex-derivatives","BNBF0:USTF0",1748518677263,1.02324553,685.91,685.52,0.56646343]
["bitfinex-derivatives","BNBF0:USTF0",1748518677464,1.02324553,685.9,685.53,0.56646344]
["bitfinex-derivatives","BNBF0:USTF0",1748518677668,1.02324553,685.89,685.54,0.56646313]
["bitfinex-derivatives","BNBF0:USTF0",1748518677966,1.02327634,685.88,685.55,0.56648313]
["bitfinex-derivatives","BNBF0:USTF0",1748518678172,1.02327892,685.87,685.56,0.56648313]
["bitfinex-derivatives","BNBF0:USTF0",1748518678368,1.02324691,685.86,685.57,0.56648313]
["bitfinex-derivatives","BNBF0:USTF0",1748518678568,1.0232596,685.85,685.58,0.56648313]
["bitfinex-derivatives","BNBF0:USTF0",1748518678771,1.0232596,685.84,685.59,0.56648313]
["bitfinex-derivatives","BNBF0:USTF0",1748518678968,1.02326419,685.83,685.6,0.56649678]
["bitfinex-derivatives","BNBF0:USTF0",1748518679172,1.02326419,685.82,685.61,0.56649678]
["bitfinex-derivatives","BNBF0:USTF0",1748518679472,1.02326419,685.81,685.62,0.56649678]
["bitfinex-derivatives","BNBF0:USTF0",1748518679673,1.02326419,685.8,685.63,0.56649678]
["bitfinex-derivatives","BNBF0:USTF0",1748518679874,1.02333396,685.79,685.64,0.56649678]
["bitfinex-derivatives","BNBF0:USTF0",1748518680073,1.0233374,685.78,685.65,0.56654503]
["bitfinex-derivatives","BNBF0:USTF0",1748518680374,1.0233374,685.77,684.99,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518680572,1.02333288,685.76,685.01,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518680770,1.02333288,685.75,685.02,0.56653991]
["bitfinex-derivatives","BNBF0:USTF0",1748518680973,1.02333288,685.74,685.03,0.56653991]
["bitfinex-derivatives","BNBF0:USTF0",1748518681173,0.29157069,685.94,685.04,0.56653991]
["bitfinex-derivatives","BNBF0:USTF0",1748518681174,1.02333288,685.73,685.04,0.56653991]
["bitfinex-derivatives","BNBF0:USTF0",1748518681369,1.02325684,685.72,685.05,0.56649904]
["bitfinex-derivatives","BNBF0:USTF0",1748518681571,1.02325684,685.71,685.06,0.56649904]
["bitfinex-derivatives","BNBF0:USTF0",1748518681773,1.02325684,685.7,685.07,0.56649904]
["bitfinex-derivatives","BNBF0:USTF0",1748518681970,1.02324987,685.69,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518682177,1.02324494,685.68,685.07,0.56649871]
["bitfinex-derivatives","BNBF0:USTF0",1748518682373,1.02328135,685.67,685.08,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518682573,1.02328135,685.66,685.09,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518682774,1.02328135,685.65,685.1,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518682972,1.02328135,685.64,685.11,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518683170,1.02328135,685.63,685.12,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518683374,1.02328135,685.62,685.13,0.5665579]
["bitfinex-derivatives","BNBF0:USTF0",1748518683677,1.02287131,685.61,685.14,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518683875,1.02287229,685.6,685.15,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518684072,0.29157069,685.94,685.16,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518684277,1.02285689,685.93,685.17,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518684476,1.02285689,685.92,685.18,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518684678,1.02285689,685.91,685.19,0.56646465]
["bitfinex-derivatives","BNBF0:USTF0",1748518684877,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518685072,1.02272356,685.93,685.07,0.56637039]
["bitfinex-derivatives","BNBF0:USTF0",1748518685377,1.02272356,685.92,685.08,0.56637039]
["bitfinex-derivatives","BNBF0:USTF0",1748518685577,1.02255967,685.91,685.09,0.56628387]
["bitfinex-derivatives","BNBF0:USTF0",1748518685876,1.02255967,685.9,685.1,0.56628387]
["bitfinex-derivatives","BNBF0:USTF0",1748518686072,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518686377,1.02249569,685.93,685.07,0.56628442]
["bitfinex-derivatives","BNBF0:USTF0",1748518686576,1.02249569,685.92,685.08,0.56628442]
["bitfinex-derivatives","BNBF0:USTF0",1748518686771,1.02249569,685.91,685.09,0.56628442]
["bitfinex-derivatives","BNBF0:USTF0",1748518687072,1.02249569,685.9,685.1,0.56628442]
["bitfinex-derivatives","BNBF0:USTF0",1748518687275,1.02228168,685.89,685.11,0.56620019]
["bitfinex-derivatives","BNBF0:USTF0",1748518687475,0.29157069,685.94,685.12,0.56615674]
["bitfinex-derivatives","BNBF0:USTF0",1748518687675,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518687676,1.02220148,685.93,685.13,0.56615674]
["bitfinex-derivatives","BNBF0:USTF0",1748518687977,0.29157069,685.94,685.14,0.56615451]
["bitfinex-derivatives","BNBF0:USTF0",1748518688278,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518688474,1.02215014,685.93,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518688777,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518689377,1.02215208,685.93,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518689576,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518690171,0.29157069,685.94,685.07,0.56612476]
["bitfinex-derivatives","BNBF0:USTF0",1748518690172,1.02214744,685.93,685.07,0.56612476]
["bitfinex-derivatives","BNBF0:USTF0",1748518690371,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518690570,0.29157069,685.94,685.07,0.56613248]
["bitfinex-derivatives","BNBF0:USTF0",1748518690777,1.02212185,685.93,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518691077,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518691576,1.02211165,685.93,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518691776,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518691974,0.29157069,685.94,685.07,0.56613289]
["bitfinex-derivatives","BNBF0:USTF0",1748518692178,0.29157069,685.94,685.08,0.56613289]
["bitfinex-derivatives","BNBF0:USTF0",1748518692179,1.02212182,685.93,685.08,0.56613289]
["bitfinex-derivatives","BNBF0:USTF0",1748518692478,1.02212182,685.92,685.09,0.56613289]
["bitfinex-derivatives","BNBF0:USTF0",1748518692674,1.02212182,685.91,685.1,0.56609148]
["bitfinex-derivatives","BNBF0:USTF0",1748518692878,1.02208405,685.9,685.11,0.56609547]
["bitfinex-derivatives","BNBF0:USTF0",1748518693076,0.29157069,685.94,685.12,0.56609718]
["bitfinex-derivatives","BNBF0:USTF0",1748518693077,1.02208031,685.89,685.12,0.56609718]
["bitfinex-derivatives","BNBF0:USTF0",1748518693273,0.29157069,685.94,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518693474,1.02192478,685.93,685.07,0.56601885]
["bitfinex-derivatives","BNBF0:USTF0",1748518693677,1.02192478,685.92,685.08,0.56601885]
["bitfinex-derivatives","BNBF0:USTF0",1748518693877,1.02192478,685.92,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518693878,1.02192478,685.91,685.09,0.56601885]
["bitfinex-derivatives","BNBF0:USTF0",1748518694073,1.02192478,685.9,685.1,0.56601885]
["bitfinex-derivatives","BNBF0:USTF0",1748518694378,1.02194931,685.89,685.11,0.56601583]
["bitfinex-derivatives","BNBF0:USTF0",1748518694580,0.29157494,685.93,685.12,0.56595113]
["bitfinex-derivatives","BNBF0:USTF0",1748518694781,0.29157494,685.93,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518695575,1.02179691,685.92,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518695776,1.3133809,685.91,685.07,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518695976,1.31338515,685.9,685.08,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518696176,1.02179746,685.89,685.09,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518696380,0.29158769,685.9,685.1,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518696381,1.02179746,685.88,685.1,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518696581,1.02179746,685.87,685.11,0.56596499]
["bitfinex-derivatives","BNBF0:USTF0",1748518696777,1.02179746,685.87,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518696778,1.02161821,685.86,685.12,0.56590654]
["bitfinex-derivatives","BNBF0:USTF0",1748518696976,1.02161784,685.85,685.13,0.56590655]
["bitfinex-derivatives","BNBF0:USTF0",1748518697182,1.02161937,685.84,685.14,0.56590669]
["bitfinex-derivatives","BNBF0:USTF0",1748518697383,1.02161454,685.83,685.15,0.56590847]
["bitfinex-derivatives","BNBF0:USTF0",1748518697584,1.02161142,685.82,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518697784,0.29158769,685.9,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518698680,1.02157381,685.89,685.07,0.56592161]
["bitfinex-derivatives","BNBF0:USTF0",1748518698886,0.29159619,685.88,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518699181,1.02154359,685.87,685.07,0.56592099]
["bitfinex-derivatives","BNBF0:USTF0",1748518699386,0.25382562,686.24,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518699387,0.2916047,685.86,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518699581,0.2916047,685.86,685.07,0.56595566]
["bitfinex-derivatives","BNBF0:USTF0",1748518699882,0.2916047,685.86,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518700485,1.0214188,685.85,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518700687,0.2916132,685.84,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518702088,1.02139851,685.83,685.07,0.56598128]
["bitfinex-derivatives","BNBF0:USTF0",1748518702385,0.25382562,686.24,685.08,0.56598128]
["bitfinex-derivatives","BNBF0:USTF0",1748518702386,0.2916217,685.82,685.08,0.56598128]
["bitfinex-derivatives","BNBF0:USTF0",1748518702586,0.2916217,685.82,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518702787,1.02071391,685.81,685.07,0.56567485]
["bitfinex-derivatives","BNBF0:USTF0",1748518702983,0.29163021,685.8,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518703389,0.29163021,685.8,685.07,0.56567923]
["bitfinex-derivatives","BNBF0:USTF0",1748518703588,0.29163021,685.8,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518703589,1.02070047,685.79,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518703790,1.31237849,685.78,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518704087,0.29164297,685.77,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518704291,1.31238275,685.77,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518704486,0.29164297,685.77,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518704887,0.29164297,685.77,685.07,0.56567764]
["bitfinex-derivatives","BNBF0:USTF0",1748518705093,0.29164297,685.77,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518705392,1.02075911,685.76,685.07,0.56567969]
["bitfinex-derivatives","BNBF0:USTF0",1748518705585,1.02075426,685.75,685.08,0.56568145]
["bitfinex-derivatives","BNBF0:USTF0",1748518705786,1.020755,685.74,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518705990,0.29164722,685.76,685.07,0.56567998]
["bitfinex-derivatives","BNBF0:USTF0",1748518706287,1.02076364,685.75,685.08,0.56568849]
["bitfinex-derivatives","BNBF0:USTF0",1748518706491,1.02076364,685.74,685.09,0.56568849]
["bitfinex-derivatives","BNBF0:USTF0",1748518706690,1.02076364,685.73,685.1,0.56568849]
["bitfinex-derivatives","BNBF0:USTF0",1748518706886,1.02076364,685.72,685.11,0.56568849]
["bitfinex-derivatives","BNBF0:USTF0",1748518707086,1.0207623,685.71,685.12,0.56568901]
["bitfinex-derivatives","BNBF0:USTF0",1748518707286,1.0207623,685.7,685.13,0.56569991]
["bitfinex-derivatives","BNBF0:USTF0",1748518707492,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518707989,1.02089316,685.75,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518708394,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518708992,1.02090226,685.75,685.07,0.56569956]
["bitfinex-derivatives","BNBF0:USTF0",1748518709189,1.02090226,685.75,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518709190,1.02090226,685.74,685.08,0.56569956]
["bitfinex-derivatives","BNBF0:USTF0",1748518709394,1.02090226,685.73,685.09,0.56569956]
["bitfinex-derivatives","BNBF0:USTF0",1748518709595,1.02010486,685.72,685.1,0.56535607]
["bitfinex-derivatives","BNBF0:USTF0",1748518709795,1.02010471,685.71,685.11,0.56535607]
["bitfinex-derivatives","BNBF0:USTF0",1748518709992,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518710195,1.0200969,685.75,685.07,0.56535693]
["bitfinex-derivatives","BNBF0:USTF0",1748518710397,1.0200969,685.74,685.08,0.56535693]
["bitfinex-derivatives","BNBF0:USTF0",1748518710590,1.0200969,685.73,685.09,0.56535693]
["bitfinex-derivatives","BNBF0:USTF0",1748518710792,1.0200969,685.72,685.1,0.56535693]
["bitfinex-derivatives","BNBF0:USTF0",1748518710992,1.0200969,685.72,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518710993,1.0200969,685.71,685.11,0.56535693]
["bitfinex-derivatives","BNBF0:USTF0",1748518711191,0.29164722,685.76,685.12,0.56510521]
["bitfinex-derivatives","BNBF0:USTF0",1748518711395,0.29164722,685.76,685.13,0.56510521]
["bitfinex-derivatives","BNBF0:USTF0",1748518711396,1.01964785,685.75,685.13,0.56510521]
["bitfinex-derivatives","BNBF0:USTF0",1748518711593,1.01929207,685.74,685.14,0.56487754]
["bitfinex-derivatives","BNBF0:USTF0",1748518711793,1.01929149,685.73,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518711993,1.01929108,685.72,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518712194,1.01928994,685.71,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518712393,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518712597,1.01930078,685.75,685.07,0.56487682]
["bitfinex-derivatives","BNBF0:USTF0",1748518712799,1.01930078,685.74,685.08,0.56487682]
["bitfinex-derivatives","BNBF0:USTF0",1748518712999,1.01930078,685.73,685.09,0.56487682]
["bitfinex-derivatives","BNBF0:USTF0",1748518713199,1.01930078,685.72,685.1,0.56487682]
["bitfinex-derivatives","BNBF0:USTF0",1748518713399,1.0189766,685.71,685.11,0.56469276]
["bitfinex-derivatives","BNBF0:USTF0",1748518713596,0.29164722,685.76,685.12,0.56472059]
["bitfinex-derivatives","BNBF0:USTF0",1748518713797,1.01902389,685.75,685.13,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518713995,1.01905899,685.74,685.14,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518714299,1.01905237,685.73,685.15,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518714498,1.01905237,685.73,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518714499,1.01899951,685.72,685.16,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518714698,1.01899951,685.71,685.17,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518714900,1.01899951,685.7,685.18,0.56472056]
["bitfinex-derivatives","BNBF0:USTF0",1748518715096,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518715301,1.01914163,685.75,685.07,0.5646956]
["bitfinex-derivatives","BNBF0:USTF0",1748518715495,0.29164722,685.76,685.08,0.56469556]
["bitfinex-derivatives","BNBF0:USTF0",1748518715496,1.0191406,685.74,685.08,0.56469556]
["bitfinex-derivatives","BNBF0:USTF0",1748518715801,0.29164722,685.76,685.09,0.56463444]
["bitfinex-derivatives","BNBF0:USTF0",1748518716096,1.0190498,685.75,685.1,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518716300,1.0190498,685.74,685.11,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518716501,0.29164722,685.76,685.12,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518716502,1.0190498,685.73,685.12,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518716700,1.0190498,685.72,685.13,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518716903,1.0190498,685.71,685.14,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518717102,1.01918039,685.7,685.15,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518717299,1.01918039,685.69,685.16,0.56463262]
["bitfinex-derivatives","BNBF0:USTF0",1748518717506,1.01913571,685.68,685.17,0.56466859]
["bitfinex-derivatives","BNBF0:USTF0",1748518717704,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518718004,1.01915582,685.75,685.07,0.56466849]
["bitfinex-derivatives","BNBF0:USTF0",1748518718304,1.01915582,685.74,685.08,0.56466849]
["bitfinex-derivatives","BNBF0:USTF0",1748518718506,1.01915582,685.73,685.09,0.56466849]
["bitfinex-derivatives","BNBF0:USTF0",1748518718706,1.01915582,685.72,685.1,0.56466849]
["bitfinex-derivatives","BNBF0:USTF0",1748518718908,1.01909362,685.71,685.11,0.56464455]
["bitfinex-derivatives","BNBF0:USTF0",1748518719101,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518719305,1.01909665,685.75,685.07,0.56464402]
["bitfinex-derivatives","BNBF0:USTF0",1748518719506,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518719704,1.01917013,685.75,685.07,0.56462459]
["bitfinex-derivatives","BNBF0:USTF0",1748518719906,1.01917013,685.75,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518719907,1.01917112,685.74,685.08,0.56462509]
["bitfinex-derivatives","BNBF0:USTF0",1748518720106,1.01917112,685.73,685.09,0.56462509]
["bitfinex-derivatives","BNBF0:USTF0",1748518720309,0.29164722,685.76,685.06,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748518720506,1.01917911,685.75,685.07,0.56462421]
["bitfinex-derivatives","BNBF0:USTF0",1748518720705,1.01917911,685.74,685.08,0.56462421]
["bitfinex-derivatives","BNBF0:USTF0",1748518720911,1.01917911,685.73,685.09,0.56462421]
["bitfinex-derivatives","BNBF0:USTF0",1748518721113,0.29164722,685.76,685.1,0.56470615]
["bitfinex-derivatives","BNBF0:USTF0",1748518721409,0.29164722,685.76,685.11,0.56470674]
["bitfinex-derivatives","BNBF0:USTF0",1748518721609,0.29164722,685.76,685.12,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518721807,1.0193287,685.75,685.13,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518722112,1.0193287,685.74,685.14,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518722312,1.0193287,685.73,685.15,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518722513,1.0193287,685.72,685.16,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518722716,1.0193287,685.71,685.17,0.56469991]
["bitfinex-derivatives","BNBF0:USTF0",1748518723017,1.01955013,685.7,684.6,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518723210,1.01955013,685.69,684.6,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518723414,1.01981616,685.68,684.61,1.02803192]
["bitfinex-derivatives","BNBF0:USTF0",1748518723611,0.29164722,685.76,684.61,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518724011,1.01981846,685.75,684.62,1.02803113]
["bitfinex-derivatives","BNBF0:USTF0",1748518724212,1.01981848,685.74,684.62,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518724418,1.0198181,685.73,684.64,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518724614,0.29164722,685.76,684.64,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518724812,0.29164722,685.76,684.63,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518725016,1.0198021,685.75,684.63,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518725321,1.01980181,685.74,684.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748518725521,0.29164722,685.76,684.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748518725922,0.29164722,685.76,684.65,0.56494972]
["bitfinex-derivatives","BNBF0:USTF0",1748518726114,1.01984456,685.75,684.66,0.56494942]
["bitfinex-derivatives","BNBF0:USTF0",1748518726323,1.01984456,685.74,684.67,0.56497148]
["bitfinex-derivatives","BNBF0:USTF0",1748518726619,1.01984456,685.73,684.68,0.56497148]
["bitfinex-derivatives","BNBF0:USTF0",1748518726820,1.01987943,685.72,684.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748518727021,1.01987943,685.71,684.65,0.56497126]
["bitfinex-derivatives","BNBF0:USTF0",1748518727221,1.02000956,685.7,684.66,0.56502474]
["bitfinex-derivatives","BNBF0:USTF0",1748518727516,1.02000892,685.69,684.67,1.02809194]
["bitfinex-derivatives","BNBF0:USTF0",1748518727720,1.02000892,685.68,684.68,0.5650252]
["bitfinex-derivatives","BNBF0:USTF0",1748518727914,0.29164722,685.76,684.69,1.0281167]
["bitfinex-derivatives","BNBF0:USTF0",1748518727915,1.02007863,685.67,684.69,1.0281167]
["bitfinex-derivatives","BNBF0:USTF0",1748518728116,0.29164722,685.76,684.69,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518728318,1.02007859,685.75,684.71,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518728517,1.02007859,685.74,684.72,0.56504996]
["bitfinex-derivatives","BNBF0:USTF0",1748518728722,1.02013299,685.73,684.73,0.56507479]
["bitfinex-derivatives","BNBF0:USTF0",1748518729016,1.02013299,685.72,684.74,0.56507479]
["bitfinex-derivatives","BNBF0:USTF0",1748518729219,1.020132,685.71,684.75,0.56507479]
["bitfinex-derivatives","BNBF0:USTF0",1748518729420,1.020132,685.71,684.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748518729421,1.020132,685.7,684.76,0.56513211]
["bitfinex-derivatives","BNBF0:USTF0",1748518729718,1.02021194,685.69,684.77,0.56513211]
["bitfinex-derivatives","BNBF0:USTF0",1748518729917,1.02021194,685.68,684.78,0.56513211]
["bitfinex-derivatives","BNBF0:USTF0",1748518730118,1.02021194,685.67,684.79,0.5651315]
["bitfinex-derivatives","BNBF0:USTF0",1748518730321,1.02021194,685.67,684.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748518730322,1.02021194,685.66,684.8,0.5651315]
["bitfinex-derivatives","BNBF0:USTF0",1748518730522,1.02034538,685.65,684.81,0.56520394]
["bitfinex-derivatives","BNBF0:USTF0",1748518730723,1.02034538,685.64,684.82,0.56520394]
["bitfinex-derivatives","BNBF0:USTF0",1748518730922,0.29164722,685.76,684.83,0.56520444]
["bitfinex-derivatives","BNBF0:USTF0",1748518731222,0.29164722,685.76,684.75,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518731223,1.02034402,685.75,684.84,0.56520444]
["bitfinex-derivatives","BNBF0:USTF0",1748518731419,0.29164722,685.76,684.85,0.56525997]
["bitfinex-derivatives","BNBF0:USTF0",1748518731621,0.29164722,685.76,684.77,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518731818,1.02044914,685.75,684.78,0.56526104]
["bitfinex-derivatives","BNBF0:USTF0",1748518732022,0.29164722,685.76,684.77,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518732520,1.02046002,685.75,684.78,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518732719,1.02045851,685.74,684.78,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518732918,0.29164722,685.76,684.78,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518733222,0.29164722,685.76,684.79,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518733820,1.02062352,685.75,684.8,0.56535153]
["bitfinex-derivatives","BNBF0:USTF0",1748518734016,0.29164722,685.76,684.79,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518734423,1.0206261,685.75,684.8,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518734619,0.29164722,685.76,684.8,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518735023,0.29164722,685.76,684.93,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518735420,0.29164722,685.76,684.94,0.56542768]
["bitfinex-derivatives","BNBF0:USTF0",1748518735623,1.02074668,685.75,684.92,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518735824,0.29164722,685.76,684.94,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518736326,1.02074926,685.75,684.95,1.02849586]
["bitfinex-derivatives","BNBF0:USTF0",1748518736522,1.02074926,685.74,684.96,0.56542912]
["bitfinex-derivatives","BNBF0:USTF0",1748518736725,0.29164722,685.76,684.95,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518736919,1.02090133,685.75,684.96,0.56551877]
["bitfinex-derivatives","BNBF0:USTF0",1748518737124,1.02090133,685.74,684.97,0.56551877]
["bitfinex-derivatives","BNBF0:USTF0",1748518737322,1.02090133,685.74,684.95,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518737323,1.02090133,685.73,684.98,0.56551877]
["bitfinex-derivatives","BNBF0:USTF0",1748518737525,1.02090133,685.72,684.99,0.56551877]
["bitfinex-derivatives","BNBF0:USTF0",1748518737723,1.02090133,685.71,685.0,0.56555182]
["bitfinex-derivatives","BNBF0:USTF0",1748518737926,1.02090133,685.7,685.01,0.56555182]
["bitfinex-derivatives","BNBF0:USTF0",1748518738126,1.02090133,685.69,685.02,0.56555182]
["bitfinex-derivatives","BNBF0:USTF0",1748518738324,1.02090133,685.68,685.03,0.56555182]
["bitfinex-derivatives","BNBF0:USTF0",1748518738528,1.02146698,685.67,685.04,0.5656907]
["bitfinex-derivatives","BNBF0:USTF0",1748518738825,1.02146698,685.66,685.05,0.5656907]
["bitfinex-derivatives","BNBF0:USTF0",1748518739027,1.02146698,685.65,685.06,0.5656907]
["bitfinex-derivatives","BNBF0:USTF0",1748518739323,1.02150632,685.64,685.07,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518739629,0.29164722,685.76,685.08,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518739630,1.02150632,685.63,685.08,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518739822,1.02150632,685.62,685.09,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518740024,1.02150632,685.61,685.1,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518740225,1.02150632,685.6,685.11,0.56568876]
["bitfinex-derivatives","BNBF0:USTF0",1748518740430,1.02156228,685.59,685.12,0.56571963]
["bitfinex-derivatives","BNBF0:USTF0",1748518740630,1.02156228,685.58,685.13,0.56571811]
["bitfinex-derivatives","BNBF0:USTF0",1748518740831,1.02156228,685.57,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518741027,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518741226,1.02180894,685.75,685.08,0.56585707]
["bitfinex-derivatives","BNBF0:USTF0",1748518741428,1.02180894,685.74,685.09,0.56585707]
["bitfinex-derivatives","BNBF0:USTF0",1748518741627,1.02180995,685.73,685.1,0.56585806]
["bitfinex-derivatives","BNBF0:USTF0",1748518741825,1.02180995,685.72,685.11,0.56585806]
["bitfinex-derivatives","BNBF0:USTF0",1748518742026,1.02180995,685.71,685.12,0.56585806]
["bitfinex-derivatives","BNBF0:USTF0",1748518742228,1.02180995,685.7,685.13,0.56585806]
["bitfinex-derivatives","BNBF0:USTF0",1748518742426,1.02181888,685.69,685.14,0.56579994]
["bitfinex-derivatives","BNBF0:USTF0",1748518742736,1.02181888,685.68,685.15,0.56579994]
["bitfinex-derivatives","BNBF0:USTF0",1748518742932,1.0218467,685.67,685.16,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518743134,1.0218467,685.66,685.17,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518743334,1.0218467,685.65,685.18,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518743531,1.0218467,685.64,685.19,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518743736,1.0218467,685.63,685.2,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518743937,1.0218467,685.62,685.21,0.56570472]
["bitfinex-derivatives","BNBF0:USTF0",1748518744136,1.02194809,685.61,685.22,0.56564816]
["bitfinex-derivatives","BNBF0:USTF0",1748518744336,1.02194809,685.75,685.23,0.56564816]
["bitfinex-derivatives","BNBF0:USTF0",1748518744534,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518744836,1.0219803,685.75,685.08,0.56563529]
["bitfinex-derivatives","BNBF0:USTF0",1748518745036,1.0219803,685.74,685.09,0.56563529]
["bitfinex-derivatives","BNBF0:USTF0",1748518745237,1.0219803,685.73,685.1,0.56558041]
["bitfinex-derivatives","BNBF0:USTF0",1748518745436,1.02201109,685.72,685.11,0.56558041]
["bitfinex-derivatives","BNBF0:USTF0",1748518745633,1.02201109,685.72,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518745634,1.02201109,685.71,685.12,0.56558041]
["bitfinex-derivatives","BNBF0:USTF0",1748518745839,1.02201109,685.7,685.13,0.56558041]
["bitfinex-derivatives","BNBF0:USTF0",1748518746038,1.02201109,685.69,685.14,0.56558041]
["bitfinex-derivatives","BNBF0:USTF0",1748518746235,0.29164722,685.76,685.15,0.56564208]
["bitfinex-derivatives","BNBF0:USTF0",1748518746438,1.02189695,685.75,685.16,0.56564208]
["bitfinex-derivatives","BNBF0:USTF0",1748518746639,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518746640,1.02202091,685.74,685.17,0.56565073]
["bitfinex-derivatives","BNBF0:USTF0",1748518746939,1.02202091,685.73,685.18,0.56565073]
["bitfinex-derivatives","BNBF0:USTF0",1748518747132,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518747339,1.02191584,685.75,685.08,0.56559619]
["bitfinex-derivatives","BNBF0:USTF0",1748518747537,1.02191584,685.74,685.09,0.56566437]
["bitfinex-derivatives","BNBF0:USTF0",1748518747739,1.02191584,685.73,685.1,0.56566424]
["bitfinex-derivatives","BNBF0:USTF0",1748518747938,1.02204059,685.72,685.11,0.56566731]
["bitfinex-derivatives","BNBF0:USTF0",1748518748139,1.02204059,685.71,685.12,0.56566817]
["bitfinex-derivatives","BNBF0:USTF0",1748518748343,1.02204059,685.7,685.13,0.56560736]
["bitfinex-derivatives","BNBF0:USTF0",1748518748539,1.02193226,685.69,685.14,0.56560681]
["bitfinex-derivatives","BNBF0:USTF0",1748518748743,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518748944,1.02193118,685.75,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518749144,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518749439,1.02192976,685.75,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518749639,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518749837,0.29164722,685.76,685.08,0.56560259]
["bitfinex-derivatives","BNBF0:USTF0",1748518750041,1.02192976,685.75,685.09,0.56560258]
["bitfinex-derivatives","BNBF0:USTF0",1748518750245,0.29164722,685.76,685.1,0.56561348]
["bitfinex-derivatives","BNBF0:USTF0",1748518750440,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518750646,0.29164722,685.76,685.08,0.56555536]
["bitfinex-derivatives","BNBF0:USTF0",1748518750840,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518751043,1.02193509,685.75,685.08,0.56554618]
["bitfinex-derivatives","BNBF0:USTF0",1748518751243,1.02193509,685.74,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518751540,1.0219336,685.73,685.08,0.56553033]
["bitfinex-derivatives","BNBF0:USTF0",1748518751740,1.0219336,685.72,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518751943,1.02193482,685.71,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518752143,0.29164722,685.76,685.08,0.5654364]
["bitfinex-derivatives","BNBF0:USTF0",1748518752348,0.29164722,685.76,685.09,0.56543684]
["bitfinex-derivatives","BNBF0:USTF0",1748518752547,1.02202497,685.75,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518752744,0.29164722,685.76,685.08,0.56542409]
["bitfinex-derivatives","BNBF0:USTF0",1748518752943,1.02202523,685.75,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518753151,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518753449,0.29164722,685.76,685.08,0.56545146]
["bitfinex-derivatives","BNBF0:USTF0",1748518753645,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518753844,1.02207347,685.75,685.08,0.56544964]
["bitfinex-derivatives","BNBF0:USTF0",1748518754049,0.29164722,685.76,685.07,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518754248,0.29164722,685.76,685.08,0.5654502]
["bitfinex-derivatives","BNBF0:USTF0",1748518754442,0.29164722,685.76,685.09,0.56544997]
["bitfinex-derivatives","BNBF0:USTF0",1748518754443,1.02207347,685.75,685.09,0.56544997]
["bitfinex-derivatives","BNBF0:USTF0",1748518754645,1.02207347,685.74,685.1,0.56544997]
["bitfinex-derivatives","BNBF0:USTF0",1748518754844,1.02207347,685.73,685.11,0.56544997]
["bitfinex-derivatives","BNBF0:USTF0",1748518755049,1.0221366,685.72,685.12,0.56548527]
["bitfinex-derivatives","BNBF0:USTF0",1748518755343,0.29164722,685.76,685.13,0.56548527]
["bitfinex-derivatives","BNBF0:USTF0",1748518755548,1.02200067,685.75,685.14,0.56539971]
["bitfinex-derivatives","BNBF0:USTF0",1748518755748,0.29164722,685.76,684.69,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518756449,1.02202256,685.75,684.7,0.97641935]
["bitfinex-derivatives","BNBF0:USTF0",1748518756642,1.02202256,685.74,684.71,0.56541935]
["bitfinex-derivatives","BNBF0:USTF0",1748518756845,1.02202256,685.73,684.72,0.56541935]
["bitfinex-derivatives","BNBF0:USTF0",1748518757049,1.02202256,685.72,684.73,0.56541935]
["bitfinex-derivatives","BNBF0:USTF0",1748518757248,1.02202256,685.71,684.74,0.56540977]
["bitfinex-derivatives","BNBF0:USTF0",1748518757548,1.02189676,685.7,684.75,0.5653405]
["bitfinex-derivatives","BNBF0:USTF0",1748518757850,1.02189678,685.69,684.76,0.56534055]
["bitfinex-derivatives","BNBF0:USTF0",1748518758042,0.29164722,685.76,684.77,0.5653486]
["bitfinex-derivatives","BNBF0:USTF0",1748518758043,1.02189678,685.68,684.77,0.5653486]
["bitfinex-derivatives","BNBF0:USTF0",1748518758242,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518758447,1.02179882,685.75,684.71,0.56525865]
["bitfinex-derivatives","BNBF0:USTF0",1748518758644,1.02179882,685.74,684.72,0.56525865]
["bitfinex-derivatives","BNBF0:USTF0",1748518758849,1.02179882,685.73,684.73,0.56525865]
["bitfinex-derivatives","BNBF0:USTF0",1748518759051,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518759349,1.0217536,685.75,684.71,0.56519037]
["bitfinex-derivatives","BNBF0:USTF0",1748518759646,1.0217879,685.74,684.72,0.56521759]
["bitfinex-derivatives","BNBF0:USTF0",1748518759852,0.29164722,685.76,684.73,0.56521798]
["bitfinex-derivatives","BNBF0:USTF0",1748518760049,1.02179559,685.75,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518760251,1.02179559,685.74,684.71,0.56522125]
["bitfinex-derivatives","BNBF0:USTF0",1748518760449,1.02179559,685.73,684.72,0.56522125]
["bitfinex-derivatives","BNBF0:USTF0",1748518760656,0.29164722,685.76,684.73,0.56522125]
["bitfinex-derivatives","BNBF0:USTF0",1748518760657,1.02179559,685.72,684.73,0.56522125]
["bitfinex-derivatives","BNBF0:USTF0",1748518760947,1.02179559,685.72,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518760948,1.02179559,685.71,684.74,0.56522125]
["bitfinex-derivatives","BNBF0:USTF0",1748518761149,1.02183013,685.7,684.75,0.56528662]
["bitfinex-derivatives","BNBF0:USTF0",1748518761346,1.02185742,685.69,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518761553,1.02185742,685.68,684.71,0.56530675]
["bitfinex-derivatives","BNBF0:USTF0",1748518761752,1.02185742,685.67,684.72,0.5652988]
["bitfinex-derivatives","BNBF0:USTF0",1748518761953,1.02185742,685.66,684.73,0.5652988]
["bitfinex-derivatives","BNBF0:USTF0",1748518762249,1.02185742,685.65,684.74,0.5652988]
["bitfinex-derivatives","BNBF0:USTF0",1748518762450,0.29164722,685.76,684.75,0.5652988]
["bitfinex-derivatives","BNBF0:USTF0",1748518762451,1.02185742,685.64,684.75,0.5652988]
["bitfinex-derivatives","BNBF0:USTF0",1748518762647,1.0218671,685.63,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518762951,1.0218671,685.62,684.71,0.56530472]
["bitfinex-derivatives","BNBF0:USTF0",1748518763153,1.0218671,685.61,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518763353,1.02189729,685.6,684.71,0.56530398]
["bitfinex-derivatives","BNBF0:USTF0",1748518763548,0.29164722,685.76,684.72,0.56531887]
["bitfinex-derivatives","BNBF0:USTF0",1748518763855,1.02189558,685.75,684.73,0.56531501]
["bitfinex-derivatives","BNBF0:USTF0",1748518764063,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518764353,0.29164722,685.76,684.71,0.56531544]
["bitfinex-derivatives","BNBF0:USTF0",1748518764554,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518764749,0.29164722,685.76,684.71,0.56503417]
["bitfinex-derivatives","BNBF0:USTF0",1748518764949,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518765450,1.02189479,685.75,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518765649,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518765955,1.02189601,685.75,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518766249,0.29164722,685.76,684.71,0.56500005]
["bitfinex-derivatives","BNBF0:USTF0",1748518766454,1.02189822,685.75,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518766755,1.02189822,685.74,684.71,0.56500283]
["bitfinex-derivatives","BNBF0:USTF0",1748518766949,1.02189822,685.73,684.72,0.56500283]
["bitfinex-derivatives","BNBF0:USTF0",1748518767154,1.02189822,685.72,684.73,0.56500283]
["bitfinex-derivatives","BNBF0:USTF0",1748518767363,1.02189822,685.72,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518767364,1.0219286,685.71,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518767561,0.29164722,685.76,684.71,0.56498414]
["bitfinex-derivatives","BNBF0:USTF0",1748518767862,1.02192738,685.75,684.72,0.56500317]
["bitfinex-derivatives","BNBF0:USTF0",1748518768060,1.02192738,685.74,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518768263,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518769659,0.29164722,685.76,684.71,0.56501507]
["bitfinex-derivatives","BNBF0:USTF0",1748518769860,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518770064,0.29164722,685.76,684.83,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518770360,0.29164722,685.76,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518770763,0.29164722,685.76,684.86,1.02809928]
["bitfinex-derivatives","BNBF0:USTF0",1748518770964,0.29164722,685.76,684.84,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518771160,1.02205487,685.75,684.84,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518771365,1.02214281,685.74,684.85,0.56506807]
["bitfinex-derivatives","BNBF0:USTF0",1748518771565,0.29164722,685.76,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518771761,1.02214399,685.75,684.84,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518771961,0.29164722,685.76,684.84,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518772367,0.29164722,685.76,684.7,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748518772368,1.02214478,685.75,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518772666,0.29164722,685.76,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518773064,0.29164722,685.76,684.86,0.56507412]
["bitfinex-derivatives","BNBF0:USTF0",1748518773264,0.29164722,685.76,684.87,1.02819897]
["bitfinex-derivatives","BNBF0:USTF0",1748518773265,1.02225059,685.75,684.87,1.02819897]
["bitfinex-derivatives","BNBF0:USTF0",1748518773466,1.02225059,685.74,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518773766,0.29164722,685.76,684.88,0.56513382]
["bitfinex-derivatives","BNBF0:USTF0",1748518773967,1.0222518,685.75,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518774167,1.02225196,685.74,684.89,0.56513251]
["bitfinex-derivatives","BNBF0:USTF0",1748518774367,0.29164722,685.76,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518774572,0.29164722,685.76,684.9,1.02821452]
["bitfinex-derivatives","BNBF0:USTF0",1748518774768,0.29164722,685.76,684.9,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518774966,1.02228233,685.75,684.9,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518775264,1.02228108,685.74,684.91,0.56515383]
["bitfinex-derivatives","BNBF0:USTF0",1748518775464,1.02228074,685.73,684.92,0.56515383]
["bitfinex-derivatives","BNBF0:USTF0",1748518775669,1.02228074,685.72,684.93,0.56516662]
["bitfinex-derivatives","BNBF0:USTF0",1748518775967,1.02228074,685.71,684.94,0.56516662]
["bitfinex-derivatives","BNBF0:USTF0",1748518776166,0.29164722,685.76,684.9,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518776371,1.0223493,685.75,684.91,1.02826922]
["bitfinex-derivatives","BNBF0:USTF0",1748518776573,1.02234771,685.74,684.92,0.56520059]
["bitfinex-derivatives","BNBF0:USTF0",1748518776767,1.02234771,685.73,684.93,1.02826733]
["bitfinex-derivatives","BNBF0:USTF0",1748518776970,1.02234771,685.72,684.94,0.56520059]
["bitfinex-derivatives","BNBF0:USTF0",1748518777173,1.02234771,685.71,684.95,0.56520059]
["bitfinex-derivatives","BNBF0:USTF0",1748518777469,1.02237604,685.7,684.96,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518777669,1.02237604,685.69,684.97,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518777866,1.02237604,685.68,684.98,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518778069,1.02237604,685.67,684.99,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518778269,1.02237604,685.66,685.0,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518778466,1.02237604,685.65,685.01,0.56527051]
["bitfinex-derivatives","BNBF0:USTF0",1748518778671,0.29164722,685.76,684.94,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518778870,1.02248073,685.75,684.95,0.565311]
["bitfinex-derivatives","BNBF0:USTF0",1748518779072,1.02248073,685.74,684.96,0.565311]
["bitfinex-derivatives","BNBF0:USTF0",1748518779268,1.02252675,685.73,684.97,0.56529048]
["bitfinex-derivatives","BNBF0:USTF0",1748518779468,1.02256707,685.72,684.98,0.56531324]
["bitfinex-derivatives","BNBF0:USTF0",1748518779667,0.29164722,685.76,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518779971,1.02256707,685.75,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518780171,0.29164722,685.76,684.88,1.02837514]
["bitfinex-derivatives","BNBF0:USTF0",1748518780371,1.02256584,685.75,684.89,0.56530694]
["bitfinex-derivatives","BNBF0:USTF0",1748518780567,0.29164722,685.76,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518780771,0.29164722,685.76,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518780971,0.29164722,685.76,684.9,0.56533008]
["bitfinex-derivatives","BNBF0:USTF0",1748518781175,1.02261159,685.75,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518781368,1.02261159,685.74,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518781570,0.29164722,685.76,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518781771,1.0226719,685.75,684.96,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518781967,0.29164722,685.76,684.97,0.56538269]
["bitfinex-derivatives","BNBF0:USTF0",1748518782271,0.29164722,685.76,684.98,1.02848987]
["bitfinex-derivatives","BNBF0:USTF0",1748518782465,0.29164722,685.76,684.99,0.56542466]
["bitfinex-derivatives","BNBF0:USTF0",1748518782668,0.29164722,685.76,684.98,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518782869,0.29164722,685.76,684.99,0.56542245]
["bitfinex-derivatives","BNBF0:USTF0",1748518783072,0.29164722,685.76,684.98,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518783572,1.0227461,685.75,684.99,0.56543063]
["bitfinex-derivatives","BNBF0:USTF0",1748518783869,1.02274507,685.74,685.0,0.56543096]
["bitfinex-derivatives","BNBF0:USTF0",1748518784075,1.02274507,685.73,685.01,0.56542899]
["bitfinex-derivatives","BNBF0:USTF0",1748518784274,1.02274507,685.72,685.02,0.56542899]
["bitfinex-derivatives","BNBF0:USTF0",1748518784469,1.02274507,685.71,685.03,0.56542899]
["bitfinex-derivatives","BNBF0:USTF0",1748518784672,0.29164722,685.76,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518785073,1.02274664,685.75,684.88,0.56548131]
["bitfinex-derivatives","BNBF0:USTF0",1748518785272,0.29164722,685.76,684.89,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518785273,1.02279474,685.74,684.89,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518785568,1.02279474,685.73,684.9,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518785769,1.02279474,685.72,684.91,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518785973,0.29164722,685.76,684.92,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518785974,1.02279474,685.71,684.92,0.56550679]
["bitfinex-derivatives","BNBF0:USTF0",1748518786173,0.29164722,685.76,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518786369,1.02284595,685.75,684.88,0.56556246]
["bitfinex-derivatives","BNBF0:USTF0",1748518786575,1.02284595,685.74,684.89,0.56557597]
["bitfinex-derivatives","BNBF0:USTF0",1748518786772,1.02284595,685.73,684.9,0.56557597]
["bitfinex-derivatives","BNBF0:USTF0",1748518786973,0.29164722,685.76,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518787272,1.02292273,685.75,684.86,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518787473,1.02292273,685.74,684.87,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518787679,1.02292273,685.73,684.88,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518787871,1.02292273,685.72,684.89,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518788072,1.02292273,685.71,684.9,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518788271,1.02292273,685.7,684.91,0.56563841]
["bitfinex-derivatives","BNBF0:USTF0",1748518788475,1.02292273,685.69,684.83,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518788675,1.02292273,685.68,684.84,0.56571662]
["bitfinex-derivatives","BNBF0:USTF0",1748518788877,1.02292273,685.67,684.85,0.56571705]
["bitfinex-derivatives","BNBF0:USTF0",1748518789073,1.02292273,685.66,684.86,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518789274,0.29164722,685.76,684.87,0.56571138]
["bitfinex-derivatives","BNBF0:USTF0",1748518789275,1.02310016,685.65,684.87,0.56571138]
["bitfinex-derivatives","BNBF0:USTF0",1748518789474,1.02310016,685.64,684.88,0.56571138]
["bitfinex-derivatives","BNBF0:USTF0",1748518789677,1.02310016,685.63,684.89,0.56571138]
["bitfinex-derivatives","BNBF0:USTF0",1748518789878,1.02316134,685.62,684.9,0.56576566]
["bitfinex-derivatives","BNBF0:USTF0",1748518790074,1.02316134,685.61,684.91,0.56576566]
["bitfinex-derivatives","BNBF0:USTF0",1748518790273,1.02316134,685.6,684.85,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518790477,1.02316134,685.59,684.86,0.56585022]
["bitfinex-derivatives","BNBF0:USTF0",1748518790779,0.29164722,685.76,684.87,0.56585373]
["bitfinex-derivatives","BNBF0:USTF0",1748518790780,1.02327888,685.58,684.87,0.56585373]
["bitfinex-derivatives","BNBF0:USTF0",1748518790978,1.02331973,685.57,684.81,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518791171,1.02331973,685.56,684.82,0.56591964]
["bitfinex-derivatives","BNBF0:USTF0",1748518791375,1.02331973,685.55,684.83,0.56591964]
["bitfinex-derivatives","BNBF0:USTF0",1748518791574,1.02331973,685.54,684.84,0.56591964]
["bitfinex-derivatives","BNBF0:USTF0",1748518791778,1.02331973,685.54,684.8,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518791779,1.02331973,685.53,684.85,0.56591964]
["bitfinex-derivatives","BNBF0:USTF0",1748518792078,1.02330766,685.52,684.86,0.56591964]
["bitfinex-derivatives","BNBF0:USTF0",1748518792278,1.02330766,685.52,684.81,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518792279,1.02328788,685.51,684.87,0.56590946]
["bitfinex-derivatives","BNBF0:USTF0",1748518792474,0.29164722,685.76,684.88,0.56590169]
["bitfinex-derivatives","BNBF0:USTF0",1748518792675,1.02328788,685.75,684.81,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518792878,1.02328788,685.74,684.82,0.56590047]
["bitfinex-derivatives","BNBF0:USTF0",1748518793078,1.02328788,685.73,684.83,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518793278,1.02328788,685.72,684.84,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518793483,1.02328788,685.71,684.85,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518793683,1.02328788,685.7,684.86,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518793884,0.29164722,685.76,684.8,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518793885,1.02328788,685.69,684.87,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518794185,1.02328788,685.68,684.89,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518794483,1.02328788,685.68,684.88,0.56590302]
["bitfinex-derivatives","BNBF0:USTF0",1748518794484,1.0233702,685.67,684.9,0.56598612]
["bitfinex-derivatives","BNBF0:USTF0",1748518794679,1.0233712,685.66,684.91,0.56598773]
["bitfinex-derivatives","BNBF0:USTF0",1748518794886,1.0233712,685.65,684.92,0.56598773]
["bitfinex-derivatives","BNBF0:USTF0",1748518795081,1.02336936,685.64,684.78,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518795385,1.02328818,685.63,684.79,0.56595142]
["bitfinex-derivatives","BNBF0:USTF0",1748518795583,1.02328818,685.62,684.8,0.56595149]
["bitfinex-derivatives","BNBF0:USTF0",1748518795784,1.02328818,685.61,684.81,0.56595149]
["bitfinex-derivatives","BNBF0:USTF0",1748518795986,1.02328818,685.6,684.82,0.56595364]
["bitfinex-derivatives","BNBF0:USTF0",1748518796280,1.02328958,685.59,684.83,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518796481,1.02328958,685.58,684.84,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518796680,1.02328958,685.57,684.85,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518796886,1.02328958,685.56,684.86,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518797190,1.02328958,685.55,684.87,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518797389,1.02328958,685.54,684.88,0.56598163]
["bitfinex-derivatives","BNBF0:USTF0",1748518797581,1.02317273,685.53,684.89,0.56591819]
["bitfinex-derivatives","BNBF0:USTF0",1748518797784,1.02317238,685.52,684.9,0.56592104]
["bitfinex-derivatives","BNBF0:USTF0",1748518798086,0.29164722,685.76,684.91,0.56592479]
["bitfinex-derivatives","BNBF0:USTF0",1748518798278,0.29164722,685.76,684.79,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518798484,1.02314011,685.75,684.8,0.56590826]
["bitfinex-derivatives","BNBF0:USTF0",1748518798780,1.02314011,685.74,684.81,0.56590826]
["bitfinex-derivatives","BNBF0:USTF0",1748518798984,1.02314011,685.73,684.82,0.56590826]
["bitfinex-derivatives","BNBF0:USTF0",1748518799185,1.02314011,685.72,684.83,0.56590826]
["bitfinex-derivatives","BNBF0:USTF0",1748518799382,0.29164722,685.76,684.84,0.56588299]
["bitfinex-derivatives","BNBF0:USTF0",1748518799583,1.02307073,685.75,684.85,0.56588298]
["bitfinex-derivatives","BNBF0:USTF0",1748518799788,0.29165572,685.74,684.73,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518800084,0.29165572,685.74,684.74,0.56618144]
["bitfinex-derivatives","BNBF0:USTF0",1748518800085,1.02307337,685.73,684.74,0.56618144]
["bitfinex-derivatives","BNBF0:USTF0",1748518800282,1.02307333,685.72,684.75,0.56618234]
["bitfinex-derivatives","BNBF0:USTF0",1748518800483,1.02308322,685.71,684.76,0.56619304]
["bitfinex-derivatives","BNBF0:USTF0",1748518800785,1.02308322,685.7,684.77,0.56619304]
["bitfinex-derivatives","BNBF0:USTF0",1748518800987,1.02311929,685.69,684.78,0.56619304]
["bitfinex-derivatives","BNBF0:USTF0",1748518801180,1.02311929,685.68,684.79,0.56619304]
["bitfinex-derivatives","BNBF0:USTF0",1748518801488,1.02312102,685.67,684.8,0.56621941]
["bitfinex-derivatives","BNBF0:USTF0",1748518801687,0.29165998,685.73,684.65,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518801887,1.02312095,685.72,684.66,0.56621886]
["bitfinex-derivatives","BNBF0:USTF0",1748518802086,1.02312095,685.71,684.67,0.56621886]
["bitfinex-derivatives","BNBF0:USTF0",1748518802283,1.02312095,685.7,684.68,0.56621886]
["bitfinex-derivatives","BNBF0:USTF0",1748518802486,0.29165998,685.73,684.63,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518802683,1.02303343,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518802884,1.02303343,685.71,684.7,0.56619319]
["bitfinex-derivatives","BNBF0:USTF0",1748518803083,1.02303343,685.7,684.71,0.56619319]
["bitfinex-derivatives","BNBF0:USTF0",1748518803284,1.02303343,685.69,684.72,0.56619319]
["bitfinex-derivatives","BNBF0:USTF0",1748518803484,0.29165998,685.73,684.73,0.56617217]
["bitfinex-derivatives","BNBF0:USTF0",1748518803485,1.02299521,685.68,684.73,0.56617217]
["bitfinex-derivatives","BNBF0:USTF0",1748518803681,1.02299521,685.68,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518803682,1.02299521,685.67,684.74,0.56617417]
["bitfinex-derivatives","BNBF0:USTF0",1748518803886,1.02299521,685.66,684.75,0.56617417]
["bitfinex-derivatives","BNBF0:USTF0",1748518804186,1.02299521,685.65,684.76,0.56617417]
["bitfinex-derivatives","BNBF0:USTF0",1748518804383,1.02299521,685.64,684.77,0.566121]
["bitfinex-derivatives","BNBF0:USTF0",1748518804587,1.02299521,685.63,684.78,0.566121]
["bitfinex-derivatives","BNBF0:USTF0",1748518804889,0.29165998,685.73,684.79,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748518805089,0.29165998,685.73,684.69,0.91606674]
["bitfinex-derivatives","BNBF0:USTF0",1748518805283,1.02280135,685.72,684.7,0.5660356]
["bitfinex-derivatives","BNBF0:USTF0",1748518805482,1.02280135,685.71,684.71,0.5660356]
["bitfinex-derivatives","BNBF0:USTF0",1748518805686,1.02280135,685.7,684.72,0.56601635]
["bitfinex-derivatives","BNBF0:USTF0",1748518805883,1.02280135,685.69,684.73,0.56601635]
["bitfinex-derivatives","BNBF0:USTF0",1748518806187,1.02280135,685.68,684.74,0.56601635]
["bitfinex-derivatives","BNBF0:USTF0",1748518806388,1.02282414,685.67,684.75,0.56604652]
["bitfinex-derivatives","BNBF0:USTF0",1748518806687,1.02279908,685.66,684.76,0.56604651]
["bitfinex-derivatives","BNBF0:USTF0",1748518806884,1.02279908,685.65,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518807084,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518807287,0.29165998,685.73,684.73,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518807486,1.02286849,685.72,684.74,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518807684,1.02286841,685.71,684.75,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518807885,1.02286841,685.7,684.76,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518808085,1.02286841,685.69,684.77,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518808285,1.02286841,685.68,684.81,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518808487,1.02286841,685.67,684.82,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518808684,1.02286841,685.66,684.83,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518808890,1.02286841,685.65,684.84,0.56607287]
["bitfinex-derivatives","BNBF0:USTF0",1748518809187,1.02286841,685.64,684.85,0.56610956]
["bitfinex-derivatives","BNBF0:USTF0",1748518809389,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518809683,0.29165998,685.73,684.7,0.56612874]
["bitfinex-derivatives","BNBF0:USTF0",1748518809888,1.02294348,685.72,684.71,0.56613291]
["bitfinex-derivatives","BNBF0:USTF0",1748518810188,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518810990,0.29165998,685.73,684.7,0.56613367]
["bitfinex-derivatives","BNBF0:USTF0",1748518811185,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518811588,0.29165998,685.73,684.7,0.56613288]
["bitfinex-derivatives","BNBF0:USTF0",1748518811889,0.29165998,685.73,684.71,0.56613195]
["bitfinex-derivatives","BNBF0:USTF0",1748518812088,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518812291,1.02294073,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518812485,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518812689,0.29165998,685.73,684.7,0.56610961]
["bitfinex-derivatives","BNBF0:USTF0",1748518812884,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518813488,1.02293106,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518813688,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518814296,0.29165998,685.73,684.7,0.5661103]
["bitfinex-derivatives","BNBF0:USTF0",1748518814495,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518814796,1.0229621,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518814993,0.29165998,685.73,684.7,0.5661157]
["bitfinex-derivatives","BNBF0:USTF0",1748518815190,1.02306153,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518815395,0.29165998,685.73,684.7,0.56616617]
["bitfinex-derivatives","BNBF0:USTF0",1748518815590,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518816295,1.02306352,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518816495,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518816696,0.29165998,685.73,684.7,0.56614679]
["bitfinex-derivatives","BNBF0:USTF0",1748518816896,1.02303257,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518817092,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518817597,0.29165998,685.73,684.7,0.56623703]
["bitfinex-derivatives","BNBF0:USTF0",1748518817789,1.02315348,685.72,684.71,0.56620281]
["bitfinex-derivatives","BNBF0:USTF0",1748518817989,1.02315551,685.71,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518818195,1.02330097,685.7,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518818393,1.02330031,685.69,684.7,0.56631776]
["bitfinex-derivatives","BNBF0:USTF0",1748518818595,1.02330031,685.68,684.71,0.56631823]
["bitfinex-derivatives","BNBF0:USTF0",1748518818792,1.02330031,685.67,684.72,0.56631823]
["bitfinex-derivatives","BNBF0:USTF0",1748518818998,1.02329197,685.66,684.73,0.56631549]
["bitfinex-derivatives","BNBF0:USTF0",1748518819196,0.29165998,685.73,684.88,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518819491,1.0249378,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518819693,0.29165998,685.73,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518820091,1.02494449,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518820291,1.02495431,685.71,684.7,0.56591621]
["bitfinex-derivatives","BNBF0:USTF0",1748518820491,0.29165998,685.73,684.71,0.56591621]
["bitfinex-derivatives","BNBF0:USTF0",1748518820492,1.02495431,685.7,684.71,0.56591621]
["bitfinex-derivatives","BNBF0:USTF0",1748518820695,1.02495431,685.69,684.72,0.56591621]
["bitfinex-derivatives","BNBF0:USTF0",1748518820896,1.02495431,685.68,684.73,0.56591621]
["bitfinex-derivatives","BNBF0:USTF0",1748518821096,1.02495431,685.67,684.74,0.56497902]
["bitfinex-derivatives","BNBF0:USTF0",1748518821297,1.02495431,685.67,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518821298,1.02499492,685.66,684.75,0.56499395]
["bitfinex-derivatives","BNBF0:USTF0",1748518821498,0.29165998,685.73,684.76,0.56498433]
["bitfinex-derivatives","BNBF0:USTF0",1748518821697,1.02499486,685.72,684.77,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518821896,1.02499486,685.71,684.78,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518822096,1.02499486,685.7,684.79,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518822301,1.02499486,685.69,684.8,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518822495,1.02499486,685.68,684.81,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518822694,1.02499486,685.67,684.82,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518822994,1.02486446,685.66,684.83,0.5649812]
["bitfinex-derivatives","BNBF0:USTF0",1748518823199,1.02486451,685.65,684.84,0.56491933]
["bitfinex-derivatives","BNBF0:USTF0",1748518823398,1.02486451,685.64,684.85,0.5649362]
["bitfinex-derivatives","BNBF0:USTF0",1748518823596,1.02486451,685.63,684.86,0.5649362]
["bitfinex-derivatives","BNBF0:USTF0",1748518823795,1.02486451,685.62,684.87,0.5649362]
["bitfinex-derivatives","BNBF0:USTF0",1748518824098,1.02486451,685.61,684.88,0.5649362]
["bitfinex-derivatives","BNBF0:USTF0",1748518824299,1.02486451,685.6,684.89,0.5649362]
["bitfinex-derivatives","BNBF0:USTF0",1748518824501,1.02486451,685.59,684.9,0.5648093]
["bitfinex-derivatives","BNBF0:USTF0",1748518824694,1.02486451,685.58,684.91,0.5648093]
["bitfinex-derivatives","BNBF0:USTF0",1748518824898,1.02467121,685.57,684.92,0.56481039]
["bitfinex-derivatives","BNBF0:USTF0",1748518825097,0.29165998,685.73,684.93,0.56481039]
["bitfinex-derivatives","BNBF0:USTF0",1748518825300,0.29165998,685.73,684.94,0.56480793]
["bitfinex-derivatives","BNBF0:USTF0",1748518825600,0.29165998,685.73,684.72,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518825796,1.02467121,685.72,684.73,0.56480952]
["bitfinex-derivatives","BNBF0:USTF0",1748518825996,1.02467121,685.72,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518825997,1.02467121,685.71,684.74,0.56480952]
["bitfinex-derivatives","BNBF0:USTF0",1748518826197,0.29165998,685.73,684.75,0.56480952]
["bitfinex-derivatives","BNBF0:USTF0",1748518826198,1.02467121,685.7,684.75,0.56480952]
["bitfinex-derivatives","BNBF0:USTF0",1748518826395,1.02467121,685.7,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518826396,1.02467121,685.69,684.76,0.56480952]
["bitfinex-derivatives","BNBF0:USTF0",1748518826595,1.02438892,685.68,684.77,0.56430642]
["bitfinex-derivatives","BNBF0:USTF0",1748518826898,1.02435738,685.67,684.78,0.56425538]
["bitfinex-derivatives","BNBF0:USTF0",1748518827104,1.0243889,685.66,684.79,0.56426367]
["bitfinex-derivatives","BNBF0:USTF0",1748518827296,1.02438889,685.65,684.8,0.56426366]
["bitfinex-derivatives","BNBF0:USTF0",1748518827501,1.02438889,685.64,684.81,0.56426221]
["bitfinex-derivatives","BNBF0:USTF0",1748518827700,1.02406342,685.63,684.82,0.56426221]
["bitfinex-derivatives","BNBF0:USTF0",1748518827902,1.02406342,685.72,684.83,0.56426221]
["bitfinex-derivatives","BNBF0:USTF0",1748518828102,1.02406342,685.71,684.84,0.56426221]
["bitfinex-derivatives","BNBF0:USTF0",1748518828299,0.25382562,686.24,684.85,0.56396588]
["bitfinex-derivatives","BNBF0:USTF0",1748518828502,1.31546923,686.23,684.86,0.56396588]
["bitfinex-derivatives","BNBF0:USTF0",1748518828703,1.31547348,686.22,684.87,0.56396588]
["bitfinex-derivatives","BNBF0:USTF0",1748518828896,1.31502658,686.21,684.88,0.56370074]
["bitfinex-derivatives","BNBF0:USTF0",1748518829095,0.29146021,686.2,684.89,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518829301,1.02357063,686.19,684.9,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518829499,1.31502253,686.18,684.91,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518829703,1.31502677,686.17,684.92,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518829898,1.31503102,686.16,684.93,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518830097,0.25382562,686.24,684.94,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518830098,1.31503527,686.15,684.94,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518830402,1.31503527,686.15,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518830403,1.31503952,686.14,684.95,0.56370184]
["bitfinex-derivatives","BNBF0:USTF0",1748518830603,1.31436578,686.13,684.69,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748518830798,1.31437254,686.12,684.7,0.56332374]
["bitfinex-derivatives","BNBF0:USTF0",1748518831000,0.25382562,686.06,684.71,0.5633177]
["bitfinex-derivatives","BNBF0:USTF0",1748518831306,1.02287632,686.05,684.72,0.56331938]
["bitfinex-derivatives","BNBF0:USTF0",1748518831605,1.02287646,686.04,684.73,0.5633196]
["bitfinex-derivatives","BNBF0:USTF0",1748518831803,1.02287646,686.04,684.69,0.74510299]
["bitfinex-derivatives","BNBF0:USTF0",1748518831804,1.02287646,686.03,684.74,0.5633196]
["bitfinex-derivatives","BNBF0:USTF0",1748518831999,0.25382562,686.06,684.69,0.74510299]
["bitfinex-derivatives","BNBF0:USTF0",1748518832201,0.29149844,686.11,684.81,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518832405,0.29149844,686.11,684.82,0.85481302]
["bitfinex-derivatives","BNBF0:USTF0",1748518832601,1.02235423,686.1,684.83,0.56276548]
["bitfinex-derivatives","BNBF0:USTF0",1748518832902,1.02233195,686.09,684.84,0.85476266]
["bitfinex-derivatives","BNBF0:USTF0",1748518833101,0.29149844,686.11,684.85,0.5627209]
["bitfinex-derivatives","BNBF0:USTF0",1748518833302,1.02237043,686.1,684.86,0.5627209]
["bitfinex-derivatives","BNBF0:USTF0",1748518833502,1.02237043,686.09,684.87,0.5627209]
["bitfinex-derivatives","BNBF0:USTF0",1748518833706,1.02159111,686.08,684.88,0.56236648]
["bitfinex-derivatives","BNBF0:USTF0",1748518833905,1.02159111,686.07,684.89,0.56236648]
["bitfinex-derivatives","BNBF0:USTF0",1748518834101,1.02159111,686.06,684.9,0.56236648]
["bitfinex-derivatives","BNBF0:USTF0",1748518834307,1.02159804,686.05,684.91,0.56237611]
["bitfinex-derivatives","BNBF0:USTF0",1748518834607,1.02159764,686.04,684.92,0.56237417]
["bitfinex-derivatives","BNBF0:USTF0",1748518834906,1.02159764,686.04,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518834907,0.29149844,686.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518835205,1.02100026,686.1,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518835403,1.02100026,686.09,684.85,0.56203875]
["bitfinex-derivatives","BNBF0:USTF0",1748518835605,1.02100026,686.08,684.86,0.56203875]
["bitfinex-derivatives","BNBF0:USTF0",1748518835801,1.02100026,686.07,684.87,0.56203875]
["bitfinex-derivatives","BNBF0:USTF0",1748518836005,1.02100026,686.06,684.88,0.56203875]
["bitfinex-derivatives","BNBF0:USTF0",1748518836302,1.02091805,686.05,684.89,0.56197862]
["bitfinex-derivatives","BNBF0:USTF0",1748518836502,1.02091703,686.04,684.9,0.5619774]
["bitfinex-derivatives","BNBF0:USTF0",1748518836803,1.02091601,686.03,684.91,0.56198633]
["bitfinex-derivatives","BNBF0:USTF0",1748518837006,1.02091601,686.02,684.92,0.56198633]
["bitfinex-derivatives","BNBF0:USTF0",1748518837202,1.02091601,686.1,684.93,0.56198633]
["bitfinex-derivatives","BNBF0:USTF0",1748518837402,1.02091601,686.09,684.94,0.56198633]
["bitfinex-derivatives","BNBF0:USTF0",1748518837602,1.02091601,686.08,684.95,0.56198633]
["bitfinex-derivatives","BNBF0:USTF0",1748518837806,1.02091601,686.07,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518838107,1.02091601,686.06,684.94,0.56166677]
["bitfinex-derivatives","BNBF0:USTF0",1748518838302,0.29149844,686.11,684.95,0.56165489]
["bitfinex-derivatives","BNBF0:USTF0",1748518838303,1.02026656,686.05,684.95,0.56165489]
["bitfinex-derivatives","BNBF0:USTF0",1748518838509,1.020268,686.04,684.96,0.56165699]
["bitfinex-derivatives","BNBF0:USTF0",1748518838702,1.020268,686.04,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518838703,0.29149844,686.11,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518838906,1.02027268,686.1,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518839108,1.02027268,686.09,684.94,0.5616683]
["bitfinex-derivatives","BNBF0:USTF0",1748518839310,1.02027268,686.08,684.95,0.5616683]
["bitfinex-derivatives","BNBF0:USTF0",1748518839509,1.02017859,686.07,684.96,0.5616161]
["bitfinex-derivatives","BNBF0:USTF0",1748518839809,1.02017859,686.06,684.97,0.56142919]
["bitfinex-derivatives","BNBF0:USTF0",1748518840003,1.01982984,686.05,684.98,0.56142167]
["bitfinex-derivatives","BNBF0:USTF0",1748518840208,1.01982984,686.04,684.99,0.56142206]
["bitfinex-derivatives","BNBF0:USTF0",1748518840405,0.29149844,686.11,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518840610,1.01982988,686.1,684.94,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518840806,1.01982988,686.09,684.95,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518841010,1.01982988,686.08,684.96,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518841213,1.01982988,686.07,684.97,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518841409,1.01982988,686.06,684.98,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518841606,1.01982988,686.05,684.99,0.56141699]
["bitfinex-derivatives","BNBF0:USTF0",1748518841808,1.01954196,686.04,685.0,0.56126538]
["bitfinex-derivatives","BNBF0:USTF0",1748518842008,0.29149844,686.11,685.01,0.56126538]
["bitfinex-derivatives","BNBF0:USTF0",1748518842205,1.01954196,686.1,685.02,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518842410,1.01954196,686.09,685.03,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518842606,1.01954196,686.09,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518842607,1.01954196,686.08,685.04,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518842807,1.01954196,686.07,685.05,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518843011,1.01954196,686.06,685.06,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518843210,1.01954196,686.05,685.07,0.56125935]
["bitfinex-derivatives","BNBF0:USTF0",1748518843410,0.29149844,686.11,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518843411,1.01954196,686.04,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518843611,1.01932777,686.03,684.94,0.56187528]
["bitfinex-derivatives","BNBF0:USTF0",1748518843809,0.29149844,686.11,684.95,0.56187623]
["bitfinex-derivatives","BNBF0:USTF0",1748518844015,1.01932776,686.1,684.96,0.56187788]
["bitfinex-derivatives","BNBF0:USTF0",1748518844208,1.01932776,686.09,684.97,0.56187788]
["bitfinex-derivatives","BNBF0:USTF0",1748518844412,1.01932776,686.09,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518844413,1.01932776,686.08,684.98,0.56187788]
["bitfinex-derivatives","BNBF0:USTF0",1748518844610,1.01932776,686.07,684.99,0.56187788]
["bitfinex-derivatives","BNBF0:USTF0",1748518844814,1.01932776,686.06,685.0,0.56187788]
["bitfinex-derivatives","BNBF0:USTF0",1748518845110,1.01932776,686.05,685.01,0.56180005]
["bitfinex-derivatives","BNBF0:USTF0",1748518845317,1.01888225,686.04,685.02,0.5617382]
["bitfinex-derivatives","BNBF0:USTF0",1748518845511,1.01888196,686.03,685.03,0.56173786]
["bitfinex-derivatives","BNBF0:USTF0",1748518845815,0.29149844,686.11,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518846011,0.29149844,686.11,684.94,0.56184974]
["bitfinex-derivatives","BNBF0:USTF0",1748518846210,1.01883622,686.1,684.95,0.56178935]
["bitfinex-derivatives","BNBF0:USTF0",1748518846410,0.29149844,686.11,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518847012,1.01884592,686.1,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518847211,1.01884592,686.1,684.94,0.56173778]
["bitfinex-derivatives","BNBF0:USTF0",1748518847411,1.01884592,686.1,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518847711,1.01884592,686.1,684.94,0.56188738]
["bitfinex-derivatives","BNBF0:USTF0",1748518847912,1.01884592,686.1,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518848619,0.29150694,686.09,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518849119,1.01869811,686.08,684.94,0.56185364]
["bitfinex-derivatives","BNBF0:USTF0",1748518849314,1.31021355,686.07,684.95,0.56182677]
["bitfinex-derivatives","BNBF0:USTF0",1748518849515,1.3102178,686.06,684.96,0.56182677]
["bitfinex-derivatives","BNBF0:USTF0",1748518849817,1.31020947,686.05,684.97,0.56183441]
["bitfinex-derivatives","BNBF0:USTF0",1748518850114,1.31009728,686.04,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518850319,1.31010153,686.03,684.94,0.5617711]
["bitfinex-derivatives","BNBF0:USTF0",1748518850619,1.31010248,686.02,684.95,0.56176582]
["bitfinex-derivatives","BNBF0:USTF0",1748518850919,1.01863912,686.01,684.96,0.56176582]
["bitfinex-derivatives","BNBF0:USTF0",1748518851220,1.01863912,686.0,684.97,0.56176582]
["bitfinex-derivatives","BNBF0:USTF0",1748518851417,1.01854425,685.99,684.98,0.56175018]
["bitfinex-derivatives","BNBF0:USTF0",1748518851714,1.0186217,685.98,684.99,0.56179286]
["bitfinex-derivatives","BNBF0:USTF0",1748518851914,1.0186217,685.97,685.0,0.56179219]
["bitfinex-derivatives","BNBF0:USTF0",1748518852115,1.01853996,685.96,685.01,0.56180895]
["bitfinex-derivatives","BNBF0:USTF0",1748518852315,0.29153668,686.02,685.02,0.5617651]
["bitfinex-derivatives","BNBF0:USTF0",1748518852514,1.01855362,686.01,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518852715,1.3100925,686.0,684.94,0.56176666]
["bitfinex-derivatives","BNBF0:USTF0",1748518852916,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518853120,1.01854599,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518853420,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518853716,1.01851646,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518853918,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518854416,0.29154943,685.99,684.94,0.56173464]
["bitfinex-derivatives","BNBF0:USTF0",1748518854616,1.01843664,685.98,684.95,0.56173011]
["bitfinex-derivatives","BNBF0:USTF0",1748518854915,1.01843672,685.97,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518855122,1.01844377,685.96,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518855316,1.01839048,685.95,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518855521,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518855720,0.29154943,685.99,684.94,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518855721,1.01839048,685.98,684.94,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518855916,1.01839048,685.97,684.95,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518856116,0.29154943,685.99,684.96,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518856117,1.01839048,685.96,684.96,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518856316,1.01839048,685.95,684.97,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518856516,1.01839048,685.94,684.98,0.56171288]
["bitfinex-derivatives","BNBF0:USTF0",1748518856817,1.01839048,685.93,684.99,0.5617492]
["bitfinex-derivatives","BNBF0:USTF0",1748518857015,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518857223,1.01845989,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518857421,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518857624,0.29154943,685.99,684.94,0.56173204]
["bitfinex-derivatives","BNBF0:USTF0",1748518857821,1.0184597,685.98,684.95,0.56173204]
["bitfinex-derivatives","BNBF0:USTF0",1748518858026,1.0184597,685.97,684.96,0.56173204]
["bitfinex-derivatives","BNBF0:USTF0",1748518858324,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518858519,1.01837948,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518858723,1.01837948,685.97,684.94,0.56155501]
["bitfinex-derivatives","BNBF0:USTF0",1748518858924,1.01836063,685.96,684.95,0.56152495]
["bitfinex-derivatives","BNBF0:USTF0",1748518859120,1.01836063,685.95,684.96,0.56152548]
["bitfinex-derivatives","BNBF0:USTF0",1748518859318,1.01836063,685.94,684.97,0.56152548]
["bitfinex-derivatives","BNBF0:USTF0",1748518859522,1.01836063,685.93,684.98,0.56152548]
["bitfinex-derivatives","BNBF0:USTF0",1748518859718,1.01836063,685.98,684.99,0.56152548]
["bitfinex-derivatives","BNBF0:USTF0",1748518860019,0.29154943,685.99,685.0,0.56151963]
["bitfinex-derivatives","BNBF0:USTF0",1748518860020,1.01842296,685.97,685.0,0.56151963]
["bitfinex-derivatives","BNBF0:USTF0",1748518860220,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518860423,1.01838134,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518860625,1.01838134,685.97,684.94,0.56144641]
["bitfinex-derivatives","BNBF0:USTF0",1748518860821,1.01837309,685.96,684.95,0.5614381]
["bitfinex-derivatives","BNBF0:USTF0",1748518861125,1.01837309,685.96,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518861126,1.01837309,685.98,684.96,0.56140207]
["bitfinex-derivatives","BNBF0:USTF0",1748518861319,1.01837309,685.98,684.97,0.56140207]
["bitfinex-derivatives","BNBF0:USTF0",1748518861523,1.01837309,685.98,684.98,0.56140207]
["bitfinex-derivatives","BNBF0:USTF0",1748518861722,1.01837309,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518861723,1.01837309,685.98,684.99,0.56140207]
["bitfinex-derivatives","BNBF0:USTF0",1748518861925,1.01837309,685.98,685.0,0.56140207]
["bitfinex-derivatives","BNBF0:USTF0",1748518862226,0.29154943,685.99,685.01,0.56140821]
["bitfinex-derivatives","BNBF0:USTF0",1748518862227,1.01835351,685.97,685.01,0.56140821]
["bitfinex-derivatives","BNBF0:USTF0",1748518862423,1.01840421,685.96,685.02,0.561454]
["bitfinex-derivatives","BNBF0:USTF0",1748518862723,1.01840421,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518863022,1.01844005,685.97,684.94,0.5614775]
["bitfinex-derivatives","BNBF0:USTF0",1748518863224,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518863422,1.01843952,685.98,684.94,0.56147768]
["bitfinex-derivatives","BNBF0:USTF0",1748518863727,0.29154943,685.99,684.95,0.56152539]
["bitfinex-derivatives","BNBF0:USTF0",1748518863926,1.01857039,685.98,684.96,0.56152539]
["bitfinex-derivatives","BNBF0:USTF0",1748518864127,1.01857039,685.97,684.97,0.56152539]
["bitfinex-derivatives","BNBF0:USTF0",1748518864330,1.01857039,685.96,684.98,0.5616336]
["bitfinex-derivatives","BNBF0:USTF0",1748518864526,1.01868993,685.98,684.99,0.5616336]
["bitfinex-derivatives","BNBF0:USTF0",1748518864830,1.01872079,685.97,685.0,0.56178112]
["bitfinex-derivatives","BNBF0:USTF0",1748518865023,1.01872079,685.96,685.01,0.56178112]
["bitfinex-derivatives","BNBF0:USTF0",1748518865225,1.01877902,685.98,685.02,0.56182745]
["bitfinex-derivatives","BNBF0:USTF0",1748518865527,1.01887761,685.97,685.03,0.56182745]
["bitfinex-derivatives","BNBF0:USTF0",1748518865722,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518865926,1.01910288,685.98,684.94,0.56212474]
["bitfinex-derivatives","BNBF0:USTF0",1748518866126,1.01911093,685.97,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518866325,1.01911093,685.96,684.94,0.56213674]
["bitfinex-derivatives","BNBF0:USTF0",1748518866527,1.01911227,685.95,684.95,0.56213674]
["bitfinex-derivatives","BNBF0:USTF0",1748518866727,1.01911227,685.94,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518867028,1.01937078,685.93,684.94,0.5622784]
["bitfinex-derivatives","BNBF0:USTF0",1748518867228,1.01937078,685.92,684.95,0.5622784]
["bitfinex-derivatives","BNBF0:USTF0",1748518867425,1.01937078,685.91,684.96,0.5622784]
["bitfinex-derivatives","BNBF0:USTF0",1748518867623,1.01937078,685.9,684.97,0.5622784]
["bitfinex-derivatives","BNBF0:USTF0",1748518867824,1.01937078,685.89,684.98,0.5622784]
["bitfinex-derivatives","BNBF0:USTF0",1748518868125,1.01966568,685.88,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518868430,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518868630,1.01988179,685.98,684.94,0.56255975]
["bitfinex-derivatives","BNBF0:USTF0",1748518868831,0.29154943,685.99,684.95,0.56255975]
["bitfinex-derivatives","BNBF0:USTF0",1748518868832,1.01988179,685.97,684.95,0.56255975]
["bitfinex-derivatives","BNBF0:USTF0",1748518869032,1.01988179,685.96,684.96,0.56255975]
["bitfinex-derivatives","BNBF0:USTF0",1748518869326,1.01988179,685.95,684.97,0.56255975]
["bitfinex-derivatives","BNBF0:USTF0",1748518869531,1.01999911,685.94,684.98,0.56263657]
["bitfinex-derivatives","BNBF0:USTF0",1748518869725,1.01999911,685.93,684.99,0.56263657]
["bitfinex-derivatives","BNBF0:USTF0",1748518869931,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518870430,1.02011836,685.98,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518870631,1.02012717,685.97,684.94,0.56272406]
["bitfinex-derivatives","BNBF0:USTF0",1748518870926,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518871126,1.02012707,685.98,684.94,0.56272252]
["bitfinex-derivatives","BNBF0:USTF0",1748518871431,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518871832,1.02012985,685.98,684.94,0.56272844]
["bitfinex-derivatives","BNBF0:USTF0",1748518872031,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518872331,1.02009885,685.98,684.94,0.56272521]
["bitfinex-derivatives","BNBF0:USTF0",1748518872525,1.02009885,685.97,684.95,0.5627226]
["bitfinex-derivatives","BNBF0:USTF0",1748518872728,1.02009885,685.96,684.96,0.56272367]
["bitfinex-derivatives","BNBF0:USTF0",1748518872928,0.29154943,685.99,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518872929,1.02009763,685.95,684.97,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873126,1.02009763,685.94,684.98,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873333,1.02009763,685.93,684.99,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873531,0.29154943,685.99,685.0,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873532,1.02009763,685.92,685.0,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873730,1.02009763,685.91,685.01,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518873925,1.02009763,685.9,685.02,0.56272383]
["bitfinex-derivatives","BNBF0:USTF0",1748518874127,0.29154943,685.99,685.03,0.562818]
["bitfinex-derivatives","BNBF0:USTF0",1748518874128,1.02022031,685.89,685.03,0.562818]
["bitfinex-derivatives","BNBF0:USTF0",1748518874331,1.02022247,685.88,685.04,0.56283051]
["bitfinex-derivatives","BNBF0:USTF0",1748518874527,1.02022247,685.87,684.93,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1748518874728,1.02022642,685.86,684.94,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518874930,1.02022642,685.85,684.95,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518875127,1.02022642,685.84,684.96,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518875330,0.29154943,685.99,684.97,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518875331,1.02022642,685.83,684.97,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518875628,1.02022642,685.82,684.98,0.56284312]
["bitfinex-derivatives","BNBF0:USTF0",1748518875829,1.02022642,685.81,684.99,0.56304291]
["bitfinex-derivatives","BNBF0:USTF0",1748518876028,0.29154943,685.99,684.94,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518876227,1.02046766,685.98,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518876431,1.02046979,685.97,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518876731,1.02046979,685.96,684.98,0.56348222]
["bitfinex-derivatives","BNBF0:USTF0",1748518876931,1.02046979,685.95,684.99,0.56348222]
["bitfinex-derivatives","BNBF0:USTF0",1748518877132,0.29154943,685.99,685.0,0.56348222]
["bitfinex-derivatives","BNBF0:USTF0",1748518877430,1.02054384,685.98,685.01,0.56357802]
["bitfinex-derivatives","BNBF0:USTF0",1748518877629,1.02054384,685.98,684.97,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518877630,1.02054384,685.97,685.02,0.56357802]
["bitfinex-derivatives","BNBF0:USTF0",1748518877828,0.29154943,685.99,685.03,0.56355487]
["bitfinex-derivatives","BNBF0:USTF0",1748518878033,1.02054618,685.98,685.04,0.56355823]
["bitfinex-derivatives","BNBF0:USTF0",1748518878333,1.02054618,685.97,685.05,0.56357723]
["bitfinex-derivatives","BNBF0:USTF0",1748518878527,1.02055564,685.96,685.06,0.5635757]
["bitfinex-derivatives","BNBF0:USTF0",1748518878727,1.02055564,685.95,684.87,0.46306674]
["bitfinex-derivatives","BNBF0:USTF0",1748518878932,1.02055564,685.94,684.88,0.56356764]
["bitfinex-derivatives","BNBF0:USTF0",1748518879130,0.29154943,685.99,684.89,0.56356764]
["bitfinex-derivatives","BNBF0:USTF0",1748518879131,1.02055564,685.93,684.89,0.56356764]
["bitfinex-derivatives","BNBF0:USTF0",1748518879334,1.02055564,685.93,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1748518879335,1.02055564,685.92,684.9,0.56356764]
["bitfinex-derivatives","BNBF0:USTF0",1748518879536,1.02055564,685.91,684.91,0.56356764]
["bitfinex-derivatives","BNBF0:USTF0",1748518879732,0.29154943,685.99,684.92,0.56369561]
["bitfinex-derivatives","BNBF0:USTF0",1748518879937,1.02093447,685.98,684.93,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518880140,1.3124924,685.97,684.94,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518880335,1.3124924,685.97,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518880336,1.31249666,685.96,684.95,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518880536,1.31250091,685.95,684.96,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518880733,1.31250516,685.94,684.97,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518880932,1.31250941,685.93,684.98,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518881136,1.31251366,685.92,684.99,0.56372573]
["bitfinex-derivatives","BNBF0:USTF0",1748518881438,1.02092864,685.91,685.0,0.56381173]
["bitfinex-derivatives","BNBF0:USTF0",1748518881638,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518882036,1.02140955,685.91,684.92,0.56408255]
["bitfinex-derivatives","BNBF0:USTF0",1748518882241,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518882441,1.02140803,685.91,684.92,0.56408644]
["bitfinex-derivatives","BNBF0:USTF0",1748518882637,1.02140803,685.9,684.93,0.56408644]
["bitfinex-derivatives","BNBF0:USTF0",1748518882837,1.02140666,685.89,684.94,0.56407432]
["bitfinex-derivatives","BNBF0:USTF0",1748518883042,1.02140666,685.88,684.95,0.56407432]
["bitfinex-derivatives","BNBF0:USTF0",1748518883238,1.02140666,685.87,684.96,0.56407432]
["bitfinex-derivatives","BNBF0:USTF0",1748518883441,1.02140709,685.86,684.97,0.56407876]
["bitfinex-derivatives","BNBF0:USTF0",1748518883738,0.29157919,685.92,684.98,0.56439629]
["bitfinex-derivatives","BNBF0:USTF0",1748518883935,1.02198255,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518884243,1.02198385,685.9,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518884541,1.02198385,685.89,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518884736,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518884737,1.02271911,685.88,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518884937,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518885139,1.02271854,685.87,684.92,0.56484762]
["bitfinex-derivatives","BNBF0:USTF0",1748518885337,0.29157919,685.92,684.93,0.56484417]
["bitfinex-derivatives","BNBF0:USTF0",1748518885539,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518886139,1.02316557,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518886343,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518886638,1.02305004,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518886842,1.02305004,685.9,684.92,0.5650261]
["bitfinex-derivatives","BNBF0:USTF0",1748518887144,1.02305004,685.89,684.93,0.5650261]
["bitfinex-derivatives","BNBF0:USTF0",1748518887342,1.02305004,685.88,684.94,0.5650261]
["bitfinex-derivatives","BNBF0:USTF0",1748518887536,1.02294991,685.87,684.95,0.5650261]
["bitfinex-derivatives","BNBF0:USTF0",1748518887738,1.02290689,685.86,684.96,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518887940,1.02290689,685.85,684.97,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518888136,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518888343,1.02290223,685.91,684.92,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518888638,1.02290223,685.9,684.93,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518888838,1.02290223,685.89,684.94,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518889041,1.02290223,685.88,684.95,0.56519821]
["bitfinex-derivatives","BNBF0:USTF0",1748518889243,1.02275571,685.87,684.96,0.56511867]
["bitfinex-derivatives","BNBF0:USTF0",1748518889439,1.02275995,685.86,684.97,0.56511867]
["bitfinex-derivatives","BNBF0:USTF0",1748518889639,1.02268212,685.85,684.98,0.56508581]
["bitfinex-derivatives","BNBF0:USTF0",1748518889843,1.02268577,685.84,684.99,0.56508581]
["bitfinex-derivatives","BNBF0:USTF0",1748518890038,1.02268577,685.84,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518890039,1.02268577,685.83,685.0,0.56508581]
["bitfinex-derivatives","BNBF0:USTF0",1748518890241,1.02260091,685.82,685.01,0.5650417]
["bitfinex-derivatives","BNBF0:USTF0",1748518890441,1.02260091,685.81,685.02,0.5650417]
["bitfinex-derivatives","BNBF0:USTF0",1748518890642,1.0225399,685.8,685.03,0.56495664]
["bitfinex-derivatives","BNBF0:USTF0",1748518890845,1.02247716,685.79,685.04,0.56492181]
["bitfinex-derivatives","BNBF0:USTF0",1748518891038,1.02247791,685.78,685.05,0.56492181]
["bitfinex-derivatives","BNBF0:USTF0",1748518891239,1.02247791,685.77,685.06,0.56492181]
["bitfinex-derivatives","BNBF0:USTF0",1748518891542,1.02247791,685.76,685.07,0.56492181]
["bitfinex-derivatives","BNBF0:USTF0",1748518891745,1.02228078,685.75,685.08,0.564857]
["bitfinex-derivatives","BNBF0:USTF0",1748518891940,1.02227992,685.74,685.09,0.564857]
["bitfinex-derivatives","BNBF0:USTF0",1748518892144,1.02229679,685.73,685.1,0.564857]
["bitfinex-derivatives","BNBF0:USTF0",1748518892345,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518893244,0.29157919,685.92,684.92,0.56485649]
["bitfinex-derivatives","BNBF0:USTF0",1748518893445,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518893642,1.0224204,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518893847,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518894947,1.02241634,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518895144,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518895643,0.29157919,685.92,684.92,0.56498852]
["bitfinex-derivatives","BNBF0:USTF0",1748518895842,1.02257923,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518896044,0.29157919,685.92,684.93,0.56498832]
["bitfinex-derivatives","BNBF0:USTF0",1748518896246,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518896846,0.29157919,685.92,684.92,0.56498758]
["bitfinex-derivatives","BNBF0:USTF0",1748518897143,0.29157919,685.92,684.93,0.5651351]
["bitfinex-derivatives","BNBF0:USTF0",1748518897355,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518897754,1.02270109,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518898054,1.0226916,685.9,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518898354,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518900052,0.29157919,685.92,684.92,0.56524572]
["bitfinex-derivatives","BNBF0:USTF0",1748518900053,1.02271294,685.91,684.92,0.56524572]
["bitfinex-derivatives","BNBF0:USTF0",1748518900252,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518900757,1.02271375,685.91,684.92,0.56524534]
["bitfinex-derivatives","BNBF0:USTF0",1748518901052,1.02287386,685.9,684.93,0.56524534]
["bitfinex-derivatives","BNBF0:USTF0",1748518901352,0.29157919,685.92,684.94,0.56524534]
["bitfinex-derivatives","BNBF0:USTF0",1748518901557,0.29157919,685.92,684.95,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518901852,1.02273051,685.91,684.96,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518902058,1.02273051,685.9,684.97,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518902254,1.02273051,685.89,684.98,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518902451,1.02273051,685.88,684.99,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518902657,1.02273051,685.87,685.0,0.5652504]
["bitfinex-derivatives","BNBF0:USTF0",1748518902856,0.29157919,685.92,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518903057,1.02280053,685.91,684.92,0.56528844]
["bitfinex-derivatives","BNBF0:USTF0",1748518903253,1.02280062,685.9,684.93,0.56528844]
["bitfinex-derivatives","BNBF0:USTF0",1748518903457,1.02280062,685.89,684.94,0.56528844]
["bitfinex-derivatives","BNBF0:USTF0",1748518903657,1.02280062,685.88,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518903858,1.02280062,685.87,684.92,0.56528786]
["bitfinex-derivatives","BNBF0:USTF0",1748518904058,1.02280062,685.87,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518904059,1.02280062,685.86,684.93,0.56528786]
["bitfinex-derivatives","BNBF0:USTF0",1748518904253,1.02280062,685.85,684.94,0.56528786]
["bitfinex-derivatives","BNBF0:USTF0",1748518904559,1.02298691,685.84,684.95,0.56529831]
["bitfinex-derivatives","BNBF0:USTF0",1748518904753,1.02298691,685.84,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518904754,0.29157919,685.92,684.96,0.56529831]
["bitfinex-derivatives","BNBF0:USTF0",1748518904951,0.29157919,685.92,684.97,0.56529831]
["bitfinex-derivatives","BNBF0:USTF0",1748518905254,1.02291525,685.91,684.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748518905455,1.02293857,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518905655,1.0229143,685.89,684.99,0.56532415]
["bitfinex-derivatives","BNBF0:USTF0",1748518905864,1.0229143,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518905865,1.0229143,685.88,685.0,0.56532406]
["bitfinex-derivatives","BNBF0:USTF0",1748518906153,1.0229143,685.87,685.01,0.56532406]
["bitfinex-derivatives","BNBF0:USTF0",1748518906456,1.0228325,685.86,685.02,0.56527677]
["bitfinex-derivatives","BNBF0:USTF0",1748518906658,1.02285283,685.85,685.03,0.56527053]
["bitfinex-derivatives","BNBF0:USTF0",1748518906857,1.02283615,685.84,685.04,0.56524065]
["bitfinex-derivatives","BNBF0:USTF0",1748518907062,1.02283357,685.83,685.05,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518907260,1.02283645,685.82,685.06,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518907452,1.02283645,685.81,685.07,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518907657,1.02283645,685.81,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518907658,1.02283645,685.8,685.08,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518907853,1.02283645,685.79,685.09,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518908055,1.02283645,685.78,685.1,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518908259,1.02339777,685.77,685.11,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518908459,0.29157919,685.92,685.12,0.56524138]
["bitfinex-derivatives","BNBF0:USTF0",1748518908760,1.02336907,685.91,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518908960,1.31495676,685.9,684.99,0.56513507]
["bitfinex-derivatives","BNBF0:USTF0",1748518909161,1.02337709,685.89,685.0,0.56512246]
["bitfinex-derivatives","BNBF0:USTF0",1748518909357,0.29158769,685.9,685.01,0.56504976]
["bitfinex-derivatives","BNBF0:USTF0",1748518909555,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518910158,0.29158769,685.9,684.99,0.5650371]
["bitfinex-derivatives","BNBF0:USTF0",1748518910356,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518910554,0.29158769,685.9,684.99,0.56500328]
["bitfinex-derivatives","BNBF0:USTF0",1748518910761,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518910962,1.02333784,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518911159,1.02333779,685.88,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518911460,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518911657,1.02329126,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518911856,1.0233094,685.88,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518912058,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518912361,0.29158769,685.9,684.99,0.56499392]
["bitfinex-derivatives","BNBF0:USTF0",1748518912555,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518913554,0.29158769,685.9,684.99,0.56496358]
["bitfinex-derivatives","BNBF0:USTF0",1748518913761,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518914758,0.29158769,685.9,684.99,0.56498359]
["bitfinex-derivatives","BNBF0:USTF0",1748518914963,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518915462,1.02332426,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518915662,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518915857,1.02332393,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518916057,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518916558,0.29158769,685.9,684.99,0.56498246]
["bitfinex-derivatives","BNBF0:USTF0",1748518916860,1.02326358,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518917067,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518917258,1.02333137,685.89,684.99,0.56509531]
["bitfinex-derivatives","BNBF0:USTF0",1748518917456,1.02333137,685.89,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518917457,1.02333211,685.88,685.0,0.56509732]
["bitfinex-derivatives","BNBF0:USTF0",1748518917658,0.29158769,685.9,685.01,0.56509685]
["bitfinex-derivatives","BNBF0:USTF0",1748518917963,1.02333182,685.89,685.02,0.56509512]
["bitfinex-derivatives","BNBF0:USTF0",1748518918165,0.29158769,685.9,685.03,0.56510162]
["bitfinex-derivatives","BNBF0:USTF0",1748518918364,0.29158769,685.9,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518918557,0.29158769,685.9,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518918757,0.29158769,685.9,685.04,0.56511144]
["bitfinex-derivatives","BNBF0:USTF0",1748518918958,1.02334922,685.89,685.05,0.56510952]
["bitfinex-derivatives","BNBF0:USTF0",1748518919164,0.29158769,685.9,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518919662,0.29158769,685.9,685.04,0.56513944]
["bitfinex-derivatives","BNBF0:USTF0",1748518919861,0.29158769,685.9,685.05,0.56512782]
["bitfinex-derivatives","BNBF0:USTF0",1748518920064,0.29158769,685.9,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518920560,0.29158769,685.9,685.04,0.56512652]
["bitfinex-derivatives","BNBF0:USTF0",1748518920761,0.29158769,685.9,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518921262,1.02344929,685.89,685.04,0.56522845]
["bitfinex-derivatives","BNBF0:USTF0",1748518921459,1.31504548,685.88,685.05,0.56522845]
["bitfinex-derivatives","BNBF0:USTF0",1748518921659,1.02344929,685.87,685.06,0.56522845]
["bitfinex-derivatives","BNBF0:USTF0",1748518921861,1.31502766,685.86,685.07,0.5652654]
["bitfinex-derivatives","BNBF0:USTF0",1748518922059,1.0234583,685.85,685.08,0.56526872]
["bitfinex-derivatives","BNBF0:USTF0",1748518922258,1.02345279,685.84,685.09,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518922458,1.02345533,685.83,685.1,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518922660,1.02344896,685.82,685.11,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518922858,0.2916047,685.86,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518922859,1.02344896,685.81,685.12,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518923063,1.02346043,685.8,685.13,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518923264,1.02346043,685.79,685.14,0.56527084]
["bitfinex-derivatives","BNBF0:USTF0",1748518923458,1.0233604,685.78,685.15,0.56529174]
["bitfinex-derivatives","BNBF0:USTF0",1748518923763,1.0233604,685.77,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518923963,1.0236175,685.76,685.04,0.56542611]
["bitfinex-derivatives","BNBF0:USTF0",1748518924260,1.02360948,685.75,685.05,0.56542611]
["bitfinex-derivatives","BNBF0:USTF0",1748518924464,1.02360948,685.74,685.06,0.56524826]
["bitfinex-derivatives","BNBF0:USTF0",1748518924763,1.02329955,685.73,685.07,0.56524826]
["bitfinex-derivatives","BNBF0:USTF0",1748518925063,0.2916047,685.86,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518925064,1.02329955,685.72,685.08,0.56524826]
["bitfinex-derivatives","BNBF0:USTF0",1748518925264,1.02357523,685.71,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518925462,1.02357523,685.7,685.04,0.5652533]
["bitfinex-derivatives","BNBF0:USTF0",1748518925760,1.02357523,685.69,685.05,0.56530533]
["bitfinex-derivatives","BNBF0:USTF0",1748518926060,1.02339124,685.68,685.06,0.56530517]
["bitfinex-derivatives","BNBF0:USTF0",1748518926260,1.02338287,685.67,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518926465,0.2916047,685.86,685.04,0.56530516]
["bitfinex-derivatives","BNBF0:USTF0",1748518926466,1.02338287,685.66,685.04,0.56530516]
["bitfinex-derivatives","BNBF0:USTF0",1748518926661,1.02338287,685.65,685.05,0.56530516]
["bitfinex-derivatives","BNBF0:USTF0",1748518926863,1.02338287,685.64,685.06,0.56530516]
["bitfinex-derivatives","BNBF0:USTF0",1748518927063,0.2916047,685.86,685.07,0.56523405]
["bitfinex-derivatives","BNBF0:USTF0",1748518927262,1.02328972,685.85,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518927465,1.31490292,685.84,685.04,0.56523405]
["bitfinex-derivatives","BNBF0:USTF0",1748518927661,1.01884592,686.1,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518927662,1.31490717,685.83,685.05,0.56523405]
["bitfinex-derivatives","BNBF0:USTF0",1748518927860,0.2916217,685.82,685.06,0.56529982]
["bitfinex-derivatives","BNBF0:USTF0",1748518928165,0.2916217,685.82,685.07,0.56529982]
["bitfinex-derivatives","BNBF0:USTF0",1748518928362,1.02320958,685.81,685.08,0.56529982]
["bitfinex-derivatives","BNBF0:USTF0",1748518928660,0.29163021,685.8,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518928866,1.02320716,685.79,685.04,0.56519406]
["bitfinex-derivatives","BNBF0:USTF0",1748518929168,0.29163871,685.78,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518929362,1.02334585,685.77,685.04,0.56527577]
["bitfinex-derivatives","BNBF0:USTF0",1748518929563,1.3148403,685.76,685.05,0.56519069]
["bitfinex-derivatives","BNBF0:USTF0",1748518929763,1.3148403,685.76,685.06,0.56519069]
["bitfinex-derivatives","BNBF0:USTF0",1748518929764,1.02319308,685.75,685.06,0.56519069]
["bitfinex-derivatives","BNBF0:USTF0",1748518930058,1.02319308,685.75,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518930059,1.02319308,685.74,685.07,0.56519069]
["bitfinex-derivatives","BNBF0:USTF0",1748518930259,1.0233716,685.73,685.08,0.56528677]
["bitfinex-derivatives","BNBF0:USTF0",1748518930461,1.02337829,685.72,685.09,0.56528695]
["bitfinex-derivatives","BNBF0:USTF0",1748518930662,1.02337829,685.71,685.1,0.56528695]
["bitfinex-derivatives","BNBF0:USTF0",1748518930861,1.02337829,685.7,685.11,0.56528695]
["bitfinex-derivatives","BNBF0:USTF0",1748518931164,1.02326386,685.69,685.12,0.56521931]
["bitfinex-derivatives","BNBF0:USTF0",1748518931362,1.02316442,685.68,685.13,0.56521931]
["bitfinex-derivatives","BNBF0:USTF0",1748518931565,1.02316442,685.67,685.14,0.56521931]
["bitfinex-derivatives","BNBF0:USTF0",1748518931765,1.0231651,685.66,685.15,0.56546385]
["bitfinex-derivatives","BNBF0:USTF0",1748518931965,1.0231651,685.65,685.16,0.56546385]
["bitfinex-derivatives","BNBF0:USTF0",1748518932267,1.02315981,685.64,685.17,0.56546385]
["bitfinex-derivatives","BNBF0:USTF0",1748518932466,1.02315981,685.63,685.18,0.56541989]
["bitfinex-derivatives","BNBF0:USTF0",1748518932666,1.02315981,685.62,685.19,0.56541989]
["bitfinex-derivatives","BNBF0:USTF0",1748518932867,1.02315981,685.61,685.2,0.56541989]
["bitfinex-derivatives","BNBF0:USTF0",1748518933067,1.02315981,685.6,685.21,0.56541989]
["bitfinex-derivatives","BNBF0:USTF0",1748518933270,1.02315981,685.6,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518933271,1.02315981,685.59,685.22,0.56586316]
["bitfinex-derivatives","BNBF0:USTF0",1748518933462,0.29164722,685.76,685.23,0.56582846]
["bitfinex-derivatives","BNBF0:USTF0",1748518933768,1.02306619,685.75,685.24,0.56582846]
["bitfinex-derivatives","BNBF0:USTF0",1748518933966,1.02306879,685.74,685.25,0.56582823]
["bitfinex-derivatives","BNBF0:USTF0",1748518934165,1.02306735,685.73,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518934364,1.02306711,685.72,685.04,0.56582924]
["bitfinex-derivatives","BNBF0:USTF0",1748518934563,1.02306933,685.71,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518934766,0.29164722,685.76,685.04,0.56582959]
["bitfinex-derivatives","BNBF0:USTF0",1748518934963,0.29164722,685.76,685.05,0.56591453]
["bitfinex-derivatives","BNBF0:USTF0",1748518935167,0.29164722,685.76,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518935364,0.29164722,685.76,685.04,0.56591436]
["bitfinex-derivatives","BNBF0:USTF0",1748518935664,0.29164722,685.76,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518936765,1.02332156,685.75,685.04,0.56596023]
["bitfinex-derivatives","BNBF0:USTF0",1748518936971,0.29164722,685.76,685.05,0.56596085]
["bitfinex-derivatives","BNBF0:USTF0",1748518937271,1.02344696,685.75,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518937466,0.29164722,685.76,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518938170,0.29164722,685.76,685.04,0.56600868]
["bitfinex-derivatives","BNBF0:USTF0",1748518938470,1.02344483,685.75,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518938672,0.29165572,685.74,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518940267,0.29165572,685.74,685.04,0.5660706]
["bitfinex-derivatives","BNBF0:USTF0",1748518940569,0.29165572,685.74,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518941168,0.29165572,685.74,685.04,0.56607034]
["bitfinex-derivatives","BNBF0:USTF0",1748518941473,0.29165572,685.74,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518942373,0.29165572,685.74,685.04,0.56607859]
["bitfinex-derivatives","BNBF0:USTF0",1748518942573,0.29165572,685.74,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518942574,1.02357627,685.73,685.05,0.56607859]
["bitfinex-derivatives","BNBF0:USTF0",1748518942773,1.02357627,685.72,685.06,0.56607859]
["bitfinex-derivatives","BNBF0:USTF0",1748518942969,1.02357627,685.71,685.07,0.56607859]
["bitfinex-derivatives","BNBF0:USTF0",1748518943177,1.02341271,685.7,685.08,0.56607859]
["bitfinex-derivatives","BNBF0:USTF0",1748518943373,0.29165998,685.73,685.09,0.56599116]
["bitfinex-derivatives","BNBF0:USTF0",1748518943574,0.29165998,685.73,685.1,0.5659922]
["bitfinex-derivatives","BNBF0:USTF0",1748518943773,0.29165998,685.73,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518943968,0.29165998,685.73,685.04,0.56601272]
["bitfinex-derivatives","BNBF0:USTF0",1748518944174,1.02336083,685.72,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518944374,0.29166848,685.71,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518944975,0.29166848,685.71,685.04,0.56601693]
["bitfinex-derivatives","BNBF0:USTF0",1748518945176,0.29166848,685.71,685.03,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748518945374,0.29166848,685.71,685.04,0.56601721]
["bitfinex-derivatives","BNBF0:USTF0",1748518945575,0.29166848,685.71,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518946771,1.02333895,685.7,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518946973,0.29167699,685.69,684.99,0.56602433]
["bitfinex-derivatives","BNBF0:USTF0",1748518947169,1.02333839,685.68,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518947374,0.2916855,685.67,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518947771,1.02336168,685.66,684.99,0.5660377]
["bitfinex-derivatives","BNBF0:USTF0",1748518947972,0.29169401,685.65,685.0,0.5660377]
["bitfinex-derivatives","BNBF0:USTF0",1748518948170,0.29169401,685.65,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518948375,1.02336165,685.64,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518948572,1.31506569,685.63,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518948875,1.31506877,685.62,685.0,0.56603784]
["bitfinex-derivatives","BNBF0:USTF0",1748518949071,1.023362,685.61,685.01,0.56603784]
["bitfinex-derivatives","BNBF0:USTF0",1748518949276,1.02301065,685.6,685.02,0.56591502]
["bitfinex-derivatives","BNBF0:USTF0",1748518949477,1.02301339,685.59,685.03,0.56591502]
["bitfinex-derivatives","BNBF0:USTF0",1748518949780,1.02301623,685.58,685.04,0.56591451]
["bitfinex-derivatives","BNBF0:USTF0",1748518949979,1.02306695,685.57,685.05,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518950180,1.02306531,685.56,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518950375,1.02306531,685.55,685.0,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518950577,0.29170677,685.62,685.01,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518950578,1.02306531,685.54,685.01,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518950777,1.02306531,685.53,685.02,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518950977,1.02306531,685.52,685.03,0.56594177]
["bitfinex-derivatives","BNBF0:USTF0",1748518951179,1.02313883,685.51,685.04,0.56598378]
["bitfinex-derivatives","BNBF0:USTF0",1748518951377,1.02313741,685.5,685.05,0.56598429]
["bitfinex-derivatives","BNBF0:USTF0",1748518951576,1.02323712,685.49,685.06,0.56603945]
["bitfinex-derivatives","BNBF0:USTF0",1748518951776,0.29170677,685.62,685.07,0.56603945]
["bitfinex-derivatives","BNBF0:USTF0",1748518951979,0.29170677,685.62,685.08,0.56603945]
["bitfinex-derivatives","BNBF0:USTF0",1748518952184,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518952380,0.29170677,685.62,685.0,0.56603944]
["bitfinex-derivatives","BNBF0:USTF0",1748518952576,1.02323816,685.61,685.01,0.56603889]
["bitfinex-derivatives","BNBF0:USTF0",1748518952777,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518953179,0.29170677,685.62,685.0,0.56593795]
["bitfinex-derivatives","BNBF0:USTF0",1748518953379,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518953780,1.02305469,685.61,685.0,0.56593807]
["bitfinex-derivatives","BNBF0:USTF0",1748518954080,1.02305838,685.6,685.01,0.56593807]
["bitfinex-derivatives","BNBF0:USTF0",1748518954279,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518954480,1.02305882,685.61,685.0,0.56593763]
["bitfinex-derivatives","BNBF0:USTF0",1748518954680,1.02305882,685.6,685.01,0.56593763]
["bitfinex-derivatives","BNBF0:USTF0",1748518954879,1.02305882,685.59,685.02,0.56593763]
["bitfinex-derivatives","BNBF0:USTF0",1748518955082,1.02305882,685.58,685.03,0.56593763]
["bitfinex-derivatives","BNBF0:USTF0",1748518955385,1.02305882,685.57,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518955582,1.02281012,685.56,685.0,0.56586273]
["bitfinex-derivatives","BNBF0:USTF0",1748518955786,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518955982,1.02281039,685.61,685.0,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748518956182,1.02281039,685.6,685.01,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748518956383,1.02256035,685.59,685.02,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748518956588,1.02256035,685.58,685.03,0.56586236]
["bitfinex-derivatives","BNBF0:USTF0",1748518956789,1.02256035,685.57,685.04,0.56580732]
["bitfinex-derivatives","BNBF0:USTF0",1748518956989,1.02256035,685.56,685.05,0.56580732]
["bitfinex-derivatives","BNBF0:USTF0",1748518957191,1.02256035,685.55,685.06,0.56580732]
["bitfinex-derivatives","BNBF0:USTF0",1748518957485,1.02256035,685.54,685.07,0.56580732]
["bitfinex-derivatives","BNBF0:USTF0",1748518957690,1.02240086,685.53,685.08,0.56577152]
["bitfinex-derivatives","BNBF0:USTF0",1748518957890,1.02240263,685.52,685.09,0.56577605]
["bitfinex-derivatives","BNBF0:USTF0",1748518958090,1.0224057,685.51,685.1,0.56577605]
["bitfinex-derivatives","BNBF0:USTF0",1748518958291,1.0224057,685.51,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518958292,0.29170677,685.62,685.11,0.56577605]
["bitfinex-derivatives","BNBF0:USTF0",1748518958587,1.02240655,685.61,685.12,0.56577605]
["bitfinex-derivatives","BNBF0:USTF0",1748518958887,0.29170677,685.62,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518959190,1.02234147,685.61,685.0,0.565743]
["bitfinex-derivatives","BNBF0:USTF0",1748518959391,1.02234147,685.6,685.01,0.565743]
["bitfinex-derivatives","BNBF0:USTF0",1748518959592,1.02230497,685.59,685.02,0.56571679]
["bitfinex-derivatives","BNBF0:USTF0",1748518959792,1.02230497,685.59,684.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748518959793,1.02230497,685.58,685.03,0.56571679]
["bitfinex-derivatives","BNBF0:USTF0",1748518959993,0.29170677,685.62,685.04,0.56571679]
["bitfinex-derivatives","BNBF0:USTF0",1748518960290,1.02230449,685.61,685.05,0.56571609]
["bitfinex-derivatives","BNBF0:USTF0",1748518960487,1.02230337,685.6,685.06,0.56571609]
["bitfinex-derivatives","BNBF0:USTF0",1748518960787,1.02230337,685.59,685.07,0.56571609]
["bitfinex-derivatives","BNBF0:USTF0",1748518961093,1.02230337,685.58,685.08,0.56571609]
["bitfinex-derivatives","BNBF0:USTF0",1748518961293,1.02230337,685.57,685.09,0.56571609]
["bitfinex-derivatives","BNBF0:USTF0",1748518961488,1.02230337,685.57,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518961489,1.02229717,685.56,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518961692,1.02229982,685.55,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518961893,1.02229982,685.54,685.11,0.56571286]
["bitfinex-derivatives","BNBF0:USTF0",1748518962194,1.02229766,685.53,685.12,0.56571286]
["bitfinex-derivatives","BNBF0:USTF0",1748518962389,1.02229817,685.52,685.13,0.56571294]
["bitfinex-derivatives","BNBF0:USTF0",1748518962591,1.02229817,685.51,685.14,0.56571294]
["bitfinex-derivatives","BNBF0:USTF0",1748518962887,1.02229817,685.5,685.15,0.56571294]
["bitfinex-derivatives","BNBF0:USTF0",1748518963092,1.02229817,685.49,685.16,0.56571294]
["bitfinex-derivatives","BNBF0:USTF0",1748518963297,1.02229817,685.48,685.17,0.56574168]
["bitfinex-derivatives","BNBF0:USTF0",1748518963593,1.02237097,685.47,685.18,0.56574488]
["bitfinex-derivatives","BNBF0:USTF0",1748518963797,0.29170677,685.62,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518964096,0.29170677,685.62,685.11,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518964097,1.02246215,685.61,685.11,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518964297,1.02246215,685.6,685.12,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518964492,1.02246215,685.59,685.13,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518964695,1.02246215,685.58,685.14,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518964891,1.02246215,685.58,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518964892,1.02246215,685.57,685.15,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518965095,1.02246215,685.56,685.16,0.56579962]
["bitfinex-derivatives","BNBF0:USTF0",1748518965296,1.02246215,685.55,685.17,0.56594525]
["bitfinex-derivatives","BNBF0:USTF0",1748518965495,1.02259844,685.54,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518965793,1.02252085,685.53,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518965991,0.29170677,685.62,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518967199,1.02295103,685.61,685.11,0.56608908]
["bitfinex-derivatives","BNBF0:USTF0",1748518967400,1.31466631,685.6,685.12,0.56608908]
["bitfinex-derivatives","BNBF0:USTF0",1748518967600,1.31467057,685.59,685.13,0.56608908]
["bitfinex-derivatives","BNBF0:USTF0",1748518967796,1.02295103,685.58,685.14,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518967998,0.29171954,685.59,685.15,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518968195,1.0233475,685.58,685.16,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518968400,0.29171954,685.59,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518968401,1.0232837,685.57,685.17,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518968602,1.0232837,685.56,685.18,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518968799,1.0232837,685.55,685.19,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518968999,1.0232837,685.54,685.2,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518969199,0.29171954,685.59,685.21,0.56629349]
["bitfinex-derivatives","BNBF0:USTF0",1748518969403,0.29171954,685.59,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518969404,1.02408247,685.58,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518969703,0.29171954,685.59,685.11,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1748518969901,1.02416304,685.58,685.12,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1748518970105,0.29171954,685.59,685.13,0.56670129]
["bitfinex-derivatives","BNBF0:USTF0",1748518970106,1.02416289,685.57,685.13,0.56670129]
["bitfinex-derivatives","BNBF0:USTF0",1748518970303,1.0241669,685.56,685.14,0.56670024]
["bitfinex-derivatives","BNBF0:USTF0",1748518970505,1.0241669,685.56,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518970506,1.0241669,685.55,685.15,0.56670024]
["bitfinex-derivatives","BNBF0:USTF0",1748518970802,1.0241669,685.54,685.16,0.56670024]
["bitfinex-derivatives","BNBF0:USTF0",1748518971002,1.0241669,685.53,685.17,0.56670024]
["bitfinex-derivatives","BNBF0:USTF0",1748518971306,1.0241669,685.52,685.18,0.56666911]
["bitfinex-derivatives","BNBF0:USTF0",1748518971503,1.0241669,685.51,685.19,0.56664469]
["bitfinex-derivatives","BNBF0:USTF0",1748518971802,1.02421079,685.5,685.2,0.56664469]
["bitfinex-derivatives","BNBF0:USTF0",1748518972006,1.02419742,685.49,685.21,0.56664614]
["bitfinex-derivatives","BNBF0:USTF0",1748518972206,0.29171954,685.59,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518972406,1.02421093,685.58,685.11,0.56664608]
["bitfinex-derivatives","BNBF0:USTF0",1748518972706,1.02421093,685.58,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518972707,1.02421093,685.57,685.12,0.56664608]
["bitfinex-derivatives","BNBF0:USTF0",1748518973006,0.29171954,685.59,685.13,0.56664608]
["bitfinex-derivatives","BNBF0:USTF0",1748518973007,1.02421093,685.56,685.13,0.56664608]
["bitfinex-derivatives","BNBF0:USTF0",1748518973206,1.02421093,685.55,685.14,0.56664608]
["bitfinex-derivatives","BNBF0:USTF0",1748518973403,1.02420312,685.54,685.15,0.56660899]
["bitfinex-derivatives","BNBF0:USTF0",1748518973605,1.02420312,685.53,685.16,0.56660899]
["bitfinex-derivatives","BNBF0:USTF0",1748518973806,1.02420048,685.52,685.17,0.56660848]
["bitfinex-derivatives","BNBF0:USTF0",1748518974006,1.02420179,685.51,685.18,0.56660848]
["bitfinex-derivatives","BNBF0:USTF0",1748518974305,1.02420179,685.5,685.19,0.56660848]
["bitfinex-derivatives","BNBF0:USTF0",1748518974500,1.02420179,685.49,685.2,0.56660848]
["bitfinex-derivatives","BNBF0:USTF0",1748518974699,1.02420179,685.49,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518974700,1.02420179,685.48,685.21,0.56660848]
["bitfinex-derivatives","BNBF0:USTF0",1748518974902,1.02418513,685.47,685.1,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748518975106,1.02418879,685.46,685.11,0.56659688]
["bitfinex-derivatives","BNBF0:USTF0",1748518975307,1.02420766,685.45,685.12,0.56659591]
["bitfinex-derivatives","BNBF0:USTF0",1748518975506,1.02420766,685.44,685.13,0.56658872]
["bitfinex-derivatives","BNBF0:USTF0",1748518975709,1.02420202,685.43,685.14,0.56658871]
["bitfinex-derivatives","BNBF0:USTF0",1748518975903,1.02420202,685.42,685.15,0.56658871]
["bitfinex-derivatives","BNBF0:USTF0",1748518976104,1.02418489,685.41,685.16,0.56658903]
["bitfinex-derivatives","BNBF0:USTF0",1748518976305,1.02418488,685.4,685.17,0.56658903]
["bitfinex-derivatives","BNBF0:USTF0",1748518976504,1.02418488,685.39,685.18,0.56658903]
["bitfinex-derivatives","BNBF0:USTF0",1748518976712,0.29171954,685.59,685.19,0.56658903]
["bitfinex-derivatives","BNBF0:USTF0",1748518977008,1.02421588,685.58,685.2,0.56658903]
["bitfinex-derivatives","BNBF0:USTF0",1748518977210,1.02424126,685.57,685.21,0.56656921]
["bitfinex-derivatives","BNBF0:USTF0",1748518977407,0.29171954,685.59,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748518977612,1.02427083,685.58,684.99,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518977910,1.02424768,685.57,685.0,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518978112,1.02424768,685.56,685.01,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518978312,1.02424768,685.55,685.02,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518978510,1.02424768,685.54,685.03,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518978711,1.02424768,685.53,685.04,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518978911,1.02424768,685.52,685.05,0.56658386]
["bitfinex-derivatives","BNBF0:USTF0",1748518979211,1.02421901,685.51,685.06,0.91261244]
["bitfinex-derivatives","BNBF0:USTF0",1748518979412,1.02421989,685.5,685.07,0.56661233]
["bitfinex-derivatives","BNBF0:USTF0",1748518979713,1.02421989,685.49,685.08,0.56661233]
["bitfinex-derivatives","BNBF0:USTF0",1748518979904,1.02416413,685.48,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518980212,0.29171954,685.59,685.07,0.56660564]
["bitfinex-derivatives","BNBF0:USTF0",1748518980512,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518980712,1.02416457,685.58,685.07,0.56660541]
["bitfinex-derivatives","BNBF0:USTF0",1748518980916,1.02416489,685.57,685.08,0.56660482]
["bitfinex-derivatives","BNBF0:USTF0",1748518981111,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518981412,1.02419186,685.58,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518981610,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518981611,1.024386,685.57,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518981811,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518982212,1.02439007,685.58,685.07,0.56666677]
["bitfinex-derivatives","BNBF0:USTF0",1748518982511,1.02439007,685.57,685.08,0.56666685]
["bitfinex-derivatives","BNBF0:USTF0",1748518982807,1.02439007,685.56,685.09,0.56666685]
["bitfinex-derivatives","BNBF0:USTF0",1748518983007,1.02438843,685.55,685.1,0.56666736]
["bitfinex-derivatives","BNBF0:USTF0",1748518983206,1.02438843,685.54,685.11,0.56666736]
["bitfinex-derivatives","BNBF0:USTF0",1748518983409,1.02454594,685.53,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518983610,0.29171954,685.59,685.07,0.56675523]
["bitfinex-derivatives","BNBF0:USTF0",1748518983611,1.02454594,685.52,685.07,0.56675523]
["bitfinex-derivatives","BNBF0:USTF0",1748518983809,1.02454594,685.51,685.08,0.56675523]
["bitfinex-derivatives","BNBF0:USTF0",1748518984009,1.02454594,685.5,685.09,0.56675523]
["bitfinex-derivatives","BNBF0:USTF0",1748518984213,1.02454594,685.49,685.1,0.56675523]
["bitfinex-derivatives","BNBF0:USTF0",1748518984407,1.02454594,685.48,685.11,0.56680286]
["bitfinex-derivatives","BNBF0:USTF0",1748518984607,1.02460323,685.47,685.12,0.56683563]
["bitfinex-derivatives","BNBF0:USTF0",1748518984814,1.02460323,685.46,685.13,0.56683563]
["bitfinex-derivatives","BNBF0:USTF0",1748518985015,1.02460323,685.45,685.14,0.56683563]
["bitfinex-derivatives","BNBF0:USTF0",1748518985213,1.02460323,685.44,685.15,0.56683563]
["bitfinex-derivatives","BNBF0:USTF0",1748518985415,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518985609,1.024676,685.58,685.07,0.56687414]
["bitfinex-derivatives","BNBF0:USTF0",1748518985812,1.024676,685.57,685.08,0.56687468]
["bitfinex-derivatives","BNBF0:USTF0",1748518986013,1.024676,685.56,685.09,0.56687469]
["bitfinex-derivatives","BNBF0:USTF0",1748518986213,1.024676,685.55,685.1,0.56687469]
["bitfinex-derivatives","BNBF0:USTF0",1748518986414,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518986615,1.02475824,685.58,685.07,0.56692035]
["bitfinex-derivatives","BNBF0:USTF0",1748518986913,1.02475824,685.57,685.08,0.56692035]
["bitfinex-derivatives","BNBF0:USTF0",1748518987110,1.02475357,685.56,685.09,0.56692035]
["bitfinex-derivatives","BNBF0:USTF0",1748518987311,1.02475357,685.55,685.1,0.56692035]
["bitfinex-derivatives","BNBF0:USTF0",1748518987511,1.02475357,685.54,685.11,0.56692035]
["bitfinex-derivatives","BNBF0:USTF0",1748518987712,1.02476019,685.53,685.12,0.56692438]
["bitfinex-derivatives","BNBF0:USTF0",1748518987912,1.02476019,685.52,685.13,0.56692438]
["bitfinex-derivatives","BNBF0:USTF0",1748518988114,1.02476019,685.52,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518988115,1.02476019,685.51,685.14,0.56692438]
["bitfinex-derivatives","BNBF0:USTF0",1748518988409,1.02485515,685.5,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518988608,1.02485515,685.49,685.07,0.56697821]
["bitfinex-derivatives","BNBF0:USTF0",1748518988811,1.02486223,685.48,685.08,0.56698223]
["bitfinex-derivatives","BNBF0:USTF0",1748518989012,1.02486223,685.47,685.09,0.56698223]
["bitfinex-derivatives","BNBF0:USTF0",1748518989213,1.02486223,685.46,685.1,0.56698143]
["bitfinex-derivatives","BNBF0:USTF0",1748518989410,1.02486223,685.45,685.11,0.56698143]
["bitfinex-derivatives","BNBF0:USTF0",1748518989614,0.29171954,685.59,685.12,0.56704693]
["bitfinex-derivatives","BNBF0:USTF0",1748518989815,1.02498265,685.58,685.13,0.56704693]
["bitfinex-derivatives","BNBF0:USTF0",1748518990017,1.02498265,685.58,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518990018,1.02498265,685.57,685.14,0.56704693]
["bitfinex-derivatives","BNBF0:USTF0",1748518990219,1.02498265,685.56,685.15,0.56704693]
["bitfinex-derivatives","BNBF0:USTF0",1748518990517,1.02514082,685.55,685.16,0.5671322]
["bitfinex-derivatives","BNBF0:USTF0",1748518990717,1.02514082,685.54,685.17,0.5671322]
["bitfinex-derivatives","BNBF0:USTF0",1748518990919,0.29171954,685.59,685.18,0.5671381]
["bitfinex-derivatives","BNBF0:USTF0",1748518991114,1.02513833,685.58,685.19,0.5671381]
["bitfinex-derivatives","BNBF0:USTF0",1748518991313,1.02513833,685.57,685.2,0.5671381]
["bitfinex-derivatives","BNBF0:USTF0",1748518991518,1.02532441,685.56,685.21,0.5671381]
["bitfinex-derivatives","BNBF0:USTF0",1748518991820,1.02532624,685.55,685.22,0.56724436]
["bitfinex-derivatives","BNBF0:USTF0",1748518992119,1.02511053,685.54,685.23,0.56724446]
["bitfinex-derivatives","BNBF0:USTF0",1748518992319,1.02511053,685.54,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518992320,1.02509111,685.53,685.24,0.56724446]
["bitfinex-derivatives","BNBF0:USTF0",1748518992618,1.02509111,685.52,685.25,0.56737136]
["bitfinex-derivatives","BNBF0:USTF0",1748518992918,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518992919,1.02509111,685.51,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518993119,1.02509111,685.5,685.07,0.56737661]
["bitfinex-derivatives","BNBF0:USTF0",1748518993317,1.0253091,685.49,685.08,0.56737607]
["bitfinex-derivatives","BNBF0:USTF0",1748518993619,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518993914,1.02561745,685.58,685.07,0.56755112]
["bitfinex-derivatives","BNBF0:USTF0",1748518994115,0.29171954,685.59,685.08,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518994116,1.02562468,685.57,685.08,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518994320,1.02562468,685.56,685.09,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518994519,1.02562468,685.55,685.1,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518994719,0.29171954,685.59,685.11,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518994720,1.02562468,685.54,685.11,0.5675496]
["bitfinex-derivatives","BNBF0:USTF0",1748518995020,1.02562468,685.53,685.12,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995221,1.02562468,685.52,685.13,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995516,1.02562468,685.51,685.14,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995720,0.29171954,685.59,685.15,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995721,1.02568917,685.5,685.15,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995917,0.29171954,685.59,685.16,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518995918,1.02568917,685.49,685.16,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518996122,1.02568917,685.48,685.17,0.56755581]
["bitfinex-derivatives","BNBF0:USTF0",1748518996323,1.02569118,685.47,685.18,0.56756135]
["bitfinex-derivatives","BNBF0:USTF0",1748518996518,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518996519,1.02569118,685.46,685.19,0.56756135]
["bitfinex-derivatives","BNBF0:USTF0",1748518996824,1.02568864,685.45,685.2,0.56756135]
["bitfinex-derivatives","BNBF0:USTF0",1748518997118,1.02568864,685.44,685.21,0.56756135]
["bitfinex-derivatives","BNBF0:USTF0",1748518997324,1.02568864,685.43,685.22,0.56756135]
["bitfinex-derivatives","BNBF0:USTF0",1748518997623,1.02570631,685.42,685.23,0.56756726]
["bitfinex-derivatives","BNBF0:USTF0",1748518997820,1.02570631,685.41,685.24,0.56756726]
["bitfinex-derivatives","BNBF0:USTF0",1748518998020,1.02571442,685.4,685.25,0.56757416]
["bitfinex-derivatives","BNBF0:USTF0",1748518998223,1.02571494,685.39,685.26,0.56757416]
["bitfinex-derivatives","BNBF0:USTF0",1748518998422,1.02571494,685.38,685.27,0.56757416]
["bitfinex-derivatives","BNBF0:USTF0",1748518998621,1.02571494,685.37,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748518998819,1.02571494,685.36,685.07,0.56758058]
["bitfinex-derivatives","BNBF0:USTF0",1748518999018,1.02571494,685.35,685.08,0.56758058]
["bitfinex-derivatives","BNBF0:USTF0",1748518999223,1.02573204,685.34,685.09,0.5675818]
["bitfinex-derivatives","BNBF0:USTF0",1748518999418,1.02573204,685.33,685.1,0.5675818]
["bitfinex-derivatives","BNBF0:USTF0",1748518999622,1.02573204,685.32,685.11,0.5675818]
["bitfinex-derivatives","BNBF0:USTF0",1748518999818,1.02573204,685.31,685.12,0.56758959]
["bitfinex-derivatives","BNBF0:USTF0",1748519000125,1.02573204,685.3,685.13,0.56758959]
["bitfinex-derivatives","BNBF0:USTF0",1748519000320,1.02574067,685.29,685.14,0.56758705]
["bitfinex-derivatives","BNBF0:USTF0",1748519000517,1.02574067,685.28,685.15,0.56758719]
["bitfinex-derivatives","BNBF0:USTF0",1748519000720,1.02574067,685.28,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519000721,0.29171954,685.59,685.16,0.56758719]
["bitfinex-derivatives","BNBF0:USTF0",1748519000919,1.02621742,685.58,685.17,0.56759488]
["bitfinex-derivatives","BNBF0:USTF0",1748519001222,1.02621742,685.58,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519001223,1.02621742,685.57,685.18,0.56759488]
["bitfinex-derivatives","BNBF0:USTF0",1748519001420,1.02620479,685.56,685.19,0.56759594]
["bitfinex-derivatives","BNBF0:USTF0",1748519001624,1.02621706,685.55,685.2,0.5675939]
["bitfinex-derivatives","BNBF0:USTF0",1748519001821,1.02621706,685.54,685.21,0.5675939]
["bitfinex-derivatives","BNBF0:USTF0",1748519002025,1.02624354,685.53,685.22,0.56759845]
["bitfinex-derivatives","BNBF0:USTF0",1748519002221,1.02634464,685.52,685.23,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519002419,1.02634464,685.51,685.24,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519002622,0.29171954,685.59,685.25,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519002623,1.02634464,685.5,685.25,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519002923,1.02642142,685.49,685.26,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519003123,1.02642142,685.48,685.27,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519003322,1.02642142,685.47,685.28,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519003522,0.29171954,685.59,685.29,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519003723,1.02641863,685.58,685.3,0.56756172]
["bitfinex-derivatives","BNBF0:USTF0",1748519004025,1.02628764,685.57,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519004226,1.02628196,685.56,685.07,0.56747273]
["bitfinex-derivatives","BNBF0:USTF0",1748519004422,1.02628203,685.55,685.08,0.56747271]
["bitfinex-derivatives","BNBF0:USTF0",1748519004628,1.02628203,685.54,685.09,0.56747271]
["bitfinex-derivatives","BNBF0:USTF0",1748519004823,1.02628203,685.53,685.1,0.56747271]
["bitfinex-derivatives","BNBF0:USTF0",1748519005023,1.02628203,685.52,685.11,0.56747271]
["bitfinex-derivatives","BNBF0:USTF0",1748519005227,1.02628203,685.51,685.12,0.56747271]
["bitfinex-derivatives","BNBF0:USTF0",1748519005523,1.02618668,685.5,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519005828,1.02618411,685.49,685.07,0.56741847]
["bitfinex-derivatives","BNBF0:USTF0",1748519006126,1.02618411,685.48,685.08,0.56741847]
["bitfinex-derivatives","BNBF0:USTF0",1748519006329,1.02618411,685.47,685.09,0.56741847]
["bitfinex-derivatives","BNBF0:USTF0",1748519006524,1.02613694,685.46,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519006729,1.02613694,685.45,685.07,0.5673602]
["bitfinex-derivatives","BNBF0:USTF0",1748519006929,1.02613694,685.44,685.08,0.5673602]
["bitfinex-derivatives","BNBF0:USTF0",1748519007229,1.02613848,685.43,685.09,0.56735964]
["bitfinex-derivatives","BNBF0:USTF0",1748519007429,1.02613848,685.42,685.1,0.56735964]
["bitfinex-derivatives","BNBF0:USTF0",1748519007629,1.02613848,685.41,685.11,0.56735964]
["bitfinex-derivatives","BNBF0:USTF0",1748519007832,1.02601294,685.4,685.12,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519008029,1.02601294,685.39,685.13,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519008325,1.02601294,685.38,685.14,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519008531,1.02601294,685.37,685.15,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519008732,1.02601294,685.36,685.16,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519008931,1.02601294,685.35,685.17,0.56728144]
["bitfinex-derivatives","BNBF0:USTF0",1748519009234,0.29171954,685.59,685.18,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519009235,1.02589697,685.34,685.18,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519009433,1.02589697,685.33,685.19,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519009633,1.02589697,685.32,685.2,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519009834,1.02589697,685.31,685.21,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519010034,0.29171954,685.59,685.22,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519010234,1.0257532,685.58,685.23,0.56720479]
["bitfinex-derivatives","BNBF0:USTF0",1748519010435,1.02580232,685.57,685.24,0.56708636]
["bitfinex-derivatives","BNBF0:USTF0",1748519010735,1.02580334,685.56,685.25,0.56708633]
["bitfinex-derivatives","BNBF0:USTF0",1748519011033,1.02580334,685.55,685.26,0.56696565]
["bitfinex-derivatives","BNBF0:USTF0",1748519011230,1.02580334,685.54,685.27,0.56696565]
["bitfinex-derivatives","BNBF0:USTF0",1748519011434,1.02559833,685.53,685.28,0.56696182]
["bitfinex-derivatives","BNBF0:USTF0",1748519011633,1.02559833,685.53,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519011634,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519011833,1.02559318,685.58,685.07,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519012034,1.02559318,685.57,685.08,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519012236,1.02559318,685.56,685.09,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519012431,1.02559318,685.55,685.1,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519012630,1.02559318,685.55,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519012631,1.02559318,685.54,685.11,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519012830,1.02559318,685.53,685.12,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519013030,1.02559318,685.52,685.13,0.56696176]
["bitfinex-derivatives","BNBF0:USTF0",1748519013337,1.02520034,685.51,685.14,0.56674352]
["bitfinex-derivatives","BNBF0:USTF0",1748519013531,1.02520034,685.5,685.15,0.56674352]
["bitfinex-derivatives","BNBF0:USTF0",1748519013835,1.02519687,685.49,685.16,0.56674354]
["bitfinex-derivatives","BNBF0:USTF0",1748519014130,1.02519687,685.48,685.17,0.56674354]
["bitfinex-derivatives","BNBF0:USTF0",1748519014337,1.02505231,685.47,685.18,0.56666106]
["bitfinex-derivatives","BNBF0:USTF0",1748519014536,1.02505231,685.46,685.19,0.56666106]
["bitfinex-derivatives","BNBF0:USTF0",1748519014733,0.29171954,685.59,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519015137,1.02492588,685.58,685.06,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748519015438,1.02492588,685.57,685.07,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519015735,0.29171954,685.59,685.08,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519015736,1.02492588,685.56,685.08,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519015937,1.02492588,685.55,685.09,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519016236,1.02478133,685.54,685.1,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519016536,1.02477012,685.53,685.11,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519016731,1.02477012,685.52,685.12,0.56658945]
["bitfinex-derivatives","BNBF0:USTF0",1748519016938,1.0246387,685.51,685.13,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519017133,1.0246387,685.5,685.14,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519017336,1.0246387,685.49,685.15,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519017637,1.0246387,685.48,685.16,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519017833,1.0246387,685.47,685.17,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519018031,1.0246387,685.46,685.18,0.56643835]
["bitfinex-derivatives","BNBF0:USTF0",1748519018237,1.02456155,685.45,685.19,0.56631988]
["bitfinex-derivatives","BNBF0:USTF0",1748519018533,1.0245297,685.44,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748519018737,1.0245297,685.43,684.99,0.56630226]
["bitfinex-derivatives","BNBF0:USTF0",1748519019033,1.0245297,685.42,685.0,0.56630226]
["bitfinex-derivatives","BNBF0:USTF0",1748519019236,1.0245297,685.41,685.01,0.56630226]
["bitfinex-derivatives","BNBF0:USTF0",1748519019432,1.0245297,685.4,685.02,0.56630226]
["bitfinex-derivatives","BNBF0:USTF0",1748519019633,0.29171954,685.59,684.98,0.56530099]
["bitfinex-derivatives","BNBF0:USTF0",1748519019834,1.02438036,685.58,684.99,0.56623938]
["bitfinex-derivatives","BNBF0:USTF0",1748519020041,1.02438036,685.57,685.0,0.56623938]
["bitfinex-derivatives","BNBF0:USTF0",1748519020341,0.29171954,685.59,685.01,0.56623938]
["bitfinex-derivatives","BNBF0:USTF0",1748519020342,1.02438036,685.56,685.01,0.56623938]
["bitfinex-derivatives","BNBF0:USTF0",1748519020537,1.02437604,685.55,685.02,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1748519020740,1.02437604,685.54,685.03,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1748519020951,1.02437604,685.53,685.04,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1748519021236,1.02437604,685.52,685.05,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1748519021442,1.02437604,685.51,685.06,0.56624003]
["bitfinex-derivatives","BNBF0:USTF0",1748519021638,1.02437604,685.5,685.07,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519021842,1.02437604,685.49,685.08,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519022042,1.02437604,685.48,685.09,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519022343,1.02420902,685.47,685.1,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519022543,0.29171954,685.59,685.11,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519022544,1.02420902,685.46,685.11,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519022844,1.02420902,685.45,685.12,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519023044,1.02420902,685.44,685.13,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519023342,1.02420902,685.43,685.14,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519023541,1.02420902,685.58,685.15,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519023737,1.02420902,685.58,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519023738,1.02420902,685.57,685.16,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519023942,1.02420902,685.56,685.17,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519024142,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519024143,1.02420902,685.55,685.18,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519024336,1.02420902,685.54,685.19,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519024537,1.02420902,685.53,685.2,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519024740,1.02420902,685.52,685.21,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519024943,1.02397591,685.51,685.22,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519025137,1.02398083,685.5,685.23,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519025338,1.02398083,685.49,685.24,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519025538,1.02398323,685.48,685.25,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519025738,1.02398323,685.47,685.26,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519026042,1.02398323,685.46,685.27,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519026343,1.02398323,685.58,685.28,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519026539,1.02398323,685.57,685.29,0.56612811]
["bitfinex-derivatives","BNBF0:USTF0",1748519026739,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519026940,1.02395244,685.58,685.01,0.5658513]
["bitfinex-derivatives","BNBF0:USTF0",1748519027138,1.02395244,685.57,685.02,0.5658513]
["bitfinex-derivatives","BNBF0:USTF0",1748519027444,1.02395234,685.56,685.03,0.56584564]
["bitfinex-derivatives","BNBF0:USTF0",1748519027644,1.02395234,685.55,685.04,0.56584564]
["bitfinex-derivatives","BNBF0:USTF0",1748519027844,1.02395234,685.55,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519027845,1.02395234,685.54,685.05,0.56584564]
["bitfinex-derivatives","BNBF0:USTF0",1748519028044,1.02395234,685.53,685.06,0.56584564]
["bitfinex-derivatives","BNBF0:USTF0",1748519028244,1.02395234,685.52,685.07,0.56584564]
["bitfinex-derivatives","BNBF0:USTF0",1748519028446,1.02387,685.51,685.08,0.56580094]
["bitfinex-derivatives","BNBF0:USTF0",1748519028640,1.02387,685.5,685.09,0.56580094]
["bitfinex-derivatives","BNBF0:USTF0",1748519028944,1.02387,685.49,685.1,0.56576671]
["bitfinex-derivatives","BNBF0:USTF0",1748519029140,1.02387,685.49,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519029141,1.02387,685.48,685.11,0.56576671]
["bitfinex-derivatives","BNBF0:USTF0",1748519029443,1.02387,685.47,685.12,0.56576671]
["bitfinex-derivatives","BNBF0:USTF0",1748519029646,1.02387,685.58,685.13,0.56576671]
["bitfinex-derivatives","BNBF0:USTF0",1748519029847,0.29171954,685.59,685.14,0.56576671]
["bitfinex-derivatives","BNBF0:USTF0",1748519030041,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519030042,1.02377347,685.58,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519030245,1.02377347,685.57,685.01,0.5657331]
["bitfinex-derivatives","BNBF0:USTF0",1748519030442,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519030443,1.02377347,685.56,685.02,0.5657331]
["bitfinex-derivatives","BNBF0:USTF0",1748519030646,1.02376765,685.55,685.03,0.5657331]
["bitfinex-derivatives","BNBF0:USTF0",1748519030841,1.02376765,685.54,685.04,0.5657331]
["bitfinex-derivatives","BNBF0:USTF0",1748519031042,1.02376765,685.53,685.05,0.5657331]
["bitfinex-derivatives","BNBF0:USTF0",1748519031241,1.02376765,685.52,685.06,0.56571082]
["bitfinex-derivatives","BNBF0:USTF0",1748519031445,1.02376765,685.51,685.07,0.56571082]
["bitfinex-derivatives","BNBF0:USTF0",1748519031645,1.02376765,685.5,685.08,0.56571082]
["bitfinex-derivatives","BNBF0:USTF0",1748519031842,1.0237057,685.49,685.09,0.56571082]
["bitfinex-derivatives","BNBF0:USTF0",1748519032149,1.0237057,685.48,685.1,0.56558356]
["bitfinex-derivatives","BNBF0:USTF0",1748519032447,1.02370524,685.58,685.11,0.5655665]
["bitfinex-derivatives","BNBF0:USTF0",1748519032752,1.02370524,685.57,685.12,0.5655665]
["bitfinex-derivatives","BNBF0:USTF0",1748519033045,1.02370524,685.56,685.13,0.56555337]
["bitfinex-derivatives","BNBF0:USTF0",1748519033243,1.02370524,685.55,685.14,0.56555337]
["bitfinex-derivatives","BNBF0:USTF0",1748519033547,1.02368918,685.54,685.15,0.56555774]
["bitfinex-derivatives","BNBF0:USTF0",1748519033847,1.02370075,685.53,685.16,0.56554602]
["bitfinex-derivatives","BNBF0:USTF0",1748519034047,1.02370075,685.52,685.17,0.56554602]
["bitfinex-derivatives","BNBF0:USTF0",1748519034247,1.02370075,685.51,685.18,0.56554602]
["bitfinex-derivatives","BNBF0:USTF0",1748519034446,1.02370075,685.5,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519034648,1.02370075,685.49,685.01,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748519034841,1.02370075,685.48,685.02,0.56543121]
["bitfinex-derivatives","BNBF0:USTF0",1748519035042,1.0236958,685.58,685.03,0.56540574]
["bitfinex-derivatives","BNBF0:USTF0",1748519035349,1.0236958,685.57,685.04,0.56540574]
["bitfinex-derivatives","BNBF0:USTF0",1748519035649,1.0236958,685.57,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519035650,1.0236958,685.56,685.05,0.56540574]
["bitfinex-derivatives","BNBF0:USTF0",1748519035848,1.0236958,685.55,685.06,0.56540574]
["bitfinex-derivatives","BNBF0:USTF0",1748519036046,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519036347,1.02369152,685.58,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519036547,1.02369152,685.57,685.01,0.56540812]
["bitfinex-derivatives","BNBF0:USTF0",1748519036747,1.02369152,685.56,685.02,0.56540812]
["bitfinex-derivatives","BNBF0:USTF0",1748519036949,1.02369152,685.55,685.03,0.56540812]
["bitfinex-derivatives","BNBF0:USTF0",1748519037143,1.02369152,685.54,685.04,0.56540812]
["bitfinex-derivatives","BNBF0:USTF0",1748519037344,0.29171954,685.59,685.05,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519037345,1.02351275,685.53,685.05,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519037544,0.29171954,685.59,685.06,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519037749,1.02350595,685.58,685.07,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519037948,1.02350595,685.58,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519037949,1.02350595,685.57,685.08,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519038249,1.02350595,685.56,685.09,0.56540127]
["bitfinex-derivatives","BNBF0:USTF0",1748519038448,1.02350595,685.55,685.1,0.56540148]
["bitfinex-derivatives","BNBF0:USTF0",1748519038646,1.0235067,685.54,685.11,0.56540148]
["bitfinex-derivatives","BNBF0:USTF0",1748519038844,1.0235067,685.53,685.12,0.56540105]
["bitfinex-derivatives","BNBF0:USTF0",1748519039047,1.0235067,685.52,685.13,0.56540105]
["bitfinex-derivatives","BNBF0:USTF0",1748519039249,1.0235067,685.51,685.14,0.56540105]
["bitfinex-derivatives","BNBF0:USTF0",1748519039549,1.02353751,685.5,685.15,0.56614782]
["bitfinex-derivatives","BNBF0:USTF0",1748519039749,1.02353751,685.49,685.16,0.56614782]
["bitfinex-derivatives","BNBF0:USTF0",1748519039943,1.02353844,685.48,685.17,0.56616281]
["bitfinex-derivatives","BNBF0:USTF0",1748519040146,1.02353844,685.58,685.18,0.56616281]
["bitfinex-derivatives","BNBF0:USTF0",1748519040349,1.02353844,685.57,685.19,0.56616281]
["bitfinex-derivatives","BNBF0:USTF0",1748519040551,1.02353844,685.57,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519040552,1.02353844,685.56,685.2,0.56616281]
["bitfinex-derivatives","BNBF0:USTF0",1748519040747,1.02353967,685.55,685.21,0.56616281]
["bitfinex-derivatives","BNBF0:USTF0",1748519040950,1.02353967,685.55,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519040951,1.02353967,685.54,685.22,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519041148,1.02353967,685.53,685.23,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519041347,1.02353967,685.52,685.24,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519041546,1.02354266,685.51,685.25,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519041749,1.02354266,685.5,685.26,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519041946,1.02354266,685.49,685.27,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519042146,1.02354266,685.48,685.28,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519042450,0.29171954,685.59,685.29,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519042451,1.02354266,685.58,685.29,0.56616362]
["bitfinex-derivatives","BNBF0:USTF0",1748519042645,1.02354253,685.57,685.3,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519042849,1.02354253,685.56,685.31,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519043050,0.29171954,685.59,685.32,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519043051,1.02354253,685.55,685.32,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519043252,1.02354253,685.54,685.33,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519043453,1.02354253,685.54,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519043454,1.02355503,685.53,685.34,0.56621642]
["bitfinex-derivatives","BNBF0:USTF0",1748519043752,1.02355441,685.52,685.35,0.56622118]
["bitfinex-derivatives","BNBF0:USTF0",1748519043952,1.02355441,685.51,685.36,0.56622169]
["bitfinex-derivatives","BNBF0:USTF0",1748519044151,1.02359234,685.5,685.37,0.56622169]
["bitfinex-derivatives","BNBF0:USTF0",1748519044347,1.02359248,685.49,685.38,0.56622169]
["bitfinex-derivatives","BNBF0:USTF0",1748519044551,1.02359248,685.48,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519044754,1.02360311,685.47,685.01,0.5662435]
["bitfinex-derivatives","BNBF0:USTF0",1748519044952,0.29171954,685.59,685.02,0.5662435]
["bitfinex-derivatives","BNBF0:USTF0",1748519044953,1.02360311,685.58,685.02,0.5662435]
["bitfinex-derivatives","BNBF0:USTF0",1748519045152,1.02360077,685.57,685.03,0.5662435]
["bitfinex-derivatives","BNBF0:USTF0",1748519045345,0.29171954,685.59,685.04,0.5662435]
["bitfinex-derivatives","BNBF0:USTF0",1748519045651,1.02364584,685.58,685.05,0.56615275]
["bitfinex-derivatives","BNBF0:USTF0",1748519045852,1.02364587,685.57,685.06,0.56615163]
["bitfinex-derivatives","BNBF0:USTF0",1748519046048,1.02364587,685.56,685.07,0.56616097]
["bitfinex-derivatives","BNBF0:USTF0",1748519046253,1.02364587,685.55,685.08,0.56616097]
["bitfinex-derivatives","BNBF0:USTF0",1748519046548,1.02364587,685.54,685.09,0.56616097]
["bitfinex-derivatives","BNBF0:USTF0",1748519046747,1.02364587,685.53,685.1,0.56616097]
["bitfinex-derivatives","BNBF0:USTF0",1748519046949,1.023712,685.52,685.11,0.56619055]
["bitfinex-derivatives","BNBF0:USTF0",1748519047154,1.023712,685.51,685.12,0.56619055]
["bitfinex-derivatives","BNBF0:USTF0",1748519047348,1.023712,685.5,685.13,0.56619055]
["bitfinex-derivatives","BNBF0:USTF0",1748519047652,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519047653,1.023712,685.49,685.14,0.56619055]
["bitfinex-derivatives","BNBF0:USTF0",1748519047852,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519048049,1.02378366,685.58,685.01,0.56622455]
["bitfinex-derivatives","BNBF0:USTF0",1748519048253,1.02378366,685.58,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519048254,1.02378366,685.57,685.02,0.56622455]
["bitfinex-derivatives","BNBF0:USTF0",1748519048451,1.02378366,685.56,685.03,0.56622455]
["bitfinex-derivatives","BNBF0:USTF0",1748519048649,1.02378366,685.55,685.04,0.56622455]
["bitfinex-derivatives","BNBF0:USTF0",1748519048852,1.02378366,685.54,685.05,0.56622455]
["bitfinex-derivatives","BNBF0:USTF0",1748519049052,1.02378366,685.53,685.06,0.56627677]
["bitfinex-derivatives","BNBF0:USTF0",1748519049248,0.29171954,685.59,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519049454,1.02386425,685.58,685.01,0.56628195]
["bitfinex-derivatives","BNBF0:USTF0",1748519049755,1.02386425,685.57,685.02,0.56628195]
["bitfinex-derivatives","BNBF0:USTF0",1748519050054,1.02386425,685.56,685.03,0.56628195]
["bitfinex-derivatives","BNBF0:USTF0",1748519050256,1.02386425,685.55,685.04,0.56628195]
["bitfinex-derivatives","BNBF0:USTF0",1748519050457,1.02386425,685.54,685.05,0.56632353]
["bitfinex-derivatives","BNBF0:USTF0",1748519050758,1.02405052,685.53,685.06,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519050955,1.02405052,685.52,685.07,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519051155,1.02405052,685.51,685.08,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519051456,1.02405052,685.5,685.09,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519051651,1.02405052,685.49,685.1,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519051855,1.02405052,685.48,685.11,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519052056,1.02405052,685.47,685.12,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519052255,0.29171954,685.59,685.13,0.56637021]
["bitfinex-derivatives","BNBF0:USTF0",1748519052557,1.02416384,685.58,685.14,0.56643011]
["bitfinex-derivatives","BNBF0:USTF0",1748519052760,1.02416384,685.57,685.15,0.56650499]
["bitfinex-derivatives","BNBF0:USTF0",1748519052959,1.02416384,685.56,685.16,0.56650499]
["bitfinex-derivatives","BNBF0:USTF0",1748519053158,1.02416384,685.55,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519053460,1.02428713,685.54,685.01,0.56650257]
["bitfinex-derivatives","BNBF0:USTF0",1748519053660,1.02440311,685.53,685.02,0.56657106]
["bitfinex-derivatives","BNBF0:USTF0",1748519053857,1.02442071,685.52,685.0,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748519054157,1.02442071,685.51,685.01,0.56658137]
["bitfinex-derivatives","BNBF0:USTF0",1748519054361,1.02441948,685.5,685.02,0.56657978]
["bitfinex-derivatives","BNBF0:USTF0",1748519054555,1.02441948,685.49,685.03,0.56657978]
["bitfinex-derivatives","BNBF0:USTF0",1748519054760,0.29171954,685.59,685.04,0.56663378]
["bitfinex-derivatives","BNBF0:USTF0",1748519054955,1.02455921,685.58,685.05,0.56663379]
["bitfinex-derivatives","BNBF0:USTF0",1748519055156,1.02455923,685.57,685.06,0.56663418]
["bitfinex-derivatives","BNBF0:USTF0",1748519055360,1.02455923,685.56,685.07,0.56663418]
["bitfinex-derivatives","BNBF0:USTF0",1748519055559,1.02455923,685.55,685.08,0.56663418]
["bitfinex-derivatives","BNBF0:USTF0",1748519055756,1.02455923,685.54,685.09,0.56663418]
["bitfinex-derivatives","BNBF0:USTF0",1748519055961,1.0245468,685.53,685.1,0.5667036]
["bitfinex-derivatives","BNBF0:USTF0",1748519056157,1.0245468,685.52,685.11,0.5667036]
["bitfinex-derivatives","BNBF0:USTF0",1748519056361,1.0245468,685.51,685.12,0.56660242]
["bitfinex-derivatives","BNBF0:USTF0",1748519056558,1.02440316,685.5,685.13,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519056762,1.02440316,685.49,685.14,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519056957,1.02440316,685.48,685.15,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519057158,1.02440316,685.58,685.16,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519057363,1.02440316,685.57,685.17,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519057662,0.25389414,685.92,685.18,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519057663,1.02440316,685.56,685.18,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519057860,1.02400089,685.55,685.19,0.56641609]
["bitfinex-derivatives","BNBF0:USTF0",1748519058061,0.25389414,685.92,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519058459,1.02401497,685.91,685.14,0.56646355]
["bitfinex-derivatives","BNBF0:USTF0",1748519058763,1.02401497,685.9,685.15,0.56646355]
["bitfinex-derivatives","BNBF0:USTF0",1748519059064,1.02401497,685.89,685.16,0.56646355]
["bitfinex-derivatives","BNBF0:USTF0",1748519059259,1.02401497,685.88,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519059461,1.02411662,685.87,685.14,0.56651154]
["bitfinex-derivatives","BNBF0:USTF0",1748519059656,1.02411662,685.87,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519059657,1.02425185,685.86,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519059862,1.02425185,685.85,685.14,0.56658462]
["bitfinex-derivatives","BNBF0:USTF0",1748519060058,1.02425185,685.84,685.15,0.56658462]
["bitfinex-derivatives","BNBF0:USTF0",1748519060262,0.25389414,685.92,685.16,0.56658462]
["bitfinex-derivatives","BNBF0:USTF0",1748519060263,1.02425549,685.83,685.16,0.56658462]
["bitfinex-derivatives","BNBF0:USTF0",1748519060464,1.02425549,685.82,685.17,0.56698987]
["bitfinex-derivatives","BNBF0:USTF0",1748519060665,1.02425549,685.81,685.18,0.56698987]
["bitfinex-derivatives","BNBF0:USTF0",1748519060965,0.25389414,685.92,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519061161,1.02440452,685.91,685.14,0.56705012]
["bitfinex-derivatives","BNBF0:USTF0",1748519061365,1.02440313,685.9,685.15,0.56704787]
["bitfinex-derivatives","BNBF0:USTF0",1748519061558,1.02440313,685.89,685.16,0.56704787]
["bitfinex-derivatives","BNBF0:USTF0",1748519061763,1.024305,685.88,685.17,0.56698385]
["bitfinex-derivatives","BNBF0:USTF0",1748519061961,1.02458274,685.87,685.18,0.56713425]
["bitfinex-derivatives","BNBF0:USTF0",1748519062160,1.02458274,685.87,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519062161,0.25384228,685.99,685.19,0.56713272]
["bitfinex-derivatives","BNBF0:USTF0",1748519062362,1.02458177,685.98,685.2,0.56712335]
["bitfinex-derivatives","BNBF0:USTF0",1748519062562,0.25384228,685.99,685.21,0.56712335]
["bitfinex-derivatives","BNBF0:USTF0",1748519062563,1.02458177,685.97,685.21,0.56712335]
["bitfinex-derivatives","BNBF0:USTF0",1748519062767,1.02458177,685.96,685.22,0.56712335]
["bitfinex-derivatives","BNBF0:USTF0",1748519062964,1.02458177,685.95,685.23,0.56712722]
["bitfinex-derivatives","BNBF0:USTF0",1748519063166,1.02458177,685.94,685.24,0.56712722]
["bitfinex-derivatives","BNBF0:USTF0",1748519063366,1.02458177,685.93,685.25,0.56712471]
["bitfinex-derivatives","BNBF0:USTF0",1748519063564,0.25384228,685.99,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519063764,1.02464674,685.98,685.14,0.56716287]
["bitfinex-derivatives","BNBF0:USTF0",1748519063968,1.02464674,685.97,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519064161,1.02464674,685.96,685.14,0.56705731]
["bitfinex-derivatives","BNBF0:USTF0",1748519064365,1.02464674,685.95,685.15,0.56705731]
["bitfinex-derivatives","BNBF0:USTF0",1748519064566,1.02464674,685.95,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519064567,1.02464674,685.94,685.16,0.56705571]
["bitfinex-derivatives","BNBF0:USTF0",1748519064869,1.02464674,685.93,685.17,0.56709927]
["bitfinex-derivatives","BNBF0:USTF0",1748519065166,1.0245855,685.92,685.18,0.56709927]
["bitfinex-derivatives","BNBF0:USTF0",1748519065368,1.0245855,685.91,685.19,0.56709927]
["bitfinex-derivatives","BNBF0:USTF0",1748519065569,0.25384228,685.99,685.2,0.56710916]
["bitfinex-derivatives","BNBF0:USTF0",1748519065570,1.02459139,685.9,685.2,0.56710916]
["bitfinex-derivatives","BNBF0:USTF0",1748519065768,1.02459139,685.89,685.21,0.56710916]
["bitfinex-derivatives","BNBF0:USTF0",1748519066068,1.02459139,685.88,685.22,0.56710916]
["bitfinex-derivatives","BNBF0:USTF0",1748519066267,0.25384228,685.99,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519066568,1.02455443,685.98,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519066867,1.02455443,685.97,685.14,0.56709445]
["bitfinex-derivatives","BNBF0:USTF0",1748519067063,1.02439202,685.96,685.15,0.56709445]
["bitfinex-derivatives","BNBF0:USTF0",1748519067263,1.02439202,685.96,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519067264,1.02439202,685.95,685.16,0.56709445]
["bitfinex-derivatives","BNBF0:USTF0",1748519067465,1.02439202,685.94,685.17,0.5669918]
["bitfinex-derivatives","BNBF0:USTF0",1748519067667,1.02439202,685.93,685.18,0.5669918]
["bitfinex-derivatives","BNBF0:USTF0",1748519067867,1.02439202,685.92,685.19,0.56700484]
["bitfinex-derivatives","BNBF0:USTF0",1748519068064,1.02439202,685.91,685.2,0.56700484]
["bitfinex-derivatives","BNBF0:USTF0",1748519068268,0.25384228,685.99,685.21,0.56700484]
["bitfinex-derivatives","BNBF0:USTF0",1748519068564,1.02424748,685.98,685.22,0.56700869]
["bitfinex-derivatives","BNBF0:USTF0",1748519068769,1.02424748,685.98,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519068770,1.02424748,685.97,685.23,0.56700869]
["bitfinex-derivatives","BNBF0:USTF0",1748519068969,1.02424748,685.97,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519068970,1.02416756,685.96,685.24,0.56696451]
["bitfinex-derivatives","BNBF0:USTF0",1748519069170,1.02416326,685.95,685.25,0.56695868]
["bitfinex-derivatives","BNBF0:USTF0",1748519069366,1.02416326,685.94,685.26,0.56695564]
["bitfinex-derivatives","BNBF0:USTF0",1748519069572,1.02416326,685.93,685.27,0.56695564]
["bitfinex-derivatives","BNBF0:USTF0",1748519069767,0.25384228,685.99,685.28,0.56670072]
["bitfinex-derivatives","BNBF0:USTF0",1748519069768,1.02416326,685.92,685.28,0.56670072]
["bitfinex-derivatives","BNBF0:USTF0",1748519069968,1.02389409,685.91,685.29,0.56671048]
["bitfinex-derivatives","BNBF0:USTF0",1748519070168,1.02389409,685.9,685.3,0.56671048]
["bitfinex-derivatives","BNBF0:USTF0",1748519070372,1.02390525,685.89,685.31,0.56672334]
["bitfinex-derivatives","BNBF0:USTF0",1748519070568,1.02390525,685.88,685.32,0.56672334]
["bitfinex-derivatives","BNBF0:USTF0",1748519070772,1.02390525,685.87,685.33,0.56661846]
["bitfinex-derivatives","BNBF0:USTF0",1748519070973,1.02390525,685.86,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519071171,0.25384228,685.99,685.14,0.56662375]
["bitfinex-derivatives","BNBF0:USTF0",1748519071172,1.02390525,685.85,685.14,0.56662375]
["bitfinex-derivatives","BNBF0:USTF0",1748519071373,0.25384228,685.99,685.15,0.56662042]
["bitfinex-derivatives","BNBF0:USTF0",1748519071674,1.02370218,685.98,685.16,0.56662042]
["bitfinex-derivatives","BNBF0:USTF0",1748519071974,1.02346797,685.97,685.17,0.56646635]
["bitfinex-derivatives","BNBF0:USTF0",1748519072173,1.02346797,685.96,685.18,0.56646635]
["bitfinex-derivatives","BNBF0:USTF0",1748519072374,1.02346797,685.95,685.19,0.56646635]
["bitfinex-derivatives","BNBF0:USTF0",1748519072574,1.02346797,685.95,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519072575,1.02345842,685.94,685.2,0.56645797]
["bitfinex-derivatives","BNBF0:USTF0",1748519072771,1.02345842,685.93,685.21,0.56645797]
["bitfinex-derivatives","BNBF0:USTF0",1748519073071,1.02346133,685.92,685.22,0.56645797]
["bitfinex-derivatives","BNBF0:USTF0",1748519073274,1.02343601,685.91,685.23,0.56645797]
["bitfinex-derivatives","BNBF0:USTF0",1748519073475,1.02341213,685.9,685.24,0.5663826]
["bitfinex-derivatives","BNBF0:USTF0",1748519073671,1.02341213,685.9,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519073672,1.02341213,685.89,685.25,0.5663826]
["bitfinex-derivatives","BNBF0:USTF0",1748519073870,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519074073,0.25330737,686.07,685.14,0.56620435]
["bitfinex-derivatives","BNBF0:USTF0",1748519074074,1.02313096,686.06,685.14,0.56620435]
["bitfinex-derivatives","BNBF0:USTF0",1748519074275,1.02313096,686.05,685.15,0.56620435]
["bitfinex-derivatives","BNBF0:USTF0",1748519074578,1.02313096,686.04,685.16,0.56604014]
["bitfinex-derivatives","BNBF0:USTF0",1748519074878,1.02313096,686.03,685.17,0.56604014]
["bitfinex-derivatives","BNBF0:USTF0",1748519075177,1.02280157,686.02,685.18,0.56603057]
["bitfinex-derivatives","BNBF0:USTF0",1748519075376,1.02280157,686.01,685.19,0.56603543]
["bitfinex-derivatives","BNBF0:USTF0",1748519075574,1.02280157,686.0,685.2,0.56603543]
["bitfinex-derivatives","BNBF0:USTF0",1748519075880,1.02255767,685.99,685.21,0.56590123]
["bitfinex-derivatives","BNBF0:USTF0",1748519076073,1.02255767,685.98,685.22,0.56590123]
["bitfinex-derivatives","BNBF0:USTF0",1748519076273,1.02255767,685.97,685.23,0.56591288]
["bitfinex-derivatives","BNBF0:USTF0",1748519076476,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519076674,1.02256879,686.06,685.14,0.56591152]
["bitfinex-derivatives","BNBF0:USTF0",1748519076877,0.25330737,686.07,685.15,0.56579907]
["bitfinex-derivatives","BNBF0:USTF0",1748519077075,1.02236685,686.06,685.16,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519077275,1.02236685,686.05,685.17,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519077476,1.02236685,686.04,685.18,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519077679,1.02236685,686.03,685.19,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519077978,1.02239057,686.02,685.2,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519078182,1.02239057,686.01,685.21,0.56579944]
["bitfinex-derivatives","BNBF0:USTF0",1748519078478,1.02239057,686.0,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519078680,0.25330737,686.07,685.14,0.56579935]
["bitfinex-derivatives","BNBF0:USTF0",1748519078981,1.02238908,686.06,685.15,0.56579935]
["bitfinex-derivatives","BNBF0:USTF0",1748519079277,1.02221369,686.05,685.16,0.56570685]
["bitfinex-derivatives","BNBF0:USTF0",1748519079477,1.02221369,686.04,685.17,0.56570685]
["bitfinex-derivatives","BNBF0:USTF0",1748519079682,1.02203615,686.03,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519079884,1.02203615,686.02,685.14,0.56562328]
["bitfinex-derivatives","BNBF0:USTF0",1748519080080,1.02203615,686.01,685.15,0.56562328]
["bitfinex-derivatives","BNBF0:USTF0",1748519080282,1.02203615,686.0,685.16,0.56562367]
["bitfinex-derivatives","BNBF0:USTF0",1748519080581,1.02203786,685.99,685.17,0.56562367]
["bitfinex-derivatives","BNBF0:USTF0",1748519080782,1.02203786,685.98,685.18,0.56562367]
["bitfinex-derivatives","BNBF0:USTF0",1748519080982,1.02203786,685.97,685.19,0.56562367]
["bitfinex-derivatives","BNBF0:USTF0",1748519081282,1.02203786,685.96,685.2,0.56562367]
["bitfinex-derivatives","BNBF0:USTF0",1748519081579,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519081983,1.02178277,686.06,685.14,0.56547939]
["bitfinex-derivatives","BNBF0:USTF0",1748519082279,0.25330737,686.07,685.15,0.56548114]
["bitfinex-derivatives","BNBF0:USTF0",1748519082479,1.02178033,686.06,685.16,0.56548114]
["bitfinex-derivatives","BNBF0:USTF0",1748519082683,1.02178033,686.05,685.17,0.56548114]
["bitfinex-derivatives","BNBF0:USTF0",1748519082884,1.02178033,686.05,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519082885,1.02178033,686.04,685.18,0.56548114]
["bitfinex-derivatives","BNBF0:USTF0",1748519083079,1.02178033,686.03,685.19,0.56548114]
["bitfinex-derivatives","BNBF0:USTF0",1748519083383,0.25330737,686.07,685.2,0.56541027]
["bitfinex-derivatives","BNBF0:USTF0",1748519083581,1.02167491,686.06,685.21,0.56541027]
["bitfinex-derivatives","BNBF0:USTF0",1748519083785,1.02158304,686.05,685.22,0.56535934]
["bitfinex-derivatives","BNBF0:USTF0",1748519084084,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519084085,1.02158304,686.04,685.23,0.56536256]
["bitfinex-derivatives","BNBF0:USTF0",1748519084285,1.02158304,686.03,685.24,0.56536256]
["bitfinex-derivatives","BNBF0:USTF0",1748519084485,1.02158304,686.02,685.25,0.56536256]
["bitfinex-derivatives","BNBF0:USTF0",1748519084686,1.02149752,686.01,685.26,0.56531695]
["bitfinex-derivatives","BNBF0:USTF0",1748519084887,1.02149752,686.0,685.27,0.56531695]
["bitfinex-derivatives","BNBF0:USTF0",1748519085086,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519085584,1.021495,686.06,685.14,0.56531542]
["bitfinex-derivatives","BNBF0:USTF0",1748519085788,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519086088,0.25330737,686.07,685.14,0.56530857]
["bitfinex-derivatives","BNBF0:USTF0",1748519086288,1.02182234,686.06,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519086489,1.02182234,686.05,685.14,0.56530609]
["bitfinex-derivatives","BNBF0:USTF0",1748519086689,1.02182234,686.04,685.15,0.56530609]
["bitfinex-derivatives","BNBF0:USTF0",1748519086891,1.02182234,686.03,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519087085,1.02174143,686.02,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519087283,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519087487,1.02174265,686.06,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519087687,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519087889,0.25330737,686.07,685.14,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519087890,1.02174265,686.06,685.14,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519088086,1.02174265,686.05,685.15,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519088291,1.02174265,686.04,685.16,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519088493,1.02174265,686.03,685.17,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519088690,1.02174265,686.02,685.18,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519088891,1.02174265,686.01,685.19,0.56525863]
["bitfinex-derivatives","BNBF0:USTF0",1748519089089,1.02174265,686.01,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519089090,1.02174265,686.0,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519089287,1.02166266,685.99,685.14,0.56531263]
["bitfinex-derivatives","BNBF0:USTF0",1748519089586,1.02166182,685.98,685.15,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519089791,1.02166182,685.97,685.16,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519089992,1.02166182,685.96,685.17,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519090193,1.02166182,685.95,685.18,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519090391,1.02166182,685.94,685.19,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519090587,1.02150343,685.93,685.2,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519090786,1.02150343,685.92,685.21,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519090986,1.02150343,685.91,685.22,0.56531605]
["bitfinex-derivatives","BNBF0:USTF0",1748519091188,1.02149176,685.9,685.23,0.56518914]
["bitfinex-derivatives","BNBF0:USTF0",1748519091488,1.02149176,685.89,685.24,0.56519748]
["bitfinex-derivatives","BNBF0:USTF0",1748519091687,1.02149176,685.88,685.25,0.56519748]
["bitfinex-derivatives","BNBF0:USTF0",1748519091892,1.02149176,685.87,685.26,0.56519748]
["bitfinex-derivatives","BNBF0:USTF0",1748519092092,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519092289,1.02144714,686.06,685.14,0.5651678]
["bitfinex-derivatives","BNBF0:USTF0",1748519092487,1.02143113,686.05,685.15,0.56515015]
["bitfinex-derivatives","BNBF0:USTF0",1748519092687,1.02143113,686.04,685.16,0.56515015]
["bitfinex-derivatives","BNBF0:USTF0",1748519092890,0.25330737,686.07,685.17,0.56515015]
["bitfinex-derivatives","BNBF0:USTF0",1748519092891,1.02143113,686.03,685.17,0.56515015]
["bitfinex-derivatives","BNBF0:USTF0",1748519093090,1.02144384,686.02,685.18,0.56515945]
["bitfinex-derivatives","BNBF0:USTF0",1748519093393,1.02144319,686.01,685.19,0.56515945]
["bitfinex-derivatives","BNBF0:USTF0",1748519093692,1.02144319,686.0,685.2,0.56515945]
["bitfinex-derivatives","BNBF0:USTF0",1748519093992,1.02144319,685.99,685.21,0.56515945]
["bitfinex-derivatives","BNBF0:USTF0",1748519094187,0.25330737,686.07,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519094188,1.02138227,685.98,685.22,0.56514044]
["bitfinex-derivatives","BNBF0:USTF0",1748519094393,1.02138227,685.97,685.23,0.56514044]
["bitfinex-derivatives","BNBF0:USTF0",1748519094594,1.02138227,685.96,685.24,0.56512833]
["bitfinex-derivatives","BNBF0:USTF0",1748519094788,1.02138227,685.95,685.25,0.56512834]
["bitfinex-derivatives","BNBF0:USTF0",1748519094993,1.02131165,685.94,685.26,0.56504326]
["bitfinex-derivatives","BNBF0:USTF0",1748519095296,1.02131165,685.93,685.27,0.56504326]
["bitfinex-derivatives","BNBF0:USTF0",1748519095489,0.25379878,686.15,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519095695,1.02131262,686.14,685.14,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519095890,1.02131262,686.13,685.15,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519096090,1.02131262,686.12,685.16,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519096291,1.02132539,686.11,685.17,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519096494,1.02132539,686.1,685.18,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519096791,1.02132539,686.09,685.19,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519096992,1.02132539,686.08,685.2,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519097191,1.02132539,686.07,685.21,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519097391,1.02132539,686.06,685.22,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519097594,1.02132539,686.05,685.23,0.56504957]
["bitfinex-derivatives","BNBF0:USTF0",1748519097795,1.02123659,686.04,685.24,0.56498784]
["bitfinex-derivatives","BNBF0:USTF0",1748519097994,1.02123659,686.03,685.25,0.56498784]
["bitfinex-derivatives","BNBF0:USTF0",1748519098199,1.02126443,686.02,685.26,0.56500331]
["bitfinex-derivatives","BNBF0:USTF0",1748519098394,0.25379878,686.15,685.27,0.56500199]
["bitfinex-derivatives","BNBF0:USTF0",1748519098395,1.02126424,686.01,685.27,0.56500199]
["bitfinex-derivatives","BNBF0:USTF0",1748519098595,1.02126424,686.0,685.28,0.56500199]
["bitfinex-derivatives","BNBF0:USTF0",1748519098795,0.25379878,686.15,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519098998,1.02126443,686.14,685.14,0.56500237]
["bitfinex-derivatives","BNBF0:USTF0",1748519099195,1.02126443,686.13,685.15,0.56500237]
["bitfinex-derivatives","BNBF0:USTF0",1748519099393,1.02126443,686.13,685.13,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519099394,1.02126443,686.12,685.16,0.56500237]
["bitfinex-derivatives","BNBF0:USTF0",1748519099594,1.02126443,686.12,684.18,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519099595,1.02126443,686.11,685.17,0.56500237]
["bitfinex-derivatives","BNBF0:USTF0",1748519099796,1.02126443,686.11,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519099797,1.02126443,686.1,685.18,0.56501185]
["bitfinex-derivatives","BNBF0:USTF0",1748519099999,1.0212848,686.09,685.19,0.56501185]
["bitfinex-derivatives","BNBF0:USTF0",1748519100199,1.02126434,686.08,685.2,0.56498019]
["bitfinex-derivatives","BNBF0:USTF0",1748519100495,1.02126434,686.07,685.21,0.56498019]
["bitfinex-derivatives","BNBF0:USTF0",1748519100699,1.02126567,686.06,685.22,0.56498235]
["bitfinex-derivatives","BNBF0:USTF0",1748519100892,1.02126567,686.05,685.23,0.56498235]
["bitfinex-derivatives","BNBF0:USTF0",1748519101097,1.02126567,686.04,685.24,0.56498235]
["bitfinex-derivatives","BNBF0:USTF0",1748519101295,1.02126567,686.04,684.91,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519101296,1.02126567,686.03,685.25,0.56498235]
["bitfinex-derivatives","BNBF0:USTF0",1748519101599,1.02126567,686.02,685.26,0.56498235]
["bitfinex-derivatives","BNBF0:USTF0",1748519101805,0.25379878,686.15,684.91,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519101806,1.02126567,686.01,684.91,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519102100,1.02126567,686.01,684.44,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519102101,1.02126567,686.0,685.04,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519102300,1.02126567,686.0,684.92,0.56501999]
["bitfinex-derivatives","BNBF0:USTF0",1748519102301,1.02130636,685.99,685.06,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519102501,1.02130636,685.98,685.07,1.02828333]
["bitfinex-derivatives","BNBF0:USTF0",1748519102701,0.25379878,686.15,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519102702,1.02130636,685.97,685.08,0.56506489]
["bitfinex-derivatives","BNBF0:USTF0",1748519102902,1.02130636,685.96,685.09,0.56506489]
["bitfinex-derivatives","BNBF0:USTF0",1748519103207,1.02130636,685.95,685.1,0.56506489]
["bitfinex-derivatives","BNBF0:USTF0",1748519103401,1.02145549,685.94,685.11,0.56604225]
["bitfinex-derivatives","BNBF0:USTF0",1748519103600,1.02163386,685.93,685.12,0.56611138]
["bitfinex-derivatives","BNBF0:USTF0",1748519103799,0.25379878,686.15,685.13,0.56614003]
["bitfinex-derivatives","BNBF0:USTF0",1748519103800,1.02163386,685.92,685.13,0.56614003]
["bitfinex-derivatives","BNBF0:USTF0",1748519104000,1.02163386,685.91,685.01,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519104199,0.25379878,686.15,685.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519104200,1.02163386,685.9,685.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519104502,1.02163386,685.89,685.03,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519104805,1.02163386,685.88,685.06,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519105002,1.02163386,685.87,685.07,0.56615106]
["bitfinex-derivatives","BNBF0:USTF0",1748519105199,1.0217506,685.86,685.13,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519105399,1.02175039,685.85,685.14,0.56621353]
["bitfinex-derivatives","BNBF0:USTF0",1748519105705,1.02184557,685.84,685.15,0.56642548]
["bitfinex-derivatives","BNBF0:USTF0",1748519105904,1.02184557,685.83,685.16,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106102,1.02184557,685.82,685.17,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106399,0.25379878,686.15,685.18,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106400,1.02184557,685.81,685.18,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106601,1.02184557,685.8,685.19,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106802,1.02184557,685.79,685.2,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519106999,0.25379878,686.15,685.21,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519107000,1.02184557,685.78,685.21,0.56642591]
["bitfinex-derivatives","BNBF0:USTF0",1748519107203,1.02263233,685.77,685.22,0.56657923]
["bitfinex-derivatives","BNBF0:USTF0",1748519107400,1.02263233,685.76,685.23,0.56670212]
["bitfinex-derivatives","BNBF0:USTF0",1748519107600,1.02263233,685.75,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519107800,1.02275818,685.74,684.93,0.56675644]
["bitfinex-derivatives","BNBF0:USTF0",1748519108000,1.02275818,685.73,684.94,0.56675644]
["bitfinex-derivatives","BNBF0:USTF0",1748519108200,1.02275818,685.72,684.95,0.56675644]
["bitfinex-derivatives","BNBF0:USTF0",1748519108404,1.02275818,685.71,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519108705,1.02298426,685.7,684.93,0.56703403]
["bitfinex-derivatives","BNBF0:USTF0",1748519108905,1.02298233,685.69,684.94,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519109101,1.02298233,685.68,684.95,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519109304,1.02298233,685.67,684.96,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519109504,1.02298233,685.66,684.97,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519109703,1.02298233,685.65,684.98,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519109901,1.02298233,685.64,684.99,0.56703569]
["bitfinex-derivatives","BNBF0:USTF0",1748519110103,1.02305547,685.63,685.0,0.56735374]
["bitfinex-derivatives","BNBF0:USTF0",1748519110301,0.25379878,686.15,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519110503,1.02320211,686.14,684.93,0.56723361]
["bitfinex-derivatives","BNBF0:USTF0",1748519110706,0.25379878,686.15,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519110707,1.02320211,686.13,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519111010,1.02320211,686.12,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519111207,0.25379878,686.15,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519111208,1.02320211,686.11,684.93,0.56726822]
["bitfinex-derivatives","BNBF0:USTF0",1748519111408,1.02320211,686.1,684.94,0.56726822]
["bitfinex-derivatives","BNBF0:USTF0",1748519111606,1.02320211,686.09,684.95,0.56726822]
["bitfinex-derivatives","BNBF0:USTF0",1748519111806,1.02320211,686.08,684.96,0.56726822]
["bitfinex-derivatives","BNBF0:USTF0",1748519112001,1.31471755,686.07,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519112203,1.31390478,686.06,684.93,0.56705624]
["bitfinex-derivatives","BNBF0:USTF0",1748519112406,1.31390903,686.05,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519112602,1.31391328,686.04,684.93,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519112802,1.31391328,686.04,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519112803,1.31391753,686.03,684.94,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113008,1.31392177,686.02,684.95,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113209,1.02238509,686.01,684.96,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113409,1.02238509,686.0,684.97,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113604,0.29154093,686.01,684.98,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113804,0.29154093,686.01,684.99,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519113805,1.02171178,686.0,684.99,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519114003,0.29159194,685.89,685.0,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519114208,1.02171178,685.88,685.01,0.5670558]
["bitfinex-derivatives","BNBF0:USTF0",1748519114402,0.29160044,685.87,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519114611,1.02171879,685.86,684.93,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519114904,0.29160044,685.87,684.94,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519114905,1.02171879,685.85,684.94,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519115110,1.02171879,685.84,684.95,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519115303,1.02171879,685.83,684.96,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519115507,1.02171879,685.82,684.97,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519115707,1.31334475,685.81,684.98,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519115904,1.313349,685.8,684.99,0.56663156]
["bitfinex-derivatives","BNBF0:USTF0",1748519116106,0.29163446,685.79,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519116306,1.02120414,685.78,684.93,0.56639062]
["bitfinex-derivatives","BNBF0:USTF0",1748519116505,1.31284711,685.77,684.94,0.56639062]
["bitfinex-derivatives","BNBF0:USTF0",1748519116706,1.31285136,685.76,684.95,0.56639062]
["bitfinex-derivatives","BNBF0:USTF0",1748519116908,1.31285561,685.75,684.96,0.56639062]
["bitfinex-derivatives","BNBF0:USTF0",1748519117111,0.29165572,685.74,684.97,0.56639062]
["bitfinex-derivatives","BNBF0:USTF0",1748519117412,1.0208642,685.73,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519117611,1.31252843,685.72,684.93,0.56594652]
["bitfinex-derivatives","BNBF0:USTF0",1748519117810,0.25379878,686.15,684.94,0.56590367]
["bitfinex-derivatives","BNBF0:USTF0",1748519117811,1.3123128,685.71,684.94,0.56590367]
["bitfinex-derivatives","BNBF0:USTF0",1748519118011,1.31231706,685.7,684.95,0.56587992]
["bitfinex-derivatives","BNBF0:USTF0",1748519118208,1.31232131,685.69,684.96,0.56587992]
["bitfinex-derivatives","BNBF0:USTF0",1748519118406,1.31232557,685.68,684.97,0.56587992]
["bitfinex-derivatives","BNBF0:USTF0",1748519118607,1.02064432,685.67,684.98,0.56587992]
["bitfinex-derivatives","BNBF0:USTF0",1748519118811,1.02042528,685.66,684.99,0.5656557]
["bitfinex-derivatives","BNBF0:USTF0",1748519119008,0.29168125,685.68,685.0,0.56565333]
["bitfinex-derivatives","BNBF0:USTF0",1748519119216,1.02042461,685.67,685.01,0.56565333]
["bitfinex-derivatives","BNBF0:USTF0",1748519119511,0.29168125,685.68,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519119707,1.02033891,685.67,684.93,0.56556925]
["bitfinex-derivatives","BNBF0:USTF0",1748519120012,1.0203392,685.66,684.94,0.56556926]
["bitfinex-derivatives","BNBF0:USTF0",1748519120211,1.0203392,685.65,684.95,0.56556926]
["bitfinex-derivatives","BNBF0:USTF0",1748519120413,1.0203392,685.64,684.96,0.56556926]
["bitfinex-derivatives","BNBF0:USTF0",1748519120613,1.0203392,685.63,684.97,0.56556926]
["bitfinex-derivatives","BNBF0:USTF0",1748519120816,1.0202644,685.62,684.98,0.56549915]
["bitfinex-derivatives","BNBF0:USTF0",1748519121115,1.0202644,685.61,684.99,0.5654531]
["bitfinex-derivatives","BNBF0:USTF0",1748519121315,1.02026591,685.67,685.0,0.56545638]
["bitfinex-derivatives","BNBF0:USTF0",1748519121515,1.02019108,685.66,685.01,0.56541495]
["bitfinex-derivatives","BNBF0:USTF0",1748519121816,1.02019108,685.65,685.02,0.56541495]
["bitfinex-derivatives","BNBF0:USTF0",1748519122111,1.02019108,685.64,685.03,0.56541495]
["bitfinex-derivatives","BNBF0:USTF0",1748519122314,1.02019108,685.63,685.04,0.56541495]
["bitfinex-derivatives","BNBF0:USTF0",1748519122516,1.02023465,685.62,685.05,0.56541453]
["bitfinex-derivatives","BNBF0:USTF0",1748519122815,0.29168125,685.68,685.06,0.56541453]
["bitfinex-derivatives","BNBF0:USTF0",1748519122816,1.02023465,685.61,685.06,0.56541453]
["bitfinex-derivatives","BNBF0:USTF0",1748519123016,1.02016052,685.67,685.07,0.56534367]
["bitfinex-derivatives","BNBF0:USTF0",1748519123217,1.02017101,685.66,685.08,0.56535944]
["bitfinex-derivatives","BNBF0:USTF0",1748519123419,1.02017101,685.66,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519123420,1.02017008,685.65,685.09,0.56535841]
["bitfinex-derivatives","BNBF0:USTF0",1748519123613,1.02017008,685.64,685.1,0.56535264]
["bitfinex-derivatives","BNBF0:USTF0",1748519123814,1.02017008,685.64,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519123815,1.3118726,685.63,685.11,0.56535264]
["bitfinex-derivatives","BNBF0:USTF0",1748519124018,1.02014517,685.62,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519124214,1.02006891,685.61,684.93,0.56530709]
["bitfinex-derivatives","BNBF0:USTF0",1748519124419,1.02006891,685.6,684.94,0.56530709]
["bitfinex-derivatives","BNBF0:USTF0",1748519124621,1.02006891,685.59,684.95,0.56530709]
["bitfinex-derivatives","BNBF0:USTF0",1748519124920,1.02006891,685.58,684.96,0.56530709]
["bitfinex-derivatives","BNBF0:USTF0",1748519125120,1.02006891,685.57,684.97,0.56539072]
["bitfinex-derivatives","BNBF0:USTF0",1748519125321,1.02010109,685.56,684.98,0.56539072]
["bitfinex-derivatives","BNBF0:USTF0",1748519125515,1.02010109,685.55,684.99,0.56539072]
["bitfinex-derivatives","BNBF0:USTF0",1748519125720,1.02010109,685.54,685.0,0.56530306]
["bitfinex-derivatives","BNBF0:USTF0",1748519126019,1.02010109,685.62,685.01,0.56530306]
["bitfinex-derivatives","BNBF0:USTF0",1748519126217,1.02010109,685.61,685.02,0.56531116]
["bitfinex-derivatives","BNBF0:USTF0",1748519126516,1.02010109,685.6,685.03,0.56531116]
["bitfinex-derivatives","BNBF0:USTF0",1748519126817,1.01993441,685.59,685.04,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127023,0.29170252,685.63,685.05,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127024,1.01993441,685.58,685.05,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127218,1.01993441,685.57,685.06,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127420,0.29170252,685.63,685.07,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127421,1.01993441,685.62,685.07,0.56528535]
["bitfinex-derivatives","BNBF0:USTF0",1748519127717,1.01980297,685.61,685.08,0.5651085]
["bitfinex-derivatives","BNBF0:USTF0",1748519127922,1.01980297,685.61,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519127923,1.0198023,685.6,685.09,0.56511007]
["bitfinex-derivatives","BNBF0:USTF0",1748519128117,1.01980159,685.62,685.1,0.56511007]
["bitfinex-derivatives","BNBF0:USTF0",1748519128317,1.01980159,685.61,685.11,0.56511007]
["bitfinex-derivatives","BNBF0:USTF0",1748519128616,1.01980159,685.62,685.12,0.56511007]
["bitfinex-derivatives","BNBF0:USTF0",1748519128818,1.01980159,685.61,685.13,0.56508092]
["bitfinex-derivatives","BNBF0:USTF0",1748519129118,1.01980159,685.62,684.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748519129325,0.29170252,685.63,684.93,0.56507707]
["bitfinex-derivatives","BNBF0:USTF0",1748519129618,1.01974743,685.62,684.94,0.56507707]
["bitfinex-derivatives","BNBF0:USTF0",1748519129825,1.01974743,685.62,684.95,0.56507707]
["bitfinex-derivatives","BNBF0:USTF0",1748519130022,1.01974743,685.62,684.96,0.56507707]
["bitfinex-derivatives","BNBF0:USTF0",1748519130218,0.29170252,685.63,684.97,0.56498442]
["bitfinex-derivatives","BNBF0:USTF0",1748519130421,1.01964179,685.62,684.98,0.56495134]
["bitfinex-derivatives","BNBF0:USTF0",1748519130726,1.01964179,685.62,684.99,0.56495134]
["bitfinex-derivatives","BNBF0:USTF0",1748519131023,1.01964179,685.62,685.0,0.56495134]
["bitfinex-derivatives","BNBF0:USTF0",1748519131322,0.29170252,685.63,684.25,0.25391359]
["bitfinex-derivatives","BNBF0:USTF0",1748519131517,1.01973551,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1748519131720,1.01973551,685.62,684.28,0.56499965]
["bitfinex-derivatives","BNBF0:USTF0",1748519131918,1.0196807,685.62,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1748519132121,1.01968226,685.62,684.31,0.56497375]
["bitfinex-derivatives","BNBF0:USTF0",1748519132322,1.01968226,685.62,684.32,0.85723468]
["bitfinex-derivatives","BNBF0:USTF0",1748519132522,1.01968226,685.62,684.33,0.8572304]
["bitfinex-derivatives","BNBF0:USTF0",1748519132719,1.01968226,685.62,684.34,0.85722613]
["bitfinex-derivatives","BNBF0:USTF0",1748519133024,1.01968226,685.62,684.35,0.85722186]
["bitfinex-derivatives","BNBF0:USTF0",1748519133319,0.29170252,685.63,684.36,0.56497375]
["bitfinex-derivatives","BNBF0:USTF0",1748519133517,0.29170252,685.63,684.37,0.56497375]
["bitfinex-derivatives","BNBF0:USTF0",1748519133718,0.29170252,685.63,684.38,0.56497375]
["bitfinex-derivatives","BNBF0:USTF0",1748519133922,0.29170252,685.63,684.39,0.56497375]
["bitfinex-derivatives","BNBF0:USTF0",1748519134222,0.29170252,685.63,684.4,0.85720051]
["bitfinex-derivatives","BNBF0:USTF0",1748519134424,0.29170252,685.63,684.29,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748519134425,0.29170252,685.63,684.41,0.85719624]
["bitfinex-derivatives","BNBF0:USTF0",1748519134623,0.29170252,685.63,684.42,0.85724725]
["bitfinex-derivatives","BNBF0:USTF0",1748519134819,0.29170252,685.63,684.43,0.56502125]
["bitfinex-derivatives","BNBF0:USTF0",1748519135018,0.29170252,685.63,684.44,0.56502125]
["bitfinex-derivatives","BNBF0:USTF0",1748519135324,0.29170252,685.63,684.45,0.56505782]
["bitfinex-derivatives","BNBF0:USTF0",1748519135518,0.29170252,685.63,684.46,0.56505782]
["bitfinex-derivatives","BNBF0:USTF0",1748519135722,1.01980039,685.62,684.47,0.8572547]
["bitfinex-derivatives","BNBF0:USTF0",1748519135922,1.01980039,685.62,684.48,0.56505782]
["bitfinex-derivatives","BNBF0:USTF0",1748519136119,1.01980039,685.62,684.49,0.56505782]
["bitfinex-derivatives","BNBF0:USTF0",1748519136423,1.01980039,685.61,684.5,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748519136623,1.01980039,685.6,684.51,0.56520754]
["bitfinex-derivatives","BNBF0:USTF0",1748519136818,1.0199495,685.59,684.52,0.56527947]
["bitfinex-derivatives","BNBF0:USTF0",1748519137022,1.01994682,685.58,684.53,0.5652731]
["bitfinex-derivatives","BNBF0:USTF0",1748519137223,0.29170252,685.63,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1748519137519,1.01995323,685.62,684.48,0.56528035]
["bitfinex-derivatives","BNBF0:USTF0",1748519137724,1.01995323,685.61,684.49,0.85746869]
["bitfinex-derivatives","BNBF0:USTF0",1748519137918,1.01995323,685.6,684.5,0.85746442]
["bitfinex-derivatives","BNBF0:USTF0",1748519138125,0.29170252,685.63,684.51,0.56528035]
["bitfinex-derivatives","BNBF0:USTF0",1748519138325,1.02000831,685.62,684.52,0.56528035]
["bitfinex-derivatives","BNBF0:USTF0",1748519138524,1.02000831,685.61,684.53,0.56528035]
["bitfinex-derivatives","BNBF0:USTF0",1748519138724,1.02000831,685.6,684.54,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519138919,1.02000831,685.59,684.55,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519139119,1.02000831,685.58,684.56,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519139324,1.02000831,685.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519139325,1.02000831,685.57,684.57,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519139524,1.02000831,685.56,684.58,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519139824,0.29170252,685.63,684.59,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519139825,1.02000831,685.55,684.59,0.56550055]
["bitfinex-derivatives","BNBF0:USTF0",1748519140026,1.02000831,685.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519140027,1.02007483,685.54,684.6,0.56554107]
["bitfinex-derivatives","BNBF0:USTF0",1748519140225,1.02006796,685.53,684.61,0.56552957]
["bitfinex-derivatives","BNBF0:USTF0",1748519140426,1.02006796,685.52,684.62,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519140620,1.02007538,685.51,684.63,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519140821,1.02007538,685.5,684.64,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519141019,0.29170252,685.63,684.65,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519141223,1.02001651,685.62,684.66,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519141525,0.29170252,685.63,684.67,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519141526,1.02001651,685.61,684.67,0.56553041]
["bitfinex-derivatives","BNBF0:USTF0",1748519141723,1.02001651,685.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519141927,1.01997744,685.59,684.51,0.5654848]
["bitfinex-derivatives","BNBF0:USTF0",1748519142127,1.01997744,685.58,684.52,0.5654848]
["bitfinex-derivatives","BNBF0:USTF0",1748519142328,1.01997744,685.57,684.53,0.56548454]
["bitfinex-derivatives","BNBF0:USTF0",1748519142529,1.01997744,685.56,684.54,0.56548454]
["bitfinex-derivatives","BNBF0:USTF0",1748519142829,0.29170252,685.63,684.55,0.56547659]
["bitfinex-derivatives","BNBF0:USTF0",1748519143027,0.29170252,685.63,684.56,0.56547659]
["bitfinex-derivatives","BNBF0:USTF0",1748519143028,1.01995929,685.62,684.56,0.56547659]
["bitfinex-derivatives","BNBF0:USTF0",1748519143228,1.01995929,685.61,684.57,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519143424,1.01995929,685.6,684.58,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519143629,1.01995929,685.59,684.59,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519143827,1.01995929,685.58,684.6,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519144030,1.01995929,685.57,684.61,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519144327,1.01995789,685.56,684.62,0.56547888]
["bitfinex-derivatives","BNBF0:USTF0",1748519144627,1.01992618,685.55,684.63,0.56546055]
["bitfinex-derivatives","BNBF0:USTF0",1748519144832,1.01992618,685.54,684.64,0.56546055]
["bitfinex-derivatives","BNBF0:USTF0",1748519145028,1.01992618,685.53,684.65,0.56546055]
["bitfinex-derivatives","BNBF0:USTF0",1748519145227,1.01992618,685.52,684.66,0.56546055]
["bitfinex-derivatives","BNBF0:USTF0",1748519145432,1.01992618,685.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519145433,1.01992618,685.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519145628,1.01998542,685.5,684.51,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519145831,1.01998542,685.49,684.52,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519146031,1.01998542,685.48,684.53,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519146329,1.01998542,685.47,684.54,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519146527,0.29170252,685.63,684.55,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519146731,1.01991646,685.62,684.56,0.56550423]
["bitfinex-derivatives","BNBF0:USTF0",1748519147029,1.01991646,685.61,684.57,0.56553194]
["bitfinex-derivatives","BNBF0:USTF0",1748519147232,1.01991646,685.6,684.58,0.56553194]
["bitfinex-derivatives","BNBF0:USTF0",1748519147431,1.01991646,685.59,684.59,0.56553194]
["bitfinex-derivatives","BNBF0:USTF0",1748519147732,1.01994549,685.58,684.6,0.56553194]
["bitfinex-derivatives","BNBF0:USTF0",1748519148028,1.01994549,685.57,684.61,0.56553194]
["bitfinex-derivatives","BNBF0:USTF0",1748519148333,1.01994549,685.56,684.62,0.56567308]
["bitfinex-derivatives","BNBF0:USTF0",1748519148633,1.01994549,685.55,684.63,0.56566709]
["bitfinex-derivatives","BNBF0:USTF0",1748519148832,1.01994549,685.54,684.64,0.56566709]
["bitfinex-derivatives","BNBF0:USTF0",1748519149029,1.01994549,685.53,684.65,0.56566709]
["bitfinex-derivatives","BNBF0:USTF0",1748519149235,1.01994549,685.52,684.66,0.56566709]
["bitfinex-derivatives","BNBF0:USTF0",1748519149435,1.01994549,685.52,684.51,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748519149436,1.01994549,685.51,684.67,0.56566709]
["bitfinex-derivatives","BNBF0:USTF0",1748519149734,1.01994549,685.5,684.68,0.56565427]
["bitfinex-derivatives","BNBF0:USTF0",1748519150032,1.01994549,685.49,684.69,0.56565427]
["bitfinex-derivatives","BNBF0:USTF0",1748519150334,1.0200208,685.62,684.7,0.56560622]
["bitfinex-derivatives","BNBF0:USTF0",1748519150635,1.0200208,685.61,684.71,0.56560622]
["bitfinex-derivatives","BNBF0:USTF0",1748519150833,1.0200208,685.6,684.72,0.56560622]
["bitfinex-derivatives","BNBF0:USTF0",1748519151032,0.29170252,685.63,684.51,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748519151033,1.0200208,685.59,684.73,0.56560622]
["bitfinex-derivatives","BNBF0:USTF0",1748519151332,1.02016343,685.58,684.74,0.56551911]
["bitfinex-derivatives","BNBF0:USTF0",1748519151633,1.02016343,685.57,684.75,0.5654364]
["bitfinex-derivatives","BNBF0:USTF0",1748519151832,1.02027955,685.56,684.76,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152034,0.29170252,685.63,684.77,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152035,1.02027955,685.55,684.77,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152235,1.02035264,685.54,684.78,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152434,1.02035264,685.62,684.79,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152631,1.02035264,685.61,684.8,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519152828,1.02035264,685.6,684.81,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519153034,1.02049229,685.59,684.82,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519153231,1.02049154,685.58,684.83,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519153431,1.02049154,685.57,684.84,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519153632,1.02049154,685.56,684.85,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519153837,1.02049154,685.55,684.86,0.56551163]
["bitfinex-derivatives","BNBF0:USTF0",1748519154135,1.02074041,685.54,684.87,0.5657404]
["bitfinex-derivatives","BNBF0:USTF0",1748519154436,1.02074041,685.62,684.88,0.5657404]
["bitfinex-derivatives","BNBF0:USTF0",1748519154637,1.02074041,685.61,684.89,0.5657404]
["bitfinex-derivatives","BNBF0:USTF0",1748519154830,1.02074041,685.6,684.9,0.5657404]
["bitfinex-derivatives","BNBF0:USTF0",1748519155032,1.02074041,685.59,684.91,0.5657404]
["bitfinex-derivatives","BNBF0:USTF0",1748519155230,1.02101097,685.58,684.55,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519155436,1.02101097,685.57,684.56,0.56589195]
["bitfinex-derivatives","BNBF0:USTF0",1748519155735,1.02101097,685.56,684.57,0.56592711]
["bitfinex-derivatives","BNBF0:USTF0",1748519156032,1.02107316,685.55,684.58,0.56592711]
["bitfinex-derivatives","BNBF0:USTF0",1748519156235,0.29170252,685.63,684.59,0.56592711]
["bitfinex-derivatives","BNBF0:USTF0",1748519156535,1.02141903,685.62,684.6,0.56610024]
["bitfinex-derivatives","BNBF0:USTF0",1748519156736,1.02141903,685.61,684.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519156931,0.29170252,685.63,684.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519157132,0.29170252,685.63,684.65,0.56613224]
["bitfinex-derivatives","BNBF0:USTF0",1748519157133,1.0214795,685.62,684.65,0.56613224]
["bitfinex-derivatives","BNBF0:USTF0",1748519157334,1.0214795,685.61,684.66,0.56613224]
["bitfinex-derivatives","BNBF0:USTF0",1748519157533,1.0214795,685.6,684.67,0.56613224]
["bitfinex-derivatives","BNBF0:USTF0",1748519157735,0.29170252,685.63,684.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519158031,0.29170252,685.63,684.64,0.56634325]
["bitfinex-derivatives","BNBF0:USTF0",1748519158336,0.29170252,685.63,684.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519158537,1.0218577,685.62,684.64,0.56634123]
["bitfinex-derivatives","BNBF0:USTF0",1748519158735,1.0218577,685.61,684.65,0.56634123]
["bitfinex-derivatives","BNBF0:USTF0",1748519158939,1.0218577,685.6,684.66,0.56634123]
["bitfinex-derivatives","BNBF0:USTF0",1748519159133,1.0218577,685.59,684.67,0.56634123]
["bitfinex-derivatives","BNBF0:USTF0",1748519159438,1.0218577,685.58,684.68,1.02955967]
["bitfinex-derivatives","BNBF0:USTF0",1748519159737,0.29170252,685.63,684.69,0.5666435]
["bitfinex-derivatives","BNBF0:USTF0",1748519159738,1.02239149,685.57,684.69,0.5666435]
["bitfinex-derivatives","BNBF0:USTF0",1748519159938,1.0223915,685.56,684.7,0.56664286]
["bitfinex-derivatives","BNBF0:USTF0",1748519160135,1.0223915,685.56,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519160136,1.02239226,685.55,684.71,0.56664672]
["bitfinex-derivatives","BNBF0:USTF0",1748519160332,1.02239226,685.54,684.72,0.56664672]
["bitfinex-derivatives","BNBF0:USTF0",1748519160537,1.02239226,685.53,684.73,0.56664672]
["bitfinex-derivatives","BNBF0:USTF0",1748519160833,1.02239226,685.53,684.51,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748519160834,1.02239226,685.52,684.74,0.56664672]
["bitfinex-derivatives","BNBF0:USTF0",1748519161039,1.02239226,685.51,684.75,0.56664672]
["bitfinex-derivatives","BNBF0:USTF0",1748519161239,1.02239226,685.5,684.76,0.56707695]
["bitfinex-derivatives","BNBF0:USTF0",1748519161537,0.29170252,685.63,684.62,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519161734,1.02301271,685.62,684.63,0.5670784]
["bitfinex-derivatives","BNBF0:USTF0",1748519161938,1.02301271,685.61,684.64,0.5670784]
["bitfinex-derivatives","BNBF0:USTF0",1748519162138,1.02301271,685.6,684.65,0.5670784]
["bitfinex-derivatives","BNBF0:USTF0",1748519162339,1.02301271,685.59,684.66,0.5670784]
["bitfinex-derivatives","BNBF0:USTF0",1748519162534,1.0230666,685.58,684.67,0.56713979]
["bitfinex-derivatives","BNBF0:USTF0",1748519162733,1.0230666,685.57,684.68,0.56713979]
["bitfinex-derivatives","BNBF0:USTF0",1748519162938,1.0230666,685.56,684.69,0.56713979]
["bitfinex-derivatives","BNBF0:USTF0",1748519163141,1.0230666,685.55,684.7,0.56713979]
["bitfinex-derivatives","BNBF0:USTF0",1748519163336,1.023571,685.54,684.71,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519163540,1.023571,685.53,684.72,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519163739,1.023571,685.53,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519163740,1.023571,685.52,684.73,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519163936,1.023571,685.51,684.74,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519164140,1.023571,685.5,684.75,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519164344,1.023571,685.49,684.76,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519164543,1.023571,685.48,684.77,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519164737,1.023571,685.47,684.78,0.56744882]
["bitfinex-derivatives","BNBF0:USTF0",1748519164941,1.023571,685.46,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519165141,1.02437487,685.45,684.74,1.03123892]
["bitfinex-derivatives","BNBF0:USTF0",1748519165442,1.02437487,685.44,684.75,0.56802048]
["bitfinex-derivatives","BNBF0:USTF0",1748519165742,1.02437487,685.43,684.76,0.56802048]
["bitfinex-derivatives","BNBF0:USTF0",1748519165939,1.02437487,685.42,684.77,0.56802048]
["bitfinex-derivatives","BNBF0:USTF0",1748519166142,1.02464147,685.41,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519166341,1.02464024,685.4,684.75,0.56817416]
["bitfinex-derivatives","BNBF0:USTF0",1748519166538,1.02463915,685.39,684.76,0.56817285]
["bitfinex-derivatives","BNBF0:USTF0",1748519166742,1.02463915,685.38,684.77,0.56817285]
["bitfinex-derivatives","BNBF0:USTF0",1748519166941,1.02463915,685.37,684.78,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519167138,1.02463915,685.36,684.79,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519167342,1.02463915,685.35,684.8,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519167555,1.02463915,685.34,684.81,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519167739,1.02463915,685.33,684.82,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519167944,1.02463915,685.32,684.83,0.56819061]
["bitfinex-derivatives","BNBF0:USTF0",1748519168145,0.29170252,685.63,684.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519168445,1.02490893,685.62,684.65,0.56834385]
["bitfinex-derivatives","BNBF0:USTF0",1748519168643,1.02490893,685.61,684.66,0.56834385]
["bitfinex-derivatives","BNBF0:USTF0",1748519168845,1.02490893,685.6,684.67,0.56834385]
["bitfinex-derivatives","BNBF0:USTF0",1748519169040,1.02490893,685.59,684.68,0.56834385]
["bitfinex-derivatives","BNBF0:USTF0",1748519169244,1.02490893,685.58,684.69,0.56834385]
["bitfinex-derivatives","BNBF0:USTF0",1748519169437,1.02490893,685.57,684.7,0.56834547]
["bitfinex-derivatives","BNBF0:USTF0",1748519169640,1.02490893,685.56,684.71,0.56834547]
["bitfinex-derivatives","BNBF0:USTF0",1748519169843,1.02490893,685.55,684.72,0.56833667]
["bitfinex-derivatives","BNBF0:USTF0",1748519170145,1.02494093,685.54,684.73,0.56835099]
["bitfinex-derivatives","BNBF0:USTF0",1748519170341,1.02494093,685.53,684.74,0.56835099]
["bitfinex-derivatives","BNBF0:USTF0",1748519170542,1.02494093,685.52,684.75,0.56835099]
["bitfinex-derivatives","BNBF0:USTF0",1748519170840,1.02494093,685.51,684.76,0.56830206]
["bitfinex-derivatives","BNBF0:USTF0",1748519171040,1.02494093,685.5,684.77,0.56830206]
["bitfinex-derivatives","BNBF0:USTF0",1748519171238,0.29170252,685.63,684.78,0.56825567]
["bitfinex-derivatives","BNBF0:USTF0",1748519171440,1.02487767,685.62,684.79,0.56823883]
["bitfinex-derivatives","BNBF0:USTF0",1748519171645,1.02487767,685.61,684.8,0.56823883]
["bitfinex-derivatives","BNBF0:USTF0",1748519171840,0.29170252,685.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519171841,1.02487767,685.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519172044,1.02487767,685.59,684.51,0.5681421]
["bitfinex-derivatives","BNBF0:USTF0",1748519172243,0.29170252,685.63,684.52,0.5681421]
["bitfinex-derivatives","BNBF0:USTF0",1748519172244,1.02487767,685.58,684.52,0.5681421]
["bitfinex-derivatives","BNBF0:USTF0",1748519172444,1.02487767,685.57,684.53,0.5681421]
["bitfinex-derivatives","BNBF0:USTF0",1748519172640,1.02487767,685.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519172845,1.02487767,685.55,684.51,0.56816084]
["bitfinex-derivatives","BNBF0:USTF0",1748519173039,1.02487767,685.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1748519173040,1.02488094,685.54,684.52,0.5681609]
["bitfinex-derivatives","BNBF0:USTF0",1748519173243,1.02488094,685.53,684.53,0.5681609]
["bitfinex-derivatives","BNBF0:USTF0",1748519173550,1.02488094,685.52,684.54,0.5681609]
["bitfinex-derivatives","BNBF0:USTF0",1748519173746,1.02475474,685.51,684.55,0.56795033]
["bitfinex-derivatives","BNBF0:USTF0",1748519174043,1.02475474,685.5,684.56,0.56795033]
["bitfinex-derivatives","BNBF0:USTF0",1748519174243,0.29170252,685.63,684.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519174446,1.0247768,685.62,684.8,0.56788413]
["bitfinex-derivatives","BNBF0:USTF0",1748519174642,0.29170252,685.63,684.81,0.56788891]
["bitfinex-derivatives","BNBF0:USTF0",1748519174838,1.02476983,685.62,684.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519175040,1.02476983,685.61,684.78,0.56788168]
["bitfinex-derivatives","BNBF0:USTF0",1748519175346,1.02459639,685.6,684.79,0.56788168]
["bitfinex-derivatives","BNBF0:USTF0",1748519175646,1.02462715,685.59,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519175846,1.02462715,685.58,684.76,0.56780602]
["bitfinex-derivatives","BNBF0:USTF0",1748519176040,0.25379878,686.15,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519176346,1.3161096,686.14,684.79,1.03103348]
["bitfinex-derivatives","BNBF0:USTF0",1748519176646,1.31597036,686.13,684.8,0.56773013]
["bitfinex-derivatives","BNBF0:USTF0",1748519176846,1.3159746,686.12,684.81,0.56773013]
["bitfinex-derivatives","BNBF0:USTF0",1748519177148,1.02448041,686.11,684.82,0.56773013]
["bitfinex-derivatives","BNBF0:USTF0",1748519177347,0.29150269,686.1,684.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519177542,1.0244556,686.09,684.78,0.56771513]
["bitfinex-derivatives","BNBF0:USTF0",1748519177741,0.29151119,686.08,684.54,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519177940,1.02434583,686.07,684.54,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519178144,0.29151119,686.08,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1748519178342,0.29151969,686.06,684.56,0.56758373]
["bitfinex-derivatives","BNBF0:USTF0",1748519178546,0.29151969,686.06,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1748519178547,1.02438037,686.05,684.57,0.56758373]
["bitfinex-derivatives","BNBF0:USTF0",1748519178746,1.02438037,686.04,684.58,0.85973366]
["bitfinex-derivatives","BNBF0:USTF0",1748519178944,1.02438037,686.03,684.59,0.56758373]
["bitfinex-derivatives","BNBF0:USTF0",1748519179250,0.29151969,686.06,684.6,0.56746397]
["bitfinex-derivatives","BNBF0:USTF0",1748519179251,1.02411309,686.02,684.6,0.56746397]
["bitfinex-derivatives","BNBF0:USTF0",1748519179450,1.02412967,686.01,684.61,0.56748912]
["bitfinex-derivatives","BNBF0:USTF0",1748519179645,0.29151969,686.06,684.62,0.56749963]
["bitfinex-derivatives","BNBF0:USTF0",1748519179851,0.29151969,686.06,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1748519180045,1.02411851,686.05,684.59,0.56748718]
["bitfinex-derivatives","BNBF0:USTF0",1748519180245,1.02411851,686.04,684.6,0.56748718]
["bitfinex-derivatives","BNBF0:USTF0",1748519180546,1.02411851,686.03,684.61,0.8596243]
["bitfinex-derivatives","BNBF0:USTF0",1748519180751,1.02411851,686.02,684.62,0.85962004]
["bitfinex-derivatives","BNBF0:USTF0",1748519180951,1.02411851,686.01,684.63,0.85961577]
["bitfinex-derivatives","BNBF0:USTF0",1748519181146,1.02394649,686.0,684.64,0.85951498]
["bitfinex-derivatives","BNBF0:USTF0",1748519181451,1.02394527,685.99,684.65,0.56739066]
["bitfinex-derivatives","BNBF0:USTF0",1748519181751,1.02394236,685.98,684.66,0.56738403]
["bitfinex-derivatives","BNBF0:USTF0",1748519181950,1.02394236,685.97,684.67,0.56738403]
["bitfinex-derivatives","BNBF0:USTF0",1748519182151,1.02394236,685.96,684.68,0.56738403]
["bitfinex-derivatives","BNBF0:USTF0",1748519182349,1.02394236,685.95,684.69,0.56738403]
["bitfinex-derivatives","BNBF0:USTF0",1748519182549,1.02358998,685.94,684.7,0.5673264]
["bitfinex-derivatives","BNBF0:USTF0",1748519182751,1.02359031,685.93,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519183051,1.023593,685.92,684.65,0.56732819]
["bitfinex-derivatives","BNBF0:USTF0",1748519183247,1.023593,685.91,684.66,0.56732819]
["bitfinex-derivatives","BNBF0:USTF0",1748519183547,1.023593,685.9,684.67,0.56732819]
["bitfinex-derivatives","BNBF0:USTF0",1748519183847,1.023593,685.89,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519184055,1.023593,685.88,684.65,0.56726268]
["bitfinex-derivatives","BNBF0:USTF0",1748519184252,1.023593,685.87,684.66,0.56733332]
["bitfinex-derivatives","BNBF0:USTF0",1748519184549,1.02338472,685.86,684.67,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1748519184747,1.02338793,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519184952,0.29152819,686.04,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519185252,1.02339068,686.03,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519185452,1.31488347,686.02,684.64,0.75534276]
["bitfinex-derivatives","BNBF0:USTF0",1748519185651,0.29154093,686.01,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519185847,0.29154093,686.01,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519186357,1.02334582,686.0,684.67,0.56730483]
["bitfinex-derivatives","BNBF0:USTF0",1748519186552,1.31489525,685.99,684.68,0.56727974]
["bitfinex-derivatives","BNBF0:USTF0",1748519186748,1.31485216,685.98,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519187056,0.29155793,685.97,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519187253,1.02318466,685.96,684.67,0.56721266]
["bitfinex-derivatives","BNBF0:USTF0",1748519187451,0.29156219,685.96,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519187649,1.02313771,685.95,684.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519187848,1.02313771,685.94,684.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519188053,1.02313619,685.93,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519188249,0.29156219,685.96,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519188450,1.02313556,685.95,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519188650,1.02313556,685.94,684.89,0.56718588]
["bitfinex-derivatives","BNBF0:USTF0",1748519188954,1.02313556,685.93,684.9,0.56718588]
["bitfinex-derivatives","BNBF0:USTF0",1748519189153,1.02313556,685.92,684.91,0.56716263]
["bitfinex-derivatives","BNBF0:USTF0",1748519189353,1.02313556,685.91,684.92,0.56716263]
["bitfinex-derivatives","BNBF0:USTF0",1748519189553,1.02305829,685.9,684.93,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519189753,1.02305829,685.89,684.94,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519189953,1.02295139,685.88,684.95,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519190154,1.02295139,685.87,684.96,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519190453,1.02285932,685.86,684.97,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519190651,1.02286264,685.85,684.98,0.56714478]
["bitfinex-derivatives","BNBF0:USTF0",1748519190951,1.02286264,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519190952,1.02284528,685.84,684.99,0.56705185]
["bitfinex-derivatives","BNBF0:USTF0",1748519191156,0.29156219,685.96,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519191358,0.29156219,685.96,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519191552,1.02283592,685.95,684.72,0.56708163]
["bitfinex-derivatives","BNBF0:USTF0",1748519191757,1.02283592,685.94,684.73,0.56708163]
["bitfinex-derivatives","BNBF0:USTF0",1748519191950,1.02283592,685.93,684.74,0.56708163]
["bitfinex-derivatives","BNBF0:USTF0",1748519192156,1.02283592,685.92,684.75,0.56708163]
["bitfinex-derivatives","BNBF0:USTF0",1748519192352,0.29156219,685.96,684.76,0.5672069]
["bitfinex-derivatives","BNBF0:USTF0",1748519192353,1.02291966,685.91,684.76,0.5672069]
["bitfinex-derivatives","BNBF0:USTF0",1748519192557,1.02291966,685.9,684.77,0.5672069]
["bitfinex-derivatives","BNBF0:USTF0",1748519192760,1.02288943,685.89,684.78,0.5672536]
["bitfinex-derivatives","BNBF0:USTF0",1748519192960,1.02288935,685.88,684.79,0.5672536]
["bitfinex-derivatives","BNBF0:USTF0",1748519193160,1.02289032,685.87,684.8,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519193362,1.02289032,685.86,684.81,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519193559,1.02289032,685.85,684.82,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519193857,1.02289032,685.85,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519193858,1.02289787,685.84,684.83,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519194056,1.02289787,685.83,684.84,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519194254,1.02289787,685.83,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519194255,1.02289787,685.82,684.85,0.56725492]
["bitfinex-derivatives","BNBF0:USTF0",1748519194457,1.02289974,685.81,684.86,0.56730035]
["bitfinex-derivatives","BNBF0:USTF0",1748519194661,1.02289974,685.8,684.87,0.56733358]
["bitfinex-derivatives","BNBF0:USTF0",1748519194961,1.02291048,685.79,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519195164,1.02291048,685.78,684.76,0.56733471]
["bitfinex-derivatives","BNBF0:USTF0",1748519195462,1.02291048,685.77,684.77,0.56733471]
["bitfinex-derivatives","BNBF0:USTF0",1748519195663,1.02291048,685.76,684.78,0.56733471]
["bitfinex-derivatives","BNBF0:USTF0",1748519195962,1.02291048,685.75,684.79,0.56733471]
["bitfinex-derivatives","BNBF0:USTF0",1748519196163,1.02291048,685.75,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519196164,1.02270224,685.74,684.8,0.5673978]
["bitfinex-derivatives","BNBF0:USTF0",1748519196359,1.02270094,685.73,684.81,0.56739848]
["bitfinex-derivatives","BNBF0:USTF0",1748519196560,0.29156219,685.96,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519196760,1.02264339,685.95,684.76,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519196958,1.31421408,685.94,684.77,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519197164,0.25379878,686.15,684.78,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519197165,1.31421833,685.93,684.78,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519197360,1.31422258,685.92,684.79,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519197563,1.31422683,685.91,684.8,0.56736572]
["bitfinex-derivatives","BNBF0:USTF0",1748519197782,0.29158769,685.9,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519197964,1.02265989,685.89,684.76,0.56739075]
["bitfinex-derivatives","BNBF0:USTF0",1748519198259,1.31425931,685.88,684.77,0.56738959]
["bitfinex-derivatives","BNBF0:USTF0",1748519198464,1.31426356,685.87,684.78,0.56738959]
["bitfinex-derivatives","BNBF0:USTF0",1748519198764,1.31425252,685.86,684.79,0.56739459]
["bitfinex-derivatives","BNBF0:USTF0",1748519198962,1.31425252,685.86,684.8,0.56739459]
["bitfinex-derivatives","BNBF0:USTF0",1748519198963,1.02264782,685.85,684.8,0.56739459]
["bitfinex-derivatives","BNBF0:USTF0",1748519199162,1.02264782,685.84,684.81,0.56739459]
["bitfinex-derivatives","BNBF0:USTF0",1748519199359,0.2916047,685.86,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519199360,0.2916047,685.86,684.82,0.56739459]
["bitfinex-derivatives","BNBF0:USTF0",1748519199663,1.02265748,685.85,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519199863,1.31427242,685.84,684.76,0.56743858]
["bitfinex-derivatives","BNBF0:USTF0",1748519200066,1.31427667,685.83,684.77,0.56743858]
["bitfinex-derivatives","BNBF0:USTF0",1748519200264,1.31428092,685.82,684.78,0.56743858]
["bitfinex-derivatives","BNBF0:USTF0",1748519200463,1.31430198,685.81,684.79,0.56743659]
["bitfinex-derivatives","BNBF0:USTF0",1748519200659,1.31434261,685.8,684.8,0.56743659]
["bitfinex-derivatives","BNBF0:USTF0",1748519200859,1.31434686,685.79,684.81,0.56743659]
["bitfinex-derivatives","BNBF0:USTF0",1748519201062,1.31435111,685.78,684.82,0.56743659]
["bitfinex-derivatives","BNBF0:USTF0",1748519201263,1.31435537,685.77,684.83,0.56743659]
["bitfinex-derivatives","BNBF0:USTF0",1748519201459,1.31435962,685.76,684.84,0.56747369]
["bitfinex-derivatives","BNBF0:USTF0",1748519201664,1.31442722,685.75,684.85,0.56747392]
["bitfinex-derivatives","BNBF0:USTF0",1748519201862,1.31443147,685.74,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519202066,1.02277575,685.73,684.76,0.56749954]
["bitfinex-derivatives","BNBF0:USTF0",1748519202366,1.02277575,685.72,684.77,0.56749954]
["bitfinex-derivatives","BNBF0:USTF0",1748519202566,1.02277575,685.71,684.78,0.56749954]
["bitfinex-derivatives","BNBF0:USTF0",1748519202768,1.02277575,685.7,684.79,0.56749954]
["bitfinex-derivatives","BNBF0:USTF0",1748519202970,1.02287464,685.69,684.8,0.56753513]
["bitfinex-derivatives","BNBF0:USTF0",1748519203170,0.29165572,685.74,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519203469,1.02274193,685.73,684.76,0.56753588]
["bitfinex-derivatives","BNBF0:USTF0",1748519203670,1.02276301,685.72,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519203865,1.02280575,685.71,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519204068,0.29165572,685.74,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519204267,1.02279802,685.73,684.76,0.5675875]
["bitfinex-derivatives","BNBF0:USTF0",1748519204467,0.29165572,685.74,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519204667,1.0230278,685.73,684.75,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748519204869,0.29165572,685.74,684.76,0.56758749]
["bitfinex-derivatives","BNBF0:USTF0",1748519204870,1.0230278,685.72,684.76,0.56758749]
["bitfinex-derivatives","BNBF0:USTF0",1748519205070,1.0230278,685.71,684.77,0.56758749]
["bitfinex-derivatives","BNBF0:USTF0",1748519205271,1.02303978,685.7,684.78,0.56758677]
["bitfinex-derivatives","BNBF0:USTF0",1748519205471,0.29165572,685.74,684.79,0.56758677]
["bitfinex-derivatives","BNBF0:USTF0",1748519205770,0.29165572,685.74,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519206167,1.02314112,685.73,684.65,0.56762459]
["bitfinex-derivatives","BNBF0:USTF0",1748519206368,1.02314112,685.72,684.66,0.56762459]
["bitfinex-derivatives","BNBF0:USTF0",1748519206564,1.02314112,685.71,684.67,0.56762459]
["bitfinex-derivatives","BNBF0:USTF0",1748519206770,1.02314112,685.7,684.68,0.56762459]
["bitfinex-derivatives","BNBF0:USTF0",1748519206968,1.02314112,685.69,684.69,1.04262459]
["bitfinex-derivatives","BNBF0:USTF0",1748519207171,1.02330735,685.68,684.7,0.56768768]
["bitfinex-derivatives","BNBF0:USTF0",1748519207370,1.02330735,685.67,684.71,0.56768768]
["bitfinex-derivatives","BNBF0:USTF0",1748519207571,1.02330735,685.66,684.72,0.56773708]
["bitfinex-derivatives","BNBF0:USTF0",1748519207768,0.29165572,685.74,684.73,0.56773708]
["bitfinex-derivatives","BNBF0:USTF0",1748519207968,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519208275,1.02338956,685.73,684.7,0.56772931]
["bitfinex-derivatives","BNBF0:USTF0",1748519208571,1.02338956,685.73,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519208572,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519208971,1.02354513,685.73,684.7,0.56778473]
["bitfinex-derivatives","BNBF0:USTF0",1748519209171,1.02354513,685.73,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519209172,1.02354798,685.72,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519209371,1.02354798,685.71,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519209572,1.02358267,685.7,684.7,0.56778018]
["bitfinex-derivatives","BNBF0:USTF0",1748519209772,0.29165572,685.74,684.71,0.56780697]
["bitfinex-derivatives","BNBF0:USTF0",1748519209967,1.02366445,685.73,684.72,0.56780697]
["bitfinex-derivatives","BNBF0:USTF0",1748519210165,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519210166,1.02365305,685.72,684.73,0.56780732]
["bitfinex-derivatives","BNBF0:USTF0",1748519210370,1.02365305,685.71,684.74,0.56776161]
["bitfinex-derivatives","BNBF0:USTF0",1748519210566,1.02365305,685.7,684.75,0.56776161]
["bitfinex-derivatives","BNBF0:USTF0",1748519210872,1.02369887,685.69,684.76,0.56775308]
["bitfinex-derivatives","BNBF0:USTF0",1748519211072,1.02369887,685.68,684.77,0.56775308]
["bitfinex-derivatives","BNBF0:USTF0",1748519211269,1.02369903,685.67,684.78,0.56775308]
["bitfinex-derivatives","BNBF0:USTF0",1748519211469,1.02369904,685.66,684.79,0.56773313]
["bitfinex-derivatives","BNBF0:USTF0",1748519211672,0.29165572,685.74,684.8,0.5677445]
["bitfinex-derivatives","BNBF0:USTF0",1748519211872,0.29165572,685.74,684.81,0.56774909]
["bitfinex-derivatives","BNBF0:USTF0",1748519212071,1.02370255,685.73,684.82,0.56775863]
["bitfinex-derivatives","BNBF0:USTF0",1748519212276,1.02370255,685.72,684.83,0.56777678]
["bitfinex-derivatives","BNBF0:USTF0",1748519212474,1.02370255,685.71,684.84,0.56777678]
["bitfinex-derivatives","BNBF0:USTF0",1748519212770,1.02370255,685.7,684.85,0.56777678]
["bitfinex-derivatives","BNBF0:USTF0",1748519212973,1.02370255,685.7,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519212974,1.02370255,685.69,684.86,0.56777678]
["bitfinex-derivatives","BNBF0:USTF0",1748519213172,0.29165572,685.74,684.87,0.56777678]
["bitfinex-derivatives","BNBF0:USTF0",1748519213379,1.02370098,685.73,684.88,0.56778507]
["bitfinex-derivatives","BNBF0:USTF0",1748519213570,0.29165572,685.74,684.89,0.56776028]
["bitfinex-derivatives","BNBF0:USTF0",1748519213776,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519214075,1.02361982,685.73,684.7,0.56769178]
["bitfinex-derivatives","BNBF0:USTF0",1748519214273,1.02361982,685.72,684.71,0.56769178]
["bitfinex-derivatives","BNBF0:USTF0",1748519214572,1.02361982,685.71,684.72,0.56769178]
["bitfinex-derivatives","BNBF0:USTF0",1748519214773,1.02361982,685.7,684.73,0.56769178]
["bitfinex-derivatives","BNBF0:USTF0",1748519214973,1.02361197,685.69,684.74,0.56769178]
["bitfinex-derivatives","BNBF0:USTF0",1748519215172,1.02360668,685.68,684.75,0.56762192]
["bitfinex-derivatives","BNBF0:USTF0",1748519215377,1.02360949,685.67,684.76,0.5676265]
["bitfinex-derivatives","BNBF0:USTF0",1748519215577,1.02360949,685.66,684.77,0.56758157]
["bitfinex-derivatives","BNBF0:USTF0",1748519215781,1.02360949,685.65,684.78,0.56758157]
["bitfinex-derivatives","BNBF0:USTF0",1748519216079,1.02359322,685.64,684.79,0.56758157]
["bitfinex-derivatives","BNBF0:USTF0",1748519216278,1.02359322,685.63,684.8,0.56758157]
["bitfinex-derivatives","BNBF0:USTF0",1748519216479,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519216675,0.29165572,685.74,684.7,0.5676152]
["bitfinex-derivatives","BNBF0:USTF0",1748519216676,1.02363806,685.73,684.7,0.5676152]
["bitfinex-derivatives","BNBF0:USTF0",1748519216876,1.02363806,685.72,684.71,0.5676152]
["bitfinex-derivatives","BNBF0:USTF0",1748519217175,1.02359624,685.71,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519217380,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519217581,1.02356416,685.73,684.7,0.56751516]
["bitfinex-derivatives","BNBF0:USTF0",1748519217883,1.02342241,685.72,684.71,0.56730024]
["bitfinex-derivatives","BNBF0:USTF0",1748519218076,1.02342241,685.72,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519218077,1.02342241,685.71,684.72,0.56730024]
["bitfinex-derivatives","BNBF0:USTF0",1748519218275,1.02342241,685.7,684.73,0.56730024]
["bitfinex-derivatives","BNBF0:USTF0",1748519218475,1.02342241,685.69,684.74,0.56726781]
["bitfinex-derivatives","BNBF0:USTF0",1748519218676,1.02342241,685.69,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519218677,1.02342241,685.68,684.75,0.56726781]
["bitfinex-derivatives","BNBF0:USTF0",1748519218981,1.02329545,685.67,684.76,0.56726781]
["bitfinex-derivatives","BNBF0:USTF0",1748519219177,1.02329542,685.66,684.77,0.56724974]
["bitfinex-derivatives","BNBF0:USTF0",1748519219376,1.02329542,685.65,684.78,0.56725195]
["bitfinex-derivatives","BNBF0:USTF0",1748519219579,1.02325983,685.73,684.79,0.56725128]
["bitfinex-derivatives","BNBF0:USTF0",1748519219778,1.02325983,685.72,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519220080,1.02325983,685.71,684.7,0.5671925]
["bitfinex-derivatives","BNBF0:USTF0",1748519220286,0.29165572,685.74,684.71,0.5671925]
["bitfinex-derivatives","BNBF0:USTF0",1748519220488,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519221586,0.29165572,685.74,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519221983,0.29165572,685.74,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519222486,0.29165572,685.74,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519223182,0.29165572,685.74,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519223389,0.29165572,685.74,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519223588,0.29165572,685.74,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519223787,1.02332941,685.73,684.74,1.0306253]
["bitfinex-derivatives","BNBF0:USTF0",1748519223983,1.02332941,685.72,684.75,0.56740686]
["bitfinex-derivatives","BNBF0:USTF0",1748519224185,1.02332941,685.71,684.76,0.56740686]
["bitfinex-derivatives","BNBF0:USTF0",1748519224386,1.02332941,685.7,684.77,0.56740686]
["bitfinex-derivatives","BNBF0:USTF0",1748519224689,1.02332941,685.69,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519224988,1.02345997,685.68,684.76,0.56751481]
["bitfinex-derivatives","BNBF0:USTF0",1748519225188,1.02346134,685.67,684.77,0.56751379]
["bitfinex-derivatives","BNBF0:USTF0",1748519225383,1.02346134,685.66,684.78,0.56751379]
["bitfinex-derivatives","BNBF0:USTF0",1748519225588,0.29165572,685.74,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519225589,1.02346134,685.65,684.79,0.56751379]
["bitfinex-derivatives","BNBF0:USTF0",1748519225790,1.02346134,685.64,684.8,0.56751379]
["bitfinex-derivatives","BNBF0:USTF0",1748519225986,1.02346134,685.63,684.81,0.56751379]
["bitfinex-derivatives","BNBF0:USTF0",1748519226290,0.29165572,685.74,684.69,0.93821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519226487,1.0235904,685.73,684.7,1.03079263]
["bitfinex-derivatives","BNBF0:USTF0",1748519226685,1.02358335,685.72,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519226988,1.02361468,685.71,684.71,0.56758016]
["bitfinex-derivatives","BNBF0:USTF0",1748519227192,1.02361468,685.7,684.72,0.56758016]
["bitfinex-derivatives","BNBF0:USTF0",1748519227391,1.02361468,685.69,684.73,0.56758016]
["bitfinex-derivatives","BNBF0:USTF0",1748519227591,1.023669,685.68,684.74,0.56760553]
["bitfinex-derivatives","BNBF0:USTF0",1748519227789,1.023669,685.67,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519227985,1.023669,685.66,684.72,0.56760991]
["bitfinex-derivatives","BNBF0:USTF0",1748519228285,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519228489,1.02372767,685.73,684.7,0.56763982]
["bitfinex-derivatives","BNBF0:USTF0",1748519228687,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519229393,0.29165572,685.74,684.7,0.56765662]
["bitfinex-derivatives","BNBF0:USTF0",1748519229692,1.02374821,685.73,684.71,0.56765662]
["bitfinex-derivatives","BNBF0:USTF0",1748519229893,1.02374821,685.72,684.72,0.56765662]
["bitfinex-derivatives","BNBF0:USTF0",1748519230192,1.0237906,685.71,684.73,0.56764193]
["bitfinex-derivatives","BNBF0:USTF0",1748519230388,1.02384413,685.7,684.74,0.56767228]
["bitfinex-derivatives","BNBF0:USTF0",1748519230587,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519230795,0.29165572,685.74,684.7,0.56766275]
["bitfinex-derivatives","BNBF0:USTF0",1748519230993,0.29165572,685.74,684.69,0.93821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519231292,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519231488,1.02384694,685.73,684.7,0.56766573]
["bitfinex-derivatives","BNBF0:USTF0",1748519231689,0.29165572,685.74,684.71,0.56765]
["bitfinex-derivatives","BNBF0:USTF0",1748519231888,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519232290,0.29165572,685.74,684.7,0.56763299]
["bitfinex-derivatives","BNBF0:USTF0",1748519232492,1.02378525,685.73,684.71,0.56762571]
["bitfinex-derivatives","BNBF0:USTF0",1748519232688,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519232889,0.29165572,685.74,684.7,0.56762326]
["bitfinex-derivatives","BNBF0:USTF0",1748519232890,1.02378406,685.73,684.7,0.56762326]
["bitfinex-derivatives","BNBF0:USTF0",1748519233089,1.02370443,685.72,684.71,0.56760298]
["bitfinex-derivatives","BNBF0:USTF0",1748519233292,1.02370443,685.71,684.72,0.56760298]
["bitfinex-derivatives","BNBF0:USTF0",1748519233492,1.02368243,685.7,684.73,0.56756755]
["bitfinex-derivatives","BNBF0:USTF0",1748519233693,1.02368243,685.69,684.74,0.56756101]
["bitfinex-derivatives","BNBF0:USTF0",1748519233888,1.02368243,685.68,684.75,0.56756101]
["bitfinex-derivatives","BNBF0:USTF0",1748519234188,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519234389,1.02361958,685.73,684.7,0.56747077]
["bitfinex-derivatives","BNBF0:USTF0",1748519234590,1.02364993,685.72,684.69,0.93821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519234894,0.29165572,685.74,684.69,0.93821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519234895,0.29165572,685.74,684.7,0.56745252]
["bitfinex-derivatives","BNBF0:USTF0",1748519235091,0.29165572,685.74,684.69,0.93821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519235295,1.02363055,685.73,684.7,0.56743977]
["bitfinex-derivatives","BNBF0:USTF0",1748519235491,1.02363791,685.72,684.71,0.5674439]
["bitfinex-derivatives","BNBF0:USTF0",1748519235690,1.02363791,685.71,684.72,0.5674439]
["bitfinex-derivatives","BNBF0:USTF0",1748519235895,1.02363791,685.7,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519236094,1.02363791,685.69,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519236289,1.02363791,685.68,684.75,0.56740342]
["bitfinex-derivatives","BNBF0:USTF0",1748519236491,0.29165572,685.74,684.76,0.56734862]
["bitfinex-derivatives","BNBF0:USTF0",1748519236692,0.29165572,685.74,684.77,0.56734862]
["bitfinex-derivatives","BNBF0:USTF0",1748519236693,1.0235788,685.73,684.77,0.56734862]
["bitfinex-derivatives","BNBF0:USTF0",1748519236894,1.0235788,685.72,684.78,0.56734862]
["bitfinex-derivatives","BNBF0:USTF0",1748519237095,1.02356102,685.71,684.79,0.56732132]
["bitfinex-derivatives","BNBF0:USTF0",1748519237296,1.02353327,685.7,684.8,0.56730572]
["bitfinex-derivatives","BNBF0:USTF0",1748519237491,0.29165572,685.74,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519237690,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519237691,1.02353411,685.73,684.75,0.56730676]
["bitfinex-derivatives","BNBF0:USTF0",1748519237894,1.02356557,685.72,684.76,0.56735776]
["bitfinex-derivatives","BNBF0:USTF0",1748519238094,0.29165572,685.74,684.77,0.56735776]
["bitfinex-derivatives","BNBF0:USTF0",1748519238296,1.02356445,685.73,684.78,0.56735596]
["bitfinex-derivatives","BNBF0:USTF0",1748519238594,1.0236123,685.72,684.79,0.56738433]
["bitfinex-derivatives","BNBF0:USTF0",1748519238794,1.0236123,685.71,684.8,0.56739546]
["bitfinex-derivatives","BNBF0:USTF0",1748519238994,1.0236123,685.7,684.81,0.56739546]
["bitfinex-derivatives","BNBF0:USTF0",1748519239193,1.0236123,685.69,684.82,0.56739546]
["bitfinex-derivatives","BNBF0:USTF0",1748519239493,1.0236123,685.68,684.83,0.56739546]
["bitfinex-derivatives","BNBF0:USTF0",1748519239697,1.0236123,685.67,684.84,0.56739546]
["bitfinex-derivatives","BNBF0:USTF0",1748519239891,1.02364829,685.66,684.85,0.56743383]
["bitfinex-derivatives","BNBF0:USTF0",1748519240092,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519240296,0.29165572,685.74,684.7,0.56743398]
["bitfinex-derivatives","BNBF0:USTF0",1748519240297,1.02364838,685.73,684.7,0.56743398]
["bitfinex-derivatives","BNBF0:USTF0",1748519240491,1.02364838,685.72,684.71,0.56743398]
["bitfinex-derivatives","BNBF0:USTF0",1748519240697,1.02368798,685.71,684.72,0.56745991]
["bitfinex-derivatives","BNBF0:USTF0",1748519240893,1.02368798,685.71,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519240894,1.02368798,685.7,684.73,0.56745991]
["bitfinex-derivatives","BNBF0:USTF0",1748519241097,1.02368798,685.69,684.74,0.56745991]
["bitfinex-derivatives","BNBF0:USTF0",1748519241300,1.02377669,685.68,684.75,0.56754941]
["bitfinex-derivatives","BNBF0:USTF0",1748519241499,0.29165572,685.74,684.76,0.56757102]
["bitfinex-derivatives","BNBF0:USTF0",1748519241695,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519242097,1.02379416,685.73,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519242295,0.29165572,685.74,684.7,0.56759705]
["bitfinex-derivatives","BNBF0:USTF0",1748519242499,0.29165572,685.74,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519243099,0.29165572,685.74,684.7,0.56760565]
["bitfinex-derivatives","BNBF0:USTF0",1748519243298,1.02382459,685.73,684.7,0.56760565]
["bitfinex-derivatives","BNBF0:USTF0",1748519243596,1.02382459,685.73,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519243597,1.02381976,685.72,684.71,0.56761958]
["bitfinex-derivatives","BNBF0:USTF0",1748519243801,1.02381976,685.72,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519243802,1.02382014,685.71,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519243995,1.023819,685.7,684.7,0.56766781]
["bitfinex-derivatives","BNBF0:USTF0",1748519244200,1.023819,685.69,684.71,0.56766684]
["bitfinex-derivatives","BNBF0:USTF0",1748519244397,1.023819,685.68,684.72,0.56766536]
["bitfinex-derivatives","BNBF0:USTF0",1748519244603,1.02386924,685.67,684.73,0.56769558]
["bitfinex-derivatives","BNBF0:USTF0",1748519244798,1.02386924,685.66,684.74,0.56770168]
["bitfinex-derivatives","BNBF0:USTF0",1748519245003,1.02386924,685.65,684.75,0.56770168]
["bitfinex-derivatives","BNBF0:USTF0",1748519245204,1.02386924,685.64,684.76,0.56770168]
["bitfinex-derivatives","BNBF0:USTF0",1748519245400,1.02386924,685.64,684.69,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748519245401,1.02386924,685.63,684.77,0.56772144]
["bitfinex-derivatives","BNBF0:USTF0",1748519245601,1.02391805,685.62,684.78,0.56772144]
["bitfinex-derivatives","BNBF0:USTF0",1748519245902,0.29165572,685.74,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519246109,1.02392186,685.73,684.76,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519246304,1.02392186,685.72,684.77,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519246504,1.02392186,685.71,684.78,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519246803,0.29165572,685.74,684.79,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519246804,1.02392186,685.7,684.79,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519246999,1.02392186,685.69,684.8,0.56773019]
["bitfinex-derivatives","BNBF0:USTF0",1748519247200,1.02396183,685.68,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519247404,1.02401008,685.67,684.76,1.03100401]
["bitfinex-derivatives","BNBF0:USTF0",1748519247604,0.29165572,685.74,684.77,0.56777683]
["bitfinex-derivatives","BNBF0:USTF0",1748519247804,1.02400554,685.73,684.78,0.56777683]
["bitfinex-derivatives","BNBF0:USTF0",1748519247998,1.02400554,685.72,684.79,0.56777683]
["bitfinex-derivatives","BNBF0:USTF0",1748519248202,1.02400554,685.71,684.8,0.56777683]
["bitfinex-derivatives","BNBF0:USTF0",1748519248403,1.02400554,685.7,684.79,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748519248602,1.02400554,685.69,684.8,0.56778139]
["bitfinex-derivatives","BNBF0:USTF0",1748519248799,1.02400908,685.68,684.81,0.56777983]
["bitfinex-derivatives","BNBF0:USTF0",1748519249004,1.02400908,685.67,684.82,0.56777983]
["bitfinex-derivatives","BNBF0:USTF0",1748519249200,0.29165572,685.74,684.79,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748519249400,1.02400287,685.73,684.8,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519249600,1.02404772,685.72,684.81,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519249804,1.02404772,685.71,684.82,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519250001,1.02404772,685.7,684.83,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519250201,1.02404772,685.69,684.84,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519250402,1.02404772,685.68,684.85,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519250606,1.02404772,685.67,684.86,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519250807,1.02404772,685.66,684.87,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519251110,1.02414619,685.65,684.88,0.56775149]
["bitfinex-derivatives","BNBF0:USTF0",1748519251307,1.02413147,685.64,684.89,0.56779933]
["bitfinex-derivatives","BNBF0:USTF0",1748519251503,1.02416886,685.63,684.9,0.56779933]
["bitfinex-derivatives","BNBF0:USTF0",1748519251703,1.02416867,685.62,684.91,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519251906,1.02416867,685.62,684.79,0.85121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519251907,1.02416867,685.61,684.92,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519252105,0.29165572,685.74,684.79,0.85121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519252106,1.02416867,685.6,684.93,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519252302,1.02416867,685.59,684.94,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519252503,1.02416867,685.58,684.95,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519252706,1.02416867,685.57,684.96,0.56782215]
["bitfinex-derivatives","BNBF0:USTF0",1748519252904,1.02412312,685.56,684.97,0.56768314]
["bitfinex-derivatives","BNBF0:USTF0",1748519253111,1.02412286,685.55,684.98,0.56768271]
["bitfinex-derivatives","BNBF0:USTF0",1748519253305,1.02412297,685.54,684.99,0.5676829]
["bitfinex-derivatives","BNBF0:USTF0",1748519253606,1.0240962,685.53,685.0,0.5676829]
["bitfinex-derivatives","BNBF0:USTF0",1748519253802,1.02409402,685.52,685.01,0.56758701]
["bitfinex-derivatives","BNBF0:USTF0",1748519254003,1.02409402,685.73,685.02,0.56758701]
["bitfinex-derivatives","BNBF0:USTF0",1748519254206,1.02409402,685.72,685.03,0.56758701]
["bitfinex-derivatives","BNBF0:USTF0",1748519254407,1.02409402,685.71,685.04,0.56758701]
["bitfinex-derivatives","BNBF0:USTF0",1748519254603,1.02409402,685.7,685.05,0.56758701]
["bitfinex-derivatives","BNBF0:USTF0",1748519254808,1.02405322,685.69,685.06,0.56751859]
["bitfinex-derivatives","BNBF0:USTF0",1748519255003,1.02405332,685.68,685.07,0.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1748519255208,1.02405185,685.67,685.08,0.56750433]
["bitfinex-derivatives","BNBF0:USTF0",1748519255403,0.29165572,685.74,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519255603,1.02405185,685.73,684.84,0.56750107]
["bitfinex-derivatives","BNBF0:USTF0",1748519255907,0.29165572,685.74,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519256107,1.02405212,685.73,684.79,0.85121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519256406,0.29165572,685.74,684.79,0.85121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519256407,0.29165572,685.74,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519257004,1.02401303,685.73,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519257208,0.29165572,685.74,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519257405,1.02399421,685.73,684.86,0.56736942]
["bitfinex-derivatives","BNBF0:USTF0",1748519257606,1.02396189,685.72,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519257909,1.02396597,685.71,684.9,0.56730209]
["bitfinex-derivatives","BNBF0:USTF0",1748519258109,1.02396597,685.7,684.91,0.56730209]
["bitfinex-derivatives","BNBF0:USTF0",1748519258408,1.02395622,685.69,684.92,0.5672835]
["bitfinex-derivatives","BNBF0:USTF0",1748519258609,1.02395622,685.68,684.93,0.5672835]
["bitfinex-derivatives","BNBF0:USTF0",1748519258903,1.02395622,685.67,684.94,0.5672835]
["bitfinex-derivatives","BNBF0:USTF0",1748519259103,1.02395622,685.66,684.95,0.5672835]
["bitfinex-derivatives","BNBF0:USTF0",1748519259304,1.02392943,685.65,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519259508,1.02403876,685.64,684.9,0.56732093]
["bitfinex-derivatives","BNBF0:USTF0",1748519259706,1.02403376,685.63,684.91,0.56731288]
["bitfinex-derivatives","BNBF0:USTF0",1748519259905,1.02400486,685.62,684.92,0.56726634]
["bitfinex-derivatives","BNBF0:USTF0",1748519260105,1.02401181,685.73,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519260306,1.02401181,685.72,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519260512,1.02401181,685.71,684.9,0.56727269]
["bitfinex-derivatives","BNBF0:USTF0",1748519260712,1.02401181,685.71,684.79,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748519260713,1.02401181,685.7,684.91,1.03049113]
["bitfinex-derivatives","BNBF0:USTF0",1748519260908,1.02401181,685.69,684.92,0.56727269]
["bitfinex-derivatives","BNBF0:USTF0",1748519261112,1.02404356,686.14,684.94,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519261413,1.31519633,686.13,684.95,0.56691822]
["bitfinex-derivatives","BNBF0:USTF0",1748519261613,1.02370638,686.12,684.96,0.56691822]
["bitfinex-derivatives","BNBF0:USTF0",1748519261913,1.02380444,686.11,684.97,0.56691822]
["bitfinex-derivatives","BNBF0:USTF0",1748519262108,1.02380444,686.1,684.98,0.56691822]
["bitfinex-derivatives","BNBF0:USTF0",1748519262308,0.29148995,686.13,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519262512,1.02360831,686.12,684.94,0.56679263]
["bitfinex-derivatives","BNBF0:USTF0",1748519262708,1.02360831,686.11,684.95,0.56679263]
["bitfinex-derivatives","BNBF0:USTF0",1748519262912,1.02360831,686.1,684.96,0.56679263]
["bitfinex-derivatives","BNBF0:USTF0",1748519263113,1.02360999,686.09,684.97,0.5667906]
["bitfinex-derivatives","BNBF0:USTF0",1748519263316,0.29148995,686.13,684.98,0.56668736]
["bitfinex-derivatives","BNBF0:USTF0",1748519263317,1.02360999,686.08,684.98,0.56668736]
["bitfinex-derivatives","BNBF0:USTF0",1748519263515,1.02360999,686.08,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1748519263516,0.29148995,686.13,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519263911,1.02369661,686.12,684.9,1.02998758]
["bitfinex-derivatives","BNBF0:USTF0",1748519264114,0.29148995,686.13,684.91,0.56676699]
["bitfinex-derivatives","BNBF0:USTF0",1748519264411,1.02327082,686.12,684.92,0.56654357]
["bitfinex-derivatives","BNBF0:USTF0",1748519264613,0.29148995,686.13,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519264912,0.29148995,686.13,684.78,0.75528304]
["bitfinex-derivatives","BNBF0:USTF0",1748519265116,1.02328743,686.12,684.78,0.75528304]
["bitfinex-derivatives","BNBF0:USTF0",1748519265318,0.29148995,686.13,684.78,0.75528304]
["bitfinex-derivatives","BNBF0:USTF0",1748519265613,1.02328535,686.12,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1748519265817,0.29148995,686.13,684.79,0.92556014]
["bitfinex-derivatives","BNBF0:USTF0",1748519266117,1.02328767,686.12,684.8,0.56656385]
["bitfinex-derivatives","BNBF0:USTF0",1748519266411,1.02345431,686.11,684.81,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519266615,1.02345431,686.1,684.82,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519266816,1.02345431,686.09,684.83,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519267016,1.02345431,686.08,684.84,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519267219,1.02345431,686.07,684.85,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519267411,1.02315304,686.06,684.86,0.56665782]
["bitfinex-derivatives","BNBF0:USTF0",1748519267616,1.02315304,686.05,684.87,0.56649355]
["bitfinex-derivatives","BNBF0:USTF0",1748519267817,1.02315304,686.04,684.88,0.56649355]
["bitfinex-derivatives","BNBF0:USTF0",1748519268013,1.02315304,686.03,684.89,0.56649355]
["bitfinex-derivatives","BNBF0:USTF0",1748519268221,0.29148995,686.13,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519268423,1.02290524,686.12,684.8,0.56635257]
["bitfinex-derivatives","BNBF0:USTF0",1748519268622,1.31415475,686.11,684.81,0.56635207]
["bitfinex-derivatives","BNBF0:USTF0",1748519268816,1.31418773,686.1,684.82,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269023,1.31418773,686.1,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519269024,1.31419198,686.09,684.83,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269220,1.02268504,686.08,684.84,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269418,1.02268504,686.07,684.85,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269616,1.02268504,686.06,684.86,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269820,0.29150694,686.09,684.87,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519269821,1.02268504,686.05,684.87,0.56639791]
["bitfinex-derivatives","BNBF0:USTF0",1748519270017,1.02268095,686.04,684.88,0.56643456]
["bitfinex-derivatives","BNBF0:USTF0",1748519270219,1.02259866,686.03,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519270417,1.02259866,686.02,684.8,0.56638888]
["bitfinex-derivatives","BNBF0:USTF0",1748519270622,1.02259885,686.01,684.81,0.56638919]
["bitfinex-derivatives","BNBF0:USTF0",1748519270822,1.02259885,686.0,684.82,0.56638633]
["bitfinex-derivatives","BNBF0:USTF0",1748519271018,1.02259885,685.99,684.83,0.56638633]
["bitfinex-derivatives","BNBF0:USTF0",1748519271218,1.02259885,685.98,684.84,0.56638633]
["bitfinex-derivatives","BNBF0:USTF0",1748519271422,1.02252826,685.97,684.85,0.56634533]
["bitfinex-derivatives","BNBF0:USTF0",1748519271622,1.02252826,685.96,684.86,0.56634533]
["bitfinex-derivatives","BNBF0:USTF0",1748519271916,0.29150694,686.09,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519272122,1.02262237,686.08,684.8,0.56639811]
["bitfinex-derivatives","BNBF0:USTF0",1748519272322,1.02256492,686.07,684.81,0.56636638]
["bitfinex-derivatives","BNBF0:USTF0",1748519272515,0.29150694,686.09,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519272716,1.02256492,686.08,684.8,0.56636637]
["bitfinex-derivatives","BNBF0:USTF0",1748519273021,1.02256492,686.07,684.81,0.56636637]
["bitfinex-derivatives","BNBF0:USTF0",1748519273322,1.02256492,686.06,684.82,0.56636637]
["bitfinex-derivatives","BNBF0:USTF0",1748519273522,1.02256492,686.05,684.83,0.56636637]
["bitfinex-derivatives","BNBF0:USTF0",1748519273719,1.02256492,686.04,684.84,0.5663651]
["bitfinex-derivatives","BNBF0:USTF0",1748519273923,1.02256471,686.03,684.85,0.5663651]
["bitfinex-derivatives","BNBF0:USTF0",1748519274124,1.02260221,686.02,684.86,0.5663668]
["bitfinex-derivatives","BNBF0:USTF0",1748519274323,1.02260221,686.01,684.87,0.56638469]
["bitfinex-derivatives","BNBF0:USTF0",1748519274526,0.29150694,686.09,684.88,0.5663863]
["bitfinex-derivatives","BNBF0:USTF0",1748519274826,1.02260446,686.08,684.89,0.56638872]
["bitfinex-derivatives","BNBF0:USTF0",1748519275021,1.02260446,686.08,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519275022,1.02260446,686.07,684.9,0.56638872]
["bitfinex-derivatives","BNBF0:USTF0",1748519275226,1.02260446,686.06,684.91,0.56638872]
["bitfinex-derivatives","BNBF0:USTF0",1748519275423,0.29150694,686.09,684.92,0.5664898]
["bitfinex-derivatives","BNBF0:USTF0",1748519275624,1.02264119,686.08,684.93,0.56651]
["bitfinex-derivatives","BNBF0:USTF0",1748519275828,1.02267649,686.07,684.94,0.56653432]
["bitfinex-derivatives","BNBF0:USTF0",1748519276125,0.29150694,686.09,684.79,0.82221844]
["bitfinex-derivatives","BNBF0:USTF0",1748519276327,1.02267184,686.08,684.8,0.5665279]
["bitfinex-derivatives","BNBF0:USTF0",1748519276529,1.31418728,686.07,684.81,0.5665279]
["bitfinex-derivatives","BNBF0:USTF0",1748519276727,0.29151969,686.06,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519276928,1.02272607,686.05,684.81,0.56659571]
["bitfinex-derivatives","BNBF0:USTF0",1748519277227,1.31425426,686.04,684.82,0.56661804]
["bitfinex-derivatives","BNBF0:USTF0",1748519277428,0.29153244,686.03,684.79,0.82221844]
["bitfinex-derivatives","BNBF0:USTF0",1748519277630,1.02277186,686.02,684.8,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519277829,1.31431279,686.01,684.81,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519278029,1.31431704,686.0,684.82,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519278225,1.31432129,685.99,684.83,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519278427,1.02277186,685.98,684.84,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519278626,1.02277186,685.97,684.85,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519278827,1.02277186,685.96,684.86,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519279024,0.29154943,685.99,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519279025,1.02277186,685.95,684.87,0.56666618]
["bitfinex-derivatives","BNBF0:USTF0",1748519279229,1.02279875,685.94,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519279430,1.02279875,685.93,684.8,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519279726,0.29154943,685.99,684.81,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519279930,1.02274515,685.98,684.82,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519280230,1.02274515,685.97,684.83,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519280430,1.02274515,685.96,684.84,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519280630,1.02274515,685.95,684.85,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519280829,1.02274515,685.94,684.86,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519281026,1.02274515,685.93,684.87,0.56667965]
["bitfinex-derivatives","BNBF0:USTF0",1748519281229,1.02279519,685.92,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519281431,1.02279498,685.91,684.8,0.56667868]
["bitfinex-derivatives","BNBF0:USTF0",1748519281631,1.02280491,685.9,684.81,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519281932,1.02280491,685.89,684.82,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519282129,1.02280491,685.88,684.83,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519282334,1.02280491,685.87,684.84,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519282629,1.02280491,685.86,684.85,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519282833,1.02280491,685.85,684.86,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519283034,1.02280491,685.84,684.87,0.56669562]
["bitfinex-derivatives","BNBF0:USTF0",1748519283231,1.02285316,685.83,684.88,0.56671715]
["bitfinex-derivatives","BNBF0:USTF0",1748519283428,1.02285568,685.82,684.89,0.56672123]
["bitfinex-derivatives","BNBF0:USTF0",1748519283631,1.02285568,685.81,684.9,0.56672123]
["bitfinex-derivatives","BNBF0:USTF0",1748519283827,0.29154943,685.99,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519284035,1.02293135,685.98,684.8,0.56675345]
["bitfinex-derivatives","BNBF0:USTF0",1748519284237,0.29154943,685.99,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519284238,1.02293135,685.97,684.81,0.56675345]
["bitfinex-derivatives","BNBF0:USTF0",1748519284537,1.02293135,685.96,684.82,0.56675345]
["bitfinex-derivatives","BNBF0:USTF0",1748519284737,1.02293135,685.95,684.83,0.56675345]
["bitfinex-derivatives","BNBF0:USTF0",1748519284936,1.02293135,685.94,684.84,0.56678265]
["bitfinex-derivatives","BNBF0:USTF0",1748519285138,1.02293135,685.93,684.85,0.56678266]
["bitfinex-derivatives","BNBF0:USTF0",1748519285335,1.02309396,685.92,684.86,0.56684516]
["bitfinex-derivatives","BNBF0:USTF0",1748519285539,1.02309396,685.92,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519285540,1.02314553,685.91,684.87,0.56684516]
["bitfinex-derivatives","BNBF0:USTF0",1748519285841,1.02315318,685.9,684.88,0.5668861]
["bitfinex-derivatives","BNBF0:USTF0",1748519286035,1.02315318,685.89,684.86,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519286236,1.02315318,685.88,684.87,0.566875]
["bitfinex-derivatives","BNBF0:USTF0",1748519286439,1.02315318,685.87,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519286639,1.02329781,685.86,684.88,0.56695932]
["bitfinex-derivatives","BNBF0:USTF0",1748519286835,1.02329781,685.85,684.89,0.56695932]
["bitfinex-derivatives","BNBF0:USTF0",1748519287036,1.02329781,685.84,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519287241,0.29154943,685.99,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519287441,1.02340582,685.98,684.88,1.0302472]
["bitfinex-derivatives","BNBF0:USTF0",1748519287637,1.02340582,685.97,684.89,0.56702876]
["bitfinex-derivatives","BNBF0:USTF0",1748519287842,1.02340582,685.96,684.9,0.56702876]
["bitfinex-derivatives","BNBF0:USTF0",1748519288042,1.02340582,685.96,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519288043,1.02340582,685.95,684.91,0.56702876]
["bitfinex-derivatives","BNBF0:USTF0",1748519288244,1.02351164,685.94,684.92,0.56719846]
["bitfinex-derivatives","BNBF0:USTF0",1748519288543,1.02365546,685.93,684.93,0.56726984]
["bitfinex-derivatives","BNBF0:USTF0",1748519288839,1.02365544,685.92,684.94,0.56726984]
["bitfinex-derivatives","BNBF0:USTF0",1748519289040,0.29154943,685.99,684.95,0.56727205]
["bitfinex-derivatives","BNBF0:USTF0",1748519289239,1.02365466,685.98,684.96,0.56728341]
["bitfinex-derivatives","BNBF0:USTF0",1748519289445,1.31521259,685.97,684.97,0.56728341]
["bitfinex-derivatives","BNBF0:USTF0",1748519289637,1.31521685,685.96,684.98,0.56728341]
["bitfinex-derivatives","BNBF0:USTF0",1748519289841,1.31524449,685.95,684.99,0.56725257]
["bitfinex-derivatives","BNBF0:USTF0",1748519290043,1.31524874,685.94,685.0,0.56725257]
["bitfinex-derivatives","BNBF0:USTF0",1748519290239,1.02367805,685.93,685.01,0.56725257]
["bitfinex-derivatives","BNBF0:USTF0",1748519290542,1.31525724,685.92,685.02,0.56730343]
["bitfinex-derivatives","BNBF0:USTF0",1748519290844,1.31538116,685.91,685.03,0.56730343]
["bitfinex-derivatives","BNBF0:USTF0",1748519291044,1.31538541,685.9,685.04,0.56730343]
["bitfinex-derivatives","BNBF0:USTF0",1748519291243,1.02379772,685.89,685.05,0.56730343]
["bitfinex-derivatives","BNBF0:USTF0",1748519291439,1.02379772,685.88,685.06,0.56730343]
["bitfinex-derivatives","BNBF0:USTF0",1748519291640,0.29158769,685.9,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519291844,1.02379806,685.89,684.84,0.56734293]
["bitfinex-derivatives","BNBF0:USTF0",1748519292145,1.02379806,685.88,684.85,0.56734293]
["bitfinex-derivatives","BNBF0:USTF0",1748519292445,1.02379806,685.87,684.86,0.56734293]
["bitfinex-derivatives","BNBF0:USTF0",1748519292644,1.02379806,685.86,684.87,0.56735712]
["bitfinex-derivatives","BNBF0:USTF0",1748519292844,1.02379806,685.85,684.88,0.56735712]
["bitfinex-derivatives","BNBF0:USTF0",1748519293043,1.02382931,685.84,684.89,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519293240,1.02384257,685.83,684.9,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519293540,1.02384257,685.82,684.91,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519293740,1.02384257,685.81,684.92,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519293940,1.02384257,685.8,684.93,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519294142,0.29158769,685.9,684.94,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519294143,1.02386685,685.79,684.94,0.56735967]
["bitfinex-derivatives","BNBF0:USTF0",1748519294342,1.02384875,685.78,684.95,0.56738833]
["bitfinex-derivatives","BNBF0:USTF0",1748519294546,1.02384875,685.77,684.96,0.56738833]
["bitfinex-derivatives","BNBF0:USTF0",1748519294744,1.02384875,685.76,684.97,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519295042,1.02384875,685.75,684.98,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519295242,1.02384875,685.74,684.99,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519295440,1.02384875,685.73,685.0,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519295641,1.02384875,685.72,685.01,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519295841,1.02384875,685.71,685.02,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519296045,1.02384875,685.7,685.03,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519296246,1.02384875,685.69,685.04,0.56739422]
["bitfinex-derivatives","BNBF0:USTF0",1748519296446,1.02384875,685.68,685.05,0.56739482]
["bitfinex-derivatives","BNBF0:USTF0",1748519296645,1.02384875,685.67,685.06,0.56739482]
["bitfinex-derivatives","BNBF0:USTF0",1748519296941,1.02386616,685.66,685.07,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519297241,1.02382524,685.65,685.08,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519297440,1.02382524,685.64,685.09,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519297648,1.02382524,685.63,685.1,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519297846,1.02382524,685.63,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519297847,1.02382524,685.62,685.11,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519298041,1.02382524,685.61,685.12,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519298242,0.29158769,685.9,685.13,0.56756389]
["bitfinex-derivatives","BNBF0:USTF0",1748519298442,1.02395235,685.89,685.14,0.56756389]
["bitfinex-derivatives","BNBF0:USTF0",1748519298644,1.02395235,685.88,685.15,0.56756389]
["bitfinex-derivatives","BNBF0:USTF0",1748519298848,1.02395235,685.87,685.16,0.56756389]
["bitfinex-derivatives","BNBF0:USTF0",1748519299047,1.31555705,685.86,685.17,0.56752231]
["bitfinex-derivatives","BNBF0:USTF0",1748519299248,1.31555705,685.86,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519299249,1.3155613,685.85,685.18,0.56752231]
["bitfinex-derivatives","BNBF0:USTF0",1748519299448,0.29160895,685.85,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519299649,1.02373605,685.84,684.8,0.56750269]
["bitfinex-derivatives","BNBF0:USTF0",1748519299843,1.02373605,685.83,684.81,0.56750269]
["bitfinex-derivatives","BNBF0:USTF0",1748519300048,1.02373605,685.83,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519300049,1.02375521,685.82,684.82,0.56753243]
["bitfinex-derivatives","BNBF0:USTF0",1748519300248,1.02375521,685.82,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519300249,1.02379462,685.81,684.83,0.56759695]
["bitfinex-derivatives","BNBF0:USTF0",1748519300445,1.31540968,685.8,684.84,0.56759133]
["bitfinex-derivatives","BNBF0:USTF0",1748519300649,1.31541393,685.79,684.85,0.56745897]
["bitfinex-derivatives","BNBF0:USTF0",1748519300849,1.31541818,685.78,684.86,0.56745897]
["bitfinex-derivatives","BNBF0:USTF0",1748519301150,1.02377947,685.77,684.87,0.56745897]
["bitfinex-derivatives","BNBF0:USTF0",1748519301350,1.02377947,685.77,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519301351,1.02377947,685.76,684.88,0.56733039]
["bitfinex-derivatives","BNBF0:USTF0",1748519301551,1.02377947,685.75,684.89,0.56733039]
["bitfinex-derivatives","BNBF0:USTF0",1748519301742,1.02377947,685.74,684.9,0.56733039]
["bitfinex-derivatives","BNBF0:USTF0",1748519301945,1.02377947,685.74,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519301946,1.02377947,685.73,684.91,0.56733039]
["bitfinex-derivatives","BNBF0:USTF0",1748519302148,0.29163871,685.78,684.92,0.56721988]
["bitfinex-derivatives","BNBF0:USTF0",1748519302350,1.02321903,685.77,684.93,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519302644,1.02321903,685.76,684.94,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519302849,1.02321903,685.75,684.95,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303049,1.02321903,685.75,684.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748519303050,1.02321903,685.74,684.96,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303244,1.02321903,685.73,684.97,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303447,0.29163871,685.78,684.98,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303448,1.02321903,685.72,684.98,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303644,1.02321903,685.71,684.99,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519303847,1.02321903,685.7,685.0,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519304046,1.02321903,685.69,685.01,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519304252,1.02321903,685.68,685.02,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519304551,1.02321903,685.67,685.03,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519304751,1.02321903,685.66,685.04,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519304952,1.02301017,685.65,685.05,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519305148,1.02301017,685.64,685.06,0.56721215]
["bitfinex-derivatives","BNBF0:USTF0",1748519305347,1.02301017,685.63,685.07,0.56700924]
["bitfinex-derivatives","BNBF0:USTF0",1748519305546,0.29163871,685.78,685.08,0.56700924]
["bitfinex-derivatives","BNBF0:USTF0",1748519305547,1.02301746,685.62,685.08,0.56700924]
["bitfinex-derivatives","BNBF0:USTF0",1748519305853,0.29163871,685.78,685.09,0.56704622]
["bitfinex-derivatives","BNBF0:USTF0",1748519305854,1.0230373,685.61,685.09,0.56704622]
["bitfinex-derivatives","BNBF0:USTF0",1748519306051,1.0230373,685.6,685.1,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519306251,1.0230373,685.59,685.11,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519306452,1.0230373,685.58,685.12,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519306649,1.0230373,685.57,685.13,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519306848,1.0230373,685.56,685.14,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519307050,1.0230373,685.55,685.15,0.56704829]
["bitfinex-derivatives","BNBF0:USTF0",1748519307248,1.0230373,685.54,685.16,0.56709695]
["bitfinex-derivatives","BNBF0:USTF0",1748519307450,1.0230373,685.54,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519307451,1.02302266,685.53,685.17,0.56709871]
["bitfinex-derivatives","BNBF0:USTF0",1748519307650,1.0229827,685.52,685.18,0.56709871]
["bitfinex-derivatives","BNBF0:USTF0",1748519307851,1.0229827,685.51,685.19,0.56709871]
["bitfinex-derivatives","BNBF0:USTF0",1748519308054,1.02298469,685.77,685.2,0.56709871]
["bitfinex-derivatives","BNBF0:USTF0",1748519308254,1.02298251,685.76,685.21,0.56709871]
["bitfinex-derivatives","BNBF0:USTF0",1748519308455,1.02294832,685.75,685.22,0.56705608]
["bitfinex-derivatives","BNBF0:USTF0",1748519308654,1.02294832,685.74,685.23,0.56705608]
["bitfinex-derivatives","BNBF0:USTF0",1748519308953,1.02294832,685.73,685.24,0.56705608]
["bitfinex-derivatives","BNBF0:USTF0",1748519309151,1.02294832,685.72,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519309355,1.02294832,685.71,685.13,0.56705551]
["bitfinex-derivatives","BNBF0:USTF0",1748519309551,1.02294832,685.7,685.14,0.56705551]
["bitfinex-derivatives","BNBF0:USTF0",1748519309751,1.02294832,685.69,685.15,0.56705551]
["bitfinex-derivatives","BNBF0:USTF0",1748519309951,1.02294832,685.68,685.16,0.56705551]
["bitfinex-derivatives","BNBF0:USTF0",1748519310150,1.02290824,685.67,685.17,0.56704071]
["bitfinex-derivatives","BNBF0:USTF0",1748519310357,1.02290824,685.66,685.18,0.56704139]
["bitfinex-derivatives","BNBF0:USTF0",1748519310555,0.29163871,685.78,685.19,0.56704139]
["bitfinex-derivatives","BNBF0:USTF0",1748519310751,1.02288172,685.77,685.2,0.56704139]
["bitfinex-derivatives","BNBF0:USTF0",1748519310954,0.29163871,685.78,685.21,0.56704139]
["bitfinex-derivatives","BNBF0:USTF0",1748519310955,1.02288172,685.76,685.21,0.56704139]
["bitfinex-derivatives","BNBF0:USTF0",1748519311155,1.02288172,685.75,685.22,0.56702979]
["bitfinex-derivatives","BNBF0:USTF0",1748519311356,1.02288172,685.74,685.23,0.56702979]
["bitfinex-derivatives","BNBF0:USTF0",1748519311554,1.02284008,685.73,685.24,0.56699164]
["bitfinex-derivatives","BNBF0:USTF0",1748519311857,1.02284008,685.72,685.25,0.5669919]
["bitfinex-derivatives","BNBF0:USTF0",1748519312152,1.02283792,685.71,685.26,0.56699059]
["bitfinex-derivatives","BNBF0:USTF0",1748519312356,0.29163871,685.78,685.27,0.56699059]
["bitfinex-derivatives","BNBF0:USTF0",1748519312551,0.29163871,685.78,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519312754,1.02281766,685.77,685.13,0.56698137]
["bitfinex-derivatives","BNBF0:USTF0",1748519312957,1.02281766,685.76,685.14,0.56698137]
["bitfinex-derivatives","BNBF0:USTF0",1748519313157,1.02281766,685.75,685.15,0.56698137]
["bitfinex-derivatives","BNBF0:USTF0",1748519313458,1.02276402,685.74,685.16,0.56695777]
["bitfinex-derivatives","BNBF0:USTF0",1748519313657,0.29163871,685.78,685.17,0.56695777]
["bitfinex-derivatives","BNBF0:USTF0",1748519313658,1.02276402,685.73,685.17,0.56695777]
["bitfinex-derivatives","BNBF0:USTF0",1748519313858,1.02276402,685.73,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519313859,1.02276402,685.72,685.18,0.56695623]
["bitfinex-derivatives","BNBF0:USTF0",1748519314059,1.02276402,685.71,685.19,0.56695623]
["bitfinex-derivatives","BNBF0:USTF0",1748519314260,1.02276402,685.7,685.2,0.56695623]
["bitfinex-derivatives","BNBF0:USTF0",1748519314461,1.02276402,685.69,685.21,0.5669217]
["bitfinex-derivatives","BNBF0:USTF0",1748519314660,1.02276402,685.68,685.22,0.5669217]
["bitfinex-derivatives","BNBF0:USTF0",1748519314857,1.02276402,685.68,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519314858,1.02276402,685.67,685.23,0.5669217]
["bitfinex-derivatives","BNBF0:USTF0",1748519315058,1.02276402,685.66,685.24,0.5669217]
["bitfinex-derivatives","BNBF0:USTF0",1748519315260,1.02272014,685.65,685.25,0.56687882]
["bitfinex-derivatives","BNBF0:USTF0",1748519315456,1.02272014,685.64,685.26,0.56687882]
["bitfinex-derivatives","BNBF0:USTF0",1748519315759,1.02273618,685.63,685.27,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519315962,1.02274019,685.62,685.28,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519316256,0.29163871,685.78,685.29,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519316257,1.02274019,685.61,685.29,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519316456,1.02274019,685.6,685.3,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519316661,1.02275337,685.59,685.31,0.56688744]
["bitfinex-derivatives","BNBF0:USTF0",1748519316858,1.02275337,685.58,685.32,0.56691534]
["bitfinex-derivatives","BNBF0:USTF0",1748519317060,1.02275337,685.57,685.33,0.56691534]
["bitfinex-derivatives","BNBF0:USTF0",1748519317257,1.02275337,685.56,685.34,0.56691534]
["bitfinex-derivatives","BNBF0:USTF0",1748519317460,1.02275337,685.55,685.35,0.56691534]
["bitfinex-derivatives","BNBF0:USTF0",1748519317661,0.29163871,685.78,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519317857,1.02272306,685.77,685.13,0.56690326]
["bitfinex-derivatives","BNBF0:USTF0",1748519318061,1.02272306,685.76,685.14,0.56690326]
["bitfinex-derivatives","BNBF0:USTF0",1748519318261,1.02272306,685.75,685.15,0.56690326]
["bitfinex-derivatives","BNBF0:USTF0",1748519318561,1.02273263,685.74,685.16,0.56690824]
["bitfinex-derivatives","BNBF0:USTF0",1748519318757,1.02273263,685.73,685.17,0.56690824]
["bitfinex-derivatives","BNBF0:USTF0",1748519318959,1.02273386,685.72,685.18,0.56690824]
["bitfinex-derivatives","BNBF0:USTF0",1748519319258,1.02273386,685.71,685.19,0.56690916]
["bitfinex-derivatives","BNBF0:USTF0",1748519319462,1.02273386,685.7,685.2,0.56688502]
["bitfinex-derivatives","BNBF0:USTF0",1748519319764,1.02273386,685.69,685.21,0.56688502]
["bitfinex-derivatives","BNBF0:USTF0",1748519319964,1.02273386,685.68,685.22,0.56688502]
["bitfinex-derivatives","BNBF0:USTF0",1748519320157,1.02273602,685.67,685.23,0.56842597]
["bitfinex-derivatives","BNBF0:USTF0",1748519320364,1.02273507,685.66,685.24,0.56842607]
["bitfinex-derivatives","BNBF0:USTF0",1748519320559,1.02273507,685.65,685.25,0.56842607]
["bitfinex-derivatives","BNBF0:USTF0",1748519320761,1.02273507,685.64,685.26,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519320961,0.29163871,685.78,685.27,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519321259,1.02091084,685.77,685.28,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519321462,0.29163871,685.78,685.29,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519321463,1.02091084,685.76,685.29,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519321664,1.02091084,685.76,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519321665,1.02091084,685.75,685.3,0.56842606]
["bitfinex-derivatives","BNBF0:USTF0",1748519321965,1.02091084,685.74,685.31,0.56845049]
["bitfinex-derivatives","BNBF0:USTF0",1748519322167,1.02091084,685.73,685.32,0.56845049]
["bitfinex-derivatives","BNBF0:USTF0",1748519322361,1.0210411,685.72,685.33,0.56845049]
["bitfinex-derivatives","BNBF0:USTF0",1748519322565,1.0210411,685.71,685.34,0.56845049]
["bitfinex-derivatives","BNBF0:USTF0",1748519322766,1.02102171,685.7,685.35,0.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1748519322964,0.29163871,685.78,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519322965,1.0210341,685.69,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519323159,0.29163871,685.78,685.13,0.56851825]
["bitfinex-derivatives","BNBF0:USTF0",1748519323160,1.0210341,685.68,685.13,0.56851825]
["bitfinex-derivatives","BNBF0:USTF0",1748519323364,1.0210341,685.67,685.14,0.56851825]
["bitfinex-derivatives","BNBF0:USTF0",1748519323564,1.0210341,685.66,685.15,0.56851825]
["bitfinex-derivatives","BNBF0:USTF0",1748519323863,1.0210341,685.65,685.16,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519324062,1.0210341,685.64,685.17,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519324261,0.29163871,685.78,685.18,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519324465,1.02124855,685.77,685.19,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519324665,1.31289577,685.76,685.2,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519324862,1.31290002,685.75,685.21,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519325167,1.02124855,685.74,685.22,0.56863596]
["bitfinex-derivatives","BNBF0:USTF0",1748519325467,1.02100034,685.73,685.23,0.5686431]
["bitfinex-derivatives","BNBF0:USTF0",1748519325666,1.31266457,685.72,685.24,0.5686431]
["bitfinex-derivatives","BNBF0:USTF0",1748519325859,0.29165147,685.75,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519325860,1.31266882,685.71,685.25,0.56848299]
["bitfinex-derivatives","BNBF0:USTF0",1748519326061,1.02100034,685.7,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519326262,1.02100034,685.69,685.13,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519326566,1.02089533,685.68,685.14,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519326766,1.02089533,685.67,685.15,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519326961,0.29166848,685.71,685.16,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519326962,1.02089533,685.66,685.16,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519327161,1.02089533,685.66,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519327162,1.02089533,685.65,685.17,0.56848388]
["bitfinex-derivatives","BNBF0:USTF0",1748519327367,1.02091693,685.64,685.18,0.56843603]
["bitfinex-derivatives","BNBF0:USTF0",1748519327567,1.02091693,685.63,685.19,0.56843603]
["bitfinex-derivatives","BNBF0:USTF0",1748519327763,1.02091693,685.62,685.2,0.56843603]
["bitfinex-derivatives","BNBF0:USTF0",1748519328068,1.02091142,685.61,685.21,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519328263,1.02091142,685.6,685.22,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519328469,1.02091142,685.59,685.23,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519328667,1.02091142,685.58,685.24,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519328867,1.02098914,685.57,685.25,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519329068,1.02098914,685.56,685.26,0.56842802]
["bitfinex-derivatives","BNBF0:USTF0",1748519329364,0.29166848,685.71,685.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748519329565,1.02104417,685.7,685.13,0.56868385]
["bitfinex-derivatives","BNBF0:USTF0",1748519329767,1.02104417,685.69,685.14,0.56868608]
["bitfinex-derivatives","BNBF0:USTF0",1748519329967,1.02104417,685.68,685.15,0.56868608]
["bitfinex-derivatives","BNBF0:USTF0",1748519330268,1.02104417,685.67,685.16,0.56868608]
["bitfinex-derivatives","BNBF0:USTF0",1748519330469,0.29166848,685.71,684.36,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519330668,1.02109623,685.7,684.37,0.56872082]
["bitfinex-derivatives","BNBF0:USTF0",1748519330865,1.02109623,685.69,684.39,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519331169,1.02111228,685.68,684.4,0.56874288]
["bitfinex-derivatives","BNBF0:USTF0",1748519331368,1.02111228,685.67,684.41,0.5688123]
["bitfinex-derivatives","BNBF0:USTF0",1748519331568,1.02111228,685.66,684.42,0.5688123]
["bitfinex-derivatives","BNBF0:USTF0",1748519331768,0.29166848,685.71,684.39,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519331967,1.02116981,685.7,684.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519332165,1.02116981,685.69,684.44,0.56877915]
["bitfinex-derivatives","BNBF0:USTF0",1748519332368,1.02116981,685.68,684.45,0.56877915]
["bitfinex-derivatives","BNBF0:USTF0",1748519332568,1.02116981,685.67,684.46,0.56877915]
["bitfinex-derivatives","BNBF0:USTF0",1748519332770,1.02116981,685.66,684.47,0.56882033]
["bitfinex-derivatives","BNBF0:USTF0",1748519332966,0.29166848,685.71,684.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519333171,1.02124555,685.7,684.44,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519333371,1.02124555,685.69,684.45,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519333571,1.02124555,685.68,684.46,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519333772,1.02124555,685.67,684.47,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519333974,1.02124555,685.66,684.48,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519334274,1.02124555,685.65,684.49,0.5688218]
["bitfinex-derivatives","BNBF0:USTF0",1748519334569,1.02113787,685.64,684.5,0.56877025]
["bitfinex-derivatives","BNBF0:USTF0",1748519334768,0.29166848,685.71,684.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519334769,1.02113787,685.63,684.51,0.56877025]
["bitfinex-derivatives","BNBF0:USTF0",1748519334969,1.02113787,685.62,684.52,0.56877025]
["bitfinex-derivatives","BNBF0:USTF0",1748519335169,0.29166848,685.71,684.53,0.56884136]
["bitfinex-derivatives","BNBF0:USTF0",1748519335374,0.29166848,685.71,684.54,0.56884136]
["bitfinex-derivatives","BNBF0:USTF0",1748519335375,1.02128705,685.7,684.54,0.56884136]
["bitfinex-derivatives","BNBF0:USTF0",1748519335573,1.02128705,685.7,684.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519335574,1.02128705,685.69,684.55,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519335769,1.02128705,685.68,684.56,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519336074,1.02128705,685.67,684.57,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519336270,1.02128705,685.66,684.58,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519336475,1.02128705,685.65,684.59,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519336675,1.02128705,685.64,684.6,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519336871,1.02128705,685.63,684.61,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519337169,1.02128705,685.62,684.62,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519337370,1.02128705,685.61,684.63,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519337575,1.02128705,685.6,684.64,0.56882929]
["bitfinex-derivatives","BNBF0:USTF0",1748519337775,1.02128705,685.59,684.65,0.56882572]
["bitfinex-derivatives","BNBF0:USTF0",1748519337975,1.02128705,685.58,684.66,0.56882572]
["bitfinex-derivatives","BNBF0:USTF0",1748519338175,1.02130615,685.57,684.67,0.56882559]
["bitfinex-derivatives","BNBF0:USTF0",1748519338475,1.02130615,685.56,684.68,0.56885888]
["bitfinex-derivatives","BNBF0:USTF0",1748519338676,0.29166848,685.71,684.46,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519338869,1.02133994,685.7,684.55,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519339072,1.02133753,685.69,684.56,0.56884429]
["bitfinex-derivatives","BNBF0:USTF0",1748519339270,1.02133753,685.68,684.57,0.56884429]
["bitfinex-derivatives","BNBF0:USTF0",1748519339474,1.02133753,685.67,684.58,0.56884429]
["bitfinex-derivatives","BNBF0:USTF0",1748519339674,1.02133753,685.66,684.59,0.56884429]
["bitfinex-derivatives","BNBF0:USTF0",1748519339875,1.02133753,685.65,684.6,0.56884429]
["bitfinex-derivatives","BNBF0:USTF0",1748519340071,1.02141847,685.64,684.61,0.56886786]
["bitfinex-derivatives","BNBF0:USTF0",1748519340272,1.02141422,685.63,684.62,0.56886242]
["bitfinex-derivatives","BNBF0:USTF0",1748519340573,0.29166848,685.71,684.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519340772,1.02141422,685.7,684.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519340972,1.02141422,685.69,684.64,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341175,1.02141422,685.68,684.65,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341376,0.29166848,685.71,684.66,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341377,1.02141422,685.67,684.66,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341575,1.02141422,685.66,684.67,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341775,1.02141422,685.65,684.68,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519341979,1.02141422,685.64,684.69,0.56886477]
["bitfinex-derivatives","BNBF0:USTF0",1748519342171,1.02141422,685.63,684.7,0.56884057]
["bitfinex-derivatives","BNBF0:USTF0",1748519342376,0.29166848,685.71,684.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519342676,1.02157251,685.7,684.61,0.56889288]
["bitfinex-derivatives","BNBF0:USTF0",1748519342872,1.02158211,685.69,684.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519343178,1.0215832,685.68,684.59,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519343478,1.0215832,685.67,684.6,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519343674,1.0215832,685.66,684.61,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519343874,1.0215832,685.65,684.62,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519344074,1.02169855,685.64,684.63,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519344274,1.02169855,685.63,684.64,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519344578,1.02169855,685.62,684.65,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519344774,1.02169855,685.61,684.66,0.56890229]
["bitfinex-derivatives","BNBF0:USTF0",1748519344979,1.02169855,685.6,684.57,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519345177,1.02169855,685.59,684.58,0.56903225]
["bitfinex-derivatives","BNBF0:USTF0",1748519345383,1.02182841,685.58,684.59,0.56903218]
["bitfinex-derivatives","BNBF0:USTF0",1748519345576,0.29166848,685.71,684.56,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519345778,1.02197247,685.7,684.57,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519345978,1.02197247,685.69,684.58,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519346277,1.02197247,685.68,684.59,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519346582,1.02213211,685.67,684.6,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519346781,1.02213211,685.66,684.61,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519346978,1.02213211,685.65,684.62,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347181,1.02213211,685.64,684.63,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347376,0.29166848,685.71,684.64,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347377,1.02213211,685.63,684.64,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347577,1.02213211,685.62,684.65,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347781,1.02213211,685.61,684.66,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519347977,1.02213211,685.6,684.67,0.56911334]
["bitfinex-derivatives","BNBF0:USTF0",1748519348283,0.29166848,685.71,684.51,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519348483,0.29166848,685.71,684.52,0.56933394]
["bitfinex-derivatives","BNBF0:USTF0",1748519348685,1.02238628,685.7,684.53,0.56933394]
["bitfinex-derivatives","BNBF0:USTF0",1748519348985,1.02238628,685.69,684.54,0.56933394]
["bitfinex-derivatives","BNBF0:USTF0",1748519349181,1.02238628,685.68,684.55,0.56933394]
["bitfinex-derivatives","BNBF0:USTF0",1748519349382,1.02238628,685.67,684.56,0.56934448]
["bitfinex-derivatives","BNBF0:USTF0",1748519349686,1.02238628,685.66,684.57,0.56934448]
["bitfinex-derivatives","BNBF0:USTF0",1748519349985,0.29166848,685.71,684.58,0.56934448]
["bitfinex-derivatives","BNBF0:USTF0",1748519350289,1.02240806,685.7,684.51,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519350487,0.29166848,685.71,684.49,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519350683,0.29166848,685.71,684.5,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519350885,1.02248315,685.7,684.51,0.56940041]
["bitfinex-derivatives","BNBF0:USTF0",1748519351082,1.02250162,685.69,684.52,0.56941069]
["bitfinex-derivatives","BNBF0:USTF0",1748519351281,1.02250162,685.68,684.53,0.56941069]
["bitfinex-derivatives","BNBF0:USTF0",1748519351482,1.02250162,685.67,684.54,0.56941069]
["bitfinex-derivatives","BNBF0:USTF0",1748519351684,1.02250162,685.66,684.55,0.56941069]
["bitfinex-derivatives","BNBF0:USTF0",1748519351884,1.02250162,685.65,684.56,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519352083,1.02250162,685.64,684.57,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519352287,1.02250162,685.63,684.58,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519352586,1.02250162,685.62,684.59,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519352788,1.02250162,685.61,684.6,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519353082,1.02250162,685.6,684.61,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519353285,1.02250162,685.59,684.62,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519353485,1.02250162,685.58,684.63,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519353681,1.02250162,685.57,684.64,0.56945842]
["bitfinex-derivatives","BNBF0:USTF0",1748519353880,1.02281638,685.56,684.65,0.56958572]
["bitfinex-derivatives","BNBF0:USTF0",1748519354086,1.02281638,685.55,684.66,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519354286,1.02281638,685.54,684.67,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519354587,1.02281638,685.53,684.68,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519354783,1.02281638,685.52,684.69,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519355088,1.02281638,685.51,684.7,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519355287,1.02281638,685.5,684.71,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519355488,1.02301225,685.49,684.72,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519355787,1.02301225,685.48,684.73,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519355983,1.02301225,685.47,684.74,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519356185,1.02301225,685.46,684.75,0.56958277]
["bitfinex-derivatives","BNBF0:USTF0",1748519356384,0.29166848,685.71,684.76,0.56965603]
["bitfinex-derivatives","BNBF0:USTF0",1748519356585,0.29166848,685.71,684.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519356586,1.02311894,685.7,684.77,0.56965603]
["bitfinex-derivatives","BNBF0:USTF0",1748519356788,0.29166848,685.71,684.78,0.56965603]
["bitfinex-derivatives","BNBF0:USTF0",1748519356789,1.02314118,685.69,684.78,0.56965603]
["bitfinex-derivatives","BNBF0:USTF0",1748519356987,1.023136,685.68,684.79,0.56965603]
["bitfinex-derivatives","BNBF0:USTF0",1748519357284,1.02313256,685.67,684.8,0.5695605]
["bitfinex-derivatives","BNBF0:USTF0",1748519357488,1.02313256,685.66,684.81,0.5695605]
["bitfinex-derivatives","BNBF0:USTF0",1748519357683,1.02313256,685.65,684.82,0.5695605]
["bitfinex-derivatives","BNBF0:USTF0",1748519357883,1.02314022,685.64,684.83,0.5695605]
["bitfinex-derivatives","BNBF0:USTF0",1748519358086,1.02314022,685.63,684.84,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519358285,1.02314022,685.62,684.85,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519358484,1.02314022,685.61,684.86,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519358687,0.29166848,685.71,684.87,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519358688,1.02314022,685.6,684.87,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519358884,1.02314022,685.59,684.88,0.56945146]
["bitfinex-derivatives","BNBF0:USTF0",1748519359089,1.02314022,685.58,684.89,0.56934459]
["bitfinex-derivatives","BNBF0:USTF0",1748519359289,1.02315555,685.57,684.9,0.56934005]
["bitfinex-derivatives","BNBF0:USTF0",1748519359491,1.02315555,685.56,684.91,0.56927263]
["bitfinex-derivatives","BNBF0:USTF0",1748519359685,1.02315555,685.55,684.92,0.56927263]
["bitfinex-derivatives","BNBF0:USTF0",1748519359884,0.29166848,685.71,684.93,0.56927263]
["bitfinex-derivatives","BNBF0:USTF0",1748519359885,1.02315555,685.54,684.93,0.56927263]
["bitfinex-derivatives","BNBF0:USTF0",1748519360084,0.29166848,685.71,684.62,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519360085,1.02302939,685.53,684.94,0.56926596]
["bitfinex-derivatives","BNBF0:USTF0",1748519360290,1.02302939,685.52,684.62,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519360488,1.02302939,685.51,684.63,0.56926686]
["bitfinex-derivatives","BNBF0:USTF0",1748519360686,0.29166848,685.71,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519360892,1.02288906,685.7,684.68,0.56926686]
["bitfinex-derivatives","BNBF0:USTF0",1748519361087,1.02288892,685.69,684.69,0.56919564]
["bitfinex-derivatives","BNBF0:USTF0",1748519361288,1.02288892,685.68,684.7,0.56919564]
["bitfinex-derivatives","BNBF0:USTF0",1748519361490,1.02288892,685.67,684.71,0.56919564]
["bitfinex-derivatives","BNBF0:USTF0",1748519361687,1.02274003,685.66,684.72,0.56919564]
["bitfinex-derivatives","BNBF0:USTF0",1748519361888,1.02274003,685.65,684.73,0.5691034]
["bitfinex-derivatives","BNBF0:USTF0",1748519362090,1.02273826,685.64,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519362296,1.02273826,685.63,684.69,0.56915091]
["bitfinex-derivatives","BNBF0:USTF0",1748519362498,1.02273826,685.62,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519362692,0.29166848,685.71,684.9,0.56899228]
["bitfinex-derivatives","BNBF0:USTF0",1748519362693,1.02273826,685.61,684.9,0.56899228]
["bitfinex-derivatives","BNBF0:USTF0",1748519362895,1.02273826,685.7,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519363093,1.02236312,685.69,684.88,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519363295,1.02236312,685.68,684.89,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519363492,1.02236312,685.67,684.9,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519363696,1.02236312,685.66,684.91,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519363896,1.02236312,685.65,684.92,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519364098,1.0223264,685.64,684.93,0.56883753]
["bitfinex-derivatives","BNBF0:USTF0",1748519364398,0.29166848,685.71,684.94,0.56879859]
["bitfinex-derivatives","BNBF0:USTF0",1748519364594,1.02232782,685.7,684.95,0.56879859]
["bitfinex-derivatives","BNBF0:USTF0",1748519364793,0.29166848,685.71,684.96,0.56865026]
["bitfinex-derivatives","BNBF0:USTF0",1748519364794,1.02232782,685.69,684.96,0.56865026]
["bitfinex-derivatives","BNBF0:USTF0",1748519365095,1.02232782,685.69,684.43,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519365096,1.02232782,685.68,684.97,0.56864672]
["bitfinex-derivatives","BNBF0:USTF0",1748519365294,1.02232782,685.67,684.98,0.56864672]
["bitfinex-derivatives","BNBF0:USTF0",1748519365495,1.02232782,685.66,684.99,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519365692,1.02232782,685.65,685.0,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519365894,1.02232782,685.7,685.01,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519366098,0.29166848,685.71,685.02,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519366395,1.02180676,685.7,685.03,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519366600,1.02180676,685.69,685.04,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519366799,1.02180676,685.68,685.05,0.56846995]
["bitfinex-derivatives","BNBF0:USTF0",1748519366996,1.02159931,685.67,685.06,0.56838477]
["bitfinex-derivatives","BNBF0:USTF0",1748519367201,1.02159931,685.7,685.07,0.56838477]
["bitfinex-derivatives","BNBF0:USTF0",1748519367402,1.02142656,685.69,685.08,0.56838477]
["bitfinex-derivatives","BNBF0:USTF0",1748519367598,1.02139115,685.68,685.09,0.568271]
["bitfinex-derivatives","BNBF0:USTF0",1748519367797,1.02139226,685.7,685.1,0.568271]
["bitfinex-derivatives","BNBF0:USTF0",1748519368099,1.02139293,685.69,685.11,0.56827904]
["bitfinex-derivatives","BNBF0:USTF0",1748519368303,1.02139293,685.68,685.12,0.56827904]
["bitfinex-derivatives","BNBF0:USTF0",1748519368505,1.02139293,685.7,685.13,0.56827904]
["bitfinex-derivatives","BNBF0:USTF0",1748519368704,1.02139293,685.69,685.14,0.56827904]
["bitfinex-derivatives","BNBF0:USTF0",1748519368906,1.02120206,685.7,685.15,0.5681732]
["bitfinex-derivatives","BNBF0:USTF0",1748519369106,1.02120206,685.7,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519369107,1.02120206,685.69,685.16,0.5681732]
["bitfinex-derivatives","BNBF0:USTF0",1748519369306,1.02120206,685.7,685.17,0.5681732]
["bitfinex-derivatives","BNBF0:USTF0",1748519369502,1.02102333,685.7,685.18,0.56807398]
["bitfinex-derivatives","BNBF0:USTF0",1748519369707,1.02102333,685.7,685.19,0.56807398]
["bitfinex-derivatives","BNBF0:USTF0",1748519369907,1.02102333,685.7,685.2,0.56807398]
["bitfinex-derivatives","BNBF0:USTF0",1748519370102,1.02102333,685.7,685.21,0.56807398]
["bitfinex-derivatives","BNBF0:USTF0",1748519370302,0.29166848,685.71,685.22,0.56807398]
["bitfinex-derivatives","BNBF0:USTF0",1748519370606,0.29166848,685.71,685.23,0.567976]
["bitfinex-derivatives","BNBF0:USTF0",1748519370808,0.29166848,685.71,685.24,0.567976]
["bitfinex-derivatives","BNBF0:USTF0",1748519371000,0.29166848,685.71,685.25,0.56796383]
["bitfinex-derivatives","BNBF0:USTF0",1748519371306,0.29166848,685.71,685.26,0.56793859]
["bitfinex-derivatives","BNBF0:USTF0",1748519371608,0.29166848,685.71,685.27,0.56786677]
["bitfinex-derivatives","BNBF0:USTF0",1748519371807,0.29166848,685.71,685.28,0.56786677]
["bitfinex-derivatives","BNBF0:USTF0",1748519372107,0.29166848,685.71,685.29,0.56786266]
["bitfinex-derivatives","BNBF0:USTF0",1748519372300,0.29166848,685.71,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519372301,0.29166848,685.71,685.3,0.56786266]
["bitfinex-derivatives","BNBF0:USTF0",1748519372501,1.02067371,685.94,685.31,0.56786266]
["bitfinex-derivatives","BNBF0:USTF0",1748519372704,1.02067371,685.93,685.32,0.56786266]
["bitfinex-derivatives","BNBF0:USTF0",1748519372903,1.02067371,685.92,685.33,0.56786266]
["bitfinex-derivatives","BNBF0:USTF0",1748519373101,0.25390988,686.04,685.34,0.56776484]
["bitfinex-derivatives","BNBF0:USTF0",1748519373306,0.25390988,686.04,684.33,0.71717743]
["bitfinex-derivatives","BNBF0:USTF0",1748519373307,1.02050676,686.03,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519373502,0.25390988,686.04,684.75,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519373503,1.0204599,686.02,684.75,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519373807,1.0204599,686.01,684.76,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519374107,1.0204599,686.0,684.77,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519374308,1.0204599,685.99,684.78,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519374509,0.25390988,686.04,684.79,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519374510,1.0204599,685.98,684.79,0.56773838]
["bitfinex-derivatives","BNBF0:USTF0",1748519374808,1.02020335,685.97,684.8,0.56759731]
["bitfinex-derivatives","BNBF0:USTF0",1748519375009,1.02020335,685.96,684.81,0.56759731]
["bitfinex-derivatives","BNBF0:USTF0",1748519375304,1.02020335,685.95,684.82,0.56759731]
["bitfinex-derivatives","BNBF0:USTF0",1748519375506,1.02020335,685.94,684.83,0.56754948]
["bitfinex-derivatives","BNBF0:USTF0",1748519375704,1.02020335,685.93,684.84,0.56754948]
["bitfinex-derivatives","BNBF0:USTF0",1748519376005,1.02007541,685.92,684.85,0.56752687]
["bitfinex-derivatives","BNBF0:USTF0",1748519376212,1.02007541,685.91,684.86,0.56752914]
["bitfinex-derivatives","BNBF0:USTF0",1748519376411,1.02000429,685.9,684.87,0.56749096]
["bitfinex-derivatives","BNBF0:USTF0",1748519376607,1.02000429,685.89,684.88,0.56749096]
["bitfinex-derivatives","BNBF0:USTF0",1748519376913,1.02000429,685.88,684.89,0.56748949]
["bitfinex-derivatives","BNBF0:USTF0",1748519377106,1.02000429,685.87,684.9,0.56748949]
["bitfinex-derivatives","BNBF0:USTF0",1748519377410,1.02000429,685.86,684.91,0.56748949]
["bitfinex-derivatives","BNBF0:USTF0",1748519377612,1.01995416,685.85,684.92,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519377810,1.01995416,685.84,684.93,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378003,0.25390988,686.04,684.94,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378004,1.01995416,685.83,684.94,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378206,1.01995416,685.82,684.95,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378410,1.01995416,685.81,684.96,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378608,1.01995416,685.8,684.97,0.56746107]
["bitfinex-derivatives","BNBF0:USTF0",1748519378805,1.01995416,685.79,684.98,0.56730847]
["bitfinex-derivatives","BNBF0:USTF0",1748519379009,1.01995416,686.03,684.99,0.56730847]
["bitfinex-derivatives","BNBF0:USTF0",1748519379209,1.01995416,686.02,685.0,0.56730847]
["bitfinex-derivatives","BNBF0:USTF0",1748519379506,1.01995416,686.01,685.01,0.56730847]
["bitfinex-derivatives","BNBF0:USTF0",1748519379811,1.01995416,686.0,685.02,0.56730847]
["bitfinex-derivatives","BNBF0:USTF0",1748519380111,1.01973173,685.99,685.03,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519380306,1.01973173,685.98,685.04,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519380606,1.01973173,685.97,685.05,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519380806,0.25390988,686.04,685.06,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519380807,1.01973173,685.96,685.06,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519381007,1.01973173,685.96,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519381008,1.01973173,685.95,685.07,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519381206,1.01973173,685.95,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519381207,1.01973173,685.94,685.08,0.56718387]
["bitfinex-derivatives","BNBF0:USTF0",1748519381512,1.01973173,685.93,685.09,0.5670214]
["bitfinex-derivatives","BNBF0:USTF0",1748519381713,1.01948896,685.92,685.1,0.5670214]
["bitfinex-derivatives","BNBF0:USTF0",1748519382007,0.25390988,686.04,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519382008,1.01948896,685.91,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519382213,0.25390988,686.04,684.83,0.56701931]
["bitfinex-derivatives","BNBF0:USTF0",1748519382412,1.01948174,686.03,684.84,0.56701931]
["bitfinex-derivatives","BNBF0:USTF0",1748519382609,0.25390988,686.04,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519382808,1.01936802,686.03,684.83,0.56695532]
["bitfinex-derivatives","BNBF0:USTF0",1748519383012,1.01936802,686.02,684.84,0.56695532]
["bitfinex-derivatives","BNBF0:USTF0",1748519383214,1.01936923,686.01,684.85,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519383409,1.01932805,686.0,684.86,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519383607,0.25390988,686.04,684.87,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519383608,1.01932805,685.99,684.87,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519383811,1.01932805,685.98,684.88,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519384013,1.01932805,685.97,684.89,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519384211,1.01932805,685.96,684.9,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519384414,1.01932805,685.95,684.91,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519384615,1.01932805,685.95,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519384616,1.01932805,685.94,684.92,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519384916,1.01932805,685.93,684.93,0.56695925]
["bitfinex-derivatives","BNBF0:USTF0",1748519385215,1.01923649,685.92,684.94,0.56688078]
["bitfinex-derivatives","BNBF0:USTF0",1748519385414,1.01923649,685.91,684.95,0.56688078]
["bitfinex-derivatives","BNBF0:USTF0",1748519385616,1.01923649,685.9,684.96,0.56688078]
["bitfinex-derivatives","BNBF0:USTF0",1748519385912,1.01923649,685.89,684.97,0.56684898]
["bitfinex-derivatives","BNBF0:USTF0",1748519386115,1.01923649,685.88,684.98,0.56684898]
["bitfinex-derivatives","BNBF0:USTF0",1748519386313,1.01923649,685.88,684.82,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748519386314,1.01923649,685.87,684.99,0.56684898]
["bitfinex-derivatives","BNBF0:USTF0",1748519386513,1.01923649,685.86,685.0,0.56684898]
["bitfinex-derivatives","BNBF0:USTF0",1748519386813,0.25390988,686.04,685.01,0.56685841]
["bitfinex-derivatives","BNBF0:USTF0",1748519386814,1.01919546,685.85,685.01,0.56685841]
["bitfinex-derivatives","BNBF0:USTF0",1748519387014,1.01919546,685.84,685.02,0.56685841]
["bitfinex-derivatives","BNBF0:USTF0",1748519387316,1.01921337,685.83,685.03,0.56686024]
["bitfinex-derivatives","BNBF0:USTF0",1748519387515,0.25390988,686.04,685.04,0.56687059]
["bitfinex-derivatives","BNBF0:USTF0",1748519387516,1.01921337,686.03,685.04,0.56687059]
["bitfinex-derivatives","BNBF0:USTF0",1748519387815,1.01921337,686.02,685.05,0.56687059]
["bitfinex-derivatives","BNBF0:USTF0",1748519388017,1.01919223,686.01,685.06,0.56686142]
["bitfinex-derivatives","BNBF0:USTF0",1748519388218,1.01919223,686.0,685.07,0.56686142]
["bitfinex-derivatives","BNBF0:USTF0",1748519388517,1.01919223,685.99,685.08,0.56685422]
["bitfinex-derivatives","BNBF0:USTF0",1748519388718,1.01918273,685.98,685.09,0.56685416]
["bitfinex-derivatives","BNBF0:USTF0",1748519388917,0.25390988,686.04,685.1,0.56685416]
["bitfinex-derivatives","BNBF0:USTF0",1748519388918,1.01918273,685.97,685.1,0.56685416]
["bitfinex-derivatives","BNBF0:USTF0",1748519389213,1.01918151,685.96,685.11,0.56685266]
["bitfinex-derivatives","BNBF0:USTF0",1748519389411,1.01919559,685.95,685.12,0.56685266]
["bitfinex-derivatives","BNBF0:USTF0",1748519389615,1.01919559,685.94,685.13,0.56685266]
["bitfinex-derivatives","BNBF0:USTF0",1748519389816,0.25390988,686.04,685.14,0.56685266]
["bitfinex-derivatives","BNBF0:USTF0",1748519389817,1.01919559,685.93,685.14,0.56685266]
["bitfinex-derivatives","BNBF0:USTF0",1748519390113,1.01919319,685.92,685.15,0.56685432]
["bitfinex-derivatives","BNBF0:USTF0",1748519390317,1.01919319,685.91,685.16,0.56685432]
["bitfinex-derivatives","BNBF0:USTF0",1748519390511,1.01919319,685.91,684.33,0.25395899]
["bitfinex-derivatives","BNBF0:USTF0",1748519390512,0.25390988,686.04,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519390718,1.01921466,686.03,684.82,0.56687099]
["bitfinex-derivatives","BNBF0:USTF0",1748519390914,0.25390988,686.04,684.33,0.25395899]
["bitfinex-derivatives","BNBF0:USTF0",1748519390915,1.01921466,686.02,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519391119,1.01921466,686.01,684.86,0.56687099]
["bitfinex-derivatives","BNBF0:USTF0",1748519391320,1.01921466,686.0,684.87,0.56687099]
["bitfinex-derivatives","BNBF0:USTF0",1748519391518,1.01921466,685.99,684.88,0.56687099]
["bitfinex-derivatives","BNBF0:USTF0",1748519391717,1.01921466,685.98,684.89,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519391916,1.01921466,685.97,684.9,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519392122,1.01921466,685.96,684.91,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519392424,1.01921466,685.95,684.92,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519392618,1.01921466,685.94,684.93,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519392919,1.01921466,685.93,684.94,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519393118,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519393119,1.01921466,685.92,684.95,0.56689996]
["bitfinex-derivatives","BNBF0:USTF0",1748519393324,1.01931461,685.91,684.96,0.5669207]
["bitfinex-derivatives","BNBF0:USTF0",1748519393617,0.25390988,686.04,684.97,0.56696152]
["bitfinex-derivatives","BNBF0:USTF0",1748519393618,1.01931461,685.9,684.97,0.56696152]
["bitfinex-derivatives","BNBF0:USTF0",1748519393823,1.01931461,685.89,684.98,0.5669624]
["bitfinex-derivatives","BNBF0:USTF0",1748519394024,1.01931461,685.88,684.99,0.5669624]
["bitfinex-derivatives","BNBF0:USTF0",1748519394218,1.01931461,685.87,685.0,0.5669624]
["bitfinex-derivatives","BNBF0:USTF0",1748519394522,1.01931461,685.86,685.01,0.56700431]
["bitfinex-derivatives","BNBF0:USTF0",1748519394718,0.25390988,686.04,685.02,0.56700431]
["bitfinex-derivatives","BNBF0:USTF0",1748519394719,1.01931461,685.85,685.02,0.56700431]
["bitfinex-derivatives","BNBF0:USTF0",1748519394918,1.01931461,685.84,685.03,0.56700431]
["bitfinex-derivatives","BNBF0:USTF0",1748519395123,1.01947051,685.83,685.04,0.56695556]
["bitfinex-derivatives","BNBF0:USTF0",1748519395423,0.25390988,686.04,685.05,0.56696418]
["bitfinex-derivatives","BNBF0:USTF0",1748519395623,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519395824,1.01955041,686.03,684.92,0.56694262]
["bitfinex-derivatives","BNBF0:USTF0",1748519396019,1.01955041,686.02,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519396220,1.01955041,686.01,684.92,0.5669516]
["bitfinex-derivatives","BNBF0:USTF0",1748519396424,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519396726,1.01964705,686.03,684.92,0.56700295]
["bitfinex-derivatives","BNBF0:USTF0",1748519396925,1.01964701,686.02,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519397121,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519397820,1.01976174,686.03,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519398023,0.25390988,686.04,684.92,0.56706785]
["bitfinex-derivatives","BNBF0:USTF0",1748519398226,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519399128,0.25390988,686.04,684.92,0.56714184]
["bitfinex-derivatives","BNBF0:USTF0",1748519399427,0.25390988,686.04,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519399628,1.01988787,686.03,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519400224,1.01988787,686.03,684.92,0.56713855]
["bitfinex-derivatives","BNBF0:USTF0",1748519400529,1.01988787,686.03,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519400929,1.01988787,686.03,684.92,0.56713581]
["bitfinex-derivatives","BNBF0:USTF0",1748519401125,1.01988654,686.02,684.93,0.56713581]
["bitfinex-derivatives","BNBF0:USTF0",1748519401327,1.01988654,686.01,684.94,0.56713581]
["bitfinex-derivatives","BNBF0:USTF0",1748519401527,1.01988787,686.03,684.95,0.56721896]
["bitfinex-derivatives","BNBF0:USTF0",1748519401732,1.02002216,686.02,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519401925,1.01988787,686.03,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519402229,1.0201324,686.02,685.01,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519402426,1.0201324,686.02,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519402427,1.31167333,686.01,685.02,0.56741113]
["bitfinex-derivatives","BNBF0:USTF0",1748519402727,1.31167758,686.0,685.03,0.56741113]
["bitfinex-derivatives","BNBF0:USTF0",1748519402926,1.31168183,685.99,685.04,0.56741113]
["bitfinex-derivatives","BNBF0:USTF0",1748519403133,1.31168183,685.99,684.97,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519403134,1.0202917,685.98,685.05,0.56810384]
["bitfinex-derivatives","BNBF0:USTF0",1748519403327,0.29154943,685.99,685.06,0.56810384]
["bitfinex-derivatives","BNBF0:USTF0",1748519403328,1.0202917,685.97,685.06,0.56810384]
["bitfinex-derivatives","BNBF0:USTF0",1748519403627,0.29156219,685.96,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519404440,1.02057839,685.95,684.92,0.56843313]
["bitfinex-derivatives","BNBF0:USTF0",1748519404733,0.29157069,685.94,684.93,0.56843596]
["bitfinex-derivatives","BNBF0:USTF0",1748519404926,0.29157069,685.94,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519404927,1.02057853,685.93,684.94,0.56843561]
["bitfinex-derivatives","BNBF0:USTF0",1748519405132,1.01988787,686.03,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519405133,0.29157919,685.92,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519405329,1.02060114,685.91,684.92,0.56847325]
["bitfinex-derivatives","BNBF0:USTF0",1748519405632,1.31227222,685.9,684.93,0.56853877]
["bitfinex-derivatives","BNBF0:USTF0",1748519405832,1.31227647,685.89,684.94,0.56853877]
["bitfinex-derivatives","BNBF0:USTF0",1748519406034,1.31229552,685.88,684.95,0.56860348]
["bitfinex-derivatives","BNBF0:USTF0",1748519406228,0.29160044,685.87,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519406426,1.02082585,685.86,684.92,0.56864575]
["bitfinex-derivatives","BNBF0:USTF0",1748519406628,1.3124348,685.85,684.93,0.56864575]
["bitfinex-derivatives","BNBF0:USTF0",1748519406832,1.31243905,685.84,684.94,0.56864575]
["bitfinex-derivatives","BNBF0:USTF0",1748519407032,1.3124433,685.83,684.95,0.56864575]
["bitfinex-derivatives","BNBF0:USTF0",1748519407232,1.31244755,685.82,684.96,0.56864575]
["bitfinex-derivatives","BNBF0:USTF0",1748519407530,1.31244755,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519407531,0.2916217,685.82,684.97,0.56868598]
["bitfinex-derivatives","BNBF0:USTF0",1748519407736,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519408131,1.02102041,685.81,684.92,0.56891558]
["bitfinex-derivatives","BNBF0:USTF0",1748519408332,1.02102018,685.8,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519408531,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519408735,1.02119757,685.81,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519408933,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519409237,0.2916217,685.82,684.92,0.5690517]
["bitfinex-derivatives","BNBF0:USTF0",1748519409539,1.02119753,685.81,684.93,0.56913354]
["bitfinex-derivatives","BNBF0:USTF0",1748519409739,1.02136146,685.8,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519410036,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519410234,1.02134072,685.81,684.92,0.56908593]
["bitfinex-derivatives","BNBF0:USTF0",1748519410438,1.02134072,685.8,684.93,0.56908593]
["bitfinex-derivatives","BNBF0:USTF0",1748519410735,1.02116413,685.79,684.94,0.56893339]
["bitfinex-derivatives","BNBF0:USTF0",1748519411037,1.02135587,685.78,684.95,0.56905446]
["bitfinex-derivatives","BNBF0:USTF0",1748519411238,1.02134709,685.77,684.96,0.56906663]
["bitfinex-derivatives","BNBF0:USTF0",1748519411539,1.02131639,685.76,684.97,0.56812191]
["bitfinex-derivatives","BNBF0:USTF0",1748519411833,1.02131639,685.75,684.98,0.56812191]
["bitfinex-derivatives","BNBF0:USTF0",1748519412034,1.02131639,685.74,684.99,0.56808609]
["bitfinex-derivatives","BNBF0:USTF0",1748519412233,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519412234,1.02124598,685.73,685.0,0.56809069]
["bitfinex-derivatives","BNBF0:USTF0",1748519412438,1.02124598,685.72,685.01,0.56809138]
["bitfinex-derivatives","BNBF0:USTF0",1748519412637,1.02144632,685.71,685.02,0.56820112]
["bitfinex-derivatives","BNBF0:USTF0",1748519412933,1.02144632,685.7,685.03,0.56820112]
["bitfinex-derivatives","BNBF0:USTF0",1748519413138,1.02147269,685.69,685.04,0.56824494]
["bitfinex-derivatives","BNBF0:USTF0",1748519413339,1.02147269,685.69,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519413340,1.02147269,685.68,685.05,0.56824494]
["bitfinex-derivatives","BNBF0:USTF0",1748519413639,1.02154531,685.67,685.06,0.56829252]
["bitfinex-derivatives","BNBF0:USTF0",1748519413839,1.02154531,685.66,685.07,0.56829252]
["bitfinex-derivatives","BNBF0:USTF0",1748519414040,1.0215474,685.65,685.08,0.56829591]
["bitfinex-derivatives","BNBF0:USTF0",1748519414239,1.02155016,685.64,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519414440,0.2916217,685.82,684.92,0.56842857]
["bitfinex-derivatives","BNBF0:USTF0",1748519414741,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519415436,1.02178172,685.81,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519415642,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519415842,1.02195017,685.81,684.92,0.56852532]
["bitfinex-derivatives","BNBF0:USTF0",1748519416041,1.0219507,685.8,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519416241,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519417739,1.02223287,685.81,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519417939,0.2916217,685.82,684.92,0.56866143]
["bitfinex-derivatives","BNBF0:USTF0",1748519418145,0.2916217,685.82,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519418343,0.2916217,685.82,684.92,0.56866855]
["bitfinex-derivatives","BNBF0:USTF0",1748519418541,0.2916217,685.82,684.93,0.56868557]
["bitfinex-derivatives","BNBF0:USTF0",1748519418741,1.02223385,685.81,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519418946,1.31386465,685.8,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519419247,0.29163446,685.79,684.92,0.56868755]
["bitfinex-derivatives","BNBF0:USTF0",1748519419448,0.29163446,685.79,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519419647,0.29163446,685.79,684.92,0.56867937]
["bitfinex-derivatives","BNBF0:USTF0",1748519419840,0.29163446,685.79,684.93,0.56867901]
["bitfinex-derivatives","BNBF0:USTF0",1748519420045,0.29163446,685.79,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519421148,0.29163446,685.79,684.92,0.5687254]
["bitfinex-derivatives","BNBF0:USTF0",1748519421449,0.29163446,685.79,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519421642,0.29163446,685.79,684.92,0.56870423]
["bitfinex-derivatives","BNBF0:USTF0",1748519421841,0.29163446,685.79,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519422045,1.02219154,685.78,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519422245,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519422442,0.29164297,685.77,684.92,0.56862851]
["bitfinex-derivatives","BNBF0:USTF0",1748519422647,1.02211716,685.76,684.93,0.56860403]
["bitfinex-derivatives","BNBF0:USTF0",1748519422843,1.02211716,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519422844,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519423048,1.02211716,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519423243,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519423642,0.29164297,685.77,684.92,0.56863255]
["bitfinex-derivatives","BNBF0:USTF0",1748519423847,1.02210857,685.76,684.93,0.56862135]
["bitfinex-derivatives","BNBF0:USTF0",1748519424047,1.02210796,685.75,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519424344,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519424548,1.0221075,685.76,684.92,0.56860295]
["bitfinex-derivatives","BNBF0:USTF0",1748519424845,0.29164297,685.77,684.93,0.5685979]
["bitfinex-derivatives","BNBF0:USTF0",1748519425050,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519425544,0.29164297,685.77,684.92,0.56857326]
["bitfinex-derivatives","BNBF0:USTF0",1748519425749,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519425944,1.02197939,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519426153,1.02197275,685.75,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519426350,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519426556,1.02190983,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519426852,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519427055,1.02190836,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519427252,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519427452,0.29164297,685.77,684.92,0.56848987]
["bitfinex-derivatives","BNBF0:USTF0",1748519427751,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519428156,1.02175884,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519428352,1.02168174,685.75,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519428555,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519429752,1.02160947,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519429958,0.29164297,685.77,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519430259,1.02154434,685.76,684.91,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748519430461,1.02154434,685.75,684.92,0.56846775]
["bitfinex-derivatives","BNBF0:USTF0",1748519430760,1.02154434,685.74,684.93,0.56846775]
["bitfinex-derivatives","BNBF0:USTF0",1748519430961,1.02132608,685.73,684.94,0.5682714]
["bitfinex-derivatives","BNBF0:USTF0",1748519431262,1.02132829,685.72,684.95,0.56827027]
["bitfinex-derivatives","BNBF0:USTF0",1748519431455,0.29164297,685.77,684.46,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519431654,0.29164297,685.77,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1748519431856,1.02126738,685.76,684.47,0.75541532]
["bitfinex-derivatives","BNBF0:USTF0",1748519432055,0.29164297,685.77,684.5,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519432457,1.0212559,685.76,684.51,0.56819268]
["bitfinex-derivatives","BNBF0:USTF0",1748519432660,0.29164297,685.77,684.52,1.03141162]
["bitfinex-derivatives","BNBF0:USTF0",1748519432856,0.29164297,685.77,684.52,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519433067,0.29164297,685.77,684.61,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519433360,1.0212502,685.76,684.62,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519433558,0.29164297,685.77,684.62,1.03921844]
["bitfinex-derivatives","BNBF0:USTF0",1748519433757,0.29164297,685.77,684.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519434159,1.02117942,685.76,684.66,0.5681539]
["bitfinex-derivatives","BNBF0:USTF0",1748519434361,1.02117942,685.75,684.67,0.5681539]
["bitfinex-derivatives","BNBF0:USTF0",1748519434560,1.02092774,685.74,684.68,0.5681539]
["bitfinex-derivatives","BNBF0:USTF0",1748519434764,1.02092774,685.73,684.69,0.5681539]
["bitfinex-derivatives","BNBF0:USTF0",1748519435062,1.02093204,685.72,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519435261,1.02095027,685.71,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519435461,1.02085751,685.7,684.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519435665,0.29164297,685.77,684.78,0.56802781]
["bitfinex-derivatives","BNBF0:USTF0",1748519435666,1.0208569,685.69,684.78,0.56802781]
["bitfinex-derivatives","BNBF0:USTF0",1748519435866,1.0208569,685.68,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519436165,1.0208569,685.67,684.81,0.56802781]
["bitfinex-derivatives","BNBF0:USTF0",1748519436366,1.0208569,685.67,684.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519436367,1.0208569,685.66,684.82,0.56802781]
["bitfinex-derivatives","BNBF0:USTF0",1748519436561,0.29164297,685.77,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519436760,1.02056018,685.76,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519436967,2.04111728,685.75,684.84,0.56781492]
["bitfinex-derivatives","BNBF0:USTF0",1748519437161,1.02055864,685.75,684.85,0.56781435]
["bitfinex-derivatives","BNBF0:USTF0",1748519437462,1.02056843,685.74,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519437666,1.02056843,685.73,684.89,0.56780779]
["bitfinex-derivatives","BNBF0:USTF0",1748519437868,1.02056843,685.72,684.9,0.56780779]
["bitfinex-derivatives","BNBF0:USTF0",1748519438169,1.02055864,685.75,684.9,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519438368,1.02054203,685.74,684.91,0.56777528]
["bitfinex-derivatives","BNBF0:USTF0",1748519438566,1.02047327,685.73,684.92,0.56773699]
["bitfinex-derivatives","BNBF0:USTF0",1748519438767,1.02055864,685.75,684.9,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519438965,1.02047434,685.74,684.91,1.03095545]
["bitfinex-derivatives","BNBF0:USTF0",1748519439165,1.02050757,685.73,684.91,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519439369,1.02050757,685.72,684.92,0.56772674]
["bitfinex-derivatives","BNBF0:USTF0",1748519439571,1.02050757,685.71,684.93,0.56772674]
["bitfinex-derivatives","BNBF0:USTF0",1748519439770,1.02050757,685.7,684.94,0.56772674]
["bitfinex-derivatives","BNBF0:USTF0",1748519439971,1.02044074,685.69,684.95,0.5676978]
["bitfinex-derivatives","BNBF0:USTF0",1748519440267,1.02041905,685.68,684.96,0.56770525]
["bitfinex-derivatives","BNBF0:USTF0",1748519440468,1.02055864,685.75,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519440667,1.0203535,685.74,684.94,0.56767128]
["bitfinex-derivatives","BNBF0:USTF0",1748519440869,1.02055864,685.75,684.62,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748519440870,1.0203535,685.73,684.95,0.56767128]
["bitfinex-derivatives","BNBF0:USTF0",1748519441066,1.0203535,685.73,684.62,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748519441067,1.02028719,685.72,684.96,0.56767829]
["bitfinex-derivatives","BNBF0:USTF0",1748519441268,1.02027002,685.71,684.97,0.56766701]
["bitfinex-derivatives","BNBF0:USTF0",1748519441471,1.02027002,685.71,684.62,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748519441472,1.02009347,685.7,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519441674,1.02055864,685.75,684.7,1.1352384]
["bitfinex-derivatives","BNBF0:USTF0",1748519441867,1.02003963,685.74,684.71,0.56762673]
["bitfinex-derivatives","BNBF0:USTF0",1748519442072,1.02003909,685.73,684.72,0.56767973]
["bitfinex-derivatives","BNBF0:USTF0",1748519442269,1.02000445,685.72,684.73,0.56767973]
["bitfinex-derivatives","BNBF0:USTF0",1748519442474,1.02000835,685.71,684.74,0.56766697]
["bitfinex-derivatives","BNBF0:USTF0",1748519442676,1.02000835,685.7,684.75,0.56766697]
["bitfinex-derivatives","BNBF0:USTF0",1748519442875,1.02001854,685.69,684.76,0.56766697]
["bitfinex-derivatives","BNBF0:USTF0",1748519443076,1.02055864,685.75,684.77,0.56766426]
["bitfinex-derivatives","BNBF0:USTF0",1748519443275,1.02002229,685.74,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519443475,1.02002219,685.73,684.68,0.56766375]
["bitfinex-derivatives","BNBF0:USTF0",1748519443673,1.02001697,685.72,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519443877,1.31168545,685.71,684.67,0.5676606]
["bitfinex-derivatives","BNBF0:USTF0",1748519444076,1.02001697,685.7,684.68,0.5676606]
["bitfinex-derivatives","BNBF0:USTF0",1748519444274,0.29166848,685.71,684.69,0.5676606]
["bitfinex-derivatives","BNBF0:USTF0",1748519444477,1.01990677,685.7,684.7,0.56759894]
["bitfinex-derivatives","BNBF0:USTF0",1748519444774,1.019907,685.69,684.62,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748519444977,1.019907,685.68,684.63,0.56759899]
["bitfinex-derivatives","BNBF0:USTF0",1748519445172,1.01991821,685.67,684.62,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748519445374,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519445978,1.01994818,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519446178,1.01995541,685.69,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519446479,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519446780,1.02000431,685.7,684.65,0.56763873]
["bitfinex-derivatives","BNBF0:USTF0",1748519446977,0.29166848,685.71,684.66,0.5676391]
["bitfinex-derivatives","BNBF0:USTF0",1748519447282,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519447483,0.29166848,685.71,684.65,0.56764324]
["bitfinex-derivatives","BNBF0:USTF0",1748519447676,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519447877,0.29166848,685.71,684.65,0.56767378]
["bitfinex-derivatives","BNBF0:USTF0",1748519448082,1.02006323,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519448282,0.29166848,685.71,684.65,0.56772052]
["bitfinex-derivatives","BNBF0:USTF0",1748519448477,1.02014631,685.7,684.66,0.56772052]
["bitfinex-derivatives","BNBF0:USTF0",1748519448677,1.02014631,685.69,684.67,0.56772052]
["bitfinex-derivatives","BNBF0:USTF0",1748519448978,1.02010072,685.68,684.68,0.56729383]
["bitfinex-derivatives","BNBF0:USTF0",1748519449183,1.02010072,685.67,684.69,0.56729383]
["bitfinex-derivatives","BNBF0:USTF0",1748519449385,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519449585,0.29166848,685.71,684.65,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519449786,1.02020161,685.7,684.66,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519449985,1.02020161,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519449986,1.02020161,685.69,684.67,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519450187,1.02020161,685.68,684.68,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519450486,0.29166848,685.71,684.69,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519450487,1.02020161,685.67,684.69,0.56736501]
["bitfinex-derivatives","BNBF0:USTF0",1748519450687,1.02037897,685.66,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519450883,0.29166848,685.71,684.65,0.56746161]
["bitfinex-derivatives","BNBF0:USTF0",1748519450884,1.02037897,685.65,684.65,0.56746161]
["bitfinex-derivatives","BNBF0:USTF0",1748519451089,1.02037651,685.64,684.66,0.56746254]
["bitfinex-derivatives","BNBF0:USTF0",1748519451285,1.02037651,685.63,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519451496,1.02063444,685.62,684.65,0.56760494]
["bitfinex-derivatives","BNBF0:USTF0",1748519451685,1.02063444,685.61,684.66,0.56760494]
["bitfinex-derivatives","BNBF0:USTF0",1748519451892,1.02063444,685.6,684.67,0.56760494]
["bitfinex-derivatives","BNBF0:USTF0",1748519452091,1.02063444,685.59,684.68,0.56760494]
["bitfinex-derivatives","BNBF0:USTF0",1748519452291,1.02063444,685.58,684.69,0.56760494]
["bitfinex-derivatives","BNBF0:USTF0",1748519452488,1.02102029,685.57,684.7,0.56782248]
["bitfinex-derivatives","BNBF0:USTF0",1748519452791,0.29166848,685.71,684.71,0.56782248]
["bitfinex-derivatives","BNBF0:USTF0",1748519452992,0.29166848,685.71,684.72,0.56782096]
["bitfinex-derivatives","BNBF0:USTF0",1748519453186,1.02102721,685.7,684.73,0.56782096]
["bitfinex-derivatives","BNBF0:USTF0",1748519453386,1.02102721,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519453387,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519453591,0.29166848,685.71,684.65,0.56811886]
["bitfinex-derivatives","BNBF0:USTF0",1748519453789,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519453993,0.29166848,685.71,684.65,0.56811905]
["bitfinex-derivatives","BNBF0:USTF0",1748519454192,0.29166848,685.71,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519454590,0.29166848,685.71,684.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519454894,0.29166848,685.71,684.8,0.56853047]
["bitfinex-derivatives","BNBF0:USTF0",1748519455091,1.02230721,685.7,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519455290,1.02230457,685.69,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519455491,1.02230477,685.68,684.81,0.56853018]
["bitfinex-derivatives","BNBF0:USTF0",1748519455694,0.29166848,685.71,684.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519455889,0.29166848,685.71,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519456290,1.02230573,685.7,684.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519456591,0.29166848,685.71,684.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519456993,0.29166848,685.71,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519457588,1.02230164,685.7,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519457890,0.29166848,685.71,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519458195,1.02228362,685.7,684.76,0.56853836]
["bitfinex-derivatives","BNBF0:USTF0",1748519458495,0.29166848,685.71,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519458995,0.29166848,685.71,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519459295,0.29166848,685.71,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519459494,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519459495,1.02213195,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519459695,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519460194,1.02219469,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519460396,0.29166848,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519461395,1.02363228,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519461597,0.29167699,685.69,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519461792,1.02366087,685.68,684.65,0.5694523]
["bitfinex-derivatives","BNBF0:USTF0",1748519461994,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519462197,0.2916855,685.67,684.65,0.56945203]
["bitfinex-derivatives","BNBF0:USTF0",1748519462493,1.02365768,685.66,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519462696,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519463095,0.2916855,685.67,684.65,0.56945203]
["bitfinex-derivatives","BNBF0:USTF0",1748519463293,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519464892,0.2916855,685.67,684.65,0.56952429]
["bitfinex-derivatives","BNBF0:USTF0",1748519465193,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519465800,0.2916855,685.67,684.65,0.56952532]
["bitfinex-derivatives","BNBF0:USTF0",1748519465997,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519466194,0.2916855,685.67,684.65,0.56952521]
["bitfinex-derivatives","BNBF0:USTF0",1748519466195,1.02433572,685.66,684.65,0.56952521]
["bitfinex-derivatives","BNBF0:USTF0",1748519466395,1.31602973,685.65,684.66,0.56952521]
["bitfinex-derivatives","BNBF0:USTF0",1748519466598,1.31603398,685.64,684.67,0.56952521]
["bitfinex-derivatives","BNBF0:USTF0",1748519466795,0.29170252,685.63,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519467197,1.02357756,685.62,684.65,0.56904058]
["bitfinex-derivatives","BNBF0:USTF0",1748519467399,1.02357756,685.61,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519467600,1.02355253,685.6,684.65,0.56898887]
["bitfinex-derivatives","BNBF0:USTF0",1748519467802,1.02355253,685.59,684.66,0.56898887]
["bitfinex-derivatives","BNBF0:USTF0",1748519467996,1.02355253,685.58,684.67,0.56898887]
["bitfinex-derivatives","BNBF0:USTF0",1748519468197,1.02355253,685.57,684.68,0.56898887]
["bitfinex-derivatives","BNBF0:USTF0",1748519468502,1.02354034,685.56,684.69,0.56891628]
["bitfinex-derivatives","BNBF0:USTF0",1748519468701,0.29170252,685.63,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519468897,1.02354172,685.62,684.65,0.56891933]
["bitfinex-derivatives","BNBF0:USTF0",1748519469099,1.02354172,685.62,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519469100,1.02354172,685.61,684.66,0.56893425]
["bitfinex-derivatives","BNBF0:USTF0",1748519469300,1.02358207,685.6,684.67,0.56893427]
["bitfinex-derivatives","BNBF0:USTF0",1748519469496,1.02358207,685.59,684.68,0.56893427]
["bitfinex-derivatives","BNBF0:USTF0",1748519469698,1.02358207,685.58,684.69,0.56893427]
["bitfinex-derivatives","BNBF0:USTF0",1748519469902,1.02358207,685.57,684.7,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1748519470101,1.02358207,685.56,684.71,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1748519470305,1.02362661,685.55,684.72,0.56895494]
["bitfinex-derivatives","BNBF0:USTF0",1748519470601,1.02356196,685.54,684.73,0.56891761]
["bitfinex-derivatives","BNBF0:USTF0",1748519470802,1.02356114,685.53,684.74,0.5689163]
["bitfinex-derivatives","BNBF0:USTF0",1748519471003,1.02356378,685.52,684.75,0.56892057]
["bitfinex-derivatives","BNBF0:USTF0",1748519471198,0.29170252,685.63,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519471397,1.02356359,685.62,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519471702,1.02356298,685.61,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519471904,1.02348589,685.6,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519472098,1.02348589,685.59,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519472403,1.02348589,685.59,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519472404,0.29170252,685.63,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519472602,1.02348995,685.62,684.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519472803,1.02348995,685.62,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519472804,0.29170252,685.63,684.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519473002,0.29170252,685.63,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519473401,1.02346276,685.62,684.68,0.56875921]
["bitfinex-derivatives","BNBF0:USTF0",1748519473604,0.29170252,685.63,684.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519473805,0.29170252,685.63,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519474001,1.02337292,685.62,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519474300,0.29170252,685.63,684.69,1.03190453]
["bitfinex-derivatives","BNBF0:USTF0",1748519474505,0.29170252,685.63,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519474704,1.02336422,685.62,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519474907,0.29170252,685.63,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519475107,1.02336803,685.62,684.7,0.56868397]
["bitfinex-derivatives","BNBF0:USTF0",1748519475309,1.02336803,685.61,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519475509,1.02336413,685.6,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519475705,0.29170252,685.63,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519476209,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519477106,1.02336898,685.62,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519477308,1.02336526,685.61,684.71,0.56865752]
["bitfinex-derivatives","BNBF0:USTF0",1748519477505,1.02336526,685.6,684.72,0.56864926]
["bitfinex-derivatives","BNBF0:USTF0",1748519477813,1.02336526,685.59,684.73,0.568647]
["bitfinex-derivatives","BNBF0:USTF0",1748519478014,1.02336526,685.58,684.74,0.568647]
["bitfinex-derivatives","BNBF0:USTF0",1748519478213,0.29170252,685.63,684.75,0.56865546]
["bitfinex-derivatives","BNBF0:USTF0",1748519478408,1.02334992,685.62,684.76,0.56865644]
["bitfinex-derivatives","BNBF0:USTF0",1748519478611,1.02335028,685.61,684.77,0.56865772]
["bitfinex-derivatives","BNBF0:USTF0",1748519478808,1.02335028,685.61,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519478809,1.02335028,685.6,684.78,0.56865772]
["bitfinex-derivatives","BNBF0:USTF0",1748519479114,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519479115,1.02335677,685.59,684.79,0.56866457]
["bitfinex-derivatives","BNBF0:USTF0",1748519479414,1.02335677,685.59,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519479415,1.0233589,685.58,684.8,0.56866604]
["bitfinex-derivatives","BNBF0:USTF0",1748519479610,1.0233589,685.57,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519479815,1.02335969,685.56,684.71,0.5686664]
["bitfinex-derivatives","BNBF0:USTF0",1748519480011,1.02336097,685.55,684.72,0.5686723]
["bitfinex-derivatives","BNBF0:USTF0",1748519480210,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519480413,1.0233728,685.62,684.71,0.56867662]
["bitfinex-derivatives","BNBF0:USTF0",1748519480613,1.0233728,685.62,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519480614,1.0233728,685.61,684.72,0.5686734]
["bitfinex-derivatives","BNBF0:USTF0",1748519480813,0.29170252,685.63,684.73,0.5686734]
["bitfinex-derivatives","BNBF0:USTF0",1748519480814,1.0233728,685.6,684.73,0.5686734]
["bitfinex-derivatives","BNBF0:USTF0",1748519481013,1.0233728,685.59,684.74,0.5686734]
["bitfinex-derivatives","BNBF0:USTF0",1748519481210,1.0233728,685.58,684.75,0.5686734]
["bitfinex-derivatives","BNBF0:USTF0",1748519481411,1.02337041,685.57,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519481616,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519481811,0.29170252,685.63,684.71,0.56865273]
["bitfinex-derivatives","BNBF0:USTF0",1748519482014,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519482517,1.02331546,685.62,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519482817,0.29170252,685.63,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519483019,1.02327083,685.62,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519483217,0.29170252,685.63,684.73,0.56838929]
["bitfinex-derivatives","BNBF0:USTF0",1748519483617,1.02319697,685.62,684.74,0.56838929]
["bitfinex-derivatives","BNBF0:USTF0",1748519483819,1.02055864,685.75,684.75,0.56836344]
["bitfinex-derivatives","BNBF0:USTF0",1748519483820,1.02318506,685.61,684.75,0.56836344]
["bitfinex-derivatives","BNBF0:USTF0",1748519484013,1.02321609,685.6,684.76,0.56834478]
["bitfinex-derivatives","BNBF0:USTF0",1748519484212,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519485415,1.02265039,685.74,684.71,0.56805901]
["bitfinex-derivatives","BNBF0:USTF0",1748519485615,1.02265039,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519485616,1.02265039,685.73,684.72,0.56805901]
["bitfinex-derivatives","BNBF0:USTF0",1748519485817,1.02265039,685.72,684.73,0.56805901]
["bitfinex-derivatives","BNBF0:USTF0",1748519486017,1.02055864,685.75,684.74,0.56805901]
["bitfinex-derivatives","BNBF0:USTF0",1748519486216,1.02228597,685.74,684.75,0.56800446]
["bitfinex-derivatives","BNBF0:USTF0",1748519486421,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519486614,1.02229316,685.74,684.71,0.56800447]
["bitfinex-derivatives","BNBF0:USTF0",1748519486817,1.02229438,685.73,684.72,0.56799815]
["bitfinex-derivatives","BNBF0:USTF0",1748519487016,1.02229366,685.72,684.73,0.56799815]
["bitfinex-derivatives","BNBF0:USTF0",1748519487217,1.02229366,685.71,684.74,0.56799815]
["bitfinex-derivatives","BNBF0:USTF0",1748519487422,1.02229366,685.7,684.75,0.56799815]
["bitfinex-derivatives","BNBF0:USTF0",1748519487623,1.02229366,685.69,684.76,0.56799815]
["bitfinex-derivatives","BNBF0:USTF0",1748519487922,1.02213385,685.68,684.77,0.56790798]
["bitfinex-derivatives","BNBF0:USTF0",1748519488228,1.02213347,685.67,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519488418,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519489122,1.02213469,685.74,684.71,0.56790949]
["bitfinex-derivatives","BNBF0:USTF0",1748519489419,1.02213469,685.73,684.72,0.56790949]
["bitfinex-derivatives","BNBF0:USTF0",1748519489625,1.02213479,685.72,684.73,0.5679152]
["bitfinex-derivatives","BNBF0:USTF0",1748519489922,1.02055864,685.75,684.74,0.56791336]
["bitfinex-derivatives","BNBF0:USTF0",1748519490122,1.02055864,685.75,684.75,0.56784511]
["bitfinex-derivatives","BNBF0:USTF0",1748519490123,1.0220109,685.74,684.75,0.56784511]
["bitfinex-derivatives","BNBF0:USTF0",1748519490319,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519490520,1.02055864,685.75,684.71,0.56779616]
["bitfinex-derivatives","BNBF0:USTF0",1748519490722,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519491322,1.02055864,685.75,684.71,0.56780031]
["bitfinex-derivatives","BNBF0:USTF0",1748519491627,1.02055864,685.75,684.72,0.56779754]
["bitfinex-derivatives","BNBF0:USTF0",1748519491823,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519492524,1.02193012,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519492722,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519492928,1.02055864,685.75,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519493227,1.02055864,685.75,684.79,0.56779625]
["bitfinex-derivatives","BNBF0:USTF0",1748519493428,1.02055864,685.75,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519493623,1.02055864,685.75,684.79,0.56779626]
["bitfinex-derivatives","BNBF0:USTF0",1748519493824,1.02055864,685.75,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519494020,1.02055864,685.75,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519494224,1.02055864,685.75,684.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519494424,1.02055864,685.75,684.8,0.56766461]
["bitfinex-derivatives","BNBF0:USTF0",1748519494625,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519494626,1.02055864,685.75,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519495229,1.02055864,685.75,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519495830,1.02055864,685.75,684.82,0.56758271]
["bitfinex-derivatives","BNBF0:USTF0",1748519496131,1.02055864,685.75,684.83,0.56758315]
["bitfinex-derivatives","BNBF0:USTF0",1748519496430,1.02055864,685.75,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519496724,1.02055864,685.75,684.82,0.56753476]
["bitfinex-derivatives","BNBF0:USTF0",1748519497024,1.02055864,685.75,684.83,0.56753497]
["bitfinex-derivatives","BNBF0:USTF0",1748519497325,1.02055864,685.75,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519497530,1.02161237,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519497730,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519497925,1.02150596,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519498335,1.02150596,685.73,684.71,0.56702073]
["bitfinex-derivatives","BNBF0:USTF0",1748519498528,1.02150596,685.72,684.72,0.56702073]
["bitfinex-derivatives","BNBF0:USTF0",1748519498734,1.02150596,685.71,684.73,0.56702073]
["bitfinex-derivatives","BNBF0:USTF0",1748519498927,1.02150596,685.71,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519498928,1.02110671,685.7,684.74,0.56680982]
["bitfinex-derivatives","BNBF0:USTF0",1748519499127,1.02110671,685.7,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519499128,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519499330,1.02055864,685.75,684.71,0.56681012]
["bitfinex-derivatives","BNBF0:USTF0",1748519499632,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519499827,1.02110688,685.74,684.71,0.56681049]
["bitfinex-derivatives","BNBF0:USTF0",1748519500027,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519500627,1.02110681,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519500828,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519501932,1.02089739,685.74,684.71,0.56668246]
["bitfinex-derivatives","BNBF0:USTF0",1748519502133,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519502533,1.02055864,685.75,684.71,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1748519502729,1.02086064,685.74,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519502935,1.02055864,685.75,684.71,0.56656674]
["bitfinex-derivatives","BNBF0:USTF0",1748519503234,1.02055864,685.75,684.72,0.56657295]
["bitfinex-derivatives","BNBF0:USTF0",1748519503435,1.02055864,685.75,684.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1748519503632,1.02055864,685.75,684.71,0.56658]
["bitfinex-derivatives","BNBF0:USTF0",1748519503837,1.02055864,685.75,684.9,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519504232,1.02055864,685.75,684.91,0.5663997]
["bitfinex-derivatives","BNBF0:USTF0",1748519504433,1.02055864,685.75,684.91,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519504636,1.02055864,685.75,684.92,0.56638703]
["bitfinex-derivatives","BNBF0:USTF0",1748519504833,1.02055864,685.75,684.94,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519505035,1.02055864,685.75,684.92,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519505239,1.02055864,685.75,684.93,0.56640894]
["bitfinex-derivatives","BNBF0:USTF0",1748519505440,1.02055864,685.75,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519505637,1.02055864,685.75,684.94,0.56641262]
["bitfinex-derivatives","BNBF0:USTF0",1748519505837,1.02071452,685.74,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519506039,1.02055864,685.75,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519506438,1.02071452,685.74,684.94,0.56706431]
["bitfinex-derivatives","BNBF0:USTF0",1748519506640,1.02055864,685.75,684.95,0.56706431]
["bitfinex-derivatives","BNBF0:USTF0",1748519506838,1.02055864,685.75,684.96,0.56706431]
["bitfinex-derivatives","BNBF0:USTF0",1748519507037,1.02055864,685.75,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519507237,1.02055864,685.75,684.94,0.5667609]
["bitfinex-derivatives","BNBF0:USTF0",1748519507439,1.02055864,685.75,684.93,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519508038,1.02055864,685.75,684.94,0.56672664]
["bitfinex-derivatives","BNBF0:USTF0",1748519508238,1.02055864,685.75,684.95,1.11166469]
["bitfinex-derivatives","BNBF0:USTF0",1748519508638,1.02055864,685.75,684.96,0.56666323]
["bitfinex-derivatives","BNBF0:USTF0",1748519508839,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519509042,1.02055864,685.75,684.96,0.56663763]
["bitfinex-derivatives","BNBF0:USTF0",1748519509240,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519509241,1.02055864,685.75,684.95,1.00821844]
["bitfinex-derivatives","BNBF0:USTF0",1748519509446,1.02055864,685.75,684.96,0.56671433]
["bitfinex-derivatives","BNBF0:USTF0",1748519509644,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519509840,1.01932124,685.74,684.96,0.56672157]
["bitfinex-derivatives","BNBF0:USTF0",1748519510145,1.02055864,685.75,684.97,0.5666531]
["bitfinex-derivatives","BNBF0:USTF0",1748519510342,1.01918636,685.74,684.98,0.5666531]
["bitfinex-derivatives","BNBF0:USTF0",1748519510645,1.01918636,685.73,684.99,0.5666531]
["bitfinex-derivatives","BNBF0:USTF0",1748519510841,1.01918636,685.74,685.0,0.5666531]
["bitfinex-derivatives","BNBF0:USTF0",1748519511039,1.01918636,685.73,685.01,0.5666531]
["bitfinex-derivatives","BNBF0:USTF0",1748519511242,1.02055864,685.75,685.02,0.56668525]
["bitfinex-derivatives","BNBF0:USTF0",1748519511546,1.02055864,685.75,685.03,0.56668316]
["bitfinex-derivatives","BNBF0:USTF0",1748519511745,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519511946,1.02055864,685.75,684.96,0.56669188]
["bitfinex-derivatives","BNBF0:USTF0",1748519512141,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519512645,1.01926444,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519512845,1.02055864,685.75,684.96,0.5667291]
["bitfinex-derivatives","BNBF0:USTF0",1748519513146,1.01926444,685.74,684.97,0.56672672]
["bitfinex-derivatives","BNBF0:USTF0",1748519513445,1.02055864,685.75,684.98,0.56672672]
["bitfinex-derivatives","BNBF0:USTF0",1748519513642,1.01926358,685.74,684.99,0.56672672]
["bitfinex-derivatives","BNBF0:USTF0",1748519513847,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519514142,1.02055864,685.75,684.96,0.5667362]
["bitfinex-derivatives","BNBF0:USTF0",1748519514346,1.02055864,685.75,684.97,0.56672915]
["bitfinex-derivatives","BNBF0:USTF0",1748519514542,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519515742,1.01926407,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519515947,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519516148,1.01923242,685.74,684.96,0.56673088]
["bitfinex-derivatives","BNBF0:USTF0",1748519516445,1.02055864,685.75,684.97,0.56673372]
["bitfinex-derivatives","BNBF0:USTF0",1748519516649,1.01923536,685.74,684.98,0.56673564]
["bitfinex-derivatives","BNBF0:USTF0",1748519516943,1.02055864,685.75,684.99,0.56673325]
["bitfinex-derivatives","BNBF0:USTF0",1748519517144,1.01923408,685.74,685.0,0.56673333]
["bitfinex-derivatives","BNBF0:USTF0",1748519517343,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519517543,1.02055864,685.75,684.96,0.56673356]
["bitfinex-derivatives","BNBF0:USTF0",1748519517747,1.01923408,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519517948,1.01923408,685.73,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519518144,1.01923408,685.72,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519518345,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519518545,1.01923408,685.74,684.96,0.56673199]
["bitfinex-derivatives","BNBF0:USTF0",1748519518744,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519519547,1.02055864,685.75,684.96,0.56673537]
["bitfinex-derivatives","BNBF0:USTF0",1748519519751,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519520249,1.01947959,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519520449,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519521047,1.01954248,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519521250,1.01952421,685.73,684.96,0.56727747]
["bitfinex-derivatives","BNBF0:USTF0",1748519521450,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519521650,1.01952258,685.74,684.96,0.5672369]
["bitfinex-derivatives","BNBF0:USTF0",1748519521847,1.01951814,685.73,684.97,0.56723692]
["bitfinex-derivatives","BNBF0:USTF0",1748519522148,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519522851,1.02055864,685.75,684.96,0.56097808]
["bitfinex-derivatives","BNBF0:USTF0",1748519523054,1.01953062,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519523246,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519523848,1.019579,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519524056,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519524452,1.01963974,685.74,684.96,0.56122261]
["bitfinex-derivatives","BNBF0:USTF0",1748519524654,1.01963974,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519524655,1.02055864,685.75,684.97,0.56123945]
["bitfinex-derivatives","BNBF0:USTF0",1748519524853,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519525053,1.02084193,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519525249,1.02084253,685.73,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519525451,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519525848,1.02055864,685.75,684.96,0.56238586]
["bitfinex-derivatives","BNBF0:USTF0",1748519526052,1.02055864,685.75,684.97,0.56238584]
["bitfinex-derivatives","BNBF0:USTF0",1748519526254,1.02055864,685.75,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519526652,1.02068656,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519526955,1.02055864,685.75,684.96,0.56283646]
["bitfinex-derivatives","BNBF0:USTF0",1748519527152,0.29165572,685.74,684.97,0.56283587]
["bitfinex-derivatives","BNBF0:USTF0",1748519527354,0.29165572,685.74,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519527857,1.02125514,685.73,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519528057,0.29166423,685.72,684.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1748519528352,0.29166423,685.72,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519528856,0.29166423,685.72,684.65,0.56287286]
["bitfinex-derivatives","BNBF0:USTF0",1748519529057,0.29166423,685.72,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519529252,1.02154306,685.71,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519529453,0.29167274,685.7,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519529852,1.02154197,685.69,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519530052,1.31359213,685.68,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519530254,0.2916855,685.67,684.64,0.56759822]
["bitfinex-derivatives","BNBF0:USTF0",1748519530459,0.2916855,685.67,684.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748519530655,0.2916855,685.67,684.66,0.56320492]
["bitfinex-derivatives","BNBF0:USTF0",1748519530958,0.2916855,685.67,684.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748519531160,0.2916855,685.67,684.66,0.56320457]
["bitfinex-derivatives","BNBF0:USTF0",1748519531360,0.2916855,685.67,684.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748519531559,1.02190579,685.66,684.66,0.56320512]
["bitfinex-derivatives","BNBF0:USTF0",1748519531758,1.02190579,685.66,684.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748519531759,1.31359944,685.65,684.67,0.56320481]
["bitfinex-derivatives","BNBF0:USTF0",1748519531966,1.02190625,685.64,684.68,0.56320496]
["bitfinex-derivatives","BNBF0:USTF0",1748519532166,0.29169401,685.65,684.65,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1748519532562,1.02190405,685.64,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519532764,0.29169401,685.65,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519532962,1.02191134,685.64,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519533164,0.29169401,685.65,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519533564,1.02192531,685.64,684.67,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1748519533762,1.02055864,685.75,684.68,0.56318755]
["bitfinex-derivatives","BNBF0:USTF0",1748519533763,0.29170252,685.63,684.68,0.56318755]
["bitfinex-derivatives","BNBF0:USTF0",1748519534067,1.02194853,685.62,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519534267,0.29171103,685.61,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519534767,1.02194316,685.6,684.67,0.56318746]
["bitfinex-derivatives","BNBF0:USTF0",1748519535063,0.29171954,685.59,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519535466,0.29171954,685.59,684.67,0.56317395]
["bitfinex-derivatives","BNBF0:USTF0",1748519535661,0.29171954,685.59,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519535866,1.02198459,685.58,684.67,0.56317376]
["bitfinex-derivatives","BNBF0:USTF0",1748519536066,1.02198459,685.58,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519536067,0.29172805,685.57,684.68,0.5631739]
["bitfinex-derivatives","BNBF0:USTF0",1748519536265,0.29172805,685.57,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519536669,1.02205266,685.56,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519536868,0.29173656,685.55,684.67,0.56316047]
["bitfinex-derivatives","BNBF0:USTF0",1748519537072,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519537270,0.29173656,685.55,684.67,0.56316278]
["bitfinex-derivatives","BNBF0:USTF0",1748519537563,1.02209049,685.54,684.68,0.56315238]
["bitfinex-derivatives","BNBF0:USTF0",1748519537769,1.02217986,685.53,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519537965,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519538563,0.29173656,685.55,684.67,0.56314926]
["bitfinex-derivatives","BNBF0:USTF0",1748519538769,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519538969,1.02222395,685.54,684.67,0.5631467]
["bitfinex-derivatives","BNBF0:USTF0",1748519539169,1.02229458,685.53,684.68,0.563178]
["bitfinex-derivatives","BNBF0:USTF0",1748519539374,1.02229458,685.52,684.69,0.56226994]
["bitfinex-derivatives","BNBF0:USTF0",1748519539569,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519540667,0.29173656,685.55,684.67,0.56261849]
["bitfinex-derivatives","BNBF0:USTF0",1748519540871,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519541674,1.02049266,685.54,684.67,0.56257141]
["bitfinex-derivatives","BNBF0:USTF0",1748519541872,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519542669,1.0204933,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519542868,0.29173656,685.55,684.67,0.56255282]
["bitfinex-derivatives","BNBF0:USTF0",1748519543072,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519543474,0.29173656,685.55,684.67,0.56249493]
["bitfinex-derivatives","BNBF0:USTF0",1748519543674,1.02049295,685.54,684.68,0.56249493]
["bitfinex-derivatives","BNBF0:USTF0",1748519543970,1.02049295,685.53,684.69,0.56249493]
["bitfinex-derivatives","BNBF0:USTF0",1748519544171,1.02049295,685.52,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519544370,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519544973,1.02048078,685.54,684.67,0.56231266]
["bitfinex-derivatives","BNBF0:USTF0",1748519545170,0.29173656,685.55,684.68,0.56227237]
["bitfinex-derivatives","BNBF0:USTF0",1748519545375,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519545376,1.02044372,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519545576,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519545975,0.29173656,685.55,684.67,0.56204208]
["bitfinex-derivatives","BNBF0:USTF0",1748519546170,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519546777,1.020072,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519547076,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519547471,1.0195642,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519547776,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519548774,1.0195615,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519548975,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519549475,1.01944938,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519549778,0.29173656,685.55,684.67,0.56155052]
["bitfinex-derivatives","BNBF0:USTF0",1748519550072,0.29173656,685.55,684.68,0.56118095]
["bitfinex-derivatives","BNBF0:USTF0",1748519550073,1.01878288,685.54,684.68,0.56118095]
["bitfinex-derivatives","BNBF0:USTF0",1748519550372,1.01878314,685.53,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519550571,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519551474,1.01877861,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519551774,0.29173656,685.55,684.67,0.56117165]
["bitfinex-derivatives","BNBF0:USTF0",1748519552080,0.29173656,685.55,684.68,0.56117316]
["bitfinex-derivatives","BNBF0:USTF0",1748519552279,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519552479,1.0187738,685.54,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519552778,1.01877352,685.53,684.67,0.56116709]
["bitfinex-derivatives","BNBF0:USTF0",1748519553072,0.29173656,685.55,684.68,0.56116692]
["bitfinex-derivatives","BNBF0:USTF0",1748519553073,1.01877352,685.54,684.68,0.56116692]
["bitfinex-derivatives","BNBF0:USTF0",1748519553273,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519553475,0.29173656,685.55,684.67,0.56102068]
["bitfinex-derivatives","BNBF0:USTF0",1748519553674,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519553875,0.29173656,685.55,684.67,0.56101856]
["bitfinex-derivatives","BNBF0:USTF0",1748519554073,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519555975,0.29173656,685.55,684.67,0.56099]
["bitfinex-derivatives","BNBF0:USTF0",1748519556179,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519556380,0.29173656,685.55,684.67,0.56098326]
["bitfinex-derivatives","BNBF0:USTF0",1748519556582,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519556981,0.29173656,685.55,684.67,0.56098036]
["bitfinex-derivatives","BNBF0:USTF0",1748519557176,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519558078,0.29173656,685.55,684.67,0.56168408]
["bitfinex-derivatives","BNBF0:USTF0",1748519558382,0.29173656,685.55,684.68,0.5616813]
["bitfinex-derivatives","BNBF0:USTF0",1748519558676,0.29173656,685.55,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519558878,0.29173656,685.55,684.67,0.56143983]
["bitfinex-derivatives","BNBF0:USTF0",1748519559079,1.02055864,685.75,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519559981,1.01857889,685.74,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519560177,1.02055864,685.75,684.67,0.56143608]
["bitfinex-derivatives","BNBF0:USTF0",1748519560393,1.02055864,685.75,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519560682,1.01857619,685.74,684.67,0.56142888]
["bitfinex-derivatives","BNBF0:USTF0",1748519560877,1.02055864,685.75,684.68,0.56142707]
["bitfinex-derivatives","BNBF0:USTF0",1748519561082,0.25384599,686.07,684.69,0.56142703]
["bitfinex-derivatives","BNBF0:USTF0",1748519561278,0.29152394,686.05,684.7,0.56142698]
["bitfinex-derivatives","BNBF0:USTF0",1748519561483,0.29152394,686.05,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519561484,1.0185747,686.04,684.71,0.56142659]
["bitfinex-derivatives","BNBF0:USTF0",1748519561676,0.29153668,686.02,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519561878,1.01866737,686.01,684.67,0.56142758]
["bitfinex-derivatives","BNBF0:USTF0",1748519562083,1.31021255,686.0,684.68,0.56142758]
["bitfinex-derivatives","BNBF0:USTF0",1748519562279,1.31027223,685.99,684.69,0.56151649]
["bitfinex-derivatives","BNBF0:USTF0",1748519562483,1.31027433,685.98,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519562679,1.31027942,685.97,684.67,0.56151372]
["bitfinex-derivatives","BNBF0:USTF0",1748519562881,0.29156219,685.96,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519563385,1.0187591,685.95,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519563582,1.0187591,685.94,684.67,0.56157447]
["bitfinex-derivatives","BNBF0:USTF0",1748519563782,0.29157494,685.93,684.68,0.56156112]
["bitfinex-derivatives","BNBF0:USTF0",1748519563981,0.29157494,685.93,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519565278,0.29157494,685.93,684.67,0.56166056]
["bitfinex-derivatives","BNBF0:USTF0",1748519565482,0.29157494,685.93,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519566076,0.29157494,685.93,684.67,0.56165983]
["bitfinex-derivatives","BNBF0:USTF0",1748519566277,0.29157494,685.93,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519566483,1.01967735,685.92,684.67,0.56166131]
["bitfinex-derivatives","BNBF0:USTF0",1748519566782,1.31126079,685.91,684.68,0.56166131]
["bitfinex-derivatives","BNBF0:USTF0",1748519566982,1.31126504,685.9,684.69,0.56166131]
["bitfinex-derivatives","BNBF0:USTF0",1748519567183,1.3116618,685.89,684.7,0.56166131]
["bitfinex-derivatives","BNBF0:USTF0",1748519567381,0.25384599,686.07,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519567382,0.29159619,685.88,684.71,0.56185552]
["bitfinex-derivatives","BNBF0:USTF0",1748519567582,0.29159619,685.88,684.72,0.5618572]
["bitfinex-derivatives","BNBF0:USTF0",1748519567778,1.02006959,685.87,684.73,0.56182642]
["bitfinex-derivatives","BNBF0:USTF0",1748519567981,1.3116755,685.86,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519568279,0.29160895,685.85,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519568478,0.29160895,685.85,684.67,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1748519568681,0.29160895,685.85,684.68,0.56184516]
["bitfinex-derivatives","BNBF0:USTF0",1748519568882,0.29160895,685.85,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519569377,0.29160895,685.85,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519569578,1.02009743,685.84,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519569883,0.29161745,685.83,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519570083,1.02016451,685.82,684.68,0.5618529]
["bitfinex-derivatives","BNBF0:USTF0",1748519570278,1.31179047,685.81,684.69,0.5618529]
["bitfinex-derivatives","BNBF0:USTF0",1748519570477,1.31179472,685.8,684.7,0.5618529]
["bitfinex-derivatives","BNBF0:USTF0",1748519570676,1.3123954,685.79,684.71,0.56218507]
["bitfinex-derivatives","BNBF0:USTF0",1748519570881,1.3123954,685.79,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519570882,0.29163446,685.79,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519571078,1.02347587,685.78,684.68,0.56367231]
["bitfinex-derivatives","BNBF0:USTF0",1748519571384,0.25384599,686.07,684.69,0.56366142]
["bitfinex-derivatives","BNBF0:USTF0",1748519571385,1.31511884,685.77,684.69,0.56366142]
["bitfinex-derivatives","BNBF0:USTF0",1748519571678,1.31512309,685.76,684.7,0.56366142]
["bitfinex-derivatives","BNBF0:USTF0",1748519571878,0.29165147,685.75,684.71,0.56379706]
["bitfinex-derivatives","BNBF0:USTF0",1748519572083,1.0236943,685.74,684.72,0.56379706]
["bitfinex-derivatives","BNBF0:USTF0",1748519572278,1.0236943,685.74,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519572279,1.31535384,685.73,684.73,0.56379671]
["bitfinex-derivatives","BNBF0:USTF0",1748519572482,1.31556684,685.72,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519572783,0.29166848,685.71,684.68,0.56390796]
["bitfinex-derivatives","BNBF0:USTF0",1748519572981,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519573178,1.02390261,685.7,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519573378,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519573779,0.29166848,685.71,684.68,0.56392218]
["bitfinex-derivatives","BNBF0:USTF0",1748519573982,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519574384,1.02390391,685.7,684.68,0.56392771]
["bitfinex-derivatives","BNBF0:USTF0",1748519574584,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519574780,0.29166848,685.71,684.68,0.56392771]
["bitfinex-derivatives","BNBF0:USTF0",1748519574979,0.29166848,685.71,684.69,0.56392451]
["bitfinex-derivatives","BNBF0:USTF0",1748519575181,0.29166848,685.71,684.7,0.5639153]
["bitfinex-derivatives","BNBF0:USTF0",1748519575479,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519575681,1.02390288,685.7,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519575979,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519577482,0.29166848,685.71,684.68,0.56381699]
["bitfinex-derivatives","BNBF0:USTF0",1748519577782,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519578087,1.02386151,685.7,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519578287,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519579286,1.02387973,685.7,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519579484,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519580288,1.02384013,685.7,684.68,0.56369865]
["bitfinex-derivatives","BNBF0:USTF0",1748519580484,1.02388037,685.69,684.69,0.56369973]
["bitfinex-derivatives","BNBF0:USTF0",1748519580688,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519581093,1.02383307,685.7,684.68,0.5636503]
["bitfinex-derivatives","BNBF0:USTF0",1748519581292,1.0238294,685.69,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519581487,1.02376737,685.68,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519581690,1.02376737,685.67,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519581887,0.29166848,685.71,684.68,0.56362522]
["bitfinex-derivatives","BNBF0:USTF0",1748519582091,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519582488,1.02375164,685.7,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519582787,1.02375504,685.69,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519583090,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519583291,0.29166848,685.71,684.68,0.56359945]
["bitfinex-derivatives","BNBF0:USTF0",1748519583490,0.29166848,685.71,684.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748519584292,0.29166848,685.71,684.66,0.56319699]
["bitfinex-derivatives","BNBF0:USTF0",1748519584590,0.29166848,685.71,684.67,0.56355592]
["bitfinex-derivatives","BNBF0:USTF0",1748519584793,0.29166848,685.71,684.66,1.02641543]
["bitfinex-derivatives","BNBF0:USTF0",1748519585294,1.02370631,685.7,684.66,1.02641543]
["bitfinex-derivatives","BNBF0:USTF0",1748519585488,0.29166848,685.71,684.66,1.02641543]
["bitfinex-derivatives","BNBF0:USTF0",1748519585687,0.29166848,685.71,684.67,0.56354267]
["bitfinex-derivatives","BNBF0:USTF0",1748519585893,0.29166848,685.71,684.66,1.02641543]
["bitfinex-derivatives","BNBF0:USTF0",1748519586190,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519586390,1.02369973,685.7,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519586595,1.02369973,685.69,684.7,0.563488]
["bitfinex-derivatives","BNBF0:USTF0",1748519586789,1.02369973,685.68,684.71,0.563488]
["bitfinex-derivatives","BNBF0:USTF0",1748519586987,1.02369973,685.68,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519586988,1.02369973,685.67,684.72,0.563488]
["bitfinex-derivatives","BNBF0:USTF0",1748519587194,1.02369973,685.66,684.73,0.563488]
["bitfinex-derivatives","BNBF0:USTF0",1748519587390,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519588098,1.02370858,685.7,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519588291,1.02370207,685.69,684.68,0.56348778]
["bitfinex-derivatives","BNBF0:USTF0",1748519588491,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519588690,0.29166848,685.71,684.68,0.56350612]
["bitfinex-derivatives","BNBF0:USTF0",1748519588888,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519589291,1.02371451,685.7,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519589491,1.02371451,685.69,684.7,0.56324821]
["bitfinex-derivatives","BNBF0:USTF0",1748519589690,0.29166848,685.71,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519590192,0.29166848,685.71,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519590398,0.29166848,685.71,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519590399,1.02325817,685.7,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519590598,0.29166848,685.71,684.7,0.56325337]
["bitfinex-derivatives","BNBF0:USTF0",1748519590797,0.29166848,685.71,684.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519591092,0.29166848,685.71,684.7,0.56325299]
["bitfinex-derivatives","BNBF0:USTF0",1748519591294,0.29166848,685.71,684.71,0.56326197]
["bitfinex-derivatives","BNBF0:USTF0",1748519591496,0.29166848,685.71,684.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519591699,1.02327256,685.7,684.69,0.56327015]
["bitfinex-derivatives","BNBF0:USTF0",1748519591898,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519592401,1.02324151,685.7,684.68,0.56326538]
["bitfinex-derivatives","BNBF0:USTF0",1748519592699,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519592700,1.0232386,685.69,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519592899,0.29166848,685.71,684.68,0.56321259]
["bitfinex-derivatives","BNBF0:USTF0",1748519593195,1.02324197,685.7,684.69,0.56321558]
["bitfinex-derivatives","BNBF0:USTF0",1748519593399,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519593601,0.29166848,685.71,684.68,0.56308194]
["bitfinex-derivatives","BNBF0:USTF0",1748519593799,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519594999,1.02309748,685.7,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519595196,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519595502,1.02309218,685.7,684.68,0.56291116]
["bitfinex-derivatives","BNBF0:USTF0",1748519595696,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519595896,0.29166848,685.71,684.68,0.56291041]
["bitfinex-derivatives","BNBF0:USTF0",1748519596100,0.29166848,685.71,684.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748519596298,0.29166848,685.71,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519596601,0.29166848,685.71,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519596602,1.02309084,685.7,684.73,0.56286928]
["bitfinex-derivatives","BNBF0:USTF0",1748519596798,1.02309164,685.69,684.74,0.56286981]
["bitfinex-derivatives","BNBF0:USTF0",1748519597103,1.02307528,685.68,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519597301,0.29166848,685.71,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519597501,1.02307201,685.7,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519597704,0.29166848,685.71,684.69,0.56283804]
["bitfinex-derivatives","BNBF0:USTF0",1748519597903,0.29166848,685.71,684.7,0.56283726]
["bitfinex-derivatives","BNBF0:USTF0",1748519598099,0.29166848,685.71,684.71,0.56283355]
["bitfinex-derivatives","BNBF0:USTF0",1748519598300,1.0230697,685.7,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519598603,1.02306929,685.69,684.69,0.56283301]
["bitfinex-derivatives","BNBF0:USTF0",1748519598804,0.29166848,685.71,684.7,0.56283062]
["bitfinex-derivatives","BNBF0:USTF0",1748519599003,0.29166848,685.71,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519599199,0.25384599,686.07,684.69,0.56273951]
["bitfinex-derivatives","BNBF0:USTF0",1748519599400,0.54536143,686.07,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519599800,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519599999,1.02283145,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519600203,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519600498,1.02283065,686.05,684.69,0.5631176]
["bitfinex-derivatives","BNBF0:USTF0",1748519600704,1.02283065,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519600705,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519601005,1.02283065,686.05,684.69,0.56311585]
["bitfinex-derivatives","BNBF0:USTF0",1748519601205,1.02282761,686.04,684.7,0.56311492]
["bitfinex-derivatives","BNBF0:USTF0",1748519601404,1.02282757,686.03,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519601604,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519601799,1.02283434,686.06,684.69,0.56311351]
["bitfinex-derivatives","BNBF0:USTF0",1748519602004,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519604006,1.02283434,686.06,684.69,0.56297535]
["bitfinex-derivatives","BNBF0:USTF0",1748519604306,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519605306,1.02282826,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519605503,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519605704,1.02282747,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519606004,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519606205,1.02282588,686.04,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519606410,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519606605,1.02283434,686.06,684.69,0.56281555]
["bitfinex-derivatives","BNBF0:USTF0",1748519606907,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519607510,1.02283434,686.06,684.69,0.5628083]
["bitfinex-derivatives","BNBF0:USTF0",1748519607708,1.02279567,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519607904,1.02279567,686.04,684.69,0.56278935]
["bitfinex-derivatives","BNBF0:USTF0",1748519608107,1.02283434,686.06,684.7,0.56278197]
["bitfinex-derivatives","BNBF0:USTF0",1748519608307,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519609012,1.02018936,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519609309,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519610111,1.020189,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519610310,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519611008,1.02283434,686.06,684.69,0.56135208]
["bitfinex-derivatives","BNBF0:USTF0",1748519611208,1.02283434,686.06,684.7,0.56135208]
["bitfinex-derivatives","BNBF0:USTF0",1748519611412,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519611611,1.02283434,686.06,684.69,0.56135227]
["bitfinex-derivatives","BNBF0:USTF0",1748519611811,1.02283434,686.06,684.7,0.56135202]
["bitfinex-derivatives","BNBF0:USTF0",1748519612009,1.02283434,686.06,684.71,0.56135202]
["bitfinex-derivatives","BNBF0:USTF0",1748519612210,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519612411,1.02283434,686.06,684.69,0.56135288]
["bitfinex-derivatives","BNBF0:USTF0",1748519612610,1.02283434,686.06,684.7,0.56135092]
["bitfinex-derivatives","BNBF0:USTF0",1748519612809,1.02283434,686.06,684.68,1.02614275]
["bitfinex-derivatives","BNBF0:USTF0",1748519613016,1.02283434,686.06,684.69,0.56135092]
["bitfinex-derivatives","BNBF0:USTF0",1748519613211,1.02283434,686.06,684.68,1.02614275]
["bitfinex-derivatives","BNBF0:USTF0",1748519613514,1.02283434,686.06,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519614012,1.02283434,686.06,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519614219,1.02015769,686.05,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519614420,1.02283434,686.06,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519614717,1.02283434,686.06,684.76,0.5613452]
["bitfinex-derivatives","BNBF0:USTF0",1748519614914,1.02015846,686.05,684.77,0.56134733]
["bitfinex-derivatives","BNBF0:USTF0",1748519615217,1.02283434,686.06,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519615414,1.02283434,686.06,684.77,0.56134543]
["bitfinex-derivatives","BNBF0:USTF0",1748519615719,1.02283434,686.06,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519615912,1.02015725,686.05,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519616117,1.02283434,686.06,684.77,0.56133152]
["bitfinex-derivatives","BNBF0:USTF0",1748519616311,1.02283434,686.06,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519616516,1.02015853,686.05,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519616716,1.02015852,686.04,684.69,1.0393436]
["bitfinex-derivatives","BNBF0:USTF0",1748519616916,1.02283434,686.06,684.7,0.56134359]
["bitfinex-derivatives","BNBF0:USTF0",1748519617116,1.02283434,686.06,684.69,0.94121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519617314,1.02283434,686.06,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519617517,1.02015927,686.05,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519617717,1.02015927,686.04,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519617917,1.02015927,686.03,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519618119,1.02283434,686.06,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519618318,1.02283434,686.06,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519619220,1.0194711,686.05,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519619418,1.02283434,686.06,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519620223,1.02283434,686.06,684.69,0.94121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519620423,1.02283434,686.06,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519620825,1.01947181,686.05,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519621121,1.02283434,686.06,684.75,0.56097449]
["bitfinex-derivatives","BNBF0:USTF0",1748519621625,1.02283434,686.06,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519622223,1.01947237,686.05,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519622423,1.02283434,686.06,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519622621,1.0194708,686.05,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519622825,1.02283434,686.06,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519623026,1.02283434,686.06,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519623424,1.02283434,686.06,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519623425,1.01947112,686.05,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519623729,1.01947517,686.04,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519623928,1.02283434,686.06,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519624424,1.01947656,686.05,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519624729,1.02283434,686.06,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519624730,1.019479,686.04,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519624925,1.02283434,686.06,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519625127,0.29152394,686.05,684.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519625329,0.29152394,686.05,684.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519625629,0.25387006,686.0,684.69,0.94121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519625924,0.25387006,686.0,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519626329,0.25387006,686.0,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519626731,1.01959811,685.99,684.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519626925,1.01959469,685.98,684.71,0.5609628]
["bitfinex-derivatives","BNBF0:USTF0",1748519627126,1.01959469,685.97,684.72,0.5609628]
["bitfinex-derivatives","BNBF0:USTF0",1748519627328,1.01959469,685.97,684.69,0.94121844]
["bitfinex-derivatives","BNBF0:USTF0",1748519627329,0.29156219,685.96,684.73,0.5609628]
["bitfinex-derivatives","BNBF0:USTF0",1748519627526,0.29156219,685.96,684.74,0.5611023]
["bitfinex-derivatives","BNBF0:USTF0",1748519627527,1.01960385,685.95,684.74,0.5611023]
["bitfinex-derivatives","BNBF0:USTF0",1748519627730,1.31117531,685.94,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519627926,1.31117956,685.93,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519628130,1.0196069,685.92,684.72,0.56108949]
["bitfinex-derivatives","BNBF0:USTF0",1748519628426,0.29157494,685.93,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519630232,1.01897745,685.92,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519630427,1.01897709,685.91,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519630627,0.29157494,685.93,684.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519630829,1.01897709,685.92,684.72,0.56074412]
["bitfinex-derivatives","BNBF0:USTF0",1748519631028,0.29157494,685.93,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519631232,1.01899054,685.92,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519631429,0.29157494,685.93,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519631628,1.01852115,685.92,684.75,0.56051385]
["bitfinex-derivatives","BNBF0:USTF0",1748519631830,1.01852071,685.91,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519632028,0.29157494,685.93,684.75,0.56051463]
["bitfinex-derivatives","BNBF0:USTF0",1748519632232,0.29157494,685.93,684.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519632534,1.02030513,685.92,684.76,0.56150211]
["bitfinex-derivatives","BNBF0:USTF0",1748519632728,0.29157494,685.93,684.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519632932,0.29157494,685.93,684.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519633329,1.02029839,685.92,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519633533,0.29157494,685.93,684.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519633933,0.29157494,685.93,684.73,0.56149642]
["bitfinex-derivatives","BNBF0:USTF0",1748519634235,1.0203089,685.92,684.74,0.56149973]
["bitfinex-derivatives","BNBF0:USTF0",1748519634434,0.29157494,685.93,684.75,0.56149973]
["bitfinex-derivatives","BNBF0:USTF0",1748519634630,0.29157494,685.93,684.76,0.56150122]
["bitfinex-derivatives","BNBF0:USTF0",1748519634834,1.02030017,685.92,684.77,0.56149864]
["bitfinex-derivatives","BNBF0:USTF0",1748519635031,0.29157494,685.93,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519635835,1.02227843,685.92,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519636030,0.29157494,685.93,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519636530,0.29157494,685.93,684.7,0.56263441]
["bitfinex-derivatives","BNBF0:USTF0",1748519636733,1.02236207,685.92,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519637034,1.3139432,685.91,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519637229,0.29158344,685.91,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519637431,1.02237905,685.9,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519637633,0.29159194,685.89,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519638034,1.02237924,685.88,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519638236,0.29159619,685.88,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519638936,1.02238009,685.87,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519639137,0.29159619,685.88,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519639940,1.02247608,685.87,684.7,0.5629457]
["bitfinex-derivatives","BNBF0:USTF0",1748519640137,1.02247608,685.87,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519640138,0.2916047,685.86,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519640334,1.02248363,685.85,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519640538,0.2916132,685.84,684.7,0.56295968]
["bitfinex-derivatives","BNBF0:USTF0",1748519640733,0.2916132,685.84,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519641737,0.2916132,685.84,684.7,0.56296195]
["bitfinex-derivatives","BNBF0:USTF0",1748519641938,0.2916132,685.84,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519642636,0.2916132,685.84,684.7,0.56296793]
["bitfinex-derivatives","BNBF0:USTF0",1748519642837,0.2916132,685.84,684.71,0.56296253]
["bitfinex-derivatives","BNBF0:USTF0",1748519642838,1.02248612,685.83,684.71,0.56296253]
["bitfinex-derivatives","BNBF0:USTF0",1748519643038,0.2916217,685.82,684.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748519643744,0.2916217,685.82,684.68,0.56292431]
["bitfinex-derivatives","BNBF0:USTF0",1748519643939,0.2916217,685.82,684.69,0.56296795]
["bitfinex-derivatives","BNBF0:USTF0",1748519644243,0.2916217,685.82,684.7,0.56296507]
["bitfinex-derivatives","BNBF0:USTF0",1748519644442,0.2916217,685.82,684.71,0.56296512]
["bitfinex-derivatives","BNBF0:USTF0",1748519644739,1.02248439,685.81,684.72,0.56296188]
["bitfinex-derivatives","BNBF0:USTF0",1748519645042,1.3141146,685.8,684.73,0.56296189]
["bitfinex-derivatives","BNBF0:USTF0",1748519645243,1.02248422,685.79,684.74,0.56296145]
["bitfinex-derivatives","BNBF0:USTF0",1748519645442,1.02248422,685.78,684.75,0.56296145]
["bitfinex-derivatives","BNBF0:USTF0",1748519645639,1.02248422,685.77,684.76,0.56296145]
["bitfinex-derivatives","BNBF0:USTF0",1748519645837,0.29163021,685.8,684.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748519646037,0.29163021,685.8,684.76,0.56296933]
["bitfinex-derivatives","BNBF0:USTF0",1748519646038,1.02248699,685.79,684.76,0.56296933]
["bitfinex-derivatives","BNBF0:USTF0",1748519646340,1.02248675,685.78,684.77,0.56296933]
["bitfinex-derivatives","BNBF0:USTF0",1748519646639,1.02248665,685.77,684.78,0.56296533]
["bitfinex-derivatives","BNBF0:USTF0",1748519646838,1.02248528,685.76,684.79,0.5629628]
["bitfinex-derivatives","BNBF0:USTF0",1748519647136,1.02248528,685.75,684.8,0.5629628]
["bitfinex-derivatives","BNBF0:USTF0",1748519647340,1.02193185,685.74,684.81,0.56266189]
["bitfinex-derivatives","BNBF0:USTF0",1748519647637,1.02193185,685.74,684.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748519647638,1.02193185,685.73,684.82,0.56266189]
["bitfinex-derivatives","BNBF0:USTF0",1748519647841,0.29163021,685.8,684.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748519648037,1.02192993,685.79,684.76,0.56266114]
["bitfinex-derivatives","BNBF0:USTF0",1748519648238,0.29163021,685.8,684.75,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748519648442,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519648642,0.29163021,685.8,684.77,0.56266222]
["bitfinex-derivatives","BNBF0:USTF0",1748519648841,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519649844,0.29163021,685.8,684.77,0.56224752]
["bitfinex-derivatives","BNBF0:USTF0",1748519650040,1.02117213,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519650240,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519651144,1.02117278,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519651343,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519651745,1.02116369,685.79,684.77,0.56223159]
["bitfinex-derivatives","BNBF0:USTF0",1748519651946,0.29163021,685.8,684.77,0.56223159]
["bitfinex-derivatives","BNBF0:USTF0",1748519652147,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519652546,1.02116334,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519652742,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519653048,0.29163021,685.8,684.77,0.56222814]
["bitfinex-derivatives","BNBF0:USTF0",1748519653249,1.0211617,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519653548,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519654244,0.29163021,685.8,684.77,0.56222727]
["bitfinex-derivatives","BNBF0:USTF0",1748519654448,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519654449,0.29163021,685.8,684.78,0.56222621]
["bitfinex-derivatives","BNBF0:USTF0",1748519654648,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519654850,0.29163021,685.8,684.77,0.56222641]
["bitfinex-derivatives","BNBF0:USTF0",1748519655151,1.02116064,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519655446,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519656145,1.02116099,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519656450,1.02116099,685.78,684.77,0.56222315]
["bitfinex-derivatives","BNBF0:USTF0",1748519656652,1.02116099,685.77,684.78,0.56222315]
["bitfinex-derivatives","BNBF0:USTF0",1748519656949,0.29163021,685.8,684.79,0.56222315]
["bitfinex-derivatives","BNBF0:USTF0",1748519656950,1.02116099,685.76,684.79,0.56222315]
["bitfinex-derivatives","BNBF0:USTF0",1748519657151,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519657446,1.02141849,685.79,684.77,0.56236368]
["bitfinex-derivatives","BNBF0:USTF0",1748519657647,1.02141776,685.78,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519657851,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519658251,1.02141776,685.79,684.77,0.56229602]
["bitfinex-derivatives","BNBF0:USTF0",1748519658450,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519658651,1.02141772,685.79,684.77,0.56228966]
["bitfinex-derivatives","BNBF0:USTF0",1748519658951,1.02141772,685.78,684.78,0.56228966]
["bitfinex-derivatives","BNBF0:USTF0",1748519659253,1.02141772,685.77,684.79,0.56228966]
["bitfinex-derivatives","BNBF0:USTF0",1748519659452,1.02141772,685.76,684.8,0.56245154]
["bitfinex-derivatives","BNBF0:USTF0",1748519659647,1.02181051,685.75,684.81,0.56245163]
["bitfinex-derivatives","BNBF0:USTF0",1748519659849,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519661446,1.02180813,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519661646,1.02179115,685.78,684.77,0.5624277]
["bitfinex-derivatives","BNBF0:USTF0",1748519661856,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519662552,0.29163021,685.8,684.77,0.56247723]
["bitfinex-derivatives","BNBF0:USTF0",1748519662553,1.02179459,685.79,684.77,0.56247723]
["bitfinex-derivatives","BNBF0:USTF0",1748519662752,1.02179471,685.78,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519662948,1.02179471,685.77,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519663153,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519663552,0.29163021,685.8,684.77,0.56247515]
["bitfinex-derivatives","BNBF0:USTF0",1748519663748,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519664249,1.02176867,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519664548,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519664952,0.29163021,685.8,684.77,0.56235239]
["bitfinex-derivatives","BNBF0:USTF0",1748519665148,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519665356,1.02176362,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519665547,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519666055,1.02176378,685.79,684.77,0.56233985]
["bitfinex-derivatives","BNBF0:USTF0",1748519666255,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519667049,0.29163021,685.8,684.77,0.56238817]
["bitfinex-derivatives","BNBF0:USTF0",1748519667254,1.02176469,685.79,684.78,0.56238817]
["bitfinex-derivatives","BNBF0:USTF0",1748519667455,0.29163021,685.8,684.79,0.56239099]
["bitfinex-derivatives","BNBF0:USTF0",1748519667656,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519668357,0.29163021,685.8,684.77,0.56237438]
["bitfinex-derivatives","BNBF0:USTF0",1748519668656,1.02374843,685.79,684.78,0.563472]
["bitfinex-derivatives","BNBF0:USTF0",1748519668858,1.02374843,685.78,684.79,0.563472]
["bitfinex-derivatives","BNBF0:USTF0",1748519669058,1.02374843,685.77,684.8,0.563472]
["bitfinex-derivatives","BNBF0:USTF0",1748519669259,1.02411782,685.76,684.81,0.56367647]
["bitfinex-derivatives","BNBF0:USTF0",1748519669459,1.02411782,685.75,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519669659,1.02411782,685.74,684.77,0.56367924]
["bitfinex-derivatives","BNBF0:USTF0",1748519669859,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519670060,0.29163021,685.8,684.77,0.56367705]
["bitfinex-derivatives","BNBF0:USTF0",1748519670259,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519670754,1.02412727,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519670959,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519671561,0.29163021,685.8,684.77,0.56369075]
["bitfinex-derivatives","BNBF0:USTF0",1748519671760,0.29163021,685.8,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519671963,1.02412527,685.79,684.76,0.5626615]
["bitfinex-derivatives","BNBF0:USTF0",1748519672257,0.29163021,685.8,684.77,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519672463,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519672762,1.02412543,685.79,684.79,0.56369005]
["bitfinex-derivatives","BNBF0:USTF0",1748519673061,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519673657,0.29163021,685.8,684.79,0.56368675]
["bitfinex-derivatives","BNBF0:USTF0",1748519673857,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519673858,0.29163021,685.8,684.8,0.56360405]
["bitfinex-derivatives","BNBF0:USTF0",1748519674053,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519674256,1.02403548,685.79,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519674455,1.02403548,685.79,684.79,0.56354226]
["bitfinex-derivatives","BNBF0:USTF0",1748519674662,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519675262,1.02403167,685.79,684.79,0.56353799]
["bitfinex-derivatives","BNBF0:USTF0",1748519675463,1.02403167,685.78,684.8,0.56353799]
["bitfinex-derivatives","BNBF0:USTF0",1748519675657,1.02403167,685.78,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519675658,1.02403167,685.77,684.81,0.56353799]
["bitfinex-derivatives","BNBF0:USTF0",1748519675860,1.02403167,685.76,684.82,0.56353799]
["bitfinex-derivatives","BNBF0:USTF0",1748519676062,0.29163021,685.8,684.83,0.56355815]
["bitfinex-derivatives","BNBF0:USTF0",1748519676263,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519676466,1.02407479,685.79,684.79,0.56359514]
["bitfinex-derivatives","BNBF0:USTF0",1748519676665,0.29163021,685.8,684.8,0.56359831]
["bitfinex-derivatives","BNBF0:USTF0",1748519676861,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519677463,1.02410066,685.79,684.79,0.56359764]
["bitfinex-derivatives","BNBF0:USTF0",1748519677661,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519678466,1.02177604,685.79,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519678767,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519679465,1.02177449,685.79,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519679765,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519679965,1.02177356,685.79,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519680361,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519681163,1.02177478,685.79,684.79,0.56508724]
["bitfinex-derivatives","BNBF0:USTF0",1748519681363,0.29163021,685.8,684.8,0.56508671]
["bitfinex-derivatives","BNBF0:USTF0",1748519681568,1.02174908,685.79,684.81,0.5650456]
["bitfinex-derivatives","BNBF0:USTF0",1748519681764,1.02174555,685.78,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519681967,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519681968,1.02174509,685.77,684.79,0.56503944]
["bitfinex-derivatives","BNBF0:USTF0",1748519682170,1.02174509,685.76,684.8,0.56503943]
["bitfinex-derivatives","BNBF0:USTF0",1748519682365,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519683372,1.02177494,685.79,684.81,0.56508914]
["bitfinex-derivatives","BNBF0:USTF0",1748519683567,1.02177483,685.78,684.82,0.56508907]
["bitfinex-derivatives","BNBF0:USTF0",1748519683766,1.02177361,685.77,684.83,0.56508583]
["bitfinex-derivatives","BNBF0:USTF0",1748519683966,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519684372,1.02177364,685.79,684.81,0.56508589]
["bitfinex-derivatives","BNBF0:USTF0",1748519684571,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519685869,1.02177578,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519686069,1.02177578,685.78,684.81,0.56508888]
["bitfinex-derivatives","BNBF0:USTF0",1748519686267,1.02195076,685.77,684.82,0.56518568]
["bitfinex-derivatives","BNBF0:USTF0",1748519686473,1.02195076,685.76,684.83,0.56518285]
["bitfinex-derivatives","BNBF0:USTF0",1748519686669,1.02194985,685.75,684.84,0.56528376]
["bitfinex-derivatives","BNBF0:USTF0",1748519686869,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519687072,1.02182494,685.79,684.81,0.56528392]
["bitfinex-derivatives","BNBF0:USTF0",1748519687369,1.02182408,685.78,684.82,0.56528252]
["bitfinex-derivatives","BNBF0:USTF0",1748519687570,1.02182459,685.77,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519687768,0.29163021,685.8,684.81,0.56528336]
["bitfinex-derivatives","BNBF0:USTF0",1748519687972,1.02182459,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519688171,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519688374,0.29163021,685.8,684.81,0.56528336]
["bitfinex-derivatives","BNBF0:USTF0",1748519688675,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519688968,1.0218253,685.79,684.81,0.56528331]
["bitfinex-derivatives","BNBF0:USTF0",1748519689168,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519689570,1.02182407,685.79,684.81,0.56528428]
["bitfinex-derivatives","BNBF0:USTF0",1748519689774,1.02182407,685.78,684.82,0.56528383]
["bitfinex-derivatives","BNBF0:USTF0",1748519689973,1.02182407,685.77,684.83,0.56528383]
["bitfinex-derivatives","BNBF0:USTF0",1748519690174,1.02197007,685.76,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519690374,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519690771,1.02193951,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519690969,0.29163021,685.8,684.81,0.56531447]
["bitfinex-derivatives","BNBF0:USTF0",1748519691173,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519691374,1.02193554,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519691578,0.29163021,685.8,684.81,0.56530789]
["bitfinex-derivatives","BNBF0:USTF0",1748519691878,1.02194354,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519692074,0.29163021,685.8,684.81,0.56532283]
["bitfinex-derivatives","BNBF0:USTF0",1748519692278,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519693078,1.02191686,685.79,684.81,0.56528625]
["bitfinex-derivatives","BNBF0:USTF0",1748519693274,0.29163021,685.8,684.82,0.56528167]
["bitfinex-derivatives","BNBF0:USTF0",1748519693479,1.02191808,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519693779,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519693980,1.02191897,685.79,684.81,0.56528922]
["bitfinex-derivatives","BNBF0:USTF0",1748519694179,1.02191897,685.78,684.82,0.56528922]
["bitfinex-derivatives","BNBF0:USTF0",1748519694380,1.02191897,685.77,684.83,0.56528922]
["bitfinex-derivatives","BNBF0:USTF0",1748519694581,1.02191897,685.76,684.84,0.56528922]
["bitfinex-derivatives","BNBF0:USTF0",1748519694782,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519695084,0.29163021,685.8,684.81,0.56528426]
["bitfinex-derivatives","BNBF0:USTF0",1748519695380,1.02191175,685.79,684.82,0.56553122]
["bitfinex-derivatives","BNBF0:USTF0",1748519695581,0.29163021,685.8,684.83,0.56553402]
["bitfinex-derivatives","BNBF0:USTF0",1748519695781,0.29163021,685.8,684.84,0.56553402]
["bitfinex-derivatives","BNBF0:USTF0",1748519695981,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519696182,0.29163021,685.8,684.81,0.56554267]
["bitfinex-derivatives","BNBF0:USTF0",1748519696382,1.02238252,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519696683,1.02238252,685.78,684.81,0.56554308]
["bitfinex-derivatives","BNBF0:USTF0",1748519696882,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519697177,1.02238437,685.79,684.81,0.56589571]
["bitfinex-derivatives","BNBF0:USTF0",1748519697379,0.29163021,685.8,684.82,0.56589573]
["bitfinex-derivatives","BNBF0:USTF0",1748519697578,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519697782,0.29163021,685.8,684.81,0.5658941]
["bitfinex-derivatives","BNBF0:USTF0",1748519697983,1.02238335,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519698278,1.02238335,685.78,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519698477,0.29163021,685.8,684.81,0.56577582]
["bitfinex-derivatives","BNBF0:USTF0",1748519698683,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519699183,0.29163021,685.8,684.81,0.56575456]
["bitfinex-derivatives","BNBF0:USTF0",1748519699483,1.02216282,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519699678,0.29163021,685.8,684.81,0.56575706]
["bitfinex-derivatives","BNBF0:USTF0",1748519699878,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519700083,1.02216354,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519700280,1.02216829,685.78,684.81,0.5657655]
["bitfinex-derivatives","BNBF0:USTF0",1748519700578,0.29163021,685.8,684.82,0.56576745]
["bitfinex-derivatives","BNBF0:USTF0",1748519700782,1.02216829,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519700979,1.02216829,685.78,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519701180,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519702079,0.29163021,685.8,684.81,0.56575765]
["bitfinex-derivatives","BNBF0:USTF0",1748519702384,1.02216674,685.79,684.82,0.56575765]
["bitfinex-derivatives","BNBF0:USTF0",1748519702684,1.02216674,685.78,684.83,0.56575765]
["bitfinex-derivatives","BNBF0:USTF0",1748519702984,1.02216552,685.77,684.84,0.56576081]
["bitfinex-derivatives","BNBF0:USTF0",1748519703285,1.02216852,685.76,684.85,0.56576603]
["bitfinex-derivatives","BNBF0:USTF0",1748519703484,1.02216635,685.75,684.86,0.56576376]
["bitfinex-derivatives","BNBF0:USTF0",1748519703682,1.02216616,685.74,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519703880,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519704080,0.29163021,685.8,684.81,0.56576691]
["bitfinex-derivatives","BNBF0:USTF0",1748519704279,1.02216845,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519704578,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519704783,1.02216698,685.79,684.81,0.56576166]
["bitfinex-derivatives","BNBF0:USTF0",1748519704983,1.02216698,685.79,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519704984,1.02216698,685.78,684.82,0.56576166]
["bitfinex-derivatives","BNBF0:USTF0",1748519705186,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519705387,1.0221718,685.79,684.81,0.56577721]
["bitfinex-derivatives","BNBF0:USTF0",1748519705586,0.29163021,685.8,684.82,0.56577721]
["bitfinex-derivatives","BNBF0:USTF0",1748519705784,1.02208748,685.79,684.83,0.56577721]
["bitfinex-derivatives","BNBF0:USTF0",1748519705985,1.02208748,685.78,684.84,0.56572979]
["bitfinex-derivatives","BNBF0:USTF0",1748519706182,1.02208748,685.77,684.85,0.56572979]
["bitfinex-derivatives","BNBF0:USTF0",1748519706386,1.02208748,685.76,684.86,0.56572979]
["bitfinex-derivatives","BNBF0:USTF0",1748519706687,1.02208748,685.75,684.87,0.56572979]
["bitfinex-derivatives","BNBF0:USTF0",1748519706882,1.02208748,685.74,684.88,0.56572979]
["bitfinex-derivatives","BNBF0:USTF0",1748519707091,1.02224506,685.73,684.89,0.56581595]
["bitfinex-derivatives","BNBF0:USTF0",1748519707287,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519707583,1.02224539,685.79,684.81,0.56581598]
["bitfinex-derivatives","BNBF0:USTF0",1748519707786,0.29163021,685.8,684.82,0.56581496]
["bitfinex-derivatives","BNBF0:USTF0",1748519707989,1.02224624,685.79,684.83,0.56581467]
["bitfinex-derivatives","BNBF0:USTF0",1748519708189,1.02224624,685.78,684.84,0.56581467]
["bitfinex-derivatives","BNBF0:USTF0",1748519708491,1.02224624,685.77,684.85,0.56581467]
["bitfinex-derivatives","BNBF0:USTF0",1748519708687,1.02224624,685.76,684.86,0.56581467]
["bitfinex-derivatives","BNBF0:USTF0",1748519708882,0.29163021,685.8,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519708883,1.02227498,685.75,684.8,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1748519709089,1.02227498,685.74,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519709288,1.02227495,685.73,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519709486,1.02227495,685.72,684.86,0.56583512]
["bitfinex-derivatives","BNBF0:USTF0",1748519709687,1.02227495,685.71,684.87,0.56583225]
["bitfinex-derivatives","BNBF0:USTF0",1748519709892,1.02227617,685.7,684.88,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519710091,1.02227617,685.69,684.89,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519710288,1.02227617,685.69,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519710289,1.02227617,685.68,684.9,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519710493,1.02227617,685.67,684.91,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519710693,1.02227617,685.66,684.92,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519710994,1.02227617,685.65,684.93,0.56583406]
["bitfinex-derivatives","BNBF0:USTF0",1748519711189,1.02227617,685.65,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519711190,1.02231933,685.64,684.94,0.56585699]
["bitfinex-derivatives","BNBF0:USTF0",1748519711393,1.02231933,685.63,684.95,0.56585571]
["bitfinex-derivatives","BNBF0:USTF0",1748519711593,0.29163021,685.8,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519711790,1.0223265,685.79,684.79,0.56587176]
["bitfinex-derivatives","BNBF0:USTF0",1748519711989,1.0223265,685.78,684.8,0.56587176]
["bitfinex-derivatives","BNBF0:USTF0",1748519712194,1.0223265,685.77,684.81,0.56587176]
["bitfinex-derivatives","BNBF0:USTF0",1748519712490,0.29163021,685.8,684.82,0.56601632]
["bitfinex-derivatives","BNBF0:USTF0",1748519712693,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519712694,1.02247539,685.79,684.83,0.56601632]
["bitfinex-derivatives","BNBF0:USTF0",1748519712891,0.29163021,685.8,684.84,0.56608358]
["bitfinex-derivatives","BNBF0:USTF0",1748519713089,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519713293,1.02257102,685.79,684.82,0.56608341]
["bitfinex-derivatives","BNBF0:USTF0",1748519713493,1.02257102,685.78,684.83,0.56608371]
["bitfinex-derivatives","BNBF0:USTF0",1748519713691,1.02256889,685.77,684.84,0.56608031]
["bitfinex-derivatives","BNBF0:USTF0",1748519713892,1.02256889,685.76,684.85,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519714195,1.02256889,685.75,684.86,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519714393,1.02256889,685.74,684.87,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519714592,1.02256889,685.73,684.88,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519714797,1.02264941,685.72,684.89,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519714992,1.02264941,685.72,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519714993,1.02264941,685.71,684.9,0.5660803]
["bitfinex-derivatives","BNBF0:USTF0",1748519715194,1.0226475,685.7,684.91,0.56615116]
["bitfinex-derivatives","BNBF0:USTF0",1748519715398,0.29163021,685.8,684.92,0.5661721]
["bitfinex-derivatives","BNBF0:USTF0",1748519715697,1.02266047,685.79,684.93,0.5661721]
["bitfinex-derivatives","BNBF0:USTF0",1748519715894,1.02266047,685.78,684.94,0.5661721]
["bitfinex-derivatives","BNBF0:USTF0",1748519716098,1.02266047,685.77,684.95,0.5661721]
["bitfinex-derivatives","BNBF0:USTF0",1748519716299,1.02266047,685.76,684.96,0.5661721]
["bitfinex-derivatives","BNBF0:USTF0",1748519716595,1.02286452,685.75,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519716799,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519717000,0.29163021,685.8,684.82,0.56627247]
["bitfinex-derivatives","BNBF0:USTF0",1748519717204,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519717603,0.29163021,685.8,684.82,0.56627409]
["bitfinex-derivatives","BNBF0:USTF0",1748519717795,1.02286543,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519717998,0.29163021,685.8,684.82,0.56639023]
["bitfinex-derivatives","BNBF0:USTF0",1748519718300,1.02286796,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519718596,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519719203,1.02314709,685.79,684.82,0.56662542]
["bitfinex-derivatives","BNBF0:USTF0",1748519719398,0.29163021,685.8,684.83,0.56672991]
["bitfinex-derivatives","BNBF0:USTF0",1748519719597,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519719803,1.02320299,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519720104,1.02321084,685.78,684.82,0.5667317]
["bitfinex-derivatives","BNBF0:USTF0",1748519720302,1.02321084,685.78,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519720505,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519721099,1.02321337,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519721307,0.29163021,685.8,684.82,0.56672599]
["bitfinex-derivatives","BNBF0:USTF0",1748519721605,0.29163021,685.8,684.83,0.5667254]
["bitfinex-derivatives","BNBF0:USTF0",1748519721802,0.29163021,685.8,684.84,0.56672148]
["bitfinex-derivatives","BNBF0:USTF0",1748519722003,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519722201,0.29163021,685.8,684.82,0.56671042]
["bitfinex-derivatives","BNBF0:USTF0",1748519722508,0.29163021,685.8,684.83,0.56671639]
["bitfinex-derivatives","BNBF0:USTF0",1748519722807,0.29163021,685.8,684.84,0.56671735]
["bitfinex-derivatives","BNBF0:USTF0",1748519723008,1.02320612,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519723301,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519723302,1.02320176,685.78,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519723508,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519724006,1.0232048,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519724200,1.0232048,685.78,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519724401,1.0232048,685.77,684.82,0.56671817]
["bitfinex-derivatives","BNBF0:USTF0",1748519724602,1.0232081,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519724805,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519725808,1.02319478,685.79,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519726003,1.0231504,685.78,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519726203,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519726707,1.02314276,685.79,684.82,0.56658238]
["bitfinex-derivatives","BNBF0:USTF0",1748519726903,1.02314409,685.78,684.83,0.56658452]
["bitfinex-derivatives","BNBF0:USTF0",1748519727108,1.02314409,685.78,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519727109,1.02314637,685.77,684.84,0.56658818]
["bitfinex-derivatives","BNBF0:USTF0",1748519727306,1.02314637,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519727503,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519727903,0.29163021,685.8,684.82,0.56658424]
["bitfinex-derivatives","BNBF0:USTF0",1748519728103,0.29163021,685.8,684.83,0.56658424]
["bitfinex-derivatives","BNBF0:USTF0",1748519728308,1.02314392,685.79,684.84,0.56658277]
["bitfinex-derivatives","BNBF0:USTF0",1748519730506,1.02339027,685.69,684.94,0.56656713]
["bitfinex-derivatives","BNBF0:USTF0",1748519730706,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519731104,0.29163021,685.8,684.82,0.5665129]
["bitfinex-derivatives","BNBF0:USTF0",1748519731409,0.29163021,685.8,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519731410,0.29163021,685.8,684.83,0.56651471]
["bitfinex-derivatives","BNBF0:USTF0",1748519731610,1.02335167,685.79,684.84,0.56651471]
["bitfinex-derivatives","BNBF0:USTF0",1748519731812,1.31499038,685.78,684.85,0.56651471]
["bitfinex-derivatives","BNBF0:USTF0",1748519732108,1.31494844,685.77,684.86,0.56649224]
["bitfinex-derivatives","BNBF0:USTF0",1748519732310,1.31494844,685.77,684.87,0.56649224]
["bitfinex-derivatives","BNBF0:USTF0",1748519732311,1.31495269,685.76,684.87,0.56649224]
["bitfinex-derivatives","BNBF0:USTF0",1748519732507,1.02330547,685.75,684.88,0.56649288]
["bitfinex-derivatives","BNBF0:USTF0",1748519732807,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519733013,0.29164722,685.76,684.82,0.56649526]
["bitfinex-derivatives","BNBF0:USTF0",1748519733014,1.02330724,685.75,684.82,0.56649526]
["bitfinex-derivatives","BNBF0:USTF0",1748519733211,1.02330724,685.75,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519733409,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519733610,1.02330701,685.75,684.82,0.56649531]
["bitfinex-derivatives","BNBF0:USTF0",1748519733809,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519734013,1.02329775,685.75,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519734413,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519734710,0.29164722,685.76,684.82,0.56646828]
["bitfinex-derivatives","BNBF0:USTF0",1748519734908,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519735309,1.02329767,685.75,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519735507,0.29164722,685.76,684.82,0.56653668]
["bitfinex-derivatives","BNBF0:USTF0",1748519735708,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519738516,0.29164722,685.76,684.82,0.5666448]
["bitfinex-derivatives","BNBF0:USTF0",1748519738711,0.29164722,685.76,684.83,0.56664329]
["bitfinex-derivatives","BNBF0:USTF0",1748519738915,0.29164722,685.76,684.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748519739216,1.02329047,685.75,684.82,0.56664132]
["bitfinex-derivatives","BNBF0:USTF0",1748519739515,1.02329047,685.74,684.83,0.56664132]
["bitfinex-derivatives","BNBF0:USTF0",1748519739812,1.02329047,685.73,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519740015,1.02320199,685.72,684.79,0.5665913]
["bitfinex-derivatives","BNBF0:USTF0",1748519740317,1.02320199,685.71,684.8,0.56654529]
["bitfinex-derivatives","BNBF0:USTF0",1748519740518,1.02320199,685.7,684.81,0.56652064]
["bitfinex-derivatives","BNBF0:USTF0",1748519740717,1.02320199,685.69,684.82,0.56652064]
["bitfinex-derivatives","BNBF0:USTF0",1748519741017,1.02320199,685.68,684.83,0.56652064]
["bitfinex-derivatives","BNBF0:USTF0",1748519741215,1.02313988,685.67,684.84,0.56647033]
["bitfinex-derivatives","BNBF0:USTF0",1748519743811,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519744018,0.29164722,685.76,684.81,0.56637244]
["bitfinex-derivatives","BNBF0:USTF0",1748519744213,1.02306818,685.75,684.82,0.56637245]
["bitfinex-derivatives","BNBF0:USTF0",1748519744415,1.02306818,685.74,684.83,0.56637245]
["bitfinex-derivatives","BNBF0:USTF0",1748519744613,1.02306854,685.73,684.84,0.56637245]
["bitfinex-derivatives","BNBF0:USTF0",1748519744810,1.02306854,685.73,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519744811,1.02306854,685.72,684.85,0.56637283]
["bitfinex-derivatives","BNBF0:USTF0",1748519745013,0.29164722,685.76,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519745014,1.02306854,685.71,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519745215,0.29164722,685.76,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519745517,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519745518,0.29164722,685.76,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519746514,0.29164722,685.76,684.86,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519746918,0.29164722,685.76,684.87,0.56634848]
["bitfinex-derivatives","BNBF0:USTF0",1748519747118,0.29164722,685.76,684.88,0.56634726]
["bitfinex-derivatives","BNBF0:USTF0",1748519747414,0.29164722,685.76,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519748121,0.29164722,685.76,684.88,0.56634521]
["bitfinex-derivatives","BNBF0:USTF0",1748519748322,1.02305426,685.75,684.89,0.56634521]
["bitfinex-derivatives","BNBF0:USTF0",1748519748522,1.02305426,685.74,684.9,0.56634521]
["bitfinex-derivatives","BNBF0:USTF0",1748519748719,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519748720,1.02305502,685.73,684.91,0.56634461]
["bitfinex-derivatives","BNBF0:USTF0",1748519748924,0.29164722,685.76,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519749118,1.02305576,685.75,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519749323,0.29164722,685.76,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519749524,1.02305579,685.75,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519749716,1.02305579,685.74,684.9,0.56628991]
["bitfinex-derivatives","BNBF0:USTF0",1748519749919,1.02305579,685.74,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519749920,1.02301053,685.73,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519750119,0.29164722,685.76,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519750320,1.02301051,685.75,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519750530,0.29164722,685.76,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519750824,0.29164722,685.76,684.92,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519751023,0.29164722,685.76,684.93,0.56626281]
["bitfinex-derivatives","BNBF0:USTF0",1748519751219,0.29164722,685.76,684.92,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519751220,0.29164722,685.76,684.94,0.56625617]
["bitfinex-derivatives","BNBF0:USTF0",1748519751424,0.29164722,685.76,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519751720,0.29164722,685.76,684.85,0.56623126]
["bitfinex-derivatives","BNBF0:USTF0",1748519751925,1.02298999,685.75,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519752122,0.29164722,685.76,684.85,0.56623128]
["bitfinex-derivatives","BNBF0:USTF0",1748519752322,0.29164722,685.76,684.86,0.566229]
["bitfinex-derivatives","BNBF0:USTF0",1748519752519,0.29164722,685.76,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519752520,1.02298396,685.75,684.87,0.56622156]
["bitfinex-derivatives","BNBF0:USTF0",1748519752722,1.02298396,685.74,684.88,0.56621936]
["bitfinex-derivatives","BNBF0:USTF0",1748519752921,1.02298126,685.73,684.89,0.56622049]
["bitfinex-derivatives","BNBF0:USTF0",1748519753122,1.02302654,685.72,684.9,0.56622049]
["bitfinex-derivatives","BNBF0:USTF0",1748519753419,0.29164722,685.76,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519753619,0.29164722,685.76,684.86,0.56624107]
["bitfinex-derivatives","BNBF0:USTF0",1748519753919,0.29164722,685.76,684.87,0.56624038]
["bitfinex-derivatives","BNBF0:USTF0",1748519754124,1.02303297,685.75,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519754324,1.02303297,685.74,684.84,0.56627615]
["bitfinex-derivatives","BNBF0:USTF0",1748519754525,1.02303297,685.73,684.85,0.56627615]
["bitfinex-derivatives","BNBF0:USTF0",1748519754725,1.02303297,685.72,684.86,0.56627615]
["bitfinex-derivatives","BNBF0:USTF0",1748519754921,1.02307016,685.71,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519755124,0.29164722,685.76,684.81,0.56629427]
["bitfinex-derivatives","BNBF0:USTF0",1748519755325,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519756325,0.29164722,685.76,684.81,0.56628935]
["bitfinex-derivatives","BNBF0:USTF0",1748519756521,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519756522,1.02306849,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519756822,1.02306849,685.74,684.81,0.56629145]
["bitfinex-derivatives","BNBF0:USTF0",1748519757026,1.02306849,685.73,684.82,0.56629145]
["bitfinex-derivatives","BNBF0:USTF0",1748519757226,1.02309881,685.72,684.83,0.56630911]
["bitfinex-derivatives","BNBF0:USTF0",1748519757427,1.02309756,685.71,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519757721,1.02309761,685.7,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519757926,1.02309743,685.69,684.81,0.56630754]
["bitfinex-derivatives","BNBF0:USTF0",1748519758126,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519758127,1.02309743,685.68,684.82,0.56630754]
["bitfinex-derivatives","BNBF0:USTF0",1748519758328,1.02309743,685.67,684.83,0.56630754]
["bitfinex-derivatives","BNBF0:USTF0",1748519758627,1.02320156,685.66,684.84,0.56636453]
["bitfinex-derivatives","BNBF0:USTF0",1748519758824,0.29164722,685.76,684.85,0.56636453]
["bitfinex-derivatives","BNBF0:USTF0",1748519759023,0.29164722,685.76,684.86,0.56636613]
["bitfinex-derivatives","BNBF0:USTF0",1748519759222,0.29164722,685.76,684.87,0.56635401]
["bitfinex-derivatives","BNBF0:USTF0",1748519759421,0.29164722,685.76,684.88,0.56635597]
["bitfinex-derivatives","BNBF0:USTF0",1748519759625,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519760428,1.02319293,685.75,684.81,0.56635182]
["bitfinex-derivatives","BNBF0:USTF0",1748519760626,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519761327,1.02319327,685.75,684.81,0.56635577]
["bitfinex-derivatives","BNBF0:USTF0",1748519761527,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519762126,0.29164722,685.76,684.81,0.56635713]
["bitfinex-derivatives","BNBF0:USTF0",1748519762424,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519763034,1.02319281,685.75,684.81,0.56636089]
["bitfinex-derivatives","BNBF0:USTF0",1748519763234,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519764736,1.02327518,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519765031,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519765336,0.29164722,685.76,684.81,0.56658491]
["bitfinex-derivatives","BNBF0:USTF0",1748519765532,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519765533,1.02327718,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519765737,1.02337654,685.74,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519765938,1.02337657,685.73,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519766133,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519766537,1.02337703,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519766732,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519767137,0.29164722,685.76,684.81,0.56672888]
["bitfinex-derivatives","BNBF0:USTF0",1748519767336,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519767638,1.02351226,685.75,684.81,0.56673802]
["bitfinex-derivatives","BNBF0:USTF0",1748519767937,1.02351707,685.74,684.82,0.5667335]
["bitfinex-derivatives","BNBF0:USTF0",1748519768137,1.02351707,685.73,684.83,0.5667335]
["bitfinex-derivatives","BNBF0:USTF0",1748519768337,0.29164722,685.76,684.84,0.5667335]
["bitfinex-derivatives","BNBF0:USTF0",1748519768634,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519769032,1.02355595,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519769233,1.02355718,685.74,684.81,0.566825]
["bitfinex-derivatives","BNBF0:USTF0",1748519769438,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519770334,0.29164722,685.76,684.81,0.5670047]
["bitfinex-derivatives","BNBF0:USTF0",1748519770540,1.02382748,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519770736,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519770938,1.02382625,685.75,684.81,0.5670018]
["bitfinex-derivatives","BNBF0:USTF0",1748519771137,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519771544,1.02382989,685.75,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519771740,1.02382728,685.74,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519771940,0.29164722,685.76,684.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1748519772240,0.29164722,685.76,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519772438,1.02406639,685.75,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519772738,0.29164722,685.76,684.79,0.56717069]
["bitfinex-derivatives","BNBF0:USTF0",1748519772942,0.29164722,685.76,684.8,0.56717069]
["bitfinex-derivatives","BNBF0:USTF0",1748519773137,0.29164722,685.76,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519773341,1.02413266,685.75,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519773540,0.29164722,685.76,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519774338,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519775643,0.25358794,685.73,684.8,0.56750459]
["bitfinex-derivatives","BNBF0:USTF0",1748519775841,0.25358794,685.73,684.81,0.56748677]
["bitfinex-derivatives","BNBF0:USTF0",1748519776143,0.25358794,685.73,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519776937,1.0241336,685.72,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519777142,0.25358794,685.73,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519777344,0.25358794,685.73,684.83,0.56748044]
["bitfinex-derivatives","BNBF0:USTF0",1748519777538,0.25358794,685.73,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519777743,1.02413493,685.72,684.83,0.56746973]
["bitfinex-derivatives","BNBF0:USTF0",1748519777940,0.25358794,685.73,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519778146,0.25358794,685.73,684.79,0.95321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519778347,0.25358794,685.73,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519778545,0.25358794,685.73,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519778739,0.25358794,685.73,684.8,0.56747025]
["bitfinex-derivatives","BNBF0:USTF0",1748519779041,0.25358794,685.73,684.81,0.56747397]
["bitfinex-derivatives","BNBF0:USTF0",1748519779241,0.25358794,685.73,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519779443,0.25358794,685.73,684.8,0.5674229]
["bitfinex-derivatives","BNBF0:USTF0",1748519779749,0.25358794,685.73,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519780342,0.25358794,685.73,684.8,0.56743309]
["bitfinex-derivatives","BNBF0:USTF0",1748519780643,1.02411081,685.72,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519780841,0.25358794,685.73,684.8,0.56743111]
["bitfinex-derivatives","BNBF0:USTF0",1748519781039,0.25358794,685.73,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519781743,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519782748,1.024067,685.75,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519782949,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519783547,0.29164722,685.76,684.8,0.56716315]
["bitfinex-derivatives","BNBF0:USTF0",1748519783751,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519784149,1.02406077,685.75,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519784449,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519784653,1.02404936,685.75,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519784852,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519786855,1.02412002,685.75,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519787055,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519787251,0.29164722,685.76,684.8,0.56703268]
["bitfinex-derivatives","BNBF0:USTF0",1748519787455,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519788553,1.02412002,685.75,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519788757,0.29164722,685.76,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519789251,0.29164722,685.76,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519789457,0.29164722,685.76,684.79,0.95321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519789657,0.29164722,685.76,684.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519789855,1.02410947,685.75,684.81,0.56702502]
["bitfinex-derivatives","BNBF0:USTF0",1748519790056,1.02410947,685.74,684.82,0.56702571]
["bitfinex-derivatives","BNBF0:USTF0",1748519790255,1.02410947,685.74,684.79,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1748519790256,0.29164722,685.76,684.83,0.56702571]
["bitfinex-derivatives","BNBF0:USTF0",1748519790462,1.02410702,685.75,684.84,0.5670221]
["bitfinex-derivatives","BNBF0:USTF0",1748519790658,1.02409342,685.74,684.85,0.56701425]
["bitfinex-derivatives","BNBF0:USTF0",1748519790861,0.29164722,685.76,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519791061,0.29164722,685.76,684.79,0.56701593]
["bitfinex-derivatives","BNBF0:USTF0",1748519791360,0.29164722,685.76,684.8,0.56701539]
["bitfinex-derivatives","BNBF0:USTF0",1748519791557,0.29164722,685.76,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519792166,1.02406028,685.75,684.78,0.56368947]
["bitfinex-derivatives","BNBF0:USTF0",1748519792364,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519792758,0.29164722,685.76,684.8,0.56699627]
["bitfinex-derivatives","BNBF0:USTF0",1748519792963,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519793559,1.02405999,685.75,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519793765,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519794068,1.02405998,685.75,684.8,0.56699484]
["bitfinex-derivatives","BNBF0:USTF0",1748519794260,1.02405998,685.75,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519794261,1.02405998,685.74,684.81,0.56699484]
["bitfinex-derivatives","BNBF0:USTF0",1748519794567,0.29164722,685.76,684.82,0.56700897]
["bitfinex-derivatives","BNBF0:USTF0",1748519794568,1.02408346,685.73,684.82,0.56700897]
["bitfinex-derivatives","BNBF0:USTF0",1748519794765,1.02408335,685.72,684.83,0.56700889]
["bitfinex-derivatives","BNBF0:USTF0",1748519794966,1.02410589,685.71,684.84,0.56702285]
["bitfinex-derivatives","BNBF0:USTF0",1748519795161,1.02410589,685.7,684.85,0.56702283]
["bitfinex-derivatives","BNBF0:USTF0",1748519795361,0.29164722,685.76,684.86,0.56701566]
["bitfinex-derivatives","BNBF0:USTF0",1748519795562,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519796269,0.29164722,685.76,684.8,0.56702832]
["bitfinex-derivatives","BNBF0:USTF0",1748519796466,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519797267,1.02410827,685.75,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519797464,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519799272,1.02406894,685.75,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519799473,0.29164722,685.76,684.79,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748519799973,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519800171,0.29164722,685.76,684.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519800569,0.29164722,685.76,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519800773,0.29164722,685.76,684.88,0.56695266]
["bitfinex-derivatives","BNBF0:USTF0",1748519800969,0.29164722,685.76,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519801170,1.02402881,685.75,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519801373,1.02402888,685.74,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519801574,0.29164722,685.76,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519802175,1.02398127,685.75,684.81,0.56692316]
["bitfinex-derivatives","BNBF0:USTF0",1748519802376,1.02398127,685.74,684.82,0.56692316]
["bitfinex-derivatives","BNBF0:USTF0",1748519802573,0.29164722,685.76,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519802574,1.02398127,685.73,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519802776,1.02398005,685.72,684.85,0.56692316]
["bitfinex-derivatives","BNBF0:USTF0",1748519802970,0.29164722,685.76,684.86,0.56540061]
["bitfinex-derivatives","BNBF0:USTF0",1748519802971,1.02398005,685.71,684.86,0.56540061]
["bitfinex-derivatives","BNBF0:USTF0",1748519803176,0.29164722,685.76,684.87,0.56540059]
["bitfinex-derivatives","BNBF0:USTF0",1748519803372,1.02398033,685.75,684.88,0.5654058]
["bitfinex-derivatives","BNBF0:USTF0",1748519803671,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519804078,1.02391386,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519804272,1.02391228,685.74,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519804474,0.29164722,685.76,684.81,0.56536621]
["bitfinex-derivatives","BNBF0:USTF0",1748519804670,1.0239122,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519804871,1.02391256,685.74,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519805177,1.02391501,685.73,684.81,0.56536923]
["bitfinex-derivatives","BNBF0:USTF0",1748519805378,0.29164722,685.76,684.82,0.56536911]
["bitfinex-derivatives","BNBF0:USTF0",1748519805578,1.02391438,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519805773,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519806277,1.02398521,685.75,684.81,0.56540246]
["bitfinex-derivatives","BNBF0:USTF0",1748519806474,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519806974,0.29164722,685.76,684.81,0.56540195]
["bitfinex-derivatives","BNBF0:USTF0",1748519807182,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519807374,0.29164722,685.76,684.81,0.56540116]
["bitfinex-derivatives","BNBF0:USTF0",1748519807679,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519808175,0.29164722,685.76,684.81,0.56536658]
["bitfinex-derivatives","BNBF0:USTF0",1748519808378,1.02399303,685.75,684.82,0.5653661]
["bitfinex-derivatives","BNBF0:USTF0",1748519808580,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519809479,0.29164722,685.76,684.81,0.56538404]
["bitfinex-derivatives","BNBF0:USTF0",1748519809679,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519809680,1.02400648,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519809879,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519810274,0.29164722,685.76,684.81,0.56538707]
["bitfinex-derivatives","BNBF0:USTF0",1748519810477,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519810679,0.29164722,685.76,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519810880,1.02321615,685.75,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519811179,1.0232163,685.74,684.84,0.56536313]
["bitfinex-derivatives","BNBF0:USTF0",1748519811380,1.0232163,685.73,684.85,0.56536313]
["bitfinex-derivatives","BNBF0:USTF0",1748519811679,1.02321342,685.72,684.86,0.56535647]
["bitfinex-derivatives","BNBF0:USTF0",1748519811880,1.02319265,685.71,684.87,0.56534615]
["bitfinex-derivatives","BNBF0:USTF0",1748519812073,1.02319265,685.7,684.88,0.56534615]
["bitfinex-derivatives","BNBF0:USTF0",1748519812280,1.02319301,685.69,684.89,0.5653467]
["bitfinex-derivatives","BNBF0:USTF0",1748519812579,1.02319301,685.68,684.9,0.56534753]
["bitfinex-derivatives","BNBF0:USTF0",1748519812777,1.02319301,685.67,684.91,0.56534753]
["bitfinex-derivatives","BNBF0:USTF0",1748519813081,0.29164722,685.76,684.92,0.56534753]
["bitfinex-derivatives","BNBF0:USTF0",1748519813082,1.02319301,685.66,684.92,0.56534753]
["bitfinex-derivatives","BNBF0:USTF0",1748519813281,1.02314504,685.65,684.93,0.56531789]
["bitfinex-derivatives","BNBF0:USTF0",1748519813582,1.02315891,685.64,684.94,0.56532372]
["bitfinex-derivatives","BNBF0:USTF0",1748519813781,0.29164722,685.76,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519814184,0.29164722,685.76,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519814879,0.29164722,685.76,684.83,0.56531933]
["bitfinex-derivatives","BNBF0:USTF0",1748519815084,0.29164722,685.76,684.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519815778,1.02310148,685.75,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519816083,0.29164722,685.76,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519816084,1.02310216,685.74,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519816279,0.29164722,685.76,684.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519816483,0.29164722,685.76,684.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519817484,0.29164722,685.76,684.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519817981,1.02301226,685.75,684.89,0.56527369]
["bitfinex-derivatives","BNBF0:USTF0",1748519818181,0.29164722,685.76,684.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519818586,1.02290129,685.75,684.9,0.56521226]
["bitfinex-derivatives","BNBF0:USTF0",1748519818886,1.02290128,685.74,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519819081,0.29164722,685.76,684.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519819287,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519819586,1.02290159,685.75,684.81,0.56521706]
["bitfinex-derivatives","BNBF0:USTF0",1748519819781,0.29164722,685.76,684.82,0.56521699]
["bitfinex-derivatives","BNBF0:USTF0",1748519819987,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519820187,0.29164722,685.76,684.81,0.56521707]
["bitfinex-derivatives","BNBF0:USTF0",1748519820483,1.02290057,685.75,684.82,0.56521543]
["bitfinex-derivatives","BNBF0:USTF0",1748519820683,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519821289,1.02290073,685.75,684.81,0.56519711]
["bitfinex-derivatives","BNBF0:USTF0",1748519821488,1.02289999,685.74,684.82,0.56519744]
["bitfinex-derivatives","BNBF0:USTF0",1748519821785,1.02289999,685.73,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519821984,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519823084,1.02290243,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519823289,1.02290243,685.74,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519823487,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519823790,1.02287367,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519823987,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519824587,0.29164722,685.76,684.81,0.56559004]
["bitfinex-derivatives","BNBF0:USTF0",1748519824788,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519825585,0.29164722,685.76,684.81,0.56558467]
["bitfinex-derivatives","BNBF0:USTF0",1748519825786,1.02293551,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519825987,1.02293579,685.74,684.81,0.56558572]
["bitfinex-derivatives","BNBF0:USTF0",1748519826186,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519826888,0.29164722,685.76,684.81,0.56559267]
["bitfinex-derivatives","BNBF0:USTF0",1748519827087,1.02293402,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519827289,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519827793,0.29164722,685.76,684.81,0.56559529]
["bitfinex-derivatives","BNBF0:USTF0",1748519827989,0.29164722,685.76,684.82,0.56559528]
["bitfinex-derivatives","BNBF0:USTF0",1748519828194,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519828394,0.29164722,685.76,684.81,0.566058]
["bitfinex-derivatives","BNBF0:USTF0",1748519828691,1.02373309,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519828896,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519829093,0.29164722,685.76,684.81,0.56599135]
["bitfinex-derivatives","BNBF0:USTF0",1748519829291,0.29164722,685.76,684.82,0.56596751]
["bitfinex-derivatives","BNBF0:USTF0",1748519829292,1.02371066,685.75,684.82,0.56596751]
["bitfinex-derivatives","BNBF0:USTF0",1748519829495,1.02369721,685.74,684.83,0.56594307]
["bitfinex-derivatives","BNBF0:USTF0",1748519829693,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519829694,1.02369721,685.73,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519829891,1.02369721,685.72,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519830096,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519830292,1.02369734,685.75,684.81,0.56594169]
["bitfinex-derivatives","BNBF0:USTF0",1748519830491,0.29164722,685.76,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519830689,1.02369734,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519830893,1.02369753,685.74,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519831190,0.29164722,685.76,684.81,0.56593113]
["bitfinex-derivatives","BNBF0:USTF0",1748519831397,1.02369393,685.75,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519831592,1.02369393,685.74,684.81,0.56593459]
["bitfinex-derivatives","BNBF0:USTF0",1748519831797,0.29164722,685.76,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519831996,0.29164722,685.76,684.82,0.56594045]
["bitfinex-derivatives","BNBF0:USTF0",1748519832297,1.02370266,685.75,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519832495,0.29164722,685.76,684.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519832693,1.02369966,685.75,684.82,0.56595531]
["bitfinex-derivatives","BNBF0:USTF0",1748519832898,1.02369966,685.74,684.83,0.56595295]
["bitfinex-derivatives","BNBF0:USTF0",1748519833193,1.02339659,685.73,684.84,0.56576614]
["bitfinex-derivatives","BNBF0:USTF0",1748519833399,1.02340121,685.72,684.85,0.56576614]
["bitfinex-derivatives","BNBF0:USTF0",1748519833593,1.02340121,685.72,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519833594,1.02340121,685.71,684.8,0.56700556]
["bitfinex-derivatives","BNBF0:USTF0",1748519833794,1.023377,685.7,684.81,0.56573495]
["bitfinex-derivatives","BNBF0:USTF0",1748519833998,1.02338931,685.69,684.82,0.56575593]
["bitfinex-derivatives","BNBF0:USTF0",1748519834195,1.02338931,685.68,684.83,0.56575593]
["bitfinex-derivatives","BNBF0:USTF0",1748519834395,1.02338931,685.67,684.84,0.56575593]
["bitfinex-derivatives","BNBF0:USTF0",1748519834594,0.29164722,685.76,684.85,0.56566521]
["bitfinex-derivatives","BNBF0:USTF0",1748519834595,1.02338931,685.66,684.85,0.56566521]
["bitfinex-derivatives","BNBF0:USTF0",1748519834798,1.02322812,685.65,684.8,1.030224]
["bitfinex-derivatives","BNBF0:USTF0",1748519835097,0.29164722,685.76,684.81,0.56566489]
["bitfinex-derivatives","BNBF0:USTF0",1748519835299,1.02323463,685.75,684.82,0.56567461]
["bitfinex-derivatives","BNBF0:USTF0",1748519835499,1.02323463,685.74,684.83,0.56567461]
["bitfinex-derivatives","BNBF0:USTF0",1748519835694,1.02323463,685.73,684.84,0.56567535]
["bitfinex-derivatives","BNBF0:USTF0",1748519835895,1.02323463,685.72,684.85,0.56567535]
["bitfinex-derivatives","BNBF0:USTF0",1748519836093,1.02323463,685.71,684.86,0.56567535]
["bitfinex-derivatives","BNBF0:USTF0",1748519836297,1.02320485,685.7,684.87,0.56567535]
["bitfinex-derivatives","BNBF0:USTF0",1748519836500,1.02320485,685.69,684.88,0.56565499]
["bitfinex-derivatives","BNBF0:USTF0",1748519836695,0.29164722,685.76,684.89,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1748519836898,1.02320504,685.75,684.9,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1748519837094,1.02320553,685.74,684.91,0.56564647]
["bitfinex-derivatives","BNBF0:USTF0",1748519837299,1.02320553,685.73,684.92,0.5656481]
["bitfinex-derivatives","BNBF0:USTF0",1748519837499,1.02320553,685.72,684.93,0.5656481]
["bitfinex-derivatives","BNBF0:USTF0",1748519837701,1.02320553,685.71,684.94,0.5656481]
["bitfinex-derivatives","BNBF0:USTF0",1748519837896,0.29164722,685.76,684.95,0.56565319]
["bitfinex-derivatives","BNBF0:USTF0",1748519838094,1.02322226,685.75,684.96,0.56565319]
["bitfinex-derivatives","BNBF0:USTF0",1748519838301,1.02322226,685.74,684.97,0.56565318]
["bitfinex-derivatives","BNBF0:USTF0",1748519838501,1.02322226,685.73,684.98,0.56565318]
["bitfinex-derivatives","BNBF0:USTF0",1748519838796,1.0232181,685.72,684.99,0.56564893]
["bitfinex-derivatives","BNBF0:USTF0",1748519838999,1.0232181,685.71,685.0,0.56564893]
["bitfinex-derivatives","BNBF0:USTF0",1748519839203,1.0232181,685.7,685.01,0.56565354]
["bitfinex-derivatives","BNBF0:USTF0",1748519839500,1.0232181,685.69,685.02,0.56565354]
["bitfinex-derivatives","BNBF0:USTF0",1748519839703,1.0232181,685.68,685.03,0.56565354]
["bitfinex-derivatives","BNBF0:USTF0",1748519839893,1.0232631,685.67,685.04,0.56568208]
["bitfinex-derivatives","BNBF0:USTF0",1748519840094,1.02326313,685.66,685.05,0.56568152]
["bitfinex-derivatives","BNBF0:USTF0",1748519840296,1.02326313,685.65,685.06,0.56568015]
["bitfinex-derivatives","BNBF0:USTF0",1748519840604,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519840804,1.02326625,685.75,684.92,0.56567223]
["bitfinex-derivatives","BNBF0:USTF0",1748519841101,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519841598,1.02326295,685.75,684.92,0.56567548]
["bitfinex-derivatives","BNBF0:USTF0",1748519841803,1.02326295,685.74,684.93,0.56568009]
["bitfinex-derivatives","BNBF0:USTF0",1748519842003,0.29164722,685.76,684.94,0.56567951]
["bitfinex-derivatives","BNBF0:USTF0",1748519842302,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519842504,1.02326295,685.75,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519842803,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519842997,0.29164722,685.76,684.92,0.56564188]
["bitfinex-derivatives","BNBF0:USTF0",1748519843198,0.29164722,685.76,684.93,0.56564346]
["bitfinex-derivatives","BNBF0:USTF0",1748519843400,1.02326347,685.75,684.94,0.56564236]
["bitfinex-derivatives","BNBF0:USTF0",1748519843602,1.02326196,685.74,684.95,0.56564236]
["bitfinex-derivatives","BNBF0:USTF0",1748519843901,1.02326196,685.73,684.96,0.56563658]
["bitfinex-derivatives","BNBF0:USTF0",1748519844098,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519844301,0.29164722,685.76,684.92,0.5656364]
["bitfinex-derivatives","BNBF0:USTF0",1748519844502,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519844698,1.02326396,685.75,684.92,0.56564133]
["bitfinex-derivatives","BNBF0:USTF0",1748519844998,0.29164722,685.76,684.93,0.56564144]
["bitfinex-derivatives","BNBF0:USTF0",1748519845203,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519845398,1.0232633,685.75,684.92,0.56564047]
["bitfinex-derivatives","BNBF0:USTF0",1748519845603,1.02326319,685.74,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519845798,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519846202,0.29164722,685.76,684.92,0.56563963]
["bitfinex-derivatives","BNBF0:USTF0",1748519846400,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519846999,1.02323039,685.75,684.92,0.56563747]
["bitfinex-derivatives","BNBF0:USTF0",1748519847205,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519848399,0.29164722,685.76,684.92,0.56579754]
["bitfinex-derivatives","BNBF0:USTF0",1748519848599,1.0233256,685.75,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519849001,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519849204,1.0233256,685.75,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519849404,0.29164722,685.76,684.92,0.56579115]
["bitfinex-derivatives","BNBF0:USTF0",1748519849607,0.29164722,685.76,684.93,0.56579106]
["bitfinex-derivatives","BNBF0:USTF0",1748519849904,0.29164722,685.76,684.94,0.56579637]
["bitfinex-derivatives","BNBF0:USTF0",1748519850105,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519851202,1.02331811,685.75,684.92,0.56577926]
["bitfinex-derivatives","BNBF0:USTF0",1748519851408,1.02331811,685.74,684.93,0.56577926]
["bitfinex-derivatives","BNBF0:USTF0",1748519851602,1.02331811,685.73,684.94,0.56577926]
["bitfinex-derivatives","BNBF0:USTF0",1748519851905,1.02323387,685.72,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519852104,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519852302,1.0232321,685.75,684.92,0.56571061]
["bitfinex-derivatives","BNBF0:USTF0",1748519852507,0.29164722,685.76,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519852709,0.29164722,685.76,684.92,0.56570777]
["bitfinex-derivatives","BNBF0:USTF0",1748519852907,1.02323461,685.75,684.93,0.56570777]
["bitfinex-derivatives","BNBF0:USTF0",1748519853102,0.29164722,685.76,684.94,0.56570777]
["bitfinex-derivatives","BNBF0:USTF0",1748519853407,1.02317431,685.75,684.95,0.56570777]
["bitfinex-derivatives","BNBF0:USTF0",1748519853607,1.02317431,685.74,684.96,0.56570777]
["bitfinex-derivatives","BNBF0:USTF0",1748519853803,1.02317267,685.73,684.97,0.56556748]
["bitfinex-derivatives","BNBF0:USTF0",1748519854006,1.02318014,685.72,684.98,0.56556748]
["bitfinex-derivatives","BNBF0:USTF0",1748519854203,1.02318006,685.71,684.99,0.56557268]
["bitfinex-derivatives","BNBF0:USTF0",1748519854403,1.02318006,685.7,685.0,0.56557268]
["bitfinex-derivatives","BNBF0:USTF0",1748519854604,1.02318142,685.69,685.01,0.56557342]
["bitfinex-derivatives","BNBF0:USTF0",1748519854807,1.02318142,685.68,685.02,0.56557342]
["bitfinex-derivatives","BNBF0:USTF0",1748519855007,1.02318142,685.67,685.03,0.56557342]
["bitfinex-derivatives","BNBF0:USTF0",1748519855204,1.02318142,685.66,685.04,0.56557342]
["bitfinex-derivatives","BNBF0:USTF0",1748519855405,1.02318142,685.66,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519855406,1.02312743,685.65,685.05,0.56552612]
["bitfinex-derivatives","BNBF0:USTF0",1748519855608,1.02312743,685.64,685.06,0.56552612]
["bitfinex-derivatives","BNBF0:USTF0",1748519855802,1.02308672,685.63,685.07,0.56551757]
["bitfinex-derivatives","BNBF0:USTF0",1748519856009,1.02308672,685.62,685.08,0.56551757]
["bitfinex-derivatives","BNBF0:USTF0",1748519856309,1.02308672,685.61,685.09,0.56551757]
["bitfinex-derivatives","BNBF0:USTF0",1748519856510,1.02308672,685.6,685.1,0.56551767]
["bitfinex-derivatives","BNBF0:USTF0",1748519856705,1.02296494,685.59,685.11,0.56550159]
["bitfinex-derivatives","BNBF0:USTF0",1748519857012,1.02296479,685.58,685.12,0.56550208]
["bitfinex-derivatives","BNBF0:USTF0",1748519857206,1.02296479,685.57,685.12,0.56550208]
["bitfinex-derivatives","BNBF0:USTF0",1748519857407,1.02296443,685.56,685.13,0.56550346]
["bitfinex-derivatives","BNBF0:USTF0",1748519857603,1.02294946,685.55,684.91,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1748519857810,1.02294965,685.54,684.92,0.56548944]
["bitfinex-derivatives","BNBF0:USTF0",1748519858104,1.02294965,685.53,684.93,1.1309789]
["bitfinex-derivatives","BNBF0:USTF0",1748519858309,1.02294965,685.52,684.93,1.1309789]
["bitfinex-derivatives","BNBF0:USTF0",1748519858608,1.02294965,685.51,684.94,0.56548945]
["bitfinex-derivatives","BNBF0:USTF0",1748519858805,1.02294965,685.5,684.95,0.56548945]
["bitfinex-derivatives","BNBF0:USTF0",1748519859104,0.29164722,685.76,684.93,0.56548945]
["bitfinex-derivatives","BNBF0:USTF0",1748519859411,1.02294219,685.75,684.94,0.56549418]
["bitfinex-derivatives","BNBF0:USTF0",1748519859705,0.29164722,685.76,684.95,0.56553504]
["bitfinex-derivatives","BNBF0:USTF0",1748519859909,1.0229411,685.75,684.96,0.56553492]
["bitfinex-derivatives","BNBF0:USTF0",1748519860105,1.0229411,685.74,684.97,1.13106922]
["bitfinex-derivatives","BNBF0:USTF0",1748519860309,1.02294074,685.73,684.98,0.56553442]
["bitfinex-derivatives","BNBF0:USTF0",1748519860511,1.02294074,685.72,684.99,0.56553442]
["bitfinex-derivatives","BNBF0:USTF0",1748519860807,0.29164722,685.76,685.0,0.56553346]
["bitfinex-derivatives","BNBF0:USTF0",1748519860808,1.02294074,685.71,685.0,0.56553346]
["bitfinex-derivatives","BNBF0:USTF0",1748519861003,1.02294074,685.7,685.01,0.56553346]
["bitfinex-derivatives","BNBF0:USTF0",1748519861203,1.02294074,685.69,685.02,0.56553346]
["bitfinex-derivatives","BNBF0:USTF0",1748519861406,1.02294074,685.68,685.03,0.56553346]
["bitfinex-derivatives","BNBF0:USTF0",1748519861609,0.29164722,685.76,684.97,0.56553464]
["bitfinex-derivatives","BNBF0:USTF0",1748519861804,1.02294111,685.75,684.98,0.56553389]
["bitfinex-derivatives","BNBF0:USTF0",1748519862004,1.02294111,685.75,684.97,0.56553464]
["bitfinex-derivatives","BNBF0:USTF0",1748519862005,0.29164722,685.76,684.99,0.56552972]
["bitfinex-derivatives","BNBF0:USTF0",1748519862310,0.29164722,685.76,685.0,1.13105967]
["bitfinex-derivatives","BNBF0:USTF0",1748519862509,0.29164722,685.76,685.01,1.1310621]
["bitfinex-derivatives","BNBF0:USTF0",1748519862510,1.02294587,685.75,685.01,1.1310621]
["bitfinex-derivatives","BNBF0:USTF0",1748519862711,0.29164722,685.76,685.01,1.69659763]
["bitfinex-derivatives","BNBF0:USTF0",1748519862905,0.29164722,685.76,685.02,0.56553415]
["bitfinex-derivatives","BNBF0:USTF0",1748519863108,0.29164722,685.76,685.03,0.56552719]
["bitfinex-derivatives","BNBF0:USTF0",1748519863309,0.29164722,685.76,685.04,0.56552864]
["bitfinex-derivatives","BNBF0:USTF0",1748519863310,1.02294639,685.75,685.04,0.56552864]
["bitfinex-derivatives","BNBF0:USTF0",1748519863609,1.02294639,685.74,685.05,0.56552866]
["bitfinex-derivatives","BNBF0:USTF0",1748519863813,1.02294639,685.73,685.06,0.56552807]
["bitfinex-derivatives","BNBF0:USTF0",1748519864110,0.29164722,685.76,685.07,0.56552955]
["bitfinex-derivatives","BNBF0:USTF0",1748519864411,0.29164722,685.76,685.03,0.56552719]
["bitfinex-derivatives","BNBF0:USTF0",1748519864610,0.29164722,685.76,685.04,0.56553881]
["bitfinex-derivatives","BNBF0:USTF0",1748519864807,0.29164722,685.76,685.05,0.56553888]
["bitfinex-derivatives","BNBF0:USTF0",1748519865307,0.29164722,685.76,685.06,0.5655364]
["bitfinex-derivatives","BNBF0:USTF0",1748519865507,0.29164722,685.76,685.07,0.56553489]
["bitfinex-derivatives","BNBF0:USTF0",1748519865707,0.29164722,685.76,685.06,1.13107129]
["bitfinex-derivatives","BNBF0:USTF0",1748519866108,0.29164722,685.76,685.07,0.56537673]
["bitfinex-derivatives","BNBF0:USTF0",1748519866611,0.29164722,685.76,685.08,1.13070402]
["bitfinex-derivatives","BNBF0:USTF0",1748519866806,0.29164722,685.76,685.09,1.69607631]
["bitfinex-derivatives","BNBF0:USTF0",1748519867011,0.29164722,685.76,685.09,1.13070928]
["bitfinex-derivatives","BNBF0:USTF0",1748519867213,0.29164722,685.76,685.1,1.13072889]
["bitfinex-derivatives","BNBF0:USTF0",1748519867708,0.29164722,685.76,685.11,1.13072368]
["bitfinex-derivatives","BNBF0:USTF0",1748519867908,0.29164722,685.76,685.12,0.56534012]
["bitfinex-derivatives","BNBF0:USTF0",1748519868112,0.29164722,685.76,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519868309,1.02292373,685.75,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519868614,1.02292251,685.74,685.14,0.56529744]
["bitfinex-derivatives","BNBF0:USTF0",1748519868815,1.02292251,685.73,685.15,0.56529744]
["bitfinex-derivatives","BNBF0:USTF0",1748519869009,1.02292251,685.73,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519869010,1.02292251,685.72,685.16,0.56529744]
["bitfinex-derivatives","BNBF0:USTF0",1748519869212,1.02293278,685.71,685.17,0.56529463]
["bitfinex-derivatives","BNBF0:USTF0",1748519869414,0.29164722,685.76,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519869908,1.02293278,685.75,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519870113,0.29164722,685.76,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519870310,1.02293508,685.75,685.14,0.56527363]
["bitfinex-derivatives","BNBF0:USTF0",1748519870512,1.02293508,685.74,685.15,0.56527363]
["bitfinex-derivatives","BNBF0:USTF0",1748519870710,1.02293511,685.73,685.16,0.56527363]
["bitfinex-derivatives","BNBF0:USTF0",1748519870915,1.02293511,685.72,685.17,0.56527363]
["bitfinex-derivatives","BNBF0:USTF0",1748519871115,1.02293511,685.71,685.18,0.56527363]
["bitfinex-derivatives","BNBF0:USTF0",1748519871314,1.02293552,685.7,685.19,0.56526495]
["bitfinex-derivatives","BNBF0:USTF0",1748519871514,1.02293552,685.69,685.2,0.56526406]
["bitfinex-derivatives","BNBF0:USTF0",1748519871814,0.29164722,685.76,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519872109,1.02291371,685.75,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519872317,0.29164722,685.76,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519872613,1.02291311,685.75,685.13,0.565329]
["bitfinex-derivatives","BNBF0:USTF0",1748519872814,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519873209,1.02288035,685.75,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519873410,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519874013,1.02288157,685.75,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519874213,0.29164722,685.76,685.15,0.56524089]
["bitfinex-derivatives","BNBF0:USTF0",1748519874409,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519874715,1.02288204,685.75,685.15,0.56522015]
["bitfinex-derivatives","BNBF0:USTF0",1748519874914,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519875107,1.02288049,685.75,685.15,0.56513785]
["bitfinex-derivatives","BNBF0:USTF0",1748519875309,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519875509,1.02288038,685.75,685.15,0.56512564]
["bitfinex-derivatives","BNBF0:USTF0",1748519875713,1.02288038,685.74,685.16,0.56512564]
["bitfinex-derivatives","BNBF0:USTF0",1748519876009,1.02288038,685.74,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519876010,1.02288265,685.73,685.17,0.56511636]
["bitfinex-derivatives","BNBF0:USTF0",1748519876214,1.02288265,685.72,685.18,0.56511636]
["bitfinex-derivatives","BNBF0:USTF0",1748519876411,1.02288265,685.71,685.19,0.56511636]
["bitfinex-derivatives","BNBF0:USTF0",1748519876616,1.02288265,685.71,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519876617,1.02289714,685.7,685.2,0.56511636]
["bitfinex-derivatives","BNBF0:USTF0",1748519876815,1.02289714,685.69,685.21,0.56511636]
["bitfinex-derivatives","BNBF0:USTF0",1748519877011,1.02291162,685.68,685.22,0.5651305]
["bitfinex-derivatives","BNBF0:USTF0",1748519877211,1.02291164,685.67,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519877412,1.02291164,685.66,685.15,0.56512532]
["bitfinex-derivatives","BNBF0:USTF0",1748519877714,1.02291164,685.65,685.16,0.56512532]
["bitfinex-derivatives","BNBF0:USTF0",1748519877910,1.02291164,685.64,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519878115,1.02291164,685.63,685.15,0.56513451]
["bitfinex-derivatives","BNBF0:USTF0",1748519878311,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519878516,1.02292895,685.75,685.15,0.56513126]
["bitfinex-derivatives","BNBF0:USTF0",1748519878717,1.02293009,685.74,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519879018,1.02293009,685.73,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519879318,0.29164722,685.76,685.15,0.5651341]
["bitfinex-derivatives","BNBF0:USTF0",1748519879514,0.29164722,685.76,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519879716,1.02292887,685.75,685.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748519879917,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519880112,1.0229288,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519880418,0.29164722,685.76,685.16,0.56513119]
["bitfinex-derivatives","BNBF0:USTF0",1748519880618,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519881019,0.29164722,685.76,685.16,0.56512634]
["bitfinex-derivatives","BNBF0:USTF0",1748519881215,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519881416,0.29164722,685.76,685.16,0.56512998]
["bitfinex-derivatives","BNBF0:USTF0",1748519881612,1.02292912,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519881812,1.02292944,685.74,685.16,0.56513006]
["bitfinex-derivatives","BNBF0:USTF0",1748519882013,1.02292944,685.73,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519882218,1.02294313,685.72,685.16,0.56513801]
["bitfinex-derivatives","BNBF0:USTF0",1748519882519,0.29164722,685.76,685.17,0.56513746]
["bitfinex-derivatives","BNBF0:USTF0",1748519882716,1.02294265,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519882916,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519883113,1.02294265,685.75,685.16,0.56513451]
["bitfinex-derivatives","BNBF0:USTF0",1748519883315,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519883713,0.29164722,685.76,685.16,0.56513354]
["bitfinex-derivatives","BNBF0:USTF0",1748519883919,0.29164722,685.76,685.17,0.56513335]
["bitfinex-derivatives","BNBF0:USTF0",1748519884119,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519884421,1.0229411,685.75,685.16,0.5651335]
["bitfinex-derivatives","BNBF0:USTF0",1748519884719,1.0229411,685.74,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519885020,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519885522,0.29164722,685.76,685.16,0.56514263]
["bitfinex-derivatives","BNBF0:USTF0",1748519885715,1.02294342,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519885920,0.29164722,685.76,685.16,0.56514307]
["bitfinex-derivatives","BNBF0:USTF0",1748519886119,0.29164722,685.76,685.17,0.56514151]
["bitfinex-derivatives","BNBF0:USTF0",1748519886315,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519886720,0.29164722,685.76,685.16,0.56514109]
["bitfinex-derivatives","BNBF0:USTF0",1748519886920,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519887820,1.02294178,685.75,685.16,0.56521978]
["bitfinex-derivatives","BNBF0:USTF0",1748519888020,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519888221,0.29164722,685.76,685.16,0.56523476]
["bitfinex-derivatives","BNBF0:USTF0",1748519888521,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519889316,1.0229419,685.75,685.16,0.56525068]
["bitfinex-derivatives","BNBF0:USTF0",1748519889522,0.29164722,685.76,685.17,0.56524949]
["bitfinex-derivatives","BNBF0:USTF0",1748519889719,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519889915,0.29164722,685.76,685.16,0.56525121]
["bitfinex-derivatives","BNBF0:USTF0",1748519890120,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519890516,1.02294056,685.75,685.16,0.56525092]
["bitfinex-derivatives","BNBF0:USTF0",1748519890721,1.02294056,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519890722,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519891021,1.02294165,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519891221,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519891718,1.02294346,685.75,685.16,0.56526194]
["bitfinex-derivatives","BNBF0:USTF0",1748519892023,1.02294346,685.74,685.17,0.56526239]
["bitfinex-derivatives","BNBF0:USTF0",1748519892219,1.02294346,685.73,685.18,0.56526239]
["bitfinex-derivatives","BNBF0:USTF0",1748519892417,1.02294346,685.72,685.19,0.56526239]
["bitfinex-derivatives","BNBF0:USTF0",1748519892618,1.02294346,685.72,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519892619,1.02294346,685.71,685.2,0.56586485]
["bitfinex-derivatives","BNBF0:USTF0",1748519892816,1.02294346,685.7,685.21,0.56585733]
["bitfinex-derivatives","BNBF0:USTF0",1748519893016,1.02297748,685.69,685.22,0.56587181]
["bitfinex-derivatives","BNBF0:USTF0",1748519893221,1.02297788,685.68,685.23,0.56591702]
["bitfinex-derivatives","BNBF0:USTF0",1748519893418,1.02297788,685.67,685.24,0.56591702]
["bitfinex-derivatives","BNBF0:USTF0",1748519893722,1.02297788,685.66,685.25,0.56591688]
["bitfinex-derivatives","BNBF0:USTF0",1748519893922,1.02297788,685.65,685.26,0.56591688]
["bitfinex-derivatives","BNBF0:USTF0",1748519894121,1.02305571,685.64,685.27,0.56681191]
["bitfinex-derivatives","BNBF0:USTF0",1748519894325,1.02308668,685.63,685.28,0.56681183]
["bitfinex-derivatives","BNBF0:USTF0",1748519894519,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519896121,0.29164722,685.76,685.16,0.5668216]
["bitfinex-derivatives","BNBF0:USTF0",1748519896318,1.02312808,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519896525,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519896826,1.02319183,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519897119,0.29164722,685.76,685.16,0.56693674]
["bitfinex-derivatives","BNBF0:USTF0",1748519897327,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519898123,1.02315674,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519898320,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519898721,1.02314776,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519898925,1.02314776,685.74,685.16,0.56677575]
["bitfinex-derivatives","BNBF0:USTF0",1748519899122,1.02314776,685.73,685.17,0.5668511]
["bitfinex-derivatives","BNBF0:USTF0",1748519899322,0.29164722,685.76,685.18,0.5668511]
["bitfinex-derivatives","BNBF0:USTF0",1748519899323,1.02314776,685.72,685.18,0.5668511]
["bitfinex-derivatives","BNBF0:USTF0",1748519899529,1.02280155,685.71,685.19,0.56653804]
["bitfinex-derivatives","BNBF0:USTF0",1748519899828,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519900030,1.02280175,685.75,685.16,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519900230,1.02280175,685.74,685.17,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519900425,1.02280175,685.73,685.18,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519900624,1.02280175,685.72,685.19,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519900827,1.02280175,685.71,685.2,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519901125,1.02243665,685.7,685.21,0.56655427]
["bitfinex-derivatives","BNBF0:USTF0",1748519901329,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519901523,1.02243665,685.75,685.16,0.5673377]
["bitfinex-derivatives","BNBF0:USTF0",1748519901725,1.02243665,685.74,685.17,0.56733743]
["bitfinex-derivatives","BNBF0:USTF0",1748519901924,1.0224341,685.73,685.18,0.56734486]
["bitfinex-derivatives","BNBF0:USTF0",1748519902126,1.02243302,685.72,685.19,0.56734321]
["bitfinex-derivatives","BNBF0:USTF0",1748519902325,1.02243302,685.71,685.2,0.56734321]
["bitfinex-derivatives","BNBF0:USTF0",1748519902525,1.02243302,685.7,685.21,0.56734321]
["bitfinex-derivatives","BNBF0:USTF0",1748519902727,1.02243302,685.69,685.22,0.56734321]
["bitfinex-derivatives","BNBF0:USTF0",1748519902928,1.02243302,685.68,685.23,0.56734321]
["bitfinex-derivatives","BNBF0:USTF0",1748519903129,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519903326,1.02221209,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519903527,0.29164722,685.76,685.16,0.5672188]
["bitfinex-derivatives","BNBF0:USTF0",1748519903728,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519903930,1.02220937,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519904126,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519904328,0.29164722,685.76,685.16,0.56720873]
["bitfinex-derivatives","BNBF0:USTF0",1748519904532,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519904731,1.0222042,685.75,685.16,0.56720785]
["bitfinex-derivatives","BNBF0:USTF0",1748519904933,1.0222042,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519904934,1.0222042,685.74,685.17,0.56720785]
["bitfinex-derivatives","BNBF0:USTF0",1748519905131,1.0222042,685.73,685.18,0.56720785]
["bitfinex-derivatives","BNBF0:USTF0",1748519905334,0.29164722,685.76,685.19,0.56720785]
["bitfinex-derivatives","BNBF0:USTF0",1748519905631,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519905632,1.02200636,685.75,685.2,0.56709653]
["bitfinex-derivatives","BNBF0:USTF0",1748519905835,0.29164722,685.76,685.21,0.5670945]
["bitfinex-derivatives","BNBF0:USTF0",1748519906030,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519906031,1.02200777,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519906230,1.0220062,685.74,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519906433,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519906736,1.02200515,685.75,685.16,0.567094]
["bitfinex-derivatives","BNBF0:USTF0",1748519906932,1.02200515,685.74,685.17,0.567094]
["bitfinex-derivatives","BNBF0:USTF0",1748519907132,1.02200515,685.73,685.18,0.567094]
["bitfinex-derivatives","BNBF0:USTF0",1748519907432,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519907433,0.29164722,685.76,685.19,0.567094]
["bitfinex-derivatives","BNBF0:USTF0",1748519907637,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519907638,1.02187744,685.75,685.2,0.56702239]
["bitfinex-derivatives","BNBF0:USTF0",1748519907836,1.02186789,685.74,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519908032,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519908234,0.29164722,685.76,685.16,0.56695589]
["bitfinex-derivatives","BNBF0:USTF0",1748519908430,1.02183298,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519908634,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519909438,1.02182833,685.75,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519909635,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519909837,0.29164722,685.76,685.16,0.56694578]
["bitfinex-derivatives","BNBF0:USTF0",1748519910038,0.29164722,685.76,685.17,0.56694573]
["bitfinex-derivatives","BNBF0:USTF0",1748519910232,0.29164722,685.76,685.18,0.56693782]
["bitfinex-derivatives","BNBF0:USTF0",1748519910433,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519910634,1.02183093,685.75,685.16,0.5669518]
["bitfinex-derivatives","BNBF0:USTF0",1748519910831,1.02183116,685.74,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519911033,1.02183116,685.73,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519911232,0.29164722,685.76,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519911741,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519912038,1.02176051,685.75,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519912237,0.29164722,685.76,685.17,0.5668525]
["bitfinex-derivatives","BNBF0:USTF0",1748519912434,0.29164722,685.76,685.18,0.56684927]
["bitfinex-derivatives","BNBF0:USTF0",1748519912639,1.02174797,685.75,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519912845,1.02174488,685.74,685.17,0.5668329]
["bitfinex-derivatives","BNBF0:USTF0",1748519913044,0.29164722,685.76,685.18,0.56682424]
["bitfinex-derivatives","BNBF0:USTF0",1748519913245,0.29164722,685.76,685.19,0.56680249]
["bitfinex-derivatives","BNBF0:USTF0",1748519913440,0.29164722,685.76,685.2,0.56680298]
["bitfinex-derivatives","BNBF0:USTF0",1748519913645,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519914843,1.02170691,685.75,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519915044,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519915439,1.02166855,685.75,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519915643,1.02166855,685.74,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519915841,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519915842,0.29164722,685.76,685.17,0.5665915]
["bitfinex-derivatives","BNBF0:USTF0",1748519916043,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519916248,0.29164722,685.76,685.17,0.56658229]
["bitfinex-derivatives","BNBF0:USTF0",1748519916443,0.29164722,685.76,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519916647,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519917253,1.02152602,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519917450,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519917651,0.25384413,686.02,685.17,0.56646647]
["bitfinex-derivatives","BNBF0:USTF0",1748519917852,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519918255,0.25384413,686.02,685.17,0.56690928]
["bitfinex-derivatives","BNBF0:USTF0",1748519918457,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519918458,1.02157363,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519918760,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519919158,0.25384413,686.02,685.17,0.56688102]
["bitfinex-derivatives","BNBF0:USTF0",1748519919458,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519920560,0.25384413,686.02,685.17,0.56640676]
["bitfinex-derivatives","BNBF0:USTF0",1748519920757,0.25384413,686.02,685.18,0.56640676]
["bitfinex-derivatives","BNBF0:USTF0",1748519920956,1.02065176,686.01,685.19,0.56637929]
["bitfinex-derivatives","BNBF0:USTF0",1748519921152,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519921552,0.25384413,686.02,685.17,0.56638435]
["bitfinex-derivatives","BNBF0:USTF0",1748519921852,1.020605,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519922058,1.020605,686.0,685.17,0.56636383]
["bitfinex-derivatives","BNBF0:USTF0",1748519922358,1.02059383,685.99,685.18,0.56636383]
["bitfinex-derivatives","BNBF0:USTF0",1748519922560,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519922858,1.02047243,686.01,685.17,0.56628684]
["bitfinex-derivatives","BNBF0:USTF0",1748519923057,0.25384413,686.02,685.18,0.56628171]
["bitfinex-derivatives","BNBF0:USTF0",1748519923058,1.02046768,686.0,685.18,0.56628171]
["bitfinex-derivatives","BNBF0:USTF0",1748519923259,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519923460,0.25384413,686.02,685.17,0.56589639]
["bitfinex-derivatives","BNBF0:USTF0",1748519923758,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519924459,0.25384413,686.02,685.17,0.56585889]
["bitfinex-derivatives","BNBF0:USTF0",1748519924753,1.01976183,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519924952,0.25384413,686.02,685.17,0.56585566]
["bitfinex-derivatives","BNBF0:USTF0",1748519925153,0.25384413,686.02,685.18,0.56584986]
["bitfinex-derivatives","BNBF0:USTF0",1748519925154,1.01976183,686.01,685.18,0.56584986]
["bitfinex-derivatives","BNBF0:USTF0",1748519925357,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519925558,1.01976399,686.01,685.17,0.5658554]
["bitfinex-derivatives","BNBF0:USTF0",1748519925758,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519926459,0.25384413,686.02,685.17,0.56585484]
["bitfinex-derivatives","BNBF0:USTF0",1748519926653,0.25384413,686.02,685.18,0.56585337]
["bitfinex-derivatives","BNBF0:USTF0",1748519926854,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519928659,1.01976617,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519928854,0.25384413,686.02,685.17,0.56585664]
["bitfinex-derivatives","BNBF0:USTF0",1748519929054,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519929260,0.25384413,686.02,685.17,0.5658292]
["bitfinex-derivatives","BNBF0:USTF0",1748519929456,0.25384413,686.02,685.18,0.5658292]
["bitfinex-derivatives","BNBF0:USTF0",1748519929654,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519929858,1.0197188,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519930056,0.25384413,686.02,685.17,0.56582303]
["bitfinex-derivatives","BNBF0:USTF0",1748519930361,0.25384413,686.02,685.18,0.56582396]
["bitfinex-derivatives","BNBF0:USTF0",1748519930561,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519930957,0.25384413,686.02,685.17,0.56580589]
["bitfinex-derivatives","BNBF0:USTF0",1748519931157,1.01968078,686.01,685.18,0.56580589]
["bitfinex-derivatives","BNBF0:USTF0",1748519931356,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519931862,0.25384413,686.02,685.17,0.56585481]
["bitfinex-derivatives","BNBF0:USTF0",1748519932058,1.01968174,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519932260,1.01968174,686.0,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519932461,0.25384413,686.02,685.17,0.56585733]
["bitfinex-derivatives","BNBF0:USTF0",1748519932462,1.01968174,685.99,685.17,0.56585733]
["bitfinex-derivatives","BNBF0:USTF0",1748519932660,1.01968174,685.98,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519932857,0.25384413,686.02,685.17,0.56586527]
["bitfinex-derivatives","BNBF0:USTF0",1748519933063,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519933558,1.01968083,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519933762,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519934061,1.01968308,686.01,685.17,0.56587229]
["bitfinex-derivatives","BNBF0:USTF0",1748519934363,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519934364,1.01968186,686.0,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519934561,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519934959,0.25384413,686.02,685.17,0.5658955]
["bitfinex-derivatives","BNBF0:USTF0",1748519935159,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519936060,1.01966819,686.01,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519936265,1.0196694,686.0,685.17,0.56603768]
["bitfinex-derivatives","BNBF0:USTF0",1748519936463,0.25384413,686.02,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519937260,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519937658,1.01968606,686.2,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519937858,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519938460,1.01966048,686.2,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519938664,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519938864,1.01966048,686.2,685.17,0.56591913]
["bitfinex-derivatives","BNBF0:USTF0",1748519939058,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519940359,0.2532834,686.21,685.17,0.56593232]
["bitfinex-derivatives","BNBF0:USTF0",1748519940563,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519940564,0.2532834,686.21,685.18,0.56593085]
["bitfinex-derivatives","BNBF0:USTF0",1748519940761,0.2532834,686.21,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519941666,0.29146021,686.2,685.17,0.56592448]
["bitfinex-derivatives","BNBF0:USTF0",1748519941869,0.29146021,686.2,685.18,0.56591733]
["bitfinex-derivatives","BNBF0:USTF0",1748519942168,0.29146021,686.2,685.19,0.56600817]
["bitfinex-derivatives","BNBF0:USTF0",1748519942367,1.01983755,686.19,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519942563,1.01983757,686.18,685.17,0.56601931]
["bitfinex-derivatives","BNBF0:USTF0",1748519942768,0.29146021,686.2,685.18,0.56602146]
["bitfinex-derivatives","BNBF0:USTF0",1748519942964,0.29146021,686.2,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519943372,1.01965291,686.19,685.17,0.56602135]
["bitfinex-derivatives","BNBF0:USTF0",1748519943570,1.01965291,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519943870,0.29146021,686.2,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519944268,0.29146021,686.2,685.17,0.56601883]
["bitfinex-derivatives","BNBF0:USTF0",1748519944467,0.29146021,686.2,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519945171,1.01968376,686.19,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519945371,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519946272,1.01962275,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519946470,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519946672,0.29146871,686.18,685.17,0.56592545]
["bitfinex-derivatives","BNBF0:USTF0",1748519946869,1.01960065,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519947068,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519947268,0.29146871,686.18,685.17,0.56561351]
["bitfinex-derivatives","BNBF0:USTF0",1748519947467,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519947873,1.01957903,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519948073,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519948676,1.01957922,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519948875,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519949075,1.01959142,686.17,685.17,0.56562426]
["bitfinex-derivatives","BNBF0:USTF0",1748519949270,0.29146871,686.18,685.18,0.56562426]
["bitfinex-derivatives","BNBF0:USTF0",1748519949271,1.01959142,686.16,685.18,0.56562426]
["bitfinex-derivatives","BNBF0:USTF0",1748519949570,1.01959142,686.15,685.19,0.56562426]
["bitfinex-derivatives","BNBF0:USTF0",1748519949774,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519949969,1.01844715,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519950172,0.29146871,686.18,685.17,0.56500378]
["bitfinex-derivatives","BNBF0:USTF0",1748519950375,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519950575,0.29146871,686.18,685.17,0.56500165]
["bitfinex-derivatives","BNBF0:USTF0",1748519950871,1.01844756,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519951170,1.01844791,686.16,685.17,0.56499989]
["bitfinex-derivatives","BNBF0:USTF0",1748519951375,1.01844791,686.16,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519951376,0.29146871,686.18,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519951571,0.29146871,686.18,685.17,0.56499847]
["bitfinex-derivatives","BNBF0:USTF0",1748519951769,0.29146871,686.18,685.18,0.5649993]
["bitfinex-derivatives","BNBF0:USTF0",1748519952075,1.01844502,686.17,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519952275,1.01868167,686.16,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519952470,1.01868198,686.15,685.17,0.56513287]
["bitfinex-derivatives","BNBF0:USTF0",1748519952670,1.01868198,686.15,685.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748519952671,1.01868278,686.14,685.18,0.56513418]
["bitfinex-derivatives","BNBF0:USTF0",1748519952975,0.29146871,686.18,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519953676,1.0186803,686.17,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519953876,1.01912596,686.16,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519954070,1.01912577,686.15,685.16,0.56551035]
["bitfinex-derivatives","BNBF0:USTF0",1748519954274,0.29146871,686.18,685.15,0.56513361]
["bitfinex-derivatives","BNBF0:USTF0",1748519955177,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519955574,1.01912674,686.17,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519955775,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519955978,1.01913551,686.17,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519956176,1.0191343,686.16,685.17,0.56550611]
["bitfinex-derivatives","BNBF0:USTF0",1748519956375,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519956682,0.29146871,686.18,685.17,0.56550734]
["bitfinex-derivatives","BNBF0:USTF0",1748519956877,1.01941301,686.17,685.18,0.56550733]
["bitfinex-derivatives","BNBF0:USTF0",1748519957081,1.01941063,686.16,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519957280,1.01941059,686.15,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519957484,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519957684,1.01941059,686.17,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519957881,1.01941059,686.16,685.17,0.56550113]
["bitfinex-derivatives","BNBF0:USTF0",1748519958081,1.01941059,686.15,685.18,0.56550113]
["bitfinex-derivatives","BNBF0:USTF0",1748519958279,1.01941059,686.14,685.19,0.56550113]
["bitfinex-derivatives","BNBF0:USTF0",1748519958578,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519959083,0.29146871,686.18,685.17,0.5652296]
["bitfinex-derivatives","BNBF0:USTF0",1748519959286,1.01882099,686.17,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519959587,0.29146871,686.18,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519959882,1.01882339,686.17,685.16,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748519960083,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519960283,1.01882099,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519960478,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519961183,1.0187482,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519961384,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519961586,1.01875063,686.17,685.18,0.56498382]
["bitfinex-derivatives","BNBF0:USTF0",1748519961888,1.01875063,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519961889,1.01868505,686.16,685.19,0.56494292]
["bitfinex-derivatives","BNBF0:USTF0",1748519962180,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519962382,1.01885438,686.17,685.18,0.56501452]
["bitfinex-derivatives","BNBF0:USTF0",1748519962580,1.01885486,686.16,685.19,0.56497393]
["bitfinex-derivatives","BNBF0:USTF0",1748519962885,0.29146871,686.18,685.2,0.56497393]
["bitfinex-derivatives","BNBF0:USTF0",1748519962886,1.01885486,686.15,685.2,0.56497393]
["bitfinex-derivatives","BNBF0:USTF0",1748519963085,0.29146871,686.18,685.21,0.56492726]
["bitfinex-derivatives","BNBF0:USTF0",1748519963086,1.01884868,686.14,685.21,0.56492726]
["bitfinex-derivatives","BNBF0:USTF0",1748519963387,1.01884868,686.13,685.22,0.56492726]
["bitfinex-derivatives","BNBF0:USTF0",1748519963586,1.01884868,686.13,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519963587,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519963783,0.29146871,686.18,685.18,0.56480153]
["bitfinex-derivatives","BNBF0:USTF0",1748519963981,0.29146871,686.18,685.19,0.56479935]
["bitfinex-derivatives","BNBF0:USTF0",1748519963982,1.01882167,686.17,685.19,0.56479935]
["bitfinex-derivatives","BNBF0:USTF0",1748519964187,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519964385,1.01881892,686.17,685.18,0.56479273]
["bitfinex-derivatives","BNBF0:USTF0",1748519964585,1.01881892,686.16,685.19,0.56479273]
["bitfinex-derivatives","BNBF0:USTF0",1748519964780,1.01881892,686.15,685.2,0.56479273]
["bitfinex-derivatives","BNBF0:USTF0",1748519964986,1.01881892,686.14,685.21,0.56479273]
["bitfinex-derivatives","BNBF0:USTF0",1748519965185,1.01881892,686.14,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519965186,1.01881892,686.13,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519965389,1.0192247,686.12,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519965688,1.01918159,686.11,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519965885,1.01917756,686.1,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519966083,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519966483,1.01917699,686.17,685.18,0.56503524]
["bitfinex-derivatives","BNBF0:USTF0",1748519966788,1.0191768,686.16,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519966981,1.01917699,686.15,685.18,0.56503806]
["bitfinex-derivatives","BNBF0:USTF0",1748519967186,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519967985,1.02090505,686.17,685.18,0.56599422]
["bitfinex-derivatives","BNBF0:USTF0",1748519968183,1.02090505,686.16,685.19,0.5659942]
["bitfinex-derivatives","BNBF0:USTF0",1748519968387,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519968787,1.02090505,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519969089,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519969888,1.0209055,686.17,685.18,0.56599835]
["bitfinex-derivatives","BNBF0:USTF0",1748519970084,1.0209055,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519970085,1.02090654,686.16,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519970286,0.29146871,686.18,685.18,0.56600092]
["bitfinex-derivatives","BNBF0:USTF0",1748519970487,0.29146871,686.18,685.19,0.56583464]
["bitfinex-derivatives","BNBF0:USTF0",1748519970686,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519970890,1.02060802,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519971091,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519971294,0.29146871,686.18,685.18,0.56583273]
["bitfinex-derivatives","BNBF0:USTF0",1748519971488,0.29146871,686.18,685.19,0.56583231]
["bitfinex-derivatives","BNBF0:USTF0",1748519971692,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519971893,1.02060802,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519972092,0.29146871,686.18,685.18,0.5658371]
["bitfinex-derivatives","BNBF0:USTF0",1748519972287,1.02060802,686.17,685.19,0.56583768]
["bitfinex-derivatives","BNBF0:USTF0",1748519972487,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519973896,1.02060904,686.17,685.18,0.56583908]
["bitfinex-derivatives","BNBF0:USTF0",1748519974095,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519974489,1.02060775,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519974694,1.02060653,686.16,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519974891,1.02060431,686.15,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519975196,0.29146871,686.18,685.18,0.56583507]
["bitfinex-derivatives","BNBF0:USTF0",1748519975496,0.29146871,686.18,685.19,0.56583507]
["bitfinex-derivatives","BNBF0:USTF0",1748519975690,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519975691,1.02060673,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519975890,0.29146871,686.18,685.18,0.56583773]
["bitfinex-derivatives","BNBF0:USTF0",1748519976092,0.29146871,686.18,685.19,0.56583695]
["bitfinex-derivatives","BNBF0:USTF0",1748519976295,1.02060783,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519976597,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519976996,0.29146871,686.18,685.18,0.56583614]
["bitfinex-derivatives","BNBF0:USTF0",1748519977190,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519977697,1.0206085,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519977895,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519978392,0.29146871,686.18,685.18,0.56583813]
["bitfinex-derivatives","BNBF0:USTF0",1748519978596,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519978897,1.02060811,686.17,685.17,1.02839079]
["bitfinex-derivatives","BNBF0:USTF0",1748519979095,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519979793,0.29146871,686.18,685.18,0.56583484]
["bitfinex-derivatives","BNBF0:USTF0",1748519979994,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519980202,1.0206083,686.17,685.18,0.5658367]
["bitfinex-derivatives","BNBF0:USTF0",1748519980399,1.0206083,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519980400,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519980895,0.29146871,686.18,685.17,1.02839079]
["bitfinex-derivatives","BNBF0:USTF0",1748519981096,1.0212875,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519981295,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519981495,0.29146871,686.18,685.18,0.56621609]
["bitfinex-derivatives","BNBF0:USTF0",1748519981699,0.29146871,686.18,685.19,0.56621612]
["bitfinex-derivatives","BNBF0:USTF0",1748519981899,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519982099,1.02128682,686.17,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519982294,0.29146871,686.18,685.17,0.56517235]
["bitfinex-derivatives","BNBF0:USTF0",1748519982295,0.29146871,686.18,685.17,1.02839079]
["bitfinex-derivatives","BNBF0:USTF0",1748519982697,1.02128766,686.17,685.18,1.13242578]
["bitfinex-derivatives","BNBF0:USTF0",1748519982895,0.29146871,686.18,685.18,1.02943133]
["bitfinex-derivatives","BNBF0:USTF0",1748519983094,0.29146871,686.18,685.18,0.56621289]
["bitfinex-derivatives","BNBF0:USTF0",1748519983531,0.29146871,686.18,685.19,0.56677355]
["bitfinex-derivatives","BNBF0:USTF0",1748519983698,0.29146871,686.18,685.18,0.56621289]
["bitfinex-derivatives","BNBF0:USTF0",1748519983899,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519984801,0.29146871,686.18,685.2,0.56698499]
["bitfinex-derivatives","BNBF0:USTF0",1748519985001,1.02237481,686.17,685.25,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519985202,1.0223734,686.16,685.25,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519985501,0.29146871,686.18,685.25,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519986703,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519986704,0.29146871,686.18,685.29,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519987402,0.29146871,686.18,685.27,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519987604,1.02237241,686.17,685.27,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519987802,0.29146871,686.18,685.27,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519987997,0.29146871,686.18,685.25,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519988809,1.02237287,686.17,685.25,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519989001,0.29146871,686.18,685.27,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519989506,1.0223769,686.17,685.28,0.56736711]
["bitfinex-derivatives","BNBF0:USTF0",1748519989703,0.29146871,686.18,685.26,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519989899,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519989900,0.29146871,686.18,685.27,0.56741933]
["bitfinex-derivatives","BNBF0:USTF0",1748519990103,1.0223756,686.17,685.28,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519990301,0.29146871,686.18,685.28,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519990503,0.29146871,686.18,685.29,0.56741078]
["bitfinex-derivatives","BNBF0:USTF0",1748519990701,1.02234226,686.17,685.29,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519990904,0.29146871,686.18,685.28,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519991099,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519991100,0.29146871,686.18,685.27,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519992108,0.29146871,686.18,685.28,0.56740589]
["bitfinex-derivatives","BNBF0:USTF0",1748519992301,1.02234041,686.17,685.29,0.56740589]
["bitfinex-derivatives","BNBF0:USTF0",1748519992502,0.29146871,686.18,685.28,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519992705,1.02234041,686.17,685.29,0.56740543]
["bitfinex-derivatives","BNBF0:USTF0",1748519992907,0.29146871,686.18,685.3,1.03062585]
["bitfinex-derivatives","BNBF0:USTF0",1748519993205,0.29146871,686.18,685.22,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519993503,0.29146871,686.18,685.23,0.56740388]
["bitfinex-derivatives","BNBF0:USTF0",1748519993701,0.29146871,686.18,685.22,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519994306,0.29146871,686.18,685.23,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748519994506,0.29146871,686.18,685.19,0.88721844]
["bitfinex-derivatives","BNBF0:USTF0",1748519994709,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519995305,0.29146871,686.18,685.2,0.56740543]
["bitfinex-derivatives","BNBF0:USTF0",1748519995604,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519995806,1.02233983,686.17,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519996012,1.02233966,686.16,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519996206,0.29146871,686.18,685.2,0.56740389]
["bitfinex-derivatives","BNBF0:USTF0",1748519996408,1.02233977,686.17,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519996610,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519998108,0.29146871,686.18,685.2,0.56740976]
["bitfinex-derivatives","BNBF0:USTF0",1748519998413,0.29146871,686.18,685.21,0.56741032]
["bitfinex-derivatives","BNBF0:USTF0",1748519998708,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519999010,0.29146871,686.18,685.2,0.56740821]
["bitfinex-derivatives","BNBF0:USTF0",1748519999211,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519999411,0.29146871,686.18,685.2,0.56740974]
["bitfinex-derivatives","BNBF0:USTF0",1748519999412,1.02237566,686.17,685.2,0.56740974]
["bitfinex-derivatives","BNBF0:USTF0",1748519999607,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748519999807,1.02237564,686.17,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748520000007,0.29146871,686.18,685.2,0.5674105]
["bitfinex-derivatives","BNBF0:USTF0",1748520000210,1.02237632,686.17,685.21,0.56746076]
["bitfinex-derivatives","BNBF0:USTF0",1748520000411,0.29146871,686.18,685.22,0.56746082]
["bitfinex-derivatives","BNBF0:USTF0",1748520000609,1.02240224,686.17,685.23,0.56749903]
["bitfinex-derivatives","BNBF0:USTF0",1748520000809,1.02240224,686.16,685.24,0.56749951]
["bitfinex-derivatives","BNBF0:USTF0",1748520001010,0.29146871,686.18,685.25,0.56750029]
["bitfinex-derivatives","BNBF0:USTF0",1748520001213,0.29146871,686.18,685.26,0.56750034]
["bitfinex-derivatives","BNBF0:USTF0",1748520001414,0.29146871,686.18,685.27,0.56750688]
["bitfinex-derivatives","BNBF0:USTF0",1748520001610,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748520002514,1.02244281,686.17,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748520002710,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748520003110,0.29146871,686.18,685.2,0.56761612]
["bitfinex-derivatives","BNBF0:USTF0",1748520003317,0.29146871,686.18,685.19,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748520003918,0.29146871,686.18,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520004214,1.02257626,686.17,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520004420,1.31405346,686.16,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520004618,0.29148145,686.15,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520005118,1.0226376,686.14,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520005418,1.02264697,686.13,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520005619,0.29148995,686.13,685.21,0.56799249]
["bitfinex-derivatives","BNBF0:USTF0",1748520005816,0.29148995,686.13,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520006117,0.29148995,686.13,685.21,0.56797804]
["bitfinex-derivatives","BNBF0:USTF0",1748520006320,0.29148995,686.13,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520006321,0.29148995,686.13,685.22,0.56797804]
["bitfinex-derivatives","BNBF0:USTF0",1748520006518,0.29148995,686.13,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520006918,0.29148995,686.13,685.21,0.56802664]
["bitfinex-derivatives","BNBF0:USTF0",1748520007118,0.29148995,686.13,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520007817,0.29148995,686.13,685.21,0.56814288]
["bitfinex-derivatives","BNBF0:USTF0",1748520008017,1.02273885,686.12,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520008218,0.29149844,686.11,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520008616,0.29149844,686.11,685.21,0.56828966]
["bitfinex-derivatives","BNBF0:USTF0",1748520008818,0.29149844,686.11,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520009420,1.02275304,686.1,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520009617,1.31408578,686.09,685.21,0.56820253]
["bitfinex-derivatives","BNBF0:USTF0",1748520009817,0.29151119,686.08,685.22,0.56820346]
["bitfinex-derivatives","BNBF0:USTF0",1748520010019,0.29151119,686.08,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520010222,0.29151119,686.08,685.21,0.56815866]
["bitfinex-derivatives","BNBF0:USTF0",1748520010422,0.29151119,686.08,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520010820,1.02253664,686.07,685.21,0.5681014]
["bitfinex-derivatives","BNBF0:USTF0",1748520011122,0.29151969,686.06,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520011316,1.02252436,686.05,685.21,0.5680699]
["bitfinex-derivatives","BNBF0:USTF0",1748520011518,1.31405255,686.04,685.22,0.5680699]
["bitfinex-derivatives","BNBF0:USTF0",1748520011721,1.3140568,686.03,685.23,0.5680699]
["bitfinex-derivatives","BNBF0:USTF0",1748520011916,1.3140568,686.03,685.24,0.5680699]
["bitfinex-derivatives","BNBF0:USTF0",1748520011917,1.02252436,686.02,685.24,0.5680699]
["bitfinex-derivatives","BNBF0:USTF0",1748520012118,1.3140942,686.01,685.25,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520012323,1.31409845,686.0,685.26,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520012618,1.3141027,685.99,685.27,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520012820,1.31410695,685.98,685.28,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520013021,1.3141112,685.97,685.29,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520013219,1.31411546,685.96,685.3,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520013418,1.02255327,685.95,685.31,0.56806482]
["bitfinex-derivatives","BNBF0:USTF0",1748520013618,1.02255327,685.95,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520013619,1.01903631,685.94,685.32,0.56614987]
["bitfinex-derivatives","BNBF0:USTF0",1748520013818,1.01903631,685.93,685.33,0.56614987]
["bitfinex-derivatives","BNBF0:USTF0",1748520014022,1.01903629,685.92,685.34,0.56613223]
["bitfinex-derivatives","BNBF0:USTF0",1748520014221,0.29156219,685.96,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520014222,1.01903629,685.91,685.35,0.56613223]
["bitfinex-derivatives","BNBF0:USTF0",1748520014525,1.01903629,685.91,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520014526,1.01903629,685.9,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520014723,1.01832122,685.89,685.21,0.56572886]
["bitfinex-derivatives","BNBF0:USTF0",1748520014924,1.01832122,685.88,685.22,0.56572886]
["bitfinex-derivatives","BNBF0:USTF0",1748520015121,1.01832001,685.87,685.23,0.56572372]
["bitfinex-derivatives","BNBF0:USTF0",1748520015325,1.01832001,685.86,685.24,0.56572372]
["bitfinex-derivatives","BNBF0:USTF0",1748520015526,1.01832001,685.86,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520015527,1.01832001,685.85,685.25,0.56572372]
["bitfinex-derivatives","BNBF0:USTF0",1748520015724,1.01807309,685.84,685.26,0.56545149]
["bitfinex-derivatives","BNBF0:USTF0",1748520016025,1.01807309,685.84,685.2,0.56773991]
["bitfinex-derivatives","BNBF0:USTF0",1748520016026,1.01804131,685.83,685.27,0.56545149]
["bitfinex-derivatives","BNBF0:USTF0",1748520016224,1.01803782,685.82,685.28,0.56541052]
["bitfinex-derivatives","BNBF0:USTF0",1748520016421,1.01803783,685.81,685.29,0.56541052]
["bitfinex-derivatives","BNBF0:USTF0",1748520016621,1.01803783,685.8,685.3,0.56541052]
["bitfinex-derivatives","BNBF0:USTF0",1748520016821,1.01803783,685.79,685.31,0.56541052]
["bitfinex-derivatives","BNBF0:USTF0",1748520017020,1.01803783,685.78,685.32,0.56541052]
["bitfinex-derivatives","BNBF0:USTF0",1748520017220,1.01844048,685.77,685.33,0.56560847]
["bitfinex-derivatives","BNBF0:USTF0",1748520017425,1.01844048,685.76,685.34,0.56560847]
["bitfinex-derivatives","BNBF0:USTF0",1748520017722,1.01875539,685.75,685.35,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520017927,1.01864742,685.74,685.36,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520018126,1.01864742,685.73,685.37,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520018323,0.29156219,685.96,685.38,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520018324,1.01864742,685.95,685.38,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520018524,1.01864742,685.94,685.39,0.56578494]
["bitfinex-derivatives","BNBF0:USTF0",1748520018721,1.0186501,685.93,685.4,0.56570713]
["bitfinex-derivatives","BNBF0:USTF0",1748520018920,1.0186501,685.92,685.41,0.56570713]
["bitfinex-derivatives","BNBF0:USTF0",1748520019123,1.0186501,685.91,685.42,0.56570713]
["bitfinex-derivatives","BNBF0:USTF0",1748520019322,1.0186501,685.9,685.43,0.56570713]
["bitfinex-derivatives","BNBF0:USTF0",1748520019626,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520019827,1.01899819,685.95,685.38,0.56592318]
["bitfinex-derivatives","BNBF0:USTF0",1748520020023,1.01899982,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520020221,1.01900438,685.93,685.38,0.56589814]
["bitfinex-derivatives","BNBF0:USTF0",1748520020422,1.01900438,685.92,685.39,0.56589814]
["bitfinex-derivatives","BNBF0:USTF0",1748520020627,1.01900438,685.91,685.4,0.56589814]
["bitfinex-derivatives","BNBF0:USTF0",1748520020822,1.01900438,685.9,685.41,0.56599111]
["bitfinex-derivatives","BNBF0:USTF0",1748520021028,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520021326,1.01924042,685.95,685.38,0.5659778]
["bitfinex-derivatives","BNBF0:USTF0",1748520021523,1.01924042,685.94,685.39,0.5659778]
["bitfinex-derivatives","BNBF0:USTF0",1748520021726,1.01954792,685.93,685.4,0.5659778]
["bitfinex-derivatives","BNBF0:USTF0",1748520021923,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520022729,0.29156219,685.96,685.38,0.56614696]
["bitfinex-derivatives","BNBF0:USTF0",1748520022928,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520023326,0.29156219,685.96,685.38,0.56614686]
["bitfinex-derivatives","BNBF0:USTF0",1748520023526,1.01998087,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520023730,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520024833,1.0199502,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520025128,0.29156219,685.96,685.38,0.5663866]
["bitfinex-derivatives","BNBF0:USTF0",1748520025334,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520025528,1.01994466,685.95,685.38,0.56638154]
["bitfinex-derivatives","BNBF0:USTF0",1748520025731,1.01994322,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520025930,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520026128,1.01994322,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520026335,1.01994481,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520026528,1.01994553,685.93,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520026732,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520027632,1.01994967,685.95,685.38,0.56638084]
["bitfinex-derivatives","BNBF0:USTF0",1748520027830,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520028334,0.29156219,685.96,685.38,0.56638384]
["bitfinex-derivatives","BNBF0:USTF0",1748520028531,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520028834,1.01995316,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520029031,1.01994803,685.94,685.38,0.56637664]
["bitfinex-derivatives","BNBF0:USTF0",1748520029232,0.29156219,685.96,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520029739,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520030238,1.01994373,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520030437,1.02204962,685.93,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520030635,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520031138,1.0199456,685.95,685.38,0.56735519]
["bitfinex-derivatives","BNBF0:USTF0",1748520031335,1.02193507,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520031535,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520031733,1.0199456,685.95,685.38,0.56727198]
["bitfinex-derivatives","BNBF0:USTF0",1748520031937,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520032135,1.02195986,685.94,685.38,0.56727159]
["bitfinex-derivatives","BNBF0:USTF0",1748520032334,1.02196219,685.93,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520032539,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520033136,1.02196248,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520033341,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520033542,1.0199456,685.95,685.38,0.56726786]
["bitfinex-derivatives","BNBF0:USTF0",1748520033841,1.0199456,685.95,685.39,0.56727005]
["bitfinex-derivatives","BNBF0:USTF0",1748520034041,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520034837,1.0199456,685.95,685.38,0.56726241]
["bitfinex-derivatives","BNBF0:USTF0",1748520035038,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520035443,1.02193462,685.94,685.38,0.56726852]
["bitfinex-derivatives","BNBF0:USTF0",1748520035642,1.0199456,685.95,685.39,0.56726703]
["bitfinex-derivatives","BNBF0:USTF0",1748520035843,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520036235,1.0199456,685.95,685.38,0.56726538]
["bitfinex-derivatives","BNBF0:USTF0",1748520036437,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520036837,1.02193652,685.94,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520037141,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520037541,1.02193774,685.94,685.38,0.56727362]
["bitfinex-derivatives","BNBF0:USTF0",1748520037737,1.0199456,685.95,685.37,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748520038142,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520038342,1.0219377,685.94,685.39,0.56728563]
["bitfinex-derivatives","BNBF0:USTF0",1748520038542,1.0199456,685.95,685.4,0.56727815]
["bitfinex-derivatives","BNBF0:USTF0",1748520038743,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520038942,1.02151533,685.94,685.39,0.56704302]
["bitfinex-derivatives","BNBF0:USTF0",1748520039143,1.02151533,685.93,685.4,0.56704302]
["bitfinex-derivatives","BNBF0:USTF0",1748520039343,1.02148373,685.92,685.41,0.5670922]
["bitfinex-derivatives","BNBF0:USTF0",1748520039644,1.02148373,685.91,685.42,0.5670922]
["bitfinex-derivatives","BNBF0:USTF0",1748520039944,1.02148373,685.91,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520039945,1.02148424,685.9,685.43,0.56709079]
["bitfinex-derivatives","BNBF0:USTF0",1748520040146,1.0214812,685.89,685.44,0.56708399]
["bitfinex-derivatives","BNBF0:USTF0",1748520040339,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520040540,1.02148113,685.94,685.39,0.56708449]
["bitfinex-derivatives","BNBF0:USTF0",1748520040739,1.02148113,685.93,685.4,0.56708449]
["bitfinex-derivatives","BNBF0:USTF0",1748520041042,1.0199456,685.95,685.41,0.56708449]
["bitfinex-derivatives","BNBF0:USTF0",1748520041240,1.02125808,685.94,685.42,0.56708449]
["bitfinex-derivatives","BNBF0:USTF0",1748520041442,1.02125808,685.93,685.43,0.56696185]
["bitfinex-derivatives","BNBF0:USTF0",1748520041645,1.02114304,685.92,685.44,0.56689786]
["bitfinex-derivatives","BNBF0:USTF0",1748520041843,1.02114304,685.91,685.45,0.56689786]
["bitfinex-derivatives","BNBF0:USTF0",1748520042149,1.0199456,685.95,685.46,0.56689786]
["bitfinex-derivatives","BNBF0:USTF0",1748520042150,1.02114304,685.9,685.46,0.56689786]
["bitfinex-derivatives","BNBF0:USTF0",1748520042345,1.02114304,685.89,685.47,0.56689786]
["bitfinex-derivatives","BNBF0:USTF0",1748520042546,1.02114304,685.88,685.48,0.56678562]
["bitfinex-derivatives","BNBF0:USTF0",1748520042853,1.02110558,685.87,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520043054,1.02110401,685.86,685.39,0.56678355]
["bitfinex-derivatives","BNBF0:USTF0",1748520043246,1.02110216,685.85,685.4,0.56677577]
["bitfinex-derivatives","BNBF0:USTF0",1748520043448,1.02110216,685.84,685.41,0.56657263]
["bitfinex-derivatives","BNBF0:USTF0",1748520043651,1.02110216,685.84,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520043652,1.02110216,685.83,685.42,0.56650866]
["bitfinex-derivatives","BNBF0:USTF0",1748520043850,1.02063604,685.82,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520044052,1.02063633,685.81,685.39,0.56641354]
["bitfinex-derivatives","BNBF0:USTF0",1748520044248,1.02063633,685.8,685.4,0.56641267]
["bitfinex-derivatives","BNBF0:USTF0",1748520044448,1.02063633,685.79,685.41,0.56641267]
["bitfinex-derivatives","BNBF0:USTF0",1748520044750,1.02012074,685.94,685.42,0.56609087]
["bitfinex-derivatives","BNBF0:USTF0",1748520044954,1.0199456,685.95,685.43,0.56609087]
["bitfinex-derivatives","BNBF0:USTF0",1748520044955,1.02012062,685.93,685.43,0.56609087]
["bitfinex-derivatives","BNBF0:USTF0",1748520045153,1.02011958,685.92,685.44,0.56608897]
["bitfinex-derivatives","BNBF0:USTF0",1748520045455,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520046149,1.0201188,685.94,685.39,0.56608703]
["bitfinex-derivatives","BNBF0:USTF0",1748520046345,1.02011908,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520046547,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520046747,1.0199456,685.95,685.39,0.56609306]
["bitfinex-derivatives","BNBF0:USTF0",1748520046952,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520047153,1.0199456,685.95,685.39,0.56607503]
["bitfinex-derivatives","BNBF0:USTF0",1748520047356,1.0199456,685.95,685.4,0.56600567]
["bitfinex-derivatives","BNBF0:USTF0",1748520047550,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520048755,1.0200523,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520049057,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520049058,1.02005893,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520049251,1.0199456,685.95,685.39,0.56598232]
["bitfinex-derivatives","BNBF0:USTF0",1748520049455,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520049758,1.02005833,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520049958,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520050349,1.01995909,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520050549,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520051057,1.0199456,685.95,685.39,0.56580895]
["bitfinex-derivatives","BNBF0:USTF0",1748520051355,1.0199456,685.95,685.4,0.56581132]
["bitfinex-derivatives","BNBF0:USTF0",1748520051555,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520052656,1.01994768,685.94,685.39,0.56573931]
["bitfinex-derivatives","BNBF0:USTF0",1748520052957,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520053257,1.0199456,685.95,685.39,0.56572866]
["bitfinex-derivatives","BNBF0:USTF0",1748520053458,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520054754,1.01994941,685.94,685.39,0.56572591]
["bitfinex-derivatives","BNBF0:USTF0",1748520054954,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520055654,1.0199456,685.95,685.39,0.56508796]
["bitfinex-derivatives","BNBF0:USTF0",1748520055860,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520058862,1.0199456,685.95,685.39,0.56498631]
["bitfinex-derivatives","BNBF0:USTF0",1748520059063,1.0199456,685.95,685.4,0.56498459]
["bitfinex-derivatives","BNBF0:USTF0",1748520059262,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520059664,1.0199456,685.95,685.39,0.56495878]
["bitfinex-derivatives","BNBF0:USTF0",1748520059865,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520061268,1.0199456,685.95,685.39,0.56495692]
["bitfinex-derivatives","BNBF0:USTF0",1748520061460,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520061664,1.0199456,685.95,685.39,0.5649542]
["bitfinex-derivatives","BNBF0:USTF0",1748520061862,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520065366,1.0199456,685.95,685.39,0.56495311]
["bitfinex-derivatives","BNBF0:USTF0",1748520065568,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520065963,1.0199456,685.95,685.39,0.56495668]
["bitfinex-derivatives","BNBF0:USTF0",1748520066171,1.0199456,685.95,685.4,0.56496081]
["bitfinex-derivatives","BNBF0:USTF0",1748520066365,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520066564,1.0199456,685.95,685.39,0.56495446]
["bitfinex-derivatives","BNBF0:USTF0",1748520066768,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520067464,1.0199456,685.95,685.39,0.56503952]
["bitfinex-derivatives","BNBF0:USTF0",1748520067664,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520068465,1.0199456,685.95,685.39,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1748520068665,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520069166,1.0199456,685.95,685.39,0.56504211]
["bitfinex-derivatives","BNBF0:USTF0",1748520069369,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520069565,1.0199456,685.95,685.39,0.56488966]
["bitfinex-derivatives","BNBF0:USTF0",1748520069770,1.0199456,685.95,685.4,0.56488969]
["bitfinex-derivatives","BNBF0:USTF0",1748520069966,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520072766,1.0199456,685.95,685.39,0.56493653]
["bitfinex-derivatives","BNBF0:USTF0",1748520072967,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520073373,1.0199456,685.95,685.39,0.56497922]
["bitfinex-derivatives","BNBF0:USTF0",1748520073570,1.0199456,685.95,685.4,0.56498203]
["bitfinex-derivatives","BNBF0:USTF0",1748520073867,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520074670,1.02028087,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520074872,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520075075,1.02013067,685.93,685.39,0.56524343]
["bitfinex-derivatives","BNBF0:USTF0",1748520075371,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520075676,1.02035703,685.94,685.39,0.56537129]
["bitfinex-derivatives","BNBF0:USTF0",1748520075870,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520077076,1.0199456,685.95,685.39,0.56527473]
["bitfinex-derivatives","BNBF0:USTF0",1748520077272,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520078077,1.02010475,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520078276,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520078774,1.02010992,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520078979,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520080281,1.02007533,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520080482,1.02020142,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520080676,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520080882,1.02075959,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520081078,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520081276,1.02076562,685.94,685.39,0.56512166]
["bitfinex-derivatives","BNBF0:USTF0",1748520081481,1.0211839,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520081682,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520082179,1.0199456,685.95,685.39,0.56535851]
["bitfinex-derivatives","BNBF0:USTF0",1748520082383,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520082585,1.02118718,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520082781,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520082983,1.0211871,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520083180,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520083780,1.02140495,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520084080,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520084679,1.0199456,685.95,685.39,0.56578179]
["bitfinex-derivatives","BNBF0:USTF0",1748520084882,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520085886,1.02144134,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520086086,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520086686,1.0199456,685.95,685.39,0.5658257]
["bitfinex-derivatives","BNBF0:USTF0",1748520086886,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520087387,1.0199456,685.95,685.39,0.56582918]
["bitfinex-derivatives","BNBF0:USTF0",1748520087585,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520088384,1.02140019,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520088588,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520088782,1.0199456,685.95,685.39,0.56582566]
["bitfinex-derivatives","BNBF0:USTF0",1748520088987,1.0199456,685.95,685.4,0.56582755]
["bitfinex-derivatives","BNBF0:USTF0",1748520089284,1.0199456,685.95,685.41,0.56582191]
["bitfinex-derivatives","BNBF0:USTF0",1748520089487,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520089988,1.0199456,685.95,685.39,0.56582467]
["bitfinex-derivatives","BNBF0:USTF0",1748520090187,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520090587,1.02143127,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520090788,1.02143218,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520091089,1.02089159,685.92,685.39,0.56582657]
["bitfinex-derivatives","BNBF0:USTF0",1748520091289,1.02089159,685.91,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520091485,1.0199456,685.95,685.39,0.56552673]
["bitfinex-derivatives","BNBF0:USTF0",1748520091691,1.02089159,685.94,685.4,0.56552674]
["bitfinex-derivatives","BNBF0:USTF0",1748520091890,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520091891,1.02089159,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520092189,1.0199456,685.95,685.39,0.56552819]
["bitfinex-derivatives","BNBF0:USTF0",1748520092391,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520092392,1.0199456,685.95,685.4,0.56552819]
["bitfinex-derivatives","BNBF0:USTF0",1748520092686,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520093586,1.02088994,685.94,685.39,0.56552398]
["bitfinex-derivatives","BNBF0:USTF0",1748520093786,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520093787,1.0199456,685.95,685.4,0.56552373]
["bitfinex-derivatives","BNBF0:USTF0",1748520093986,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520094392,1.0199456,685.95,685.39,0.56552176]
["bitfinex-derivatives","BNBF0:USTF0",1748520094689,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520094885,1.02085929,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520095084,1.02085929,685.93,685.39,0.56552228]
["bitfinex-derivatives","BNBF0:USTF0",1748520095284,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520095785,1.02086089,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520095986,1.0199456,685.95,685.39,0.56562631]
["bitfinex-derivatives","BNBF0:USTF0",1748520096185,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520096387,1.02089159,685.94,685.39,0.56562357]
["bitfinex-derivatives","BNBF0:USTF0",1748520096589,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520096892,1.0199456,685.95,685.39,0.5656443]
["bitfinex-derivatives","BNBF0:USTF0",1748520097091,1.02089217,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520097293,1.0199456,685.95,685.39,0.56564267]
["bitfinex-derivatives","BNBF0:USTF0",1748520097489,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520097688,1.0199456,685.95,685.39,0.56564547]
["bitfinex-derivatives","BNBF0:USTF0",1748520097891,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520098491,1.02089294,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520098789,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520099191,1.0199456,685.95,685.39,0.56546523]
["bitfinex-derivatives","BNBF0:USTF0",1748520099392,1.0199456,685.95,685.4,0.56546916]
["bitfinex-derivatives","BNBF0:USTF0",1748520099588,1.02049023,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520099789,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520099993,1.02049023,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520100295,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520100690,1.02000701,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520100994,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520101292,1.0199456,685.95,685.39,0.56521622]
["bitfinex-derivatives","BNBF0:USTF0",1748520102992,1.01938653,685.94,685.39,0.564845]
["bitfinex-derivatives","BNBF0:USTF0",1748520103191,1.0199456,685.95,685.4,0.56483897]
["bitfinex-derivatives","BNBF0:USTF0",1748520103393,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520105694,1.01488008,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520105893,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520106200,1.01487887,685.94,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520106399,1.01487887,685.93,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520106694,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520106894,1.01487887,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520107301,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520107601,1.01487894,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520107801,1.01487894,685.93,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520107998,1.01487894,685.92,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520108193,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520108194,1.01487773,685.91,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520108399,1.01487773,685.9,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520108595,1.01487773,685.89,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520108798,1.01487773,685.88,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520109100,1.01487773,685.87,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520109302,1.01487773,685.86,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520109500,1.01487773,685.85,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520109796,1.01684643,685.84,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520110096,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520110899,1.01684767,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520111203,1.0168471,685.93,685.4,0.5640692]
["bitfinex-derivatives","BNBF0:USTF0",1748520111399,1.0168471,685.92,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520111603,1.0168471,685.91,685.4,0.56407684]
["bitfinex-derivatives","BNBF0:USTF0",1748520111803,1.0168471,685.9,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520111999,1.01803287,685.89,685.4,0.56407882]
["bitfinex-derivatives","BNBF0:USTF0",1748520112204,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520112400,1.0199456,685.95,685.4,0.56408207]
["bitfinex-derivatives","BNBF0:USTF0",1748520112603,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520113006,1.01802804,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520113201,1.01802863,685.93,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520113403,1.01802863,685.92,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520113604,1.0199456,685.95,685.4,0.56407936]
["bitfinex-derivatives","BNBF0:USTF0",1748520113802,1.01803063,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520114008,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520114703,1.0199456,685.95,685.4,0.56407373]
["bitfinex-derivatives","BNBF0:USTF0",1748520114909,1.0199456,685.95,685.41,0.56407485]
["bitfinex-derivatives","BNBF0:USTF0",1748520115208,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520115706,1.02567021,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520115906,1.02567021,685.93,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520116208,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520116402,1.02566962,685.94,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520116603,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520116802,1.0199456,685.95,685.4,0.56833031]
["bitfinex-derivatives","BNBF0:USTF0",1748520116803,1.02567155,685.94,685.4,0.56833031]
["bitfinex-derivatives","BNBF0:USTF0",1748520117003,1.0199456,685.95,685.41,0.56833179]
["bitfinex-derivatives","BNBF0:USTF0",1748520117203,1.0199456,685.95,685.39,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748520117602,1.0199456,685.95,685.4,0.5683303]
["bitfinex-derivatives","BNBF0:USTF0",1748520117806,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520118609,1.0199456,685.95,685.39,0.56829871]
["bitfinex-derivatives","BNBF0:USTF0",1748520118804,1.02561197,685.94,685.4,0.56828685]
["bitfinex-derivatives","BNBF0:USTF0",1748520119105,1.0199456,685.95,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520120113,1.0199456,685.95,685.39,0.56833024]
["bitfinex-derivatives","BNBF0:USTF0",1748520120315,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520120807,1.0199456,685.95,685.4,0.56833528]
["bitfinex-derivatives","BNBF0:USTF0",1748520121011,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520121413,1.0199456,685.95,685.4,0.56847038]
["bitfinex-derivatives","BNBF0:USTF0",1748520121615,1.0199456,685.95,685.41,0.56855058]
["bitfinex-derivatives","BNBF0:USTF0",1748520121814,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520122009,1.0199456,685.95,685.4,0.5685747]
["bitfinex-derivatives","BNBF0:USTF0",1748520122215,1.02562523,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520122514,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520122515,1.02562523,685.93,685.4,0.56858005]
["bitfinex-derivatives","BNBF0:USTF0",1748520122715,1.0199456,685.95,685.41,0.56857979]
["bitfinex-derivatives","BNBF0:USTF0",1748520122914,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520123112,1.02562571,685.94,685.4,0.5686007]
["bitfinex-derivatives","BNBF0:USTF0",1748520123311,1.02562701,685.93,685.41,0.56860121]
["bitfinex-derivatives","BNBF0:USTF0",1748520123514,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520124213,1.02562631,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520124414,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520124612,1.02562673,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520124815,1.0199456,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520125211,1.0199456,685.95,685.4,0.56852757]
["bitfinex-derivatives","BNBF0:USTF0",1748520125413,1.31151204,685.95,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520125814,1.31151204,685.95,685.4,0.56864398]
["bitfinex-derivatives","BNBF0:USTF0",1748520126113,0.29157069,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520126319,0.29157069,685.94,685.4,0.56871852]
["bitfinex-derivatives","BNBF0:USTF0",1748520126620,0.29157069,685.94,685.41,0.56872632]
["bitfinex-derivatives","BNBF0:USTF0",1748520126818,0.29157069,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520127114,0.29157069,685.94,685.4,0.5687213]
["bitfinex-derivatives","BNBF0:USTF0",1748520127418,0.29157069,685.94,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520127719,1.02573264,685.93,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520127918,0.29157919,685.92,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520128215,1.02569168,685.91,685.4,0.56863955]
["bitfinex-derivatives","BNBF0:USTF0",1748520128419,0.29157919,685.92,685.41,0.56863752]
["bitfinex-derivatives","BNBF0:USTF0",1748520128616,0.29157919,685.92,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520128820,1.02569879,685.91,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520129015,0.29157919,685.92,685.4,0.56867341]
["bitfinex-derivatives","BNBF0:USTF0",1748520129318,0.29157919,685.92,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520129915,1.02569379,685.91,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520130119,0.29157919,685.92,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520130614,1.02607364,685.91,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520130817,0.29157919,685.92,685.4,1.13729242]
["bitfinex-derivatives","BNBF0:USTF0",1748520131016,1.02607364,685.9,685.41,0.56864621]
["bitfinex-derivatives","BNBF0:USTF0",1748520131218,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520131417,1.02607364,685.9,685.4,0.56863383]
["bitfinex-derivatives","BNBF0:USTF0",1748520131715,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520132117,1.02606689,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520132315,1.02607364,685.9,685.4,0.56861605]
["bitfinex-derivatives","BNBF0:USTF0",1748520132515,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520132715,1.02607364,685.9,685.4,0.56862365]
["bitfinex-derivatives","BNBF0:USTF0",1748520132917,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520133118,1.02607364,685.9,685.4,0.56861755]
["bitfinex-derivatives","BNBF0:USTF0",1748520133421,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520134022,1.02607364,685.9,685.4,0.56865993]
["bitfinex-derivatives","BNBF0:USTF0",1748520134221,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520134418,1.02607661,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520134622,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520134823,1.02607364,685.9,685.4,0.56870446]
["bitfinex-derivatives","BNBF0:USTF0",1748520135022,1.02607941,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520135222,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520135919,1.02607585,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520136122,1.02607364,685.9,685.4,0.56869758]
["bitfinex-derivatives","BNBF0:USTF0",1748520136423,1.02607443,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520136626,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520136823,1.0260775,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520137023,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520137524,1.02607565,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520137719,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520138221,1.02607364,685.9,685.4,0.56820294]
["bitfinex-derivatives","BNBF0:USTF0",1748520138423,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520138623,1.02607337,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520138822,1.02607364,685.9,685.4,0.56824716]
["bitfinex-derivatives","BNBF0:USTF0",1748520139023,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520139224,1.02607364,685.9,685.4,0.56824987]
["bitfinex-derivatives","BNBF0:USTF0",1748520139428,1.02607363,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520139622,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520140322,1.02608118,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520140521,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520140821,1.0260824,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520141026,1.0260824,685.88,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520141226,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520142625,1.02608178,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520142824,1.02608178,685.88,685.4,0.56827679]
["bitfinex-derivatives","BNBF0:USTF0",1748520143030,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520143230,1.02607364,685.9,685.4,0.56826526]
["bitfinex-derivatives","BNBF0:USTF0",1748520143530,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520143931,1.02605171,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520144133,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520144327,1.02607364,685.9,685.4,0.56823144]
["bitfinex-derivatives","BNBF0:USTF0",1748520144532,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520145231,1.02604871,685.89,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520145528,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520145930,1.02604864,685.89,685.4,0.56816027]
["bitfinex-derivatives","BNBF0:USTF0",1748520146135,1.02604864,685.88,685.41,0.56816027]
["bitfinex-derivatives","BNBF0:USTF0",1748520146333,1.02604864,685.88,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520146334,1.02604864,685.87,685.42,0.56816027]
["bitfinex-derivatives","BNBF0:USTF0",1748520146533,1.02604864,685.86,685.43,0.56816027]
["bitfinex-derivatives","BNBF0:USTF0",1748520146733,1.02592071,685.85,685.44,0.56795192]
["bitfinex-derivatives","BNBF0:USTF0",1748520146933,1.02607364,685.9,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520147239,1.02607364,685.9,685.4,0.56794871]
["bitfinex-derivatives","BNBF0:USTF0",1748520147240,1.02591852,685.89,685.4,0.56794871]
["bitfinex-derivatives","BNBF0:USTF0",1748520147431,1.02590748,685.88,685.41,0.5679293]
["bitfinex-derivatives","BNBF0:USTF0",1748520147631,1.0259023,685.87,685.42,0.56792096]
["bitfinex-derivatives","BNBF0:USTF0",1748520147835,1.0259023,685.86,685.39,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748520148034,1.02590479,685.85,685.4,0.56791449]
["bitfinex-derivatives","BNBF0:USTF0",1748520148235,1.02590592,685.84,685.41,0.56791676]
["bitfinex-derivatives","BNBF0:USTF0",1748520148437,1.02590592,685.84,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520148438,1.02590592,685.83,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520148736,1.02607364,685.9,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520149236,1.02507543,685.89,685.39,0.56746481]
["bitfinex-derivatives","BNBF0:USTF0",1748520149537,1.02507543,685.88,685.4,0.56746481]
["bitfinex-derivatives","BNBF0:USTF0",1748520149738,1.02607364,685.9,685.38,0.56727804]
["bitfinex-derivatives","BNBF0:USTF0",1748520149933,1.02607364,685.9,685.39,0.56744699]
["bitfinex-derivatives","BNBF0:USTF0",1748520150234,1.02483567,685.89,685.4,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1748520150438,1.02483567,685.88,685.41,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1748520150637,1.02483543,685.87,685.42,0.56734836]
["bitfinex-derivatives","BNBF0:USTF0",1748520150937,1.02483254,685.86,685.43,0.56734635]
["bitfinex-derivatives","BNBF0:USTF0",1748520151137,1.02483254,685.85,685.44,0.56734635]
["bitfinex-derivatives","BNBF0:USTF0",1748520151337,1.02483254,685.84,685.45,0.56734635]
["bitfinex-derivatives","BNBF0:USTF0",1748520151540,1.02607364,685.9,685.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748520152135,1.0246388,685.89,685.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748520152334,1.02607364,685.9,685.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748520153040,1.02607364,685.9,685.4,1.13428146]
["bitfinex-derivatives","BNBF0:USTF0",1748520153241,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520154139,1.02460146,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520154339,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520154937,1.02607364,685.9,685.41,0.56703259]
["bitfinex-derivatives","BNBF0:USTF0",1748520155140,1.02607364,685.9,685.42,0.56703406]
["bitfinex-derivatives","BNBF0:USTF0",1748520155341,1.02607364,685.9,685.43,0.5670221]
["bitfinex-derivatives","BNBF0:USTF0",1748520155538,1.0245836,685.89,685.44,0.56701947]
["bitfinex-derivatives","BNBF0:USTF0",1748520155843,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520156238,1.02458503,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520156441,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520157143,1.02607364,685.9,685.41,0.56694889]
["bitfinex-derivatives","BNBF0:USTF0",1748520157342,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520157543,1.02607364,685.9,685.41,0.56694692]
["bitfinex-derivatives","BNBF0:USTF0",1748520157842,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520158239,1.02607364,685.9,685.41,0.56694549]
["bitfinex-derivatives","BNBF0:USTF0",1748520158445,1.02607364,685.9,685.42,0.56693678]
["bitfinex-derivatives","BNBF0:USTF0",1748520158650,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520159147,1.02455031,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520159443,1.02455277,685.88,685.41,0.56690372]
["bitfinex-derivatives","BNBF0:USTF0",1748520159645,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520159646,1.02607364,685.9,685.42,0.56690078]
["bitfinex-derivatives","BNBF0:USTF0",1748520159939,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520160638,1.02452589,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520160841,1.02452377,685.88,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520161045,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520161739,1.02453084,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520161944,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520162643,1.0245295,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520162842,1.02452582,685.88,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520163042,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520163440,1.0245293,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520163744,1.02607364,685.9,685.41,0.56686264]
["bitfinex-derivatives","BNBF0:USTF0",1748520163944,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520164347,1.02452858,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520164543,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520164848,1.02452669,685.89,685.41,0.56688026]
["bitfinex-derivatives","BNBF0:USTF0",1748520165044,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520165547,1.02452785,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520165744,1.02607364,685.9,685.41,0.56686428]
["bitfinex-derivatives","BNBF0:USTF0",1748520165943,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520166146,1.02607364,685.9,685.41,0.56687172]
["bitfinex-derivatives","BNBF0:USTF0",1748520166343,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520166547,1.02452561,685.89,685.41,0.56688288]
["bitfinex-derivatives","BNBF0:USTF0",1748520166743,1.02607364,685.9,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520166943,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520167349,1.02452282,685.88,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520167549,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520168548,1.02234179,685.88,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520168746,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520169146,1.02452282,685.89,685.41,0.56557451]
["bitfinex-derivatives","BNBF0:USTF0",1748520169450,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520170250,1.02452282,685.89,685.41,0.56549809]
["bitfinex-derivatives","BNBF0:USTF0",1748520170450,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520170746,1.02452282,685.89,685.41,1.26548958]
["bitfinex-derivatives","BNBF0:USTF0",1748520170946,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520171351,1.02452282,685.89,685.42,0.56542429]
["bitfinex-derivatives","BNBF0:USTF0",1748520171553,1.02201965,685.88,685.43,0.56542428]
["bitfinex-derivatives","BNBF0:USTF0",1748520171847,1.02202174,685.87,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520172052,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520172353,1.02202452,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520172652,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520172854,1.02207276,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520173153,1.02205601,685.87,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520173347,1.02205599,685.86,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520173653,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520174248,1.02452282,685.89,685.42,0.56548158]
["bitfinex-derivatives","BNBF0:USTF0",1748520174449,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520174855,1.02452282,685.89,685.42,0.56548052]
["bitfinex-derivatives","BNBF0:USTF0",1748520175155,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520175655,1.02205634,685.88,685.42,0.5654852]
["bitfinex-derivatives","BNBF0:USTF0",1748520175856,1.02205634,685.87,685.43,0.5654852]
["bitfinex-derivatives","BNBF0:USTF0",1748520176053,1.02205634,685.86,685.44,0.56552083]
["bitfinex-derivatives","BNBF0:USTF0",1748520176256,1.02205634,685.85,685.45,0.56552083]
["bitfinex-derivatives","BNBF0:USTF0",1748520176457,1.02141904,685.84,685.46,0.565206]
["bitfinex-derivatives","BNBF0:USTF0",1748520176653,1.02141979,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520176858,1.02452282,685.89,685.42,0.56520869]
["bitfinex-derivatives","BNBF0:USTF0",1748520177158,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520177754,1.02142005,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520177956,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520178551,1.02154196,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520178754,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520178954,1.02154578,685.88,685.42,0.56528102]
["bitfinex-derivatives","BNBF0:USTF0",1748520179250,1.02452282,685.89,685.43,0.56543528]
["bitfinex-derivatives","BNBF0:USTF0",1748520179457,1.02164078,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520179658,1.02164233,685.87,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520179857,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520180053,1.02165967,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520180354,1.02452282,685.89,685.42,0.56544025]
["bitfinex-derivatives","BNBF0:USTF0",1748520180558,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520181157,1.02165965,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520181358,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520182155,1.02163593,685.88,685.42,0.5654746]
["bitfinex-derivatives","BNBF0:USTF0",1748520182453,1.02163593,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520182454,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520182657,1.02162685,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520182856,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520183054,1.02452282,685.89,685.42,0.56546572]
["bitfinex-derivatives","BNBF0:USTF0",1748520183254,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520183653,1.02162958,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520183856,1.02162958,685.87,685.42,0.5654715]
["bitfinex-derivatives","BNBF0:USTF0",1748520184054,1.02162958,685.86,685.43,0.5654715]
["bitfinex-derivatives","BNBF0:USTF0",1748520184258,1.02162958,685.85,685.44,0.5654715]
["bitfinex-derivatives","BNBF0:USTF0",1748520184456,1.02162995,685.84,685.45,0.5654715]
["bitfinex-derivatives","BNBF0:USTF0",1748520184660,1.0216298,685.83,685.46,0.56569922]
["bitfinex-derivatives","BNBF0:USTF0",1748520184859,1.02206413,685.82,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520185055,1.02206413,685.81,685.42,0.56571404]
["bitfinex-derivatives","BNBF0:USTF0",1748520185259,1.02452282,685.89,685.43,0.56575322]
["bitfinex-derivatives","BNBF0:USTF0",1748520185260,1.02206702,685.8,685.43,0.56575322]
["bitfinex-derivatives","BNBF0:USTF0",1748520185461,1.02452282,685.89,685.44,0.5657651]
["bitfinex-derivatives","BNBF0:USTF0",1748520185654,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520186559,1.02209866,685.88,685.42,0.56577061]
["bitfinex-derivatives","BNBF0:USTF0",1748520186760,1.02209866,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520186761,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520186956,1.02212965,685.87,685.42,0.56576897]
["bitfinex-derivatives","BNBF0:USTF0",1748520187159,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520187361,1.02212946,685.88,685.42,0.56578867]
["bitfinex-derivatives","BNBF0:USTF0",1748520187561,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520189058,1.02212845,685.88,685.42,0.56580138]
["bitfinex-derivatives","BNBF0:USTF0",1748520189262,1.02452282,685.89,685.43,0.56580138]
["bitfinex-derivatives","BNBF0:USTF0",1748520189460,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520189858,1.02212831,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520190163,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520190459,1.02452282,685.89,685.42,0.56582867]
["bitfinex-derivatives","BNBF0:USTF0",1748520190658,1.02212831,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520190859,1.02212709,685.87,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520191061,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520191261,1.02452282,685.89,685.42,0.56581143]
["bitfinex-derivatives","BNBF0:USTF0",1748520191262,1.02208596,685.88,685.42,0.56581143]
["bitfinex-derivatives","BNBF0:USTF0",1748520191462,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520192159,1.0218296,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520192358,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520192760,1.02183975,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520192965,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520193373,1.02452282,685.89,685.42,0.56577861]
["bitfinex-derivatives","BNBF0:USTF0",1748520193671,1.02452282,685.89,685.43,0.56577836]
["bitfinex-derivatives","BNBF0:USTF0",1748520193968,1.02183959,685.88,685.44,0.56578282]
["bitfinex-derivatives","BNBF0:USTF0",1748520194172,1.02452282,685.89,685.45,0.56607611]
["bitfinex-derivatives","BNBF0:USTF0",1748520194470,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520194672,1.02452282,685.89,685.42,0.5660786]
["bitfinex-derivatives","BNBF0:USTF0",1748520194867,1.02452282,685.89,685.43,0.56607837]
["bitfinex-derivatives","BNBF0:USTF0",1748520195066,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520195568,1.02168374,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520195771,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520196067,1.02168795,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520196272,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520196966,1.02452282,685.89,685.42,0.56613304]
["bitfinex-derivatives","BNBF0:USTF0",1748520197167,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520197365,1.02452282,685.89,685.42,0.56613277]
["bitfinex-derivatives","BNBF0:USTF0",1748520197567,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520197870,1.02168661,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520198067,1.02452282,685.89,685.42,0.56613222]
["bitfinex-derivatives","BNBF0:USTF0",1748520198267,1.02452282,685.89,685.43,0.56613222]
["bitfinex-derivatives","BNBF0:USTF0",1748520198469,1.02168563,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520198667,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520198872,1.02168494,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520199070,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520199270,1.02452282,685.89,685.42,0.56612726]
["bitfinex-derivatives","BNBF0:USTF0",1748520199576,1.02168811,685.88,685.43,0.56612726]
["bitfinex-derivatives","BNBF0:USTF0",1748520199774,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520199975,1.02452282,685.89,685.42,0.5663307]
["bitfinex-derivatives","BNBF0:USTF0",1748520199976,1.02201865,685.88,685.42,0.5663307]
["bitfinex-derivatives","BNBF0:USTF0",1748520200276,1.02452282,685.89,685.43,0.56633218]
["bitfinex-derivatives","BNBF0:USTF0",1748520200572,1.02201116,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520200772,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520201380,1.02452282,685.89,685.42,0.56632345]
["bitfinex-derivatives","BNBF0:USTF0",1748520201580,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520201781,1.02201922,685.88,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520202074,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520202275,1.02200656,685.88,685.42,0.5663175]
["bitfinex-derivatives","BNBF0:USTF0",1748520202479,1.02452282,685.89,685.41,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1748520202783,1.02452282,685.89,685.42,0.56632915]
["bitfinex-derivatives","BNBF0:USTF0",1748520202974,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520203373,1.02201644,685.88,685.41,0.56632429]
["bitfinex-derivatives","BNBF0:USTF0",1748520203581,1.02452282,685.89,685.42,0.56632628]
["bitfinex-derivatives","BNBF0:USTF0",1748520203776,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520204377,1.02452282,685.89,685.41,0.56632788]
["bitfinex-derivatives","BNBF0:USTF0",1748520204680,1.02452282,685.89,685.4,0.56714073]
["bitfinex-derivatives","BNBF0:USTF0",1748520204876,1.02452282,685.89,685.41,0.56632701]
["bitfinex-derivatives","BNBF0:USTF0",1748520205075,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520205277,1.02201765,685.88,685.42,0.5663281]
["bitfinex-derivatives","BNBF0:USTF0",1748520205479,1.02201912,685.87,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520205681,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520205876,1.02201677,685.88,685.42,0.56632546]
["bitfinex-derivatives","BNBF0:USTF0",1748520206081,1.02201661,685.87,685.43,0.56632524]
["bitfinex-derivatives","BNBF0:USTF0",1748520206280,1.02201661,685.86,685.44,0.56632524]
["bitfinex-derivatives","BNBF0:USTF0",1748520206482,1.02201661,685.85,685.45,0.56632524]
["bitfinex-derivatives","BNBF0:USTF0",1748520206781,1.02226222,685.84,685.46,0.56646034]
["bitfinex-derivatives","BNBF0:USTF0",1748520206980,1.02452282,685.89,685.47,0.56646034]
["bitfinex-derivatives","BNBF0:USTF0",1748520207176,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520207375,1.02227707,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520207581,1.02226775,685.87,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520207780,1.02226775,685.86,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520207980,1.02452282,685.89,685.42,0.56646379]
["bitfinex-derivatives","BNBF0:USTF0",1748520207981,1.0222619,685.85,685.42,0.56646379]
["bitfinex-derivatives","BNBF0:USTF0",1748520208181,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520208182,1.02226149,685.84,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520208381,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520208777,1.02452282,685.89,685.42,0.56662681]
["bitfinex-derivatives","BNBF0:USTF0",1748520209079,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520209584,1.02452282,685.89,685.42,0.56666356]
["bitfinex-derivatives","BNBF0:USTF0",1748520209877,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520210578,1.02252411,685.88,685.42,0.56676297]
["bitfinex-derivatives","BNBF0:USTF0",1748520210779,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520211079,1.02306179,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520211282,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520212284,1.02452282,685.89,685.42,0.56711809]
["bitfinex-derivatives","BNBF0:USTF0",1748520212481,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520212986,1.02306033,685.88,685.42,0.56711984]
["bitfinex-derivatives","BNBF0:USTF0",1748520213184,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520213388,1.02452282,685.89,685.42,0.56713209]
["bitfinex-derivatives","BNBF0:USTF0",1748520213584,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520214781,1.02310977,685.88,685.42,0.5673132]
["bitfinex-derivatives","BNBF0:USTF0",1748520215085,1.02310977,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520215086,1.02452282,685.89,685.43,0.56731541]
["bitfinex-derivatives","BNBF0:USTF0",1748520215387,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520215583,1.02311623,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520215787,1.02452282,685.89,685.42,0.5673492]
["bitfinex-derivatives","BNBF0:USTF0",1748520215987,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520216381,1.02452282,685.89,685.42,0.56734458]
["bitfinex-derivatives","BNBF0:USTF0",1748520216585,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520216783,1.02452282,685.89,685.42,0.56736343]
["bitfinex-derivatives","BNBF0:USTF0",1748520217082,1.02327991,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520217286,1.02452282,685.89,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520218687,1.02452282,685.89,685.42,0.56787683]
["bitfinex-derivatives","BNBF0:USTF0",1748520218987,0.29159619,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520219587,0.29159619,685.88,685.42,0.56787431]
["bitfinex-derivatives","BNBF0:USTF0",1748520219789,0.29159619,685.88,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520219985,1.02337877,685.87,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520220183,0.2916047,685.86,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520220584,0.2916047,685.86,685.42,0.56788556]
["bitfinex-derivatives","BNBF0:USTF0",1748520220789,0.2916047,685.86,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520221789,0.2916047,685.86,685.42,0.56787964]
["bitfinex-derivatives","BNBF0:USTF0",1748520221989,0.2916047,685.86,685.41,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748520222286,0.2916047,685.86,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520222887,1.02338247,685.85,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520223084,0.2916047,685.86,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520225291,1.0234434,685.85,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520225493,0.2916132,685.84,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520226393,1.02344858,685.83,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520226595,1.31507028,685.82,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520226790,0.29162596,685.81,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520226992,1.02344954,685.8,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520227192,0.29163446,685.79,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520227493,1.01834988,685.78,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520227688,1.02452282,685.89,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520227689,1.30999285,685.77,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520227887,1.01800659,685.76,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520228090,0.29165147,685.75,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520228291,1.01800659,685.74,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520228593,0.29165998,685.73,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520229294,1.0166571,685.72,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520229496,1.30832558,685.71,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520229693,1.30832984,685.7,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520229888,1.30833409,685.69,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520230093,1.30787933,685.68,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520230289,1.30795621,685.67,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520230490,0.29168975,685.66,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520230689,1.01584429,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520230890,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520232295,1.01585473,685.64,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520232491,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520232692,1.01585609,685.64,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520232894,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520234097,1.01586031,685.64,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520234301,1.01586031,685.63,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520234502,1.01586047,685.62,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520234697,1.01586047,685.61,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520234902,1.01586047,685.6,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235103,1.01585948,685.59,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235303,1.01586019,685.58,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235503,1.01586019,685.57,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235702,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235703,1.0158614,685.56,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520235903,1.01586242,685.55,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520236099,1.0156742,685.54,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520236299,1.0156742,685.53,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520236504,1.01647828,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520236805,1.01647738,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520237003,1.01647787,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520237304,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520237702,1.0164765,685.64,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520237905,1.01647772,685.63,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520238100,0.29169401,685.65,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520239203,1.0164949,685.64,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520239400,0.29170252,685.63,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520239801,1.01669709,685.62,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520239998,1.30842759,685.61,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520240202,1.02452282,685.89,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520240203,2.32516787,685.6,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520240401,0.29171954,685.59,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520241000,1.01672415,685.58,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520241200,1.30845406,685.57,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520241399,1.30845831,685.56,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520241600,1.30846035,685.55,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520241905,0.29174081,685.54,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520242405,1.01561776,685.53,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520242607,0.29174932,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520244507,1.01559585,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520244709,1.01623634,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520245004,0.29174932,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520245205,1.01623355,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520245508,1.01623635,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520245703,1.01623635,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520245903,1.01623806,685.48,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520246107,1.01623806,685.47,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520246303,1.01623572,685.46,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520246507,0.29174932,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520248708,1.01623464,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520248906,0.29174932,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520249115,1.01623799,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520249305,1.01623797,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520249511,1.01623779,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520249707,1.01623787,685.48,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520249907,0.29174932,685.52,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520250211,1.01623544,685.51,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520250413,1.27016974,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520250607,0.25394879,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520251907,1.01626922,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520252112,0.25394879,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520253410,1.0162694,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520253712,1.01611086,685.48,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520253912,1.01611056,685.47,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520254107,0.25394879,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520254713,1.01610934,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520254909,1.01610934,685.48,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520255214,1.01610934,685.47,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520255410,1.01610934,685.46,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520255608,1.01610934,685.45,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520255812,1.01613003,685.44,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520256013,1.01613973,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520256308,1.01614345,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520257615,1.01628465,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520258314,0.25394879,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520258515,0.29176209,685.49,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520259014,1.01628201,685.48,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520259210,0.2917706,685.47,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520260813,1.01786162,685.46,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520261013,0.2917706,685.47,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520261811,1.01785209,685.46,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520262014,0.29177912,685.45,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520262212,1.01784167,685.44,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520262513,0.25394879,685.5,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520262514,1.30962927,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520262814,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520263119,1.30963491,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520263320,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520263620,1.30962246,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520263818,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520264822,1.30961237,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520265018,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520265622,1.30962528,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520265823,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520266220,1.3096211,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520266420,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520269024,1.31290799,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520269225,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520269622,1.31290871,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520269817,1.31290914,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520270023,1.3129091,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520270221,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520270425,1.31290911,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520270627,1.31290647,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520270929,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520273229,1.31291077,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520273425,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520275927,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520276932,1.31290975,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520277231,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520278532,1.31288396,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520278731,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520279629,1.3124008,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520279827,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520280028,1.31239967,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520280230,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520280434,1.31239107,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520280636,0.29178763,685.43,685.42,0.56787657]
["bitfinex-derivatives","BNBF0:USTF0",1748520282940,1.31241115,685.43,684.38,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520283739,1.31241115,685.43,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520285142,1.02061955,685.42,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520285344,0.29179615,685.41,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520285642,1.02061626,685.4,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520285841,0.29180466,685.39,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520286142,1.00788989,685.38,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520286342,1.29970566,685.37,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520286542,1.29970991,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520286844,1.00789158,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520287141,1.00789158,685.34,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520287342,1.00789158,685.33,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520287544,1.00833728,685.32,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520287743,1.00830445,685.31,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520287939,1.00830419,685.3,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520288139,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520288943,1.00869779,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520289143,1.00869779,685.34,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520289345,1.00869305,685.33,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520289541,1.00937479,685.32,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520289740,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520291142,1.01068116,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520291342,1.01068254,685.34,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520291544,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520292441,1.01072358,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520292648,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520292945,1.01071816,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520293244,1.01071846,685.34,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520293443,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520293841,1.01072157,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520294146,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520294641,1.01071465,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520294945,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520295146,0.29181743,685.36,684.34,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520296048,1.01206806,685.35,684.34,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520296349,0.29181743,685.36,684.32,0.99321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520296848,0.29181743,685.36,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520297642,1.01193183,685.35,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520297846,1.02062352,685.43,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520297847,0.29182595,685.34,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520299047,1.0118442,685.33,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520299352,1.02062352,685.43,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520299353,0.29183447,685.32,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520300349,1.01178191,685.31,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520300550,1.30363006,685.3,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520300752,0.29184724,685.29,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520302453,1.01129922,685.28,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520302755,0.29185576,685.27,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520304560,1.01110005,685.26,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520304853,0.29186854,685.24,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520305054,1.01110005,685.23,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520305358,1.30297711,685.22,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520305555,1.30298137,685.21,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520305755,1.30298563,685.2,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520305954,1.30298989,685.19,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520306154,1.30299415,685.18,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520306457,1.29787835,685.17,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520306760,1.29788736,685.16,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520307055,1.29789253,685.15,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520307259,0.29191114,685.14,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520307456,1.00598703,685.13,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520307759,1.29791365,685.12,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520307959,1.29791789,685.11,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520308153,1.29792215,685.1,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520308353,1.29792104,685.09,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520308553,1.2979253,685.08,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520308757,1.29792956,685.07,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520308955,1.29793383,685.06,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520309258,1.29793945,685.05,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520309457,1.29794371,685.04,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520309758,1.29794797,685.03,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520310060,1.29795223,685.02,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520310260,1.00598996,685.01,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520310461,1.00598996,685.0,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520311061,0.29196227,685.02,684.32,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520312963,0.29196227,685.02,683.71,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1748520314263,1.00679564,685.01,683.71,0.2541361]
["bitfinex-derivatives","BNBF0:USTF0",1748520314464,1.00679564,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520314664,1.00679564,684.99,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520314966,1.00680504,684.98,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520315165,1.00680753,684.97,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520315368,1.00680753,684.96,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520315567,1.00680753,684.95,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520315766,1.00680753,684.94,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520315968,1.00680753,684.93,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520316161,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520316667,1.00616158,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520316966,1.00525977,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520317162,1.00525977,684.99,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520317364,1.00525977,684.98,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520317561,1.00525977,684.97,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520317865,1.00520616,684.96,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520318066,1.00420789,684.95,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520318262,1.00420789,684.94,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520318466,1.00420789,684.93,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520318666,1.00420789,684.92,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520318862,1.004239,684.91,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520319166,1.00426126,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520319362,1.00439129,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520319565,1.00439129,684.99,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520319765,1.00439129,684.98,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520319961,1.00439129,684.97,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520320266,1.00439129,684.96,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520320466,1.00440684,684.95,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520320665,1.00440613,684.94,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520320867,1.00440613,684.93,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520321160,1.00440362,684.92,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520321363,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520321563,1.004405,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520321865,1.004405,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520322061,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520323059,1.00440972,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520323265,1.00440395,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520323463,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520324262,1.00437078,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520324466,1.00437339,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520324668,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520325761,1.00436996,685.01,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520325960,1.00436996,685.0,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326165,1.00436996,684.99,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326364,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326365,1.00436996,684.98,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326559,1.0044733,684.97,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326760,1.00447403,684.96,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520326965,1.0044411,684.95,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520327161,0.29196227,685.02,683.72,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748520330363,0.29196227,685.02,683.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520330561,0.29196227,685.02,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520330967,0.29196227,685.02,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520331171,0.29196227,685.02,684.02,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520331371,0.29196227,685.02,684.01,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520331571,0.29196227,685.02,683.99,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520331968,0.29196227,685.02,684.09,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520332167,0.29196227,685.02,684.12,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520332569,0.29196227,685.02,684.08,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520332767,0.29196227,685.02,684.07,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520332972,0.29196227,685.02,683.97,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520333171,0.29196227,685.02,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520333370,0.29196227,685.02,684.02,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520333771,0.29196227,685.02,683.97,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520334172,0.29196227,685.02,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520337277,1.00764505,685.25,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520337484,0.25414631,685.26,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520337681,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520337876,1.00764736,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520338082,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520338582,1.00765425,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520338783,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520339478,1.00705857,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520339784,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520340282,1.00703354,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520340578,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520340783,1.0070345,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520340983,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520341278,1.00704455,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520341478,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520342482,1.00693577,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520342679,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520343880,1.00691628,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520344184,1.00691462,685.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520344485,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520344884,1.00691093,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520345187,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520345378,1.00691233,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520345584,1.00691233,685.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520345780,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520346880,1.00869621,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520347082,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520347682,1.0086809,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520347879,0.25414631,685.26,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520348581,1.0086806,685.25,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520349185,0.29186854,685.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520349885,1.0084376,685.23,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520350086,0.29187706,685.22,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520350280,1.00834437,685.21,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520350485,0.29188558,685.2,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748520352289,0.29188558,685.2,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520354490,1.00781134,685.19,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520354784,0.2918941,685.18,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520355183,1.0077187,685.17,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520355383,0.29190262,685.16,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520355587,1.00771397,685.15,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520355783,0.29191114,685.14,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520356591,1.0077167,685.13,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520356791,0.29191966,685.12,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520358890,1.00775603,685.11,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520359091,0.29192818,685.1,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520359992,1.00773841,685.09,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520360288,2.30736809,685.08,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520360488,0.29194096,685.07,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520360692,1.00771116,685.06,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520360892,0.29194949,685.05,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520361688,1.00771022,685.04,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520361892,0.29195801,685.03,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520362093,1.00771209,685.02,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520362288,0.29196654,685.01,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520363191,1.00777856,685.0,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520363488,0.29197506,684.99,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520365087,1.01235213,684.98,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520365287,0.29198359,684.97,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520365487,1.01235607,684.96,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520365691,0.29198359,684.97,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520366791,1.01231975,684.96,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520366994,0.29198359,684.97,683.98,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748520367394,0.29198359,684.97,683.6,0.25420572]
["bitfinex-derivatives","BNBF0:USTF0",1748520368489,0.29198359,684.97,683.2,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520368688,1.01212463,684.96,683.53,0.25430975]
["bitfinex-derivatives","BNBF0:USTF0",1748520368895,0.29198359,684.97,683.53,0.25430975]
["bitfinex-derivatives","BNBF0:USTF0",1748520369087,0.29198359,684.97,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748520369891,1.01215094,684.96,683.55,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748520370094,1.0121509,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520370389,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520371190,1.01215233,684.96,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520371494,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520371693,1.01215381,684.96,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520371989,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520372591,1.0121513,684.96,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520372794,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520373094,1.01195126,684.96,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520373289,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520374991,1.01192359,684.96,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520375196,1.30390349,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520375393,1.3039265,684.94,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520375595,1.30393383,684.93,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520375896,1.01193157,684.92,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520376097,0.29200064,684.93,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520377492,1.01195613,684.92,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520377698,0.29200916,684.91,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520378600,1.01197678,684.9,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520378895,1.3039944,684.89,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520379096,1.30399867,684.88,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520379301,1.30400293,684.87,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520379501,1.29474972,684.86,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520379695,1.29475399,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520379896,1.00271924,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520380096,1.00271924,684.83,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520380396,1.00271924,684.82,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520380600,1.00273049,684.81,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520380801,0.29203475,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520381498,1.00269538,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520381697,1.00269866,684.83,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520381901,0.29203475,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520383700,1.00249392,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520383897,1.00245474,684.83,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520384101,0.29203475,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520385104,1.00245028,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520385305,0.29203475,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520386002,1.00239713,684.84,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520386206,1.00237204,684.83,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520386406,1.00237204,684.82,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520386706,1.00237204,684.81,683.57,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748520386907,1.00237204,684.8,683.57,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748520387101,0.29203475,684.85,683.57,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748520387303,1.00290792,684.84,683.62,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520387504,1.00290792,684.83,683.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520387706,1.00290792,684.82,683.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520387906,1.00290792,684.81,683.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520388103,1.00290792,684.8,683.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520388311,1.00347544,684.79,683.63,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520388612,1.00347486,684.78,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520388811,1.00347382,684.77,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520389011,1.00347382,684.76,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520389211,1.00347382,684.84,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520389510,1.00347382,684.83,683.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520389712,1.00347382,684.82,683.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520389910,1.00441207,684.81,683.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520390111,1.00441207,684.8,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520390310,0.29203475,684.85,683.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520390508,1.00441308,684.84,683.72,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520390708,0.29203475,684.85,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520390911,1.00441004,684.84,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520391112,1.00441004,684.83,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520391311,1.00441004,684.83,683.57,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1748520391312,1.00441004,684.82,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520391513,1.00482145,684.81,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520391708,1.00482145,684.8,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520391909,0.29203475,684.85,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520392107,1.00479984,684.84,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520392313,1.00480245,684.83,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520392508,0.29203475,684.85,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520393009,1.00476206,684.84,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520393210,0.29203475,684.85,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520393709,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520393911,1.00473334,684.84,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520394109,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520395915,0.29203475,684.85,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520396114,0.29203475,684.85,683.61,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520396810,0.29203475,684.85,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520397116,1.00652941,684.84,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520397410,0.29203475,684.85,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520397916,0.29203475,684.85,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520398310,0.29203475,684.85,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520398511,0.29203475,684.85,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520398714,0.29203475,684.85,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520398910,1.00715519,684.84,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520399109,1.00715519,684.83,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520399315,1.00715519,684.82,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520399510,1.00715519,684.81,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520399710,1.00751727,684.8,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520399912,0.29203475,684.85,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520400109,0.29203475,684.85,683.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520400310,1.00750919,684.84,683.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520400510,0.29203475,684.85,683.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520400511,1.00750731,684.83,683.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520400811,0.29203475,684.85,683.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520401214,1.00750864,684.84,683.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520401410,1.00750659,684.83,683.88,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520401619,0.29203475,684.85,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520401911,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520402114,0.29203475,684.85,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520402516,1.00749678,684.84,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520402816,0.29203475,684.85,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520403217,0.29203475,684.85,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520403414,0.29203475,684.85,683.68,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520404114,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520404518,1.00748433,684.84,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520404815,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520405319,0.29203475,684.85,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520405720,0.29203475,684.85,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748520405721,0.29203475,684.85,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520406118,0.29203475,684.85,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520406318,1.01306766,684.84,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520406522,1.01319902,684.83,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520406818,1.01321811,684.82,683.68,1.08121844]
["bitfinex-derivatives","BNBF0:USTF0",1748520407025,0.29203475,684.85,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520407218,1.01322861,684.84,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520407421,1.0132774,684.83,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520407618,1.01324572,684.82,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520407922,1.01141369,684.81,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520408122,1.01137361,684.8,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520408322,1.0112544,684.79,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520408522,0.29203475,684.85,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520408723,1.01122587,684.84,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520409024,0.29203475,684.85,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520409429,1.0112026,684.84,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520409624,0.29203475,684.85,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520410023,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520410024,1.0112402,684.84,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520410227,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520410830,1.0112104,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520411023,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520411825,1.01121421,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520412026,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520415232,1.01112722,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520415433,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520415732,1.01112693,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520415930,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520416533,1.01112361,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520416731,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520416932,1.00777856,685.0,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520417136,1.00777856,685.0,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520417436,1.01112891,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520417630,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520417835,1.0111275,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520418028,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520419534,1.01114459,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520419835,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520421338,1.01113884,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520421530,1.01114277,684.98,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520421732,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520423438,1.01113331,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520423635,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520424439,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520424740,1.0111196,684.99,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520425035,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520425436,1.01112115,684.99,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520425636,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520425840,1.01112713,684.99,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520426241,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520426637,1.00777856,685.0,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520426940,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520427539,1.01112437,684.99,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520427738,1.00777856,685.0,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520428244,1.0111294,684.99,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520428543,1.01112912,684.98,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520428743,1.01112641,684.97,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520429042,1.00777856,685.0,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520429840,1.01115114,684.99,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520430041,1.01115114,684.99,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520430042,1.00777856,685.0,683.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1748520430239,1.00777856,685.0,683.68,1.08121844]
["bitfinex-derivatives","BNBF0:USTF0",1748520430940,1.00777856,685.0,683.69,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520431547,1.00777856,685.0,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520431744,0.29197506,684.99,683.7,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520431944,0.29197506,684.99,683.71,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520432248,0.29197506,684.99,683.79,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520432446,0.29197506,684.99,683.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520432645,1.01140739,684.98,683.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520432946,1.30375555,684.97,683.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520433146,1.30375846,684.96,683.59,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520433342,1.30376272,684.95,683.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520433542,1.01092597,684.94,683.6,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520433846,1.01092597,684.93,683.61,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748520434046,1.01092597,684.92,683.61,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1748520434340,1.01091918,684.91,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520434546,1.01091955,684.9,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520434746,1.01091981,684.89,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520434947,1.01092068,684.88,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520435146,1.01092068,684.87,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520435442,1.01046615,684.86,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520435640,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520435844,1.01046507,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520436044,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520436642,1.01046622,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520436860,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520438149,1.0103875,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520438348,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520438748,1.01037092,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520438948,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520439552,1.01040427,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520439753,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520440655,0.29199211,684.95,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520441155,0.29199211,684.95,683.82,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520441554,0.29199211,684.95,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520442555,1.01024435,684.94,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520442850,0.29199211,684.95,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520443456,0.29199211,684.95,683.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520443757,0.29199211,684.95,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520443957,0.29199211,684.95,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520444157,1.01024829,684.94,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520444457,0.29199211,684.95,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520444657,0.29199211,684.95,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520445052,0.29199211,684.95,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520445254,1.010227,684.94,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520445454,1.01022432,684.93,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520445657,0.29199211,684.95,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520445857,1.01021239,684.94,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520446058,0.29199211,684.95,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520446359,1.01021458,684.94,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520446558,1.01021597,684.93,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520446758,1.01021597,684.92,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520446959,1.01021597,684.91,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520447154,1.01021597,684.9,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520447355,1.01009546,684.89,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520447556,0.29199211,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520447955,1.01004019,684.94,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520448259,1.01003501,684.93,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520448454,1.01003501,684.92,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520448656,1.01003501,684.91,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748520448861,1.01003501,684.9,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520449155,1.01003501,684.89,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520449361,1.0100649,684.88,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520449558,1.01019073,684.87,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520449759,1.01018417,684.86,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520449960,1.01018417,684.85,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520450160,1.01018417,684.84,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520450362,1.01018417,684.83,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520450657,1.01018417,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520450864,0.29199211,684.95,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520451066,1.01033761,684.94,683.63,0.99321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520451362,1.01078839,684.93,683.63,0.99321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520451663,0.29199211,684.95,683.63,0.99321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520452063,1.0107855,684.94,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520452260,0.29199211,684.95,683.63,0.99321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520452661,0.29199211,684.95,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520453667,1.0107924,684.94,683.64,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520453862,0.29199211,684.95,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520455065,1.01080018,684.94,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520455265,1.01080018,684.93,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520455462,1.01080018,684.92,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520455666,1.01080018,684.91,683.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520455866,1.01081444,684.9,683.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520456068,1.01082804,684.89,683.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520456268,0.29199211,684.95,683.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520456465,1.01094599,684.94,683.75,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520456668,1.01094242,684.93,683.74,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520456964,1.01093964,684.92,683.73,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520457263,0.29199211,684.95,683.87,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520457463,0.29199211,684.95,683.86,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520457768,0.29199211,684.95,683.9,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520458662,0.29199211,684.95,683.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520458867,1.01089404,684.94,683.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520459064,1.30289468,684.93,683.89,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520459266,1.30289661,684.92,683.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520459462,1.01082176,684.91,683.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520459664,0.2920049,684.92,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520459965,1.01139217,684.91,683.8,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460165,1.01110561,684.9,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460366,0.2920049,684.92,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460367,1.01110561,684.89,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460566,0.2920049,684.92,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460567,1.01110561,684.88,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460768,1.0111087,684.87,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520460968,1.0111087,684.86,683.81,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520461169,0.2920049,684.92,683.78,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520461366,1.011122,684.91,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520461569,1.01088052,684.9,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520461769,1.01088052,684.89,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520461969,1.01088052,684.88,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520462269,1.01088052,684.87,683.77,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520462469,1.01071157,684.86,683.76,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520462669,1.01069991,684.85,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520462875,1.01070005,684.84,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520463069,1.01070005,684.83,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520463268,1.01064409,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520463468,1.01064409,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520463666,1.01064409,684.8,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520463869,0.2920049,684.92,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520464070,1.01065302,684.91,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520464270,1.0105434,684.9,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520464467,1.01054511,684.89,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520464771,0.2920049,684.92,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520465170,1.01045939,684.91,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520465367,1.01046119,684.9,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520465566,1.01046119,684.89,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520465770,1.01046119,684.88,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520465966,1.01046119,684.87,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520466166,1.01046119,684.86,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520466371,1.01046119,684.85,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520466568,1.01093696,684.84,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520466873,1.01093015,684.83,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467068,0.2920049,684.92,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467069,1.01093749,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467273,1.01093749,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467470,1.01093749,684.8,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467669,1.01093749,684.79,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520467873,1.01093749,684.78,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520468073,0.2920049,684.92,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520468275,1.01093828,684.91,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520468475,0.29201343,684.9,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520468672,1.01080887,684.89,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520468872,0.29202196,684.88,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520469275,1.01080883,684.87,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520469470,1.30283928,684.86,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520469671,1.00777856,685.0,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520469672,0.29203475,684.85,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520470482,1.01079705,684.84,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520470783,1.30289593,684.83,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520470978,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520471283,1.01084767,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520471483,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520471980,1.01084884,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520472181,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520472390,1.01084534,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520472584,1.0108442,684.8,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520472788,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520472988,1.01087669,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520473187,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520473686,1.01089574,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520473890,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520474089,1.0108932,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520474287,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520476886,1.01095506,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520477092,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520477691,1.01097043,684.81,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520477886,1.01097063,684.8,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520478087,0.29204754,684.82,683.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748520478288,0.29204754,684.82,683.65,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520478690,0.29204754,684.82,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520478890,1.0110885,684.81,683.66,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520479089,0.29204754,684.82,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520479090,1.01111974,684.8,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520479287,1.01111974,684.79,683.67,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520479591,1.01111974,684.78,683.68,0.75575295]
["bitfinex-derivatives","BNBF0:USTF0",1748520479786,1.01111974,684.77,683.68,0.75575295]
["bitfinex-derivatives","BNBF0:USTF0",1748520479987,1.01114254,684.76,683.68,0.75575295]
["bitfinex-derivatives","BNBF0:USTF0",1748520480188,1.0111405,684.75,683.68,0.75575295]
["bitfinex-derivatives","BNBF0:USTF0",1748520480390,0.29204754,684.82,683.68,0.75575295]
["bitfinex-derivatives","BNBF0:USTF0",1748520480687,0.29204754,684.82,683.83,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520481693,0.29204754,684.82,683.84,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520482199,0.29204754,684.82,683.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520482589,1.01116205,684.81,683.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520482787,0.29204754,684.82,683.85,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520482987,1.01122681,684.81,683.97,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520483192,1.01123478,684.8,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520483389,1.01115894,684.79,684.02,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520483591,1.01117196,684.78,684.02,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520483792,1.01135671,684.77,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520483993,1.01135671,684.77,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520483994,1.01135671,684.81,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520484188,1.01146523,684.8,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520484393,1.011607,684.79,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520484589,0.29204754,684.82,683.99,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520484796,0.29204754,684.82,684.02,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520484991,0.29204754,684.82,684.01,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520485191,0.29204754,684.82,683.99,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520485392,0.29204754,684.82,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520485593,0.29204754,684.82,683.92,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520485792,0.29204754,684.82,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520485990,1.01158124,684.93,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486190,1.01158124,684.92,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486393,1.01150138,684.91,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486593,1.00777856,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486594,1.01150138,684.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486796,1.0108985,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520486989,1.00777856,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520487295,1.01089989,684.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520487596,1.00777856,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520488095,1.01092069,684.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520488291,1.01092069,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520488495,1.00777856,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520488496,1.01092069,684.97,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748520488690,1.0109438,684.96,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520488894,1.00777856,685.0,683.99,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520489294,1.00777856,685.0,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520489494,1.00777856,685.0,683.96,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520489700,1.00777856,685.0,683.98,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520490002,1.00777856,685.0,684.0,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520490495,1.00777856,685.0,683.97,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520491094,1.00777856,685.0,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748520492190,1.01107971,685.37,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748520492191,1.01116184,685.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748520492395,1.01107971,685.37,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520493096,1.01120546,685.36,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520493299,1.01107971,685.37,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520493997,1.01112253,685.36,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520494198,1.01107971,685.37,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520494593,1.01113831,685.36,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520494799,1.01111466,685.35,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520495106,1.01104405,685.34,683.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748520495296,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520495993,1.01101606,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520496398,1.01100237,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520496595,1.01100237,685.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520496794,1.00946538,685.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520496995,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520497500,1.00946876,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520497694,1.00946876,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520497894,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520497895,1.00946876,685.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520498197,1.00946876,685.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520498393,1.00946876,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520498594,1.00946876,685.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520498798,1.00826335,685.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520499099,1.00824554,685.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520499300,1.00824554,685.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520499499,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520499896,1.0082467,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520500099,1.00825026,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520500299,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520500894,1.00825111,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520501096,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520501302,1.00825178,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520501501,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520502000,1.00826967,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520502195,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520502995,1.00826069,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520503195,1.00822909,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520503398,1.00822909,685.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520503601,1.00822909,685.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520503798,1.00776491,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520503994,1.00776497,685.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520504295,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520505395,1.00776117,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520505598,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520506297,1.0077605,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520506601,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520506996,1.00780462,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520507202,1.00780462,685.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520507396,1.00780462,685.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520507699,1.00718429,685.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520507898,1.01107971,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520507899,1.00719849,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748520508099,1.01107971,685.37,684.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748520508298,1.01107971,685.37,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520508498,1.00673618,685.36,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520508697,1.00674001,685.35,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520508899,1.00674001,685.34,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520509102,1.00674001,685.36,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520509401,1.00607471,685.35,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520509598,1.00607471,685.36,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520509800,1.00607468,685.35,684.02,0.75560755]
["bitfinex-derivatives","BNBF0:USTF0",1748520510001,1.00607768,685.36,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1748520510197,1.01107971,685.37,684.08,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520510498,1.01107971,685.37,684.01,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748520510499,1.01107971,685.37,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1748520510703,1.01107971,685.37,684.1,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520510904,1.01107971,685.37,684.11,0.75556908]
["bitfinex-derivatives","BNBF0:USTF0",1748520511199,1.01107971,685.37,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1748520519105,1.01107971,685.37,684.12,0.75556481]
["bitfinex-derivatives","BNBF0:USTF0",1748520520010,1.01107971,685.37,684.13,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520520212,1.01107971,685.37,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1748520522107,1.01107971,685.37,684.34,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520522304,1.01107971,685.37,684.41,0.46321844]
["bitfinex-derivatives","BNBF0:USTF0",1748520522504,1.01107971,685.37,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1748520541723,1.01107971,685.37,684.42,0.75158157]
["bitfinex-derivatives","BNBF0:USTF0",1748520542324,1.01107971,685.37,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1748520543919,1.01107971,685.37,684.43,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1748520544119,1.01107971,685.37,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1748520545922,1.01107971,685.37,684.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520546122,1.01107971,685.37,684.51,0.75154315]
["bitfinex-derivatives","BNBF0:USTF0",1748520546320,1.01107971,685.37,684.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520546525,1.01107971,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1748520546722,1.01107971,685.37,684.67,0.75147487]
["bitfinex-derivatives","BNBF0:USTF0",1748520547227,1.01107971,685.37,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1748520548425,1.01107971,685.37,684.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520548623,1.01107971,685.37,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520562637,1.01107971,685.37,684.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520563135,1.01107971,685.37,684.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520563331,1.01107971,685.37,684.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520564031,1.01107971,685.37,684.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520564833,1.01107971,685.37,684.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520565037,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520565338,1.01107971,685.37,684.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520566136,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520566342,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520566542,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520567643,1.01107971,685.37,684.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520567838,1.01107971,685.37,684.88,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520569242,1.01107971,685.37,684.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520569442,1.01107971,685.37,684.93,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520570045,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520570247,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520570447,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520571044,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520571447,1.01107971,685.37,684.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520571847,1.01107971,685.37,684.93,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520572246,1.01107971,685.37,684.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520572448,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520572648,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520572848,1.01107971,685.37,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520572849,1.01107971,685.37,684.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520573049,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520573551,1.01107971,685.37,684.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520574944,1.01107971,685.37,684.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520575149,1.01107971,685.37,684.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520575451,1.01107971,685.37,684.88,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520576650,1.01107971,685.37,684.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520577246,1.01107971,685.37,684.86,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748520596462,1.01107971,685.37,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520599164,1.01107971,685.37,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520610367,1.01107971,685.37,684.71,0.93636335]
["bitfinex-derivatives","BNBF0:USTF0",1748520610571,1.01107971,685.37,684.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520610970,1.01107971,685.37,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520612266,1.01377067,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520612466,1.01376937,685.79,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520612674,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520613574,1.01384112,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520613779,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520613974,1.01384262,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520614279,1.01384324,685.79,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520614579,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520614773,1.01383783,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520614978,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520615376,1.01402356,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520615678,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520615975,1.01402819,685.8,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520616180,1.00538239,685.81,684.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748520617377,1.00538239,685.81,684.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520617581,1.00538239,685.81,684.71,0.93636335]
["bitfinex-derivatives","BNBF0:USTF0",1748520618082,1.00538239,685.81,684.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520618282,1.00538239,685.81,684.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520618476,1.00538239,685.81,684.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520618878,1.01397985,685.8,684.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520619079,1.00538239,685.81,684.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520619281,1.00538239,685.81,684.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520619877,1.01432571,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520620077,1.01432575,685.79,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520620382,1.00538239,685.81,684.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520620576,1.00538239,685.81,684.75,1.05236335]
["bitfinex-derivatives","BNBF0:USTF0",1748520621480,1.01496079,685.8,684.75,1.05236335]
["bitfinex-derivatives","BNBF0:USTF0",1748520621678,1.00538239,685.81,684.75,1.05236335]
["bitfinex-derivatives","BNBF0:USTF0",1748520622179,1.00538239,685.81,684.82,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520622180,1.01495196,685.8,684.82,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520622482,1.00538239,685.81,684.82,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520623681,1.00538239,685.81,684.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520624078,1.01495356,685.8,684.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520624282,1.00538239,685.81,684.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520625083,1.00538239,685.81,684.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520625780,1.01495894,685.8,684.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520625983,1.01497458,685.79,684.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520626177,1.00538239,685.81,684.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520626379,1.00538239,685.81,684.75,1.05236335]
["bitfinex-derivatives","BNBF0:USTF0",1748520626582,1.01504088,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520626783,1.01504151,685.79,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520627081,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520627483,1.01504688,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520627686,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520628084,1.01504537,685.8,684.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520628283,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520634700,1.0172662,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520634896,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520635901,1.01716764,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520636102,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520636402,1.01716312,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520636603,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520637901,1.01717877,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520638102,1.01717877,685.79,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520638300,1.00538239,685.81,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520639799,1.01718199,685.8,684.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748520639999,1.00538239,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520640598,1.01714184,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520640803,1.00538239,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520641304,1.01711911,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520641504,1.00538239,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520642305,0.25391729,686.25,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1748520642501,0.29144747,686.23,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520642704,1.01718059,686.22,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520642901,0.29146021,686.2,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520646203,1.01648122,686.19,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520646403,0.29147295,686.17,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520647104,1.01644126,686.16,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520647306,0.2914857,686.14,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520647506,1.0179985,686.13,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520647703,0.29149844,686.11,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520648304,1.01786002,686.1,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520648608,0.29151119,686.08,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520649011,1.01782814,686.07,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520649210,0.29152394,686.05,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520650110,1.01783516,686.04,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520650311,0.29153668,686.02,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520650904,1.01783111,686.01,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520651103,0.29154943,685.99,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520651305,1.01783107,685.98,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520651611,0.29156219,685.96,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520653010,1.01783381,685.95,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520653205,0.29157494,685.93,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520653410,1.01785142,685.92,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520653612,1.30944433,685.91,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520653811,1.30944349,685.9,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520654006,0.29159194,685.89,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520655815,1.01787484,685.88,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520656011,1.30947667,685.87,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520656312,0.2916047,685.86,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520656709,1.01787853,685.85,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520656912,0.25391729,686.25,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520656913,1.30949173,685.84,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657109,1.3094926,685.83,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657310,0.2916217,685.82,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657513,1.01787493,685.81,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657711,0.2916217,685.82,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657712,1.30950778,685.8,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520657915,0.29163446,685.79,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520658112,1.01787703,685.78,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520658312,0.29164297,685.77,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520659212,1.01788324,685.76,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520659420,0.29165147,685.75,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520659616,1.01788267,685.74,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520659811,1.01788208,685.73,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520660013,1.01787952,685.72,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520660214,0.29165147,685.75,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520660814,1.01795377,685.74,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520661015,1.01795267,685.73,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520661221,1.01795284,685.72,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520661420,0.29165147,685.75,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520661621,1.01794247,685.74,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520661919,1.01794247,685.73,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520662118,1.01750131,685.72,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520662313,1.01750065,685.71,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520662515,0.29165147,685.75,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520662820,0.29167274,685.7,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520663019,1.01749444,685.69,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520663219,1.30917569,685.68,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520663414,1.01749444,685.67,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520663618,1.0173852,685.66,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520663818,1.0173852,685.65,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520664016,1.01739346,685.64,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520664220,1.01739346,685.63,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520664419,0.29168125,685.68,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520664622,1.01737984,685.67,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520664815,1.01737984,685.66,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520665017,1.01737984,685.65,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520665220,1.01737984,685.64,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520665417,1.01729304,685.63,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520665616,1.01729304,685.62,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520665816,1.0161993,685.61,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520666018,1.0161993,685.6,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520666218,0.29170677,685.62,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520668026,1.01599173,685.61,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520668224,0.29171528,685.6,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520668422,1.01595887,685.59,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520668626,0.29172379,685.58,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520670524,1.01586138,685.57,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520670723,0.2917323,685.56,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520671828,1.01589651,685.55,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520672127,0.29174081,685.54,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520673627,1.0157328,685.53,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520673826,0.29174932,685.52,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520675527,1.01569665,685.51,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520675726,0.29175784,685.5,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520676531,1.01563286,685.49,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520676732,1.30739921,685.48,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520676933,1.00952459,685.47,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520677233,1.0095227,685.46,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520677434,1.0095227,685.45,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520677632,1.00950906,685.44,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520677833,1.00950906,685.43,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520678035,1.00950042,685.42,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520678330,1.00790441,685.41,684.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1748520678531,1.00790441,685.4,683.88,0.25394787]
["bitfinex-derivatives","BNBF0:USTF0",1748520678831,1.00787393,685.39,683.88,0.25394787]
["bitfinex-derivatives","BNBF0:USTF0",1748520679036,0.29176635,685.48,683.88,0.25394787]
["bitfinex-derivatives","BNBF0:USTF0",1748520679037,1.00787393,685.38,683.88,0.25394787]
["bitfinex-derivatives","BNBF0:USTF0",1748520679231,1.2996668,685.37,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520679433,1.29967105,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520679735,1.29967531,685.35,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520680036,1.29849269,685.34,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520680236,1.29733774,685.33,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520680436,1.29733759,685.32,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520680630,1.29733553,685.31,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520680934,0.29184298,685.3,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520681534,1.00549908,685.29,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520681729,0.29184724,685.29,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520682432,1.00546715,685.28,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520682639,0.29185576,685.27,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520683241,1.00546399,685.26,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520683436,1.29732827,685.25,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520683635,1.29733009,685.24,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520683837,0.2918728,685.23,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520684039,1.00546316,685.22,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520684234,1.29734448,685.21,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520684539,1.29734874,685.2,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520684741,1.297353,685.19,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520684934,1.29735617,685.18,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520685137,0.29189836,685.17,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520686642,1.00546425,685.16,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520686842,1.29736877,685.15,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520687140,0.25391729,686.25,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520687141,1.29737338,685.14,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520687342,1.29737764,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520687641,1.00546224,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520687941,1.00488188,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520688236,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520688936,1.00488802,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520689137,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520689338,1.00488119,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520689543,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520690238,1.00488465,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520690539,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520691445,1.00481708,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520691641,1.00482507,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520691844,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520692740,1.00481311,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520692940,1.00482159,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520693146,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520693840,1.00482126,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520694044,1.00482035,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520694342,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520695144,1.00483118,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520695348,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520695848,1.00483154,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520696148,1.00459356,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520696347,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520696542,1.00459236,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520696746,1.00458991,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520696946,1.00458991,685.1,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520697142,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520697343,1.00459077,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520697648,1.00459077,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520697947,1.00459077,685.1,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520698244,1.00446899,685.09,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520698448,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520698649,1.00447853,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520698846,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520699051,1.00462176,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520699251,1.00462176,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520699449,1.00462176,685.1,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520699650,1.00462176,685.09,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520699846,1.00462176,685.08,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520700049,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520700050,1.00462176,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520700253,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520701955,1.00464519,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520702156,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520702357,1.00463585,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520702556,1.00463589,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520702758,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520702955,1.00463452,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520703159,1.00486501,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520703459,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520703655,1.00487468,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520703955,1.00487468,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520704259,1.00487468,685.1,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520704462,1.00487468,685.09,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520704661,1.00487468,685.08,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520704861,1.00487468,685.07,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520705163,1.00517409,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520705357,1.00519016,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520705557,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520705760,1.00542222,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520705962,1.00542413,685.11,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520706157,1.00542413,685.1,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520706364,1.00542413,685.09,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520706562,1.00542413,685.08,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520706862,1.00542413,685.07,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520707062,1.00542413,685.06,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520707263,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520707658,1.0056784,685.12,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520707863,0.2919154,685.13,683.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748520708362,0.2919154,685.13,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520708763,0.2919154,685.13,683.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520709058,1.00581318,685.12,683.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520709257,0.2919154,685.13,684.06,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520709459,1.00582095,685.12,684.06,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520709657,0.2919154,685.13,684.12,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520709858,1.00580418,685.12,684.12,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520710059,1.00580416,685.11,684.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520710264,1.00579898,685.1,684.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520710463,0.2919154,685.13,684.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520711261,0.2919154,685.13,684.09,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520711461,1.00580147,685.12,684.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520711667,0.2919154,685.13,684.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520711966,0.2919154,685.13,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520712161,0.2919154,685.13,684.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520712763,1.00581855,685.12,684.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713069,0.2919154,685.13,684.02,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713262,0.2919154,685.13,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713263,1.00603233,685.12,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713463,1.00603233,685.11,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713665,0.2919154,685.13,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520713863,1.00603925,685.12,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520714170,0.2919154,685.13,684.04,1.01036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520714367,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520714664,1.00602318,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520714869,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520715765,1.00602821,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520715964,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520716567,0.2919154,685.13,684.04,1.01036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520717767,0.2919154,685.13,684.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520717964,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520721069,1.00773662,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520721268,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520721468,1.00794995,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520721671,1.00794995,685.11,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520721872,1.00794995,685.1,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520722072,1.00794995,685.09,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520722367,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520727368,1.01439229,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520727569,1.01439229,685.11,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520727769,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520727770,1.01441198,685.1,684.12,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520727974,0.2919154,685.13,684.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520728173,1.01440831,685.12,684.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520728372,0.2919154,685.13,684.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520728575,0.2919154,685.13,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520728976,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520729274,1.01443159,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520729472,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520730377,1.01443083,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520730577,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520731276,1.01444281,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520731476,1.01444283,685.11,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520731680,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520733077,1.01445351,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520733278,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520733879,1.01448571,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520734082,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520736487,1.01449613,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520736682,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520736888,1.01456657,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520737081,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520737689,1.01456994,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520737886,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520739111,1.01458723,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520739286,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520739487,1.01454379,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520739688,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520740387,1.0145744,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520740589,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520741092,1.01457083,685.12,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520741294,0.2919154,685.13,684.04,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1748520742589,0.2919154,685.13,684.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520742991,0.2919154,685.13,684.09,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520743391,1.01457707,685.12,684.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520743593,0.2919154,685.13,684.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520744290,0.2919154,685.13,684.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520745091,0.2919154,685.13,684.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520745396,0.2919154,685.13,684.17,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520745596,0.2919154,685.13,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520745797,1.01455258,685.12,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520745996,0.2919154,685.13,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520746306,1.0145506,685.12,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520746493,1.01455275,685.11,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520746695,1.01455499,685.1,684.19,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520746895,0.2919154,685.13,684.2,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520747696,0.2919154,685.13,684.17,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520748299,0.2919154,685.13,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748520748300,1.01460407,685.12,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520748598,1.01460407,685.12,684.19,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520748798,1.01459964,685.11,684.18,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520748999,1.01459964,685.11,684.21,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520749194,1.01459964,685.11,684.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520749401,1.01460301,685.1,684.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520750197,1.01460301,685.1,683.89,0.75180804]
["bitfinex-derivatives","BNBF0:USTF0",1748520750198,1.01459636,685.09,684.29,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520750399,1.01459636,685.08,684.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520750598,0.2919154,685.13,684.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520750599,1.01459636,685.07,684.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520750894,0.2919154,685.13,684.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520751303,1.0145025,685.12,684.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520751599,0.2919154,685.13,684.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520751801,1.01453448,685.12,684.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520751996,1.01452222,685.11,684.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520752301,0.2919154,685.13,684.33,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520752501,1.01451528,685.12,684.33,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520752697,1.01451487,685.11,684.33,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520752901,1.01451477,685.1,684.34,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520753103,0.2919154,685.13,684.35,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520753299,0.2919154,685.13,684.34,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520753899,1.01452107,685.12,684.34,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754098,1.01446299,685.11,684.34,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754300,0.2919154,685.13,684.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754301,1.01446299,685.1,684.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754500,1.01446344,685.09,684.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754700,1.01445043,685.08,684.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520754899,1.01445043,685.07,684.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520755199,1.01445043,685.06,684.33,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520755399,1.01445043,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520755606,1.01445043,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520755806,1.01445043,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756005,0.2919154,685.13,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756006,1.01439633,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756302,1.01439633,685.01,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756505,0.2919154,685.13,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756506,1.01439633,685.0,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756705,1.01439801,684.99,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520756900,1.01439801,684.98,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520757104,1.01439801,684.97,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520757304,1.0143648,684.96,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520757504,1.0143648,684.95,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520757704,1.0143648,684.94,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520757906,1.0143648,684.93,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520758105,0.2919154,685.13,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520758106,1.01455693,684.92,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520758302,1.01456249,684.91,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520758607,0.2919154,685.13,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520761105,1.01418645,685.12,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520761304,0.29192818,685.1,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520763104,1.01428687,685.09,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520763307,0.2919367,685.08,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520763704,1.0143773,685.07,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520763908,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520764610,1.01443128,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520764809,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520765615,1.01447158,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520765809,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520766409,1.01450023,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520766717,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520766718,1.0132503,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520766910,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520767910,1.01323739,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520768111,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520770811,1.01337274,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520771015,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520771215,1.01337909,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520771516,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520771916,1.01338273,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520772118,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520772516,1.0133802,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520772717,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520773517,1.01325065,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520773712,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520773914,1.0132507,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520774115,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520774316,1.01325105,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520774514,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520774915,1.01326968,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520775118,1.01326968,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520775316,1.01326968,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520775516,1.01327026,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520775720,1.01309761,685.01,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520775923,1.01313192,685.0,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520776116,1.01313192,684.99,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520776316,1.01313192,684.98,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520776620,1.01313192,684.97,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520776817,1.01313192,684.96,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520777117,1.01289377,684.95,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520777326,1.0128602,684.94,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520777515,1.01279308,684.93,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520777716,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520778021,1.01279308,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520778219,1.01279308,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520778421,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520778622,1.01278011,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520778921,1.01278011,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520779122,1.01278011,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520779321,1.01278011,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520779519,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520780022,1.01277507,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520780322,1.01277507,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520780518,1.01277507,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520780723,1.01277507,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520780920,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520781119,1.01282602,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520781324,1.01282644,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520781519,1.01282644,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520781721,1.01290254,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520781919,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520782319,1.01299947,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520782522,1.01308101,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520782720,0.29194523,685.06,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520784219,1.01304914,685.05,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520784420,0.29195375,685.04,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520785626,1.01356582,685.03,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520785919,1.30553131,685.02,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520786118,1.30553423,685.01,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520786323,0.25414167,685.33,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520786324,0.2919708,685.0,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520786524,1.01334688,684.99,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520786720,0.29197932,684.98,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520788521,1.01328618,684.97,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520788723,1.30527403,684.96,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520788917,0.29199211,684.95,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520789123,1.01328594,684.94,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520789421,0.29200064,684.93,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520790921,1.01325782,684.92,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520791127,1.30526698,684.91,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520791325,0.29201343,684.9,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520791524,1.01325921,684.89,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520791722,0.29202196,684.88,684.28,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1748520792228,0.29202196,684.88,683.37,0.25421314]
["bitfinex-derivatives","BNBF0:USTF0",1748520793020,1.01304918,684.87,683.37,0.25421314]
["bitfinex-derivatives","BNBF0:USTF0",1748520793221,1.30507889,684.86,683.37,0.25421314]
["bitfinex-derivatives","BNBF0:USTF0",1748520793423,0.29203475,684.85,683.37,0.25421314]
["bitfinex-derivatives","BNBF0:USTF0",1748520793825,1.0130275,684.84,683.37,0.25421314]
["bitfinex-derivatives","BNBF0:USTF0",1748520794026,0.29204328,684.83,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520794323,1.01302264,684.82,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520794523,0.2920518,684.81,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520794929,1.01302256,684.8,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520795131,0.29206033,684.79,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520796033,1.01301368,684.78,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520796232,0.29206886,684.77,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520796727,1.01300795,684.76,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520796927,0.2920774,684.75,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520797128,1.0129969,684.74,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520797332,1.30509082,684.73,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520797632,0.29209019,684.72,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520800126,1.01302892,684.71,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520800331,0.29209872,684.7,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520801031,1.01038693,684.69,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520801233,0.29209872,684.7,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520801933,1.01039316,684.69,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520802133,0.29209872,684.7,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520802827,1.01039401,684.69,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520803133,1.01040385,684.68,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520803333,0.29209872,684.7,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520803932,1.01031839,684.69,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520804136,0.29210726,684.68,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520805532,1.0103539,684.67,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520805833,0.29210726,684.68,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520807436,1.01038659,684.67,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520807637,0.29211579,684.66,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520809339,1.01038219,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520809640,1.01038157,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520809933,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520810136,1.0103838,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520810336,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520812043,1.01052904,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520812938,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520813540,1.01052537,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520813743,1.01053405,684.63,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520813938,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520815644,1.01118901,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520815846,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520816541,1.0112021,684.64,683.38,0.97036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520816745,1.0112021,684.64,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520816945,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520816946,1.0112021,684.63,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520817145,0.29212006,684.65,683.38,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748520817647,1.01106065,684.64,683.39,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520817945,1.01106065,684.63,683.4,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520818146,1.01106065,684.62,683.4,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520818346,1.01098851,684.61,683.4,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520818547,1.00905695,684.6,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520818744,1.00910482,684.59,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520818947,1.00910482,684.58,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520819147,1.00910482,684.57,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520819349,1.00910482,684.56,683.46,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520819544,1.00910482,684.64,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520819846,1.00910482,684.63,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520820048,1.00910482,684.62,683.38,0.97036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520820249,1.00857124,684.61,683.39,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520820444,1.00857124,684.6,683.39,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520820745,1.00848833,684.59,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520820947,0.29212006,684.65,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520821145,0.29212006,684.65,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520821544,0.29212006,684.65,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520821749,1.00848633,684.64,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520821944,0.29212006,684.65,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520822150,1.00848633,684.63,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520822349,0.29212006,684.65,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520822550,0.29212006,684.65,683.48,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520822849,0.29212006,684.65,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520823050,1.00848092,684.64,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520823250,1.00847851,684.63,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520823450,0.29212006,684.65,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520823646,0.29212006,684.65,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520824450,1.0083914,684.64,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520824647,0.29212006,684.65,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520824648,1.00839077,684.63,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520824946,0.29212006,684.65,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520825247,1.00839023,684.64,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520825451,1.00839023,684.63,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520825651,1.00841549,684.62,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520825851,1.00841678,684.61,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520826049,1.00841678,684.6,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520826256,1.00841678,684.59,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520826453,1.00841678,684.58,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520826650,1.00841678,684.57,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520826849,0.29212006,684.65,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520827153,1.00825913,684.64,683.38,0.80366294]
["bitfinex-derivatives","BNBF0:USTF0",1748520827350,1.0082639,684.63,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520827552,1.00844726,684.62,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520827751,1.00844709,684.61,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520827955,1.00844448,684.6,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520828150,1.00844187,684.59,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520828350,1.00844187,684.58,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520828655,1.00844187,684.57,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520828854,1.00844187,684.56,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520829050,1.00844187,684.64,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520829255,0.29212006,684.65,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520829555,0.29212006,684.65,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520830151,0.29212006,684.65,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520830555,0.29212006,684.65,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520830749,0.29212006,684.65,683.61,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748520840858,0.29212006,684.65,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520841556,0.29212006,684.65,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520842457,0.29212006,684.65,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520843063,1.01307819,684.64,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520843258,1.01307997,684.63,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520843463,0.29212006,684.65,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520844057,1.01308326,684.64,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520844257,1.01308035,684.63,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520844458,0.29212006,684.65,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520844965,1.01308147,684.64,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520845160,0.29212006,684.65,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520845364,1.01309266,684.64,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520845659,0.29212006,684.65,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520845864,1.01309053,684.64,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520846159,1.01309158,684.63,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520846464,1.01308234,684.62,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520846664,1.01293651,684.64,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520846862,0.29212006,684.65,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520847061,0.29212006,684.65,683.61,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748520847062,0.29212006,684.65,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520847965,0.29212006,684.65,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520848265,0.29212006,684.65,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520848466,1.01292495,684.64,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520848661,1.01294329,684.63,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520848966,0.29212006,684.65,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520849661,0.29212006,684.65,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520849866,0.29212006,684.65,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520850060,0.29212006,684.65,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520850261,1.01294438,684.64,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520850465,0.29212006,684.65,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520851163,0.29212006,684.65,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520851368,0.29212006,684.65,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520851563,0.29212006,684.65,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520851768,1.01293551,684.64,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520851969,0.29212006,684.65,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520852264,0.29212006,684.65,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520852669,0.29212006,684.65,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520853069,1.01294342,684.64,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520853272,0.29212006,684.65,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520853571,0.29212006,684.65,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520854171,0.29212006,684.65,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520854369,1.01283505,684.64,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520854571,1.01283457,684.63,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520854772,0.29212006,684.65,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520855172,0.29212006,684.65,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520855368,0.29212006,684.65,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748520855369,1.01282614,684.64,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520855573,0.29212006,684.65,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520855772,0.29212006,684.65,683.77,0.99036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520855971,0.29212006,684.65,683.82,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520856170,0.29212006,684.65,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520856869,1.01282584,684.64,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520857074,0.29212006,684.65,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520857573,0.29212006,684.65,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520857574,1.01282178,684.64,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520857776,0.29212006,684.65,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520857777,1.01282178,684.63,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520858072,1.01281822,684.62,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520858373,0.29212006,684.65,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520858577,0.29212006,684.65,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520858578,1.0128153,684.64,683.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520858876,0.29212006,684.65,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520859273,1.0127805,684.64,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520859476,0.29212006,684.65,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520860178,1.01277509,684.64,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520860473,0.29212006,684.65,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520860673,1.01271727,684.64,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520860877,0.29212006,684.65,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520861677,1.01272898,684.64,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520861878,1.01272898,684.63,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520862175,0.29212006,684.65,683.77,0.99036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520862376,1.01274823,684.64,683.77,0.99036335]
["bitfinex-derivatives","BNBF0:USTF0",1748520862677,1.01275929,684.63,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520862877,1.01275929,684.62,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520863075,1.01275929,684.64,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520863277,1.01276187,684.63,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520863476,1.01276187,684.62,683.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520863680,1.01276187,684.64,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520863882,1.01276187,684.63,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520864181,0.29212006,684.65,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520864381,1.01280754,684.64,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520864580,0.29212006,684.65,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520864581,1.01280754,684.63,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520864882,0.29212006,684.65,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520865981,1.01281149,684.64,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520866282,1.01281149,684.63,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520866479,1.0128115,684.62,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520866678,1.0128695,684.61,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520866884,1.0128695,684.64,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867085,1.01287063,684.63,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867281,1.01286691,684.62,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867485,0.29212006,684.65,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867486,1.01285607,684.61,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867681,1.01285607,684.64,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520867884,1.01285607,684.64,683.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748520867885,1.01285607,684.63,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520868083,1.01285607,684.62,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520868281,1.01293067,684.61,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520868482,0.29212006,684.65,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520868687,1.01293113,684.64,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520868885,0.29212006,684.65,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520869283,1.01292758,684.64,684.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520869489,0.29212006,684.65,684.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520869689,0.29212006,684.65,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520870085,1.01292514,684.64,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520870386,1.01292911,684.63,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520870593,1.01292649,684.62,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520870792,0.29212006,684.65,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520870987,1.01293396,684.64,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520871190,1.01293396,684.63,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520871391,1.01293396,684.62,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520871692,1.01300428,684.61,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520871987,0.29212006,684.65,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520872192,0.29212006,684.65,683.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520873288,0.29212006,684.65,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520873485,1.01488979,684.64,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520873885,1.01489029,684.63,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520874188,0.29212006,684.65,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520874591,1.01440041,684.64,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520874891,1.01440041,684.64,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520874892,0.29212006,684.65,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520875086,0.29212006,684.65,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520875288,1.01440169,684.64,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520875490,1.01440169,684.63,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520875688,1.01440169,684.62,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520875991,1.01440169,684.61,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520876187,1.01440169,684.6,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520876393,1.01446762,684.59,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520876591,1.01446807,684.64,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520876788,0.29212006,684.65,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520877292,1.01446526,684.64,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520877488,1.01446526,684.63,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520877688,0.29212006,684.65,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520878991,1.01484334,684.64,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879193,0.29212006,684.65,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879389,1.01521132,684.64,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879588,1.01529581,684.63,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879793,0.29212006,684.65,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879794,1.01529441,684.62,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520879989,1.01530334,684.61,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520880189,1.01529803,684.6,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520880390,1.01529803,684.59,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520880591,1.01529803,684.58,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520880794,1.01529803,684.57,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520880990,1.01529803,684.56,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520881192,1.01529803,684.55,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520881391,1.01529803,684.54,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520881590,1.01565488,684.53,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520881790,1.01565488,684.52,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520882091,1.01564288,684.51,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520882296,1.01564288,684.64,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520882491,1.01564288,684.63,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520882693,1.01564288,684.62,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520882890,1.0157216,684.61,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520883090,1.0157216,684.6,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520883291,1.0157216,684.59,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520883493,1.0157216,684.58,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520883694,1.01572961,684.57,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520883891,0.29212006,684.65,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520884589,1.01163197,685.32,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520884895,0.29184298,685.3,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520885795,1.01619589,685.29,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520885995,0.29185576,685.27,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520886393,1.01686121,685.26,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520886594,0.29186854,685.24,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520887193,0.29186854,685.24,684.0,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520887391,0.29186854,685.24,684.01,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520888194,0.29186854,685.24,684.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520888388,0.29186854,685.24,684.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520888599,0.29186854,685.24,684.01,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520889092,1.01826015,685.23,684.01,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520889396,0.29187706,685.22,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520889600,0.29187706,685.22,684.0,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520889993,1.01834521,685.21,683.99,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520890196,0.29188558,685.2,684.0,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520890397,0.29188558,685.2,683.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520891297,0.29188558,685.2,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520891298,0.29188558,685.2,683.97,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520891498,0.29188558,685.2,683.96,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520891699,0.29188558,685.2,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520892494,1.01773251,685.19,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520892696,0.2918941,685.18,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520893095,0.2918941,685.18,683.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520893399,0.2918941,685.18,683.93,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520893996,1.01773393,685.17,683.93,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520894198,1.01773393,685.17,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520894199,1.30850042,685.16,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520894396,1.30850468,685.15,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520894602,1.30850239,685.14,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520894798,1.30850771,685.13,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520895102,1.30851692,685.12,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520895305,1.30828019,685.11,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520895601,1.30828445,685.1,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520895802,1.30828871,685.09,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520896004,1.30829297,685.08,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520896304,1.30818124,685.07,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520896504,1.30818098,685.06,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520896705,1.30816178,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897005,1.30816604,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897201,1.30819995,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897399,1.30820421,685.02,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897603,1.01163197,685.32,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897604,1.30820848,685.01,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520897800,1.30821274,685.0,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520898001,1.30824616,684.99,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520898200,1.30825042,684.98,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520898508,0.29198359,684.97,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520898709,1.01625583,684.96,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520898904,1.30824794,684.95,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520899104,1.30827302,684.94,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520899309,1.30834049,684.93,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520899609,1.30834953,684.92,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520899808,1.30835379,684.91,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520900005,1.30835806,684.9,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520900210,1.01634463,684.89,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520900409,0.29201343,684.9,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520900711,1.01636286,684.89,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520900910,1.01636286,684.88,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520901210,1.01651476,684.87,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520901406,1.01646887,684.86,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520901611,1.01646887,684.85,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520901809,1.01646887,684.84,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520902010,1.01646887,684.83,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520902211,1.01646887,684.82,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520902506,1.01649134,684.81,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520902711,1.01648769,684.8,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520903011,1.01648769,684.79,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520903311,1.01648769,684.78,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520903511,1.01648769,684.77,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520903812,1.01648769,684.76,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520904112,1.0165199,684.75,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520904310,1.0165199,684.74,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520904607,1.0165035,684.73,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520904812,1.01651223,684.72,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520905011,1.01651223,684.71,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520905304,0.29201343,684.9,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520905305,1.01650501,684.7,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520905510,1.01651133,684.69,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520905810,1.01652492,684.68,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520906011,1.01654233,684.67,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520906310,0.29201343,684.9,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520906911,1.01655504,684.89,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520907206,0.29202196,684.88,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520907409,1.01654162,684.87,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520907606,1.01654162,684.86,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520907810,1.01656399,684.85,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520908010,1.01657126,684.84,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520908211,1.01660211,684.83,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520908408,1.01660211,684.82,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520908611,1.01660211,684.81,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520908810,1.01660211,684.8,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909008,0.29202622,684.87,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909009,1.01660211,684.79,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909213,1.01660211,684.78,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909414,1.01665792,684.77,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909612,1.01669975,684.76,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909808,0.29202622,684.87,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520909809,1.01669835,684.75,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520910009,1.01669909,684.74,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520910312,1.01669158,684.73,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520910511,1.01669158,684.72,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748520910708,1.01669158,684.71,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520911013,1.01669158,684.7,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520911210,0.29202622,684.87,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520911414,1.01672063,684.86,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520911616,0.29202622,684.87,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520912232,1.01675935,684.86,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520912415,1.01675935,684.85,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520912713,1.01675935,684.84,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520912916,1.01675629,684.83,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520913117,0.29202622,684.87,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520913312,1.01676169,684.86,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520913616,1.01676169,684.85,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520913811,1.01676169,684.84,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520914011,1.01676169,684.83,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520914315,1.01676169,684.82,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520914617,1.01667268,684.81,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520914816,1.01667004,684.8,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520915116,0.29202622,684.87,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520915416,1.01666841,684.86,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520915619,1.01666885,684.85,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520915816,1.01666885,684.84,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520916118,1.01666885,684.83,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520916415,0.29202622,684.87,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520916416,1.01666705,684.82,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520916716,1.01666444,684.81,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520916916,1.01666444,684.8,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520917108,0.29202622,684.87,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520917311,0.29202622,684.87,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520917512,1.01666488,684.86,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520917712,1.01668041,684.85,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520917916,1.01668041,684.84,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520918215,1.01668041,684.83,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520918416,1.01668242,684.82,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520918613,1.01669115,684.81,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520918818,0.29202622,684.87,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520919011,1.0166739,684.86,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520919214,1.01669767,684.85,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520919415,1.01664708,684.84,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520919719,1.01664708,684.83,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520919916,1.01664708,684.82,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520920113,1.01664708,684.82,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520920114,1.01664708,684.81,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520920315,1.01665823,684.8,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520920517,1.01665823,684.79,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520920713,1.01666579,684.78,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520920915,1.01666579,684.77,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520921214,0.29202622,684.87,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520921413,1.01666539,684.86,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520921614,1.01666539,684.85,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520921817,1.01666539,684.84,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520922017,1.01662903,684.83,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520922218,1.01660966,684.82,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520922424,1.01662236,684.81,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520922724,0.29202622,684.87,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520923023,1.01661303,684.86,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520923223,1.01661303,684.85,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520923426,1.01661303,684.84,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520923723,1.01661303,684.83,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520923924,1.01661303,684.82,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520924125,1.01661303,684.81,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520924326,0.29202622,684.87,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520924726,1.01613072,684.86,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520924921,1.01613072,684.85,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520925123,1.01613072,684.84,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520925327,1.01612993,684.83,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520925524,1.01612993,684.82,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520925721,1.01612993,684.81,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520925925,1.01613235,684.8,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520926126,1.01613235,684.79,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520926326,1.01613235,684.78,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520926526,1.01613235,684.77,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520926729,1.01613235,684.76,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520926927,1.01613235,684.75,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520927131,1.01601151,684.74,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520927423,1.01601151,684.73,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520927628,0.29202622,684.87,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520927629,1.01601151,684.72,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520927928,1.01597809,684.71,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520928128,1.01597809,684.7,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520928328,1.01597809,684.69,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520928529,1.01597809,684.68,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520928722,1.01597809,684.67,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520928926,1.01597809,684.66,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520929126,1.01597809,684.65,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520929322,1.01597809,684.64,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520929623,1.01597809,684.63,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520929929,1.01586863,684.62,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520930123,1.01587084,684.61,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520930428,1.01587084,684.61,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520930429,1.01586877,684.6,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520930628,1.01586877,684.59,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520930827,1.01586877,684.58,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520931129,1.01586877,684.57,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520931424,1.01586877,684.56,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520931630,0.29202622,684.87,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520931829,0.29202622,684.87,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520932124,1.01577082,684.86,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520932332,0.29202622,684.87,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520932530,1.01577054,684.86,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520932727,1.01577054,684.85,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520932931,0.29202622,684.87,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520933132,1.01577001,684.86,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520933333,0.29202622,684.87,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520933635,1.01580907,684.86,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520933836,1.01580907,684.85,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520934035,1.01581027,684.84,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520934235,1.01580932,684.83,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520934435,1.01580932,684.82,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520934736,1.01580932,684.81,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520935035,1.01580932,684.81,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520935036,1.01580932,684.8,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520935235,1.01580932,684.79,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520935440,1.01581912,684.78,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520935737,1.01582676,684.77,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520935932,1.01582676,684.76,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520936133,1.01582676,684.75,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520936337,1.01582676,684.74,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520936637,1.01582676,684.73,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520936837,1.01582676,684.72,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937034,1.01578528,684.71,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937233,1.01578528,684.71,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520937234,1.01578529,684.7,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937436,1.01578529,684.69,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937632,0.29202622,684.87,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937633,1.01578529,684.68,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520937835,1.01578529,684.67,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520938037,1.01578529,684.66,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520938234,0.29202622,684.87,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520938438,1.01578075,684.86,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520938739,1.01577885,684.85,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520938938,1.01574305,684.84,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520939239,1.01576943,684.83,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520939439,0.29202622,684.87,683.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520939440,1.01576561,684.82,683.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520939634,1.01576807,684.81,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520939835,1.01576815,684.8,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940033,0.29202622,684.87,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940034,1.01576815,684.79,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940338,1.01576815,684.78,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940537,1.01576815,684.77,683.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940738,1.01573705,684.76,683.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520940938,1.01573816,684.75,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941135,1.01574667,684.74,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941336,0.29202622,684.87,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941337,1.01574667,684.73,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941536,1.01574667,684.72,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941741,1.01579241,684.71,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520941942,1.01579241,684.7,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520942242,1.01579241,684.69,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520942441,1.01579241,684.68,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520942737,0.29202622,684.87,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520942738,1.0158215,684.67,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520942938,1.01582358,684.66,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520943138,1.01582358,684.65,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520943341,1.01581782,684.64,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520943540,1.01581782,684.63,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520943735,1.01581782,684.62,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520943940,1.01581782,684.61,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520944138,1.0158333,684.6,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520944442,1.0158375,684.59,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520944738,0.29202622,684.87,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520944948,1.01590464,684.86,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520945143,1.01590464,684.85,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520945339,1.01590464,684.84,683.52,1.07536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520945639,0.29202622,684.87,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520945640,1.01590464,684.83,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520945845,0.29202622,684.87,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520946046,1.01561863,684.86,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520946346,1.01561863,684.85,683.52,1.07536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520946546,1.01561863,684.84,683.52,1.07536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520946745,0.29202622,684.87,683.52,1.07536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520946746,1.01551471,684.83,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520946946,0.29202622,684.87,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520946947,1.01551471,684.82,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520947146,1.01551471,684.81,683.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1748520947347,0.29202622,684.87,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520947548,1.01544337,684.86,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520947745,1.01540178,684.85,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520947944,1.01540179,684.84,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520948146,1.01540179,684.83,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520948347,0.29202622,684.87,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520948543,1.01549008,684.86,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520948746,1.01549008,684.85,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520948949,1.01548509,684.84,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520949249,1.01548509,684.83,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520949544,0.29202622,684.87,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520949545,1.01548509,684.82,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520949748,1.01548509,684.81,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520949942,1.01547153,684.8,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520950143,1.01547153,684.79,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520950347,1.0154748,684.78,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520950543,1.01547024,684.77,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520950745,1.01547024,684.76,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520951047,1.01548176,684.75,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520951249,1.015482,684.74,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520951544,1.015482,684.73,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520951746,1.015482,684.72,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520951944,0.29202622,684.87,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520952148,1.01548674,684.86,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520952350,1.01548674,684.85,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520952547,1.01548674,684.84,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520952742,1.01548674,684.83,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520952944,1.01548674,684.82,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520953245,1.01549349,684.81,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520953446,1.01549349,684.8,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520953753,1.01549369,684.79,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520953950,1.01549369,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520954249,1.01549369,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520954451,1.01549369,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520954751,1.01570023,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520954951,1.01570795,684.74,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520955146,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520955654,0.29202622,684.87,683.71,0.85836335]
["bitfinex-derivatives","BNBF0:USTF0",1748520955850,1.01591104,684.86,683.71,0.85836335]
["bitfinex-derivatives","BNBF0:USTF0",1748520956054,1.01591104,684.85,683.71,0.85836335]
["bitfinex-derivatives","BNBF0:USTF0",1748520956355,1.01591104,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520956556,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520956857,1.01542541,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520957056,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520957257,1.01542433,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520957453,1.01542433,684.85,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520957657,1.01542433,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520957859,1.01542433,684.83,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958054,1.01542433,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958258,1.01542433,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958453,1.01542433,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958660,1.01542433,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958854,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520958855,1.01542433,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520959056,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520959260,1.01519716,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520959559,1.01519716,684.85,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520959758,1.01519716,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520959959,1.01519716,684.83,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520960160,1.01519716,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520960360,1.01513228,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520960561,1.01513228,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520960761,1.01512819,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520961058,1.01512819,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520961260,1.01510182,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520961461,1.01509203,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520961759,1.01509203,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520961961,1.01509203,684.74,683.71,0.85836335]
["bitfinex-derivatives","BNBF0:USTF0",1748520962172,1.01503951,684.73,683.71,0.85836335]
["bitfinex-derivatives","BNBF0:USTF0",1748520962462,1.01503741,684.72,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520962662,1.0150287,684.71,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520962863,1.0150287,684.7,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520963063,1.0150287,684.69,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520963261,1.0150287,684.68,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520963462,1.0150287,684.67,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520963760,1.0150287,684.66,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520963958,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520964162,1.01502785,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520964461,1.01502582,684.85,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520964662,1.01502725,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520964858,1.01501287,684.83,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520965058,1.01501287,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520965261,1.01501287,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520965459,1.01498416,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520965665,1.01498416,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520965863,1.01498416,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520966061,1.01498416,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520966267,1.01493665,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520966467,1.0149357,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520966766,1.0149357,684.74,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520966968,1.0149357,684.73,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520967162,1.0149357,684.72,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520967362,1.0149357,684.71,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520967562,1.0149357,684.7,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520967860,1.01488509,684.69,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520968065,1.01489322,684.68,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520968265,0.29202622,684.87,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520968464,1.01487976,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520968665,1.01487976,684.85,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520968864,1.01487976,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969063,0.29203048,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969064,1.01487976,684.83,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969263,1.01487976,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969465,1.01486378,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969666,1.01486378,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520969867,1.01486378,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520970066,1.01486378,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520970267,1.01486378,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520970567,1.01484788,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520970770,1.01484788,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520970968,1.01484788,684.74,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520971166,1.01484788,684.73,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520971368,1.01484788,684.72,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520971565,0.29203048,684.86,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520972070,1.01483255,684.85,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520972264,1.30687156,684.84,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520972465,1.30687583,684.83,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520972666,1.30688009,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520972870,1.01483255,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520973069,1.01483255,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520973269,1.01484887,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520973570,1.01481254,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520973768,0.29204754,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974072,1.01473718,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974271,1.01473718,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974470,0.29204754,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974471,1.01473718,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974667,1.01459631,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520974870,1.0145906,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520975064,1.0145906,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520975269,1.01459088,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520975466,1.01459879,684.74,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520975666,1.01459879,684.73,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520975869,1.01459879,684.72,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520976067,1.01459879,684.71,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520976266,1.01459879,684.7,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520976572,0.29204754,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520976767,1.01440581,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520976973,1.01440581,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520977173,1.01453508,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520977472,1.01453902,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520977675,1.01453902,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520977975,1.01453902,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520978173,0.29204754,684.82,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520978672,1.01441873,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520978971,1.01434986,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520979175,1.01434986,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520979470,1.01434986,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520979675,1.01434986,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520979876,0.25431997,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520980077,1.01427835,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520980278,1.01427835,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520980473,1.01427835,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520980674,1.01414452,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520980871,0.25431997,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520981075,1.01414064,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520981272,1.01414064,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520981474,1.01414064,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520981677,1.01414064,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520981879,1.01414064,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520982175,1.01409412,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520982375,0.25431997,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520982574,1.01408103,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520982879,1.0140878,684.79,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520983079,1.0140878,684.78,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520983279,1.0140878,684.77,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520983480,1.0140878,684.76,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520983783,1.0140648,684.75,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520983979,1.01406616,684.74,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520984280,1.0142011,684.73,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520984480,0.25431997,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520984481,1.0141804,684.72,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520984675,1.0141804,684.71,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520984876,1.0141804,684.7,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520985078,1.01415108,684.69,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520985279,0.25431997,684.81,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520985678,1.01412956,684.8,683.71,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748520985881,0.25431997,684.81,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520985882,1.01409793,684.79,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986077,0.25431997,684.81,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986078,1.01409793,684.78,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986280,0.25431997,684.81,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986485,1.01409408,684.8,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986681,1.01409408,684.79,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520986882,1.01405783,684.78,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520987180,1.0140564,684.77,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520987383,1.01404566,684.76,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520987583,1.01404566,684.75,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520987878,1.01401602,684.74,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520988086,1.01401602,684.73,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520988282,1.01401602,684.72,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520988482,1.01401602,684.71,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520988680,1.01397956,684.7,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520988881,1.01397781,684.69,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520989080,1.01397781,684.68,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520989282,1.01397781,684.67,683.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520989488,1.0137763,684.66,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520989687,1.0137763,684.65,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520989883,1.01375793,684.64,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520990089,1.01375793,684.63,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520990387,1.01375908,684.62,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520990586,1.01375908,684.61,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520990782,1.01375908,684.6,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520991087,1.01374181,684.59,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520991283,1.01374181,684.58,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520991488,1.01372886,684.57,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520991686,1.01373154,684.56,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520991886,1.01372807,684.55,683.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520992086,1.01372807,684.54,683.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520992287,1.01372807,684.53,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520992588,1.01372807,684.52,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520992788,1.01372807,684.51,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520992987,0.25431997,684.81,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520993184,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520993185,1.01370896,684.8,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520993389,0.25431997,684.81,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520993689,1.01369669,684.8,683.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520993888,1.01369669,684.79,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520994088,0.25431997,684.81,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520994283,1.01368171,684.8,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520994489,1.01368171,684.79,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520994692,1.01368171,684.78,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520994888,1.01364861,684.77,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520995088,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520995287,1.0136487,684.8,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520995485,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520995687,1.01363664,684.8,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520995888,1.01363664,684.79,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520996088,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520996290,1.01363372,684.8,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520996492,1.01361817,684.79,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520996692,1.01362143,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520996991,1.01362143,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520997187,1.01361672,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520997386,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520997387,1.01361855,684.75,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520997590,0.25431997,684.81,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520997591,1.01361855,684.74,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520997789,1.01361855,684.73,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520997990,1.01361855,684.72,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520998192,0.25431997,684.81,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520998193,1.01361855,684.71,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520998393,0.25431997,684.81,683.64,1.09536335]
["bitfinex-derivatives","BNBF0:USTF0",1748520998693,1.01358017,684.8,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748520998895,1.01358017,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520999089,1.01358017,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520999293,1.01358017,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520999494,1.01358017,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520999792,1.01358017,684.75,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748520999994,1.01358017,684.74,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000194,1.01353505,684.73,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000395,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000396,1.0135167,684.72,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000594,1.01350379,684.71,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000791,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521000990,1.01350456,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521001192,1.01350456,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521001393,1.01335364,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521001591,1.01335364,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521001791,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521001996,1.01334454,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521002200,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521003593,1.01332327,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521003794,1.01332327,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521004108,1.01332385,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521004296,1.01332385,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521004493,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521004695,1.0133243,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521004900,1.0133243,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005099,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005100,1.0133243,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005300,1.01332256,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005500,1.01332256,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005801,1.01332256,684.75,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521005999,1.01339333,684.74,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521006199,1.01339346,684.73,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521006401,1.01339346,684.72,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521006601,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521006602,1.01354525,684.71,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521006900,1.01354525,684.7,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521007101,1.01354525,684.69,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521007303,1.01354554,684.68,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521007602,1.01354554,684.67,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521007803,1.01355467,684.66,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521008104,1.01354521,684.65,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521008299,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521008499,1.01354261,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521008703,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521008901,1.01354916,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521009099,1.01354916,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521009302,1.01354916,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521009502,1.01354916,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521009702,1.01354916,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521010000,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521010206,1.01354675,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521010406,1.01354675,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521010610,1.01354675,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521010910,1.01354675,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521011104,1.01354675,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521011313,1.01357527,684.75,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521011500,1.01357527,684.74,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521011703,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521012005,1.01358351,684.8,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521012208,1.01358351,684.79,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521012406,1.01358351,684.78,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521012605,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521012806,1.01360715,684.8,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013007,1.01360715,684.79,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013208,1.01360592,684.78,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013402,1.01359774,684.77,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013607,1.01359655,684.76,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013800,0.25431997,684.81,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521013801,1.01363535,684.75,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521014004,1.01363535,684.74,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521014209,1.01363535,684.73,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521014506,1.01363535,684.72,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521014806,1.01363535,684.71,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521015006,0.25431997,684.81,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521015404,0.25431997,684.81,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521015605,1.01359121,684.8,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521015804,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521016004,1.0135188,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521016206,1.0135188,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521016404,1.0135188,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521016606,1.0135188,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521016802,1.01330665,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521017005,0.25431997,684.81,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521017208,1.3053604,684.8,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521017402,1.30530553,684.79,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521017607,1.3053098,684.78,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521017808,1.30531406,684.77,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521018001,1.30527755,684.76,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521018203,1.30528182,684.75,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521018507,1.01318749,684.74,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521018704,1.01318749,684.73,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521019007,1.01318749,684.72,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521019303,1.0131847,684.71,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521019507,1.0131847,684.7,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521019708,1.0131847,684.69,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521019908,1.0131847,684.68,683.64,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748521020104,1.0131847,684.67,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521020304,1.01318526,684.66,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521020505,1.01317596,684.65,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521020704,1.01317463,684.64,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521020909,1.01317463,684.63,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521021103,0.2920774,684.75,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521021104,1.01317463,684.62,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521021308,1.01317463,684.61,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521021502,1.01317463,684.6,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521021706,1.01317463,684.59,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521022010,1.01317463,684.58,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521022207,1.01317463,684.57,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521022409,1.01317463,684.56,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521022603,1.01317463,684.55,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521022803,0.2920774,684.75,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521023003,1.01318345,684.74,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521023209,1.01318345,684.73,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521023409,1.01318345,684.72,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521023709,1.01327003,684.71,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521024011,1.01326803,684.7,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521024205,1.01326988,684.69,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521024505,0.2920774,684.75,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521024506,1.01326011,684.68,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521024711,1.01326011,684.67,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521025010,1.01326011,684.66,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521025210,1.01326011,684.65,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521025404,1.01332694,684.64,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521025605,1.01332694,684.63,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521025909,1.0136361,684.62,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521026106,1.0136361,684.61,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521026307,1.01359166,684.6,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521026507,1.01359166,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521026705,1.01359166,684.58,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521026907,1.01362016,684.57,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521027107,1.01362016,684.56,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521027308,1.01362016,684.55,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521027606,1.0135716,684.54,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521027809,1.0135716,684.53,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521028006,1.0135716,684.52,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521028206,0.2920774,684.75,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521028407,1.01359348,684.74,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521028603,1.01359348,684.73,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521028807,1.01359348,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521029005,1.01359348,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521029310,0.2920774,684.75,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521029507,1.01358818,684.74,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521029706,1.01358396,684.73,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521029906,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521031709,1.0136102,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521031905,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521032605,1.01358203,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521032807,1.01358203,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521033010,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521033209,1.01356449,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521033510,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521033712,1.01357289,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521033908,1.01361906,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521034108,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521034109,1.01362046,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521034313,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521035717,1.01369626,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521035910,1.01368436,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521036215,1.01368431,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521036410,1.01368431,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521036616,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521037112,1.0136182,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521037313,1.0136182,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521037513,1.0136182,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521037817,1.01358239,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521038116,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521038516,0.29209019,684.72,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521038916,1.01371496,684.71,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521039114,1.01371496,684.7,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521039314,1.01371496,684.69,683.55,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521039519,1.01371496,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521039721,1.01371496,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040015,1.01371496,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040214,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040215,1.01371496,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040418,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040614,1.01363492,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521040819,1.01363492,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521041020,1.01363492,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521041220,1.01363492,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521041415,1.01358812,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521041615,1.01357928,684.66,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521041920,1.0135812,684.65,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521042119,1.0135812,684.64,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521042319,1.0135812,684.63,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521042519,1.0135812,684.62,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521042819,1.0135812,684.61,683.5,1.03336335]
["bitfinex-derivatives","BNBF0:USTF0",1748521043116,1.01352724,684.6,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521043323,1.0135269,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521043515,1.0135269,684.58,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521043719,1.0135269,684.57,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521043920,1.0134849,684.56,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521044123,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521044317,1.0134863,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521044517,1.0134863,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521044721,1.0134863,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521044921,1.0134863,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521045122,1.0134863,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521045419,1.01347392,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521045622,1.01347392,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521045818,1.01340964,684.64,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521046122,1.01340964,684.63,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521046322,1.01340964,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521046518,1.01338471,684.61,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521046724,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521047022,1.01339019,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521047223,1.01338697,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521047523,1.01338697,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521047724,1.01338697,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048027,1.0133714,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048224,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048225,1.0133714,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048420,1.0133714,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048626,1.0133714,684.64,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521048927,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521049226,1.01334907,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521049426,1.01334907,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521049727,1.01336967,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521049928,1.01336967,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521050124,1.01336967,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521050328,1.01336967,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521050525,1.01336967,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521050830,1.01338238,684.64,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521051030,1.01338237,684.63,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521051228,1.01338237,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521051428,1.01338237,684.61,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521051629,1.01338237,684.6,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521051832,1.01338237,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521052126,1.01338237,684.58,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521052327,1.01338548,684.57,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521052532,1.01339624,684.56,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521052832,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521052833,1.01339721,684.55,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521053025,1.01339721,684.54,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521053225,1.01339721,684.53,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521053425,1.01339721,684.52,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521053629,1.01339721,684.51,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521053929,1.01339721,684.5,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521054225,1.01333022,684.49,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521054427,1.01333022,684.48,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521054626,1.01333022,684.47,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521054831,1.01333022,684.46,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521055027,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521055226,1.01325846,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521055431,1.01325846,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521055632,1.01325846,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521055836,1.01325846,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521056031,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521056227,1.01323305,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521056427,1.01323791,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521056632,1.01323791,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521056833,1.01327286,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521057033,1.01327286,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521057233,1.01327286,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521057532,1.01318305,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521057734,0.29209019,684.72,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521057937,1.01315931,684.71,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521058234,1.01314279,684.7,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521058435,1.30516474,684.69,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521058629,1.30516901,684.68,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521058934,1.30517327,684.67,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521059228,0.25431997,684.81,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521059229,1.30514346,684.66,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521059429,1.30519394,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521059633,0.29212006,684.65,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521060328,1.0130226,684.64,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521060528,0.29212859,684.63,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521060733,1.01301802,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521060931,1.01301924,684.61,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521061133,1.01301924,684.6,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521061329,1.01301924,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521061532,0.29213286,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521061737,1.0130785,684.61,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062036,1.01307637,684.6,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062232,1.01307697,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062427,0.29213286,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062428,1.01307697,684.58,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062633,0.29213286,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062634,1.01300829,684.57,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521062835,1.01300829,684.56,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521063036,1.0130161,684.55,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521063335,0.29213286,684.62,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521063530,1.01302628,684.61,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521063735,1.01302628,684.6,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521063935,1.01302628,684.59,683.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748521064235,1.01302628,684.58,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521064436,1.01302628,684.57,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521064631,1.01302628,684.56,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521064832,1.01302628,684.55,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521065034,1.01302628,684.54,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521065234,1.01302628,684.53,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521065535,1.01312069,684.52,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521065838,1.01316752,684.51,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521066035,1.01316752,684.5,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521066335,1.01316752,684.49,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521066534,1.01316752,684.48,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521066735,1.01316752,684.47,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521067042,1.01312598,684.46,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521067230,1.01312564,684.45,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521067432,1.01307274,684.44,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521067635,1.01306927,684.43,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521067836,1.01314613,684.42,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521068031,1.01314613,684.41,683.4,1.03236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521068239,1.01314613,684.4,683.4,1.03236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521068430,0.29213286,684.62,683.4,1.03236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521068632,1.01292744,684.61,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521068833,1.01292744,684.6,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521069035,1.01292744,684.59,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521069237,1.01293114,684.58,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521069435,1.0128933,684.57,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521069636,1.0128933,684.56,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521069836,1.0128933,684.55,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521070037,1.0128933,684.54,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521070236,0.29213286,684.62,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521070538,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521070539,1.01280999,684.61,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521070840,1.01291004,684.6,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521071032,1.01291098,684.59,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521071232,1.01290913,684.58,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521071436,1.01290913,684.57,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521071638,1.01290913,684.56,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521071841,1.01290913,684.55,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072039,1.01290913,684.54,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072236,0.29213286,684.62,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072237,1.01290913,684.53,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072433,1.01245567,684.52,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072639,1.01257657,684.51,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521072838,1.01257595,684.5,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521073040,1.01257729,684.49,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521073236,1.01257729,684.48,683.41,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521073435,1.01257729,684.47,683.41,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521073637,1.01257729,684.46,683.41,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521073836,1.01257729,684.45,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521074142,1.01257729,684.44,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521074440,1.01272003,684.43,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521074637,1.01272003,684.42,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521074840,0.29213286,684.62,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521074841,1.01272003,684.41,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521075042,1.01275287,684.4,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521075242,1.01275287,684.39,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521075538,1.01275287,684.38,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521075742,1.01275287,684.37,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521076043,0.29213286,684.62,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521076238,1.01279484,684.61,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521076441,1.01276808,684.6,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521076639,1.01277351,684.59,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521076840,1.01277195,684.58,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077040,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077041,1.01277205,684.57,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077336,1.01277205,684.56,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077538,1.01277205,684.55,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077740,1.01273786,684.54,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521077937,1.01273786,684.53,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521078139,1.01272427,684.52,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521078337,1.01272427,684.51,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521078542,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521078741,1.01270684,684.61,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521078938,1.01270909,684.6,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521079138,1.01270909,684.59,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521079339,1.01270909,684.58,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521079543,1.01270909,684.57,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521079844,1.01268028,684.56,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521080044,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521080045,1.01268028,684.55,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521080240,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521081345,1.01267604,684.61,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521081543,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521081945,1.01267336,684.61,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521082145,1.01267459,684.6,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521082347,1.01266255,684.59,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521082549,0.29213286,684.62,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521082950,1.01266603,684.61,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521083250,1.0126577,684.6,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521083450,0.29213286,684.62,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521083847,1.01270672,684.61,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521084051,1.01270962,684.6,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521084244,0.29213286,684.62,683.46,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521084446,1.01273919,684.61,683.46,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521084649,1.01281778,684.6,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521084854,1.01281822,684.59,683.46,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521085051,1.01281697,684.58,683.48,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521085248,0.29213286,684.62,683.48,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521085546,0.29213286,684.62,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521085746,0.29213286,684.62,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521086447,0.29213286,684.62,683.4,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748521086448,0.29213286,684.62,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521087046,0.29213286,684.62,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521087246,1.01305518,684.61,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521087452,0.29213286,684.62,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521088254,0.29213286,684.62,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521088452,1.01311228,684.61,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521088652,1.01311228,684.6,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521088853,1.01314835,684.59,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521089054,1.01314835,684.58,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521089255,1.01314835,684.58,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521089256,0.29213286,684.62,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521089450,1.01317111,684.61,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521089654,0.29213286,684.62,683.48,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090054,1.01317024,684.61,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090253,1.01317024,684.6,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090449,1.01317024,684.59,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090650,1.01317024,684.58,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090849,0.29213286,684.62,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521090850,1.01317024,684.57,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521091054,1.01318836,684.56,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521091249,0.29213286,684.62,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521091250,1.01318836,684.55,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521091450,1.01320109,684.54,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521091656,1.01320103,684.53,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521091849,1.01320103,684.52,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521092050,1.01320103,684.51,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521092255,1.01322015,684.5,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521092451,0.29213286,684.62,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521092651,1.01323201,684.61,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521092853,1.01323202,684.6,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521093050,1.01323249,684.59,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521093254,1.01323249,684.58,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521093454,1.01325123,684.57,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521093759,1.01325087,684.56,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521093954,1.01325087,684.55,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521094159,1.01325087,684.54,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521094455,1.01326993,684.53,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521094659,1.01326993,684.52,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521094955,0.29213286,684.62,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521095155,1.01326952,684.61,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521095360,1.01329195,684.6,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521095556,1.01329195,684.59,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521095765,1.01329195,684.58,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521095961,1.01329195,684.57,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521096157,1.01329352,684.56,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521096360,1.01332002,684.55,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521096561,0.29213286,684.62,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521096761,1.01331788,684.61,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521096957,1.01331788,684.6,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521097163,1.01331788,684.59,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521097462,1.01331788,684.58,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521097663,1.01331538,684.57,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521097866,1.01331538,684.56,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521098063,1.01331538,684.55,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521098264,1.01332927,684.54,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521098565,0.29213286,684.62,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521098962,1.01329184,684.61,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521099158,1.01329184,684.6,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521099464,1.01329184,684.59,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521099765,1.01328982,684.58,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521099958,1.01328982,684.57,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521100160,0.29213286,684.62,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521100359,1.01328365,684.61,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521100563,0.29213286,684.62,683.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748521101064,0.29213286,684.62,683.48,1.01236335]
["bitfinex-derivatives","BNBF0:USTF0",1748521101265,1.01332399,684.61,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521101464,0.29213286,684.62,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521102066,1.01332672,684.61,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521102365,0.29213286,684.62,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521104362,1.01336134,684.61,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521104565,1.01338081,684.6,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521104764,1.01338081,684.59,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521104963,1.01338081,684.58,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521105263,1.01338081,684.57,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521105462,1.01338081,684.56,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521105668,1.01340859,684.55,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521105968,0.29213286,684.62,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521105969,1.01340883,684.54,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521106170,1.01340883,684.53,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521106369,1.01342888,684.52,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521106572,1.01342888,684.51,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521106871,1.01342888,684.5,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521107069,0.29213286,684.62,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521107369,1.01343482,684.61,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521107572,1.01347754,684.6,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521107765,1.01347754,684.59,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521107967,1.01347754,684.58,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521108168,1.01347754,684.57,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521108365,1.01347754,684.56,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521108569,1.01352647,684.55,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521108765,0.29213286,684.62,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521108965,1.01352136,684.61,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521109170,1.01352136,684.6,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521109366,1.01354318,684.59,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521109665,1.01354366,684.58,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521109865,1.01353844,684.57,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521110069,0.29213286,684.62,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521110070,1.01353844,684.56,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521110266,1.01353844,684.55,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521110570,1.01353844,684.54,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521110871,1.01353844,684.53,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521111071,1.01359305,684.52,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521111270,1.01364669,684.51,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521111466,1.01364669,684.5,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521111671,1.01364669,684.49,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521111872,1.01364669,684.48,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521112070,1.01364669,684.47,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521112271,1.01365473,684.46,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521112471,1.01375896,684.45,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521112668,0.29213286,684.62,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521113073,1.01365964,684.61,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521113275,1.01365964,684.6,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521113578,1.01365964,684.59,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521113776,1.01365964,684.58,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521113974,1.01365964,684.57,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521114169,1.0136412,684.56,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521114371,0.29213286,684.62,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521114671,1.0137074,684.61,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521114868,0.29213286,684.62,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521115274,1.01370643,684.61,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521115474,1.01370643,684.6,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521115774,0.29213286,684.62,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521115775,1.01378383,684.59,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521116075,1.01355563,684.58,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521116274,1.01354432,684.57,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521116475,1.01363481,684.56,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521116776,0.29213286,684.62,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521116972,1.01360774,684.61,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117172,1.01360774,684.6,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117371,0.29213286,684.62,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117372,1.01360774,684.59,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117572,1.01360774,684.58,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117772,1.01360774,684.57,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521117973,1.01360774,684.56,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521118269,0.29213286,684.62,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521118270,1.01359988,684.55,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521118470,1.01359988,684.54,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521118671,1.01359311,684.53,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521118871,1.01359311,684.52,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521119071,1.01359311,684.51,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521119272,1.01359311,684.5,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521119475,1.01359311,684.49,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521119676,1.01359311,684.48,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521119878,1.01356129,684.47,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521120073,1.0135611,684.46,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521120279,0.29213286,684.62,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521120477,1.0135541,684.61,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521120781,1.0135541,684.6,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521121078,1.0135541,684.59,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521121275,1.0135541,684.58,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521121481,1.0135541,684.57,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521121782,1.0135431,684.56,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521121976,1.0135431,684.55,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521122277,0.29213286,684.62,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521122481,0.29213286,684.62,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521122685,1.01352714,684.61,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521122880,0.29213286,684.62,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521123076,1.01352843,684.61,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521123277,1.01352787,684.6,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521123481,0.29213286,684.62,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521124177,0.29213286,684.62,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521124178,1.01350679,684.61,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521124480,1.01350679,684.6,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521124681,0.29213286,684.62,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521125677,0.29213286,684.62,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521125982,1.01346108,684.61,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521126278,0.29213286,684.62,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521126884,1.0134562,684.61,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521127083,0.29213286,684.62,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521127283,1.01345668,684.61,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521127484,1.01345982,684.6,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521127682,1.01345842,684.59,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521127885,1.01345715,684.58,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521128084,0.29213286,684.62,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521128585,1.01353356,684.61,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521128784,1.01356741,684.6,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521128985,1.01356741,684.59,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521129183,1.01356499,684.58,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521129387,1.01356499,684.57,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521129682,1.01360108,684.56,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521129886,0.29213286,684.62,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521130184,0.29213286,684.62,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521130185,1.0136036,684.61,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521130384,1.0136036,684.6,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521130584,1.0136036,684.59,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521130786,1.0136036,684.58,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521130983,1.0136036,684.57,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521131285,1.0136036,684.56,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521131486,1.01361132,684.55,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521131688,0.29213286,684.62,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521131883,1.01362687,684.54,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521132200,1.01362828,684.53,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521132387,1.0136416,684.52,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521132584,1.01362687,684.54,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521132784,1.0136369,684.53,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521132986,1.01364034,684.52,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521133187,1.01362687,684.54,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521133589,1.01366206,684.53,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521133888,1.01362687,684.54,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521134292,1.01362687,684.54,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521134491,1.01368628,684.53,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521134690,1.01362687,684.54,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521135190,1.01368669,684.53,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521135384,1.01362687,684.54,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521136089,1.01384597,684.53,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521136290,1.01362687,684.54,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521136988,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521137188,1.01393013,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521137484,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521137688,1.01392741,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521137891,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521137892,1.01392741,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521138089,1.01392741,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521138286,1.01392741,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521138591,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521138891,1.01398245,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521139092,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521139290,1.01399214,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521139489,1.01399214,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521139688,1.01399214,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521139893,1.01399214,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521140186,1.01405091,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521140387,1.01405091,684.48,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521140589,1.01403953,684.47,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521140787,1.01403953,684.46,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521140988,1.01403953,684.45,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521141187,1.01403953,684.44,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521141392,1.01403953,684.43,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521141593,1.01403953,684.42,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521141787,1.01403953,684.41,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521141987,1.01403953,684.4,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142191,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142192,1.01403852,684.39,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142391,1.01403852,684.38,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142586,1.01403722,684.37,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142789,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521142993,1.01402935,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521143289,1.01402935,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521143488,1.01402935,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521143794,1.01402935,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521143994,1.01402935,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521144191,1.01416199,684.48,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521144388,1.01416636,684.47,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521144593,1.01416636,684.46,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521144793,1.01416636,684.45,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521144993,1.01416636,684.44,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521145189,1.01416636,684.43,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521145494,1.01427777,684.42,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521145690,1.01427777,684.41,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521145891,1.01428713,684.4,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521146087,1.01428713,684.39,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521146292,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521146689,1.01429309,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521146894,1.01362687,684.54,683.58,0.97936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521148293,1.0142938,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521148493,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521148994,1.01430532,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521149196,1.01430341,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521149493,1.01430341,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521149693,1.01430293,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521149899,1.01430293,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150092,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150093,1.01429827,684.48,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150297,1.01428381,684.47,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150496,1.01424891,684.46,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150694,1.01426238,684.45,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521150995,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521151298,1.01424487,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521151501,1.01424487,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521151705,1.0141998,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521151997,1.0141998,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521152202,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521152401,1.01419115,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521152597,1.01418978,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521152795,1.01418978,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153103,1.01418978,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153295,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153296,1.01418978,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153499,1.01418978,684.48,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153699,1.01418978,684.47,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153900,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521153901,1.01418978,684.46,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521154106,1.01418978,684.45,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521154304,1.01400782,684.44,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521154501,1.01400651,684.43,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521154705,1.01400651,684.42,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521154898,1.01400833,684.41,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155099,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155100,1.01400833,684.4,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155298,1.01400833,684.39,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155504,1.01400833,684.38,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155705,1.01400833,684.37,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521155905,1.01400833,684.36,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521156208,1.0163902,684.35,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521156507,1.01639022,684.34,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521156700,1.01637678,684.33,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521156901,1.01637678,684.32,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521157103,1.01631773,684.31,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521157306,1.01631773,684.3,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521157505,1.0163041,684.29,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521157701,1.0163041,684.28,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521158005,1.0163041,684.27,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521158207,1.0163041,684.26,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521158402,1.0163041,684.25,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521158606,1.01622909,684.24,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521158806,1.01622909,684.23,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521159101,1.01622909,684.22,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521159305,1.01622909,684.21,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521159503,1.01622909,684.2,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521159702,1.01622909,684.19,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521159904,1.01622909,684.18,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521160107,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521160108,1.01622909,684.17,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521160409,1.01616926,684.16,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521160601,1.01615727,684.15,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521160800,1.01615727,684.14,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521161101,1.01615727,684.13,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521161307,1.01612756,684.12,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521161507,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521161707,1.01612783,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521161907,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521162105,1.01610859,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521162308,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521162507,1.01610859,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521162709,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521162910,1.01610523,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521163110,1.01610349,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521163312,1.01611393,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521163510,1.01611393,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521163806,1.01362687,684.54,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521164311,1.01663385,684.53,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521164506,1.01663172,684.52,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521164711,1.01663172,684.51,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521164909,1.01663172,684.5,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521165111,1.01663172,684.49,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521165311,1.01663172,684.48,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521165511,1.01679499,684.47,683.58,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1748521165806,1.01362687,684.54,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521166111,1.0168158,684.53,683.53,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521166311,1.0168158,684.52,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521166506,1.0168158,684.51,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521166705,1.0168158,684.5,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521166911,1.0168158,684.49,683.52,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521167208,1.01680548,684.48,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521167405,1.01680548,684.47,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521167608,1.01680548,684.46,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521167809,1.01683684,684.45,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521168008,1.01683726,684.44,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521168212,1.01681948,684.43,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521168411,1.01681948,684.42,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521168607,1.01681948,684.41,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521168809,1.01681948,684.4,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521169007,1.01362687,684.54,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521169208,1.01691978,684.53,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521169409,1.01692186,684.52,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521169608,1.01694851,684.51,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521169810,1.01694851,684.5,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521170012,1.01694851,684.49,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521170316,1.01692756,684.48,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521170514,1.01692756,684.47,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521170816,1.01362687,684.54,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521171113,1.01694918,684.53,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521171412,1.01362687,684.54,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521171611,1.0169473,684.53,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521171917,1.01706826,684.52,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521172116,1.01706826,684.51,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521172310,1.01725714,684.5,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521172509,1.01725714,684.49,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521172716,1.01725714,684.48,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521172917,1.01732133,684.47,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521173111,1.01732133,684.46,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521173418,1.01362687,684.54,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521173609,1.01760042,684.53,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521173811,1.01760022,684.52,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521174011,1.01760022,684.51,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521174217,1.01362687,684.54,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521174417,1.01362687,684.54,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521174718,1.01765637,684.53,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521175016,1.01362687,684.54,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521175219,1.01765752,684.53,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521175418,1.01362687,684.54,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521175818,1.01764892,684.53,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521176017,1.01764892,684.52,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521176321,1.01769135,684.51,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521176521,1.0176913,684.5,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521176822,1.01768619,684.49,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177019,1.01768619,684.48,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177218,1.01362687,684.54,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177219,1.01768619,684.47,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177518,1.01768619,684.47,683.55,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748521177519,1.01768619,684.46,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177719,1.01768619,684.45,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521177920,1.01768619,684.44,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178119,1.01768619,684.43,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178320,1.01362687,684.54,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178321,1.01778106,684.42,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178514,1.01778225,684.41,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178719,1.01777834,684.4,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521178919,1.01777834,684.39,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521179119,1.01777834,684.38,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521179320,1.01778058,684.37,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521179520,1.01778058,684.36,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521179717,1.01778058,684.35,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521180021,1.01776348,684.34,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521180223,1.01776304,684.33,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521180420,1.01776304,684.32,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521180616,1.0177538,684.31,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521180818,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521180819,1.0177538,684.3,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181017,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181018,1.0177538,684.29,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181221,1.0177538,684.28,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181422,1.01777014,684.27,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181618,1.01777014,684.26,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521181824,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521182024,1.01777562,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521182219,1.01778037,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521182422,1.01789823,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521182623,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521182824,1.01792584,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521183022,1.01751578,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521183224,1.01751578,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521183424,1.01751578,684.5,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521183727,1.01751578,684.49,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521183926,1.01751578,684.48,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521184122,1.01752216,684.47,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521184319,1.01751951,684.46,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521184522,1.01752104,684.45,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521184824,1.01752363,684.44,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521185027,1.01752662,684.43,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521185222,1.01752662,684.42,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521185423,1.01720077,684.41,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521185630,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521185827,1.01720054,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521186123,1.01720054,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521186326,1.01720054,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521186529,1.01720054,684.5,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521186729,1.01720054,684.49,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521187024,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521187230,1.01687403,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521187423,1.01687403,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521187626,1.01687403,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521187831,1.01687403,684.5,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188026,1.01687403,684.49,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188226,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188227,1.01687403,684.48,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188431,1.01687403,684.47,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188630,1.01687403,684.46,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521188832,1.01687403,684.45,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521189031,1.01687403,684.44,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521189234,1.01655725,684.43,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521189531,1.01655725,684.42,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521189734,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521189932,1.01655899,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521190131,1.01655899,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521190326,1.01655899,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521190529,1.01655899,684.5,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521190730,1.01655899,684.49,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521190931,1.01629938,684.48,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521191129,1.01623023,684.47,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521191434,1.01623023,684.46,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521191635,1.01623277,684.45,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521191833,1.01623277,684.44,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521192034,1.01623277,684.43,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521192334,1.01621218,684.42,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521192634,1.01621218,684.41,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521192835,1.01621282,684.4,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521193035,1.01612838,684.39,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521193230,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521194229,1.01610297,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521194433,1.01610244,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521194631,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521195333,1.01614847,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521195539,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521195736,1.0161706,684.53,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521195936,1.01616988,684.52,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521196137,1.01617065,684.51,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521196437,1.01362687,684.54,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521196438,1.01609459,684.5,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521196630,1.01609763,684.49,683.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748521196835,1.01609759,684.48,683.39,0.752022]
["bitfinex-derivatives","BNBF0:USTF0",1748521197039,1.01609759,684.47,683.39,0.752022]
["bitfinex-derivatives","BNBF0:USTF0",1748521197338,1.01603283,684.46,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521197538,1.01362687,684.54,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521197539,1.01603283,684.45,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521197838,1.01607307,684.44,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521198037,1.01607307,684.43,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521198238,1.01362687,684.54,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521198539,1.01600783,684.53,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748521198839,1.01600783,684.52,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521199038,1.01600783,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521199236,1.01600783,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521199437,1.01600783,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521199632,1.01600783,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521199838,1.01601599,684.47,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521200037,1.01601599,684.46,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521200339,1.01601314,684.45,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521200538,1.01601314,684.44,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521200835,1.01601314,684.43,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521201035,1.01600838,684.42,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521201334,1.01362687,684.54,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521201937,1.01587483,684.53,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521202132,1.01591218,684.52,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521202337,1.01591218,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521202639,1.01591218,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521202832,1.01591218,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521203032,1.01582998,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521203234,1.01583785,684.47,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521203439,1.01583719,684.46,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521203637,1.01577546,684.45,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521203837,1.01362687,684.54,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521205141,1.01603603,684.53,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521205435,1.01603459,684.52,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521205640,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521205840,1.01599788,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521206042,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521206437,1.01603008,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521206742,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521207141,1.01600186,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521207337,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521207543,1.01598257,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521207745,1.01598245,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521207940,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521208141,1.01598284,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521208344,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521208542,1.01598547,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521208742,1.01597187,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521208946,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521210942,1.01598371,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521211147,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521211343,1.01598305,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521211648,1.01598467,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521211848,1.01598467,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521212048,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521212250,1.01594204,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521212548,1.01595303,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521212848,1.01592493,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521213049,1.01592493,684.47,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521213244,1.01592493,684.46,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521213447,1.01592493,684.45,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521213648,1.01592493,684.44,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521213848,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521214042,1.01593227,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521214247,1.01593227,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521214451,1.01601644,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521214644,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521216548,1.01597719,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521216750,1.01597661,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521216950,1.01597661,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521217148,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521217346,1.01603134,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521217546,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521219251,1.01603574,684.51,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521219451,1.01617965,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521219651,1.01618162,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521219851,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521220051,1.01618193,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521220254,1.01603574,684.51,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521220452,1.01619101,684.5,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521220653,1.01619101,684.49,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521220853,1.01619101,684.48,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221052,1.01619101,684.47,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221249,1.01603574,684.51,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221250,1.01643084,684.46,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221457,1.01643467,684.45,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221650,1.01643467,684.44,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521221851,1.01643858,684.43,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521222051,1.01643593,684.42,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521222248,1.01643593,684.41,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521222454,1.01643593,684.4,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521222754,1.01643593,684.39,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521222959,1.01603574,684.51,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521223159,1.01643214,684.5,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521223359,1.01645695,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521223562,1.01645695,684.48,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521223758,1.01645642,684.47,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521223958,1.01645642,684.46,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521224154,1.01603574,684.51,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521224356,1.01647727,684.5,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521224560,1.01647991,684.49,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521224861,1.01647991,684.48,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521225057,1.01647991,684.47,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521225261,1.0165729,684.46,683.4,0.85036335]
["bitfinex-derivatives","BNBF0:USTF0",1748521225557,1.01660362,684.45,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521225861,1.01660362,684.45,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521225862,1.01603574,684.51,683.41,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521226161,1.01663325,684.5,683.41,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521226358,1.01667383,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521226560,1.01667383,684.48,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521226761,1.01667383,684.47,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521226957,1.01667383,684.46,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521227162,1.01603574,684.51,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521227357,1.01675745,684.5,683.42,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521227559,1.01675745,684.49,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521227858,1.01677656,684.48,683.43,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521228162,1.01603574,684.51,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521228368,1.01681776,684.5,683.57,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521228557,1.01681776,684.49,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521228858,1.01603574,684.51,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521229063,1.0170035,684.5,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521229260,1.0170035,684.49,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521229458,1.01676744,684.48,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521229660,1.01677089,684.47,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521229858,1.01677089,684.46,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230059,1.01680554,684.5,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230263,1.016837,684.49,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230460,1.016837,684.48,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230663,1.016868,684.47,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230858,1.01603574,684.51,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521230859,1.01686796,684.46,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231060,1.01686795,684.5,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231259,1.01603574,684.51,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231260,1.01671846,684.49,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231465,1.01671846,684.49,683.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748521231466,1.01671846,684.48,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231660,1.01671846,684.47,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521231863,1.01603574,684.51,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521232060,1.01674845,684.5,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521232365,1.01662903,684.49,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521232565,1.01668175,684.48,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521232759,1.01668181,684.47,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521232959,1.01668181,684.5,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233163,1.01668226,684.49,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233367,1.01668226,684.48,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233567,1.01658814,684.5,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233761,1.01603574,684.51,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233762,1.01664548,684.49,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521233961,1.01661755,684.48,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521234261,1.01652963,684.5,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521234465,1.01652963,684.49,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521234662,1.01653687,684.5,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521234865,1.01603574,684.51,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521235264,1.01653781,684.5,683.62,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521235464,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521236572,1.01657215,684.5,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521236765,1.01657835,684.49,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521236965,1.01657757,684.48,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521237170,1.01656991,684.5,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521237370,1.0165091,684.49,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521237566,1.01603574,684.51,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521238266,1.01647565,684.5,683.63,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521238570,1.01603574,684.51,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521238769,1.01603574,684.51,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521238968,1.01603574,684.51,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521239270,1.01637448,684.5,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521239472,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521239666,1.0163649,684.5,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521239867,1.01603574,684.51,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521240469,1.01603574,684.51,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521240771,1.01627274,684.5,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521240964,1.01603574,684.51,683.61,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521241369,1.01603574,684.51,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521241666,1.01622278,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521242073,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521242271,1.01618354,684.5,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521242466,1.01603574,684.51,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521242673,1.01618622,684.5,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521242871,1.01603574,684.51,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521242872,1.01618622,684.49,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521243071,1.01603574,684.51,683.64,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521243679,1.01613673,684.5,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521243978,1.01613119,684.49,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521244175,1.01612975,684.48,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521244376,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521244982,1.01606316,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521245176,1.0160621,684.49,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521245377,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521245979,1.01605732,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521246180,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521247082,1.01599051,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521247282,1.01599051,684.49,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521247484,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521248080,1.0159272,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521248280,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521250187,1.01572013,684.5,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521250589,1.01603574,684.51,683.62,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748521253590,1.01603574,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521264797,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521266400,1.01603574,684.51,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521266596,1.01603574,684.51,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521267197,1.01603574,684.51,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521267599,1.01603574,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521270205,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521272305,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521272704,1.01603574,684.51,683.67,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521273403,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521273404,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521274199,1.01603574,684.51,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521274502,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521274901,1.01603574,684.51,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521276504,1.01603574,684.51,683.65,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521276707,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521277405,1.01603574,684.51,683.64,0.81636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521278011,1.01603574,684.51,683.66,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521279311,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521281614,1.01440974,684.5,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521281806,1.01440974,684.49,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282008,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282009,1.01440974,684.48,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282207,1.01440974,684.47,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282412,1.01427951,684.46,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282711,1.01427951,684.5,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282908,1.01603574,684.51,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521282909,1.01427951,684.49,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521283113,1.01460972,684.48,683.64,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748521283321,1.01460972,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521283322,1.01460972,684.47,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521283512,1.01603574,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521283513,1.01460972,684.46,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521283813,1.01460972,684.45,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521284015,1.01460972,684.44,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521284311,1.01503088,684.43,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521284510,1.01502893,684.42,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521284709,1.01501448,684.5,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521284916,1.01603574,684.51,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521285315,1.01542524,684.5,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521285610,1.01541816,684.49,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521285816,1.01541816,684.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748521286015,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521287015,1.01556918,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521287212,1.01556582,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521287419,1.01556582,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521287619,1.01556582,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521287819,1.01556582,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288019,1.01560848,684.45,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288219,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288417,1.01559876,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288615,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288616,1.01559876,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521288815,1.01559876,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521289016,1.01559876,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521289216,1.01559876,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521289520,1.01559876,684.45,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521289817,1.01528211,684.44,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521290020,1.01528211,684.43,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521290219,1.01527575,684.42,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521290421,1.01527576,684.41,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521290614,1.01519577,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521290819,1.01519577,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521291016,1.01519179,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521291220,1.01519179,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521291419,1.01519179,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521291616,1.01519179,684.45,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521291818,1.01519179,684.44,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521292015,1.01519179,684.43,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521292214,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521293018,1.01473287,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521293217,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521294520,1.01447585,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521294822,1.01447982,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521295021,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521295221,1.01432045,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521295419,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521295823,1.01425619,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521296023,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521297028,1.01424354,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521297322,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521297924,1.01424993,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521298128,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521298430,1.01423665,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521298629,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521299128,1.01415318,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521299329,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521299632,1.01415917,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521299832,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521301230,1.01413836,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521301533,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521303537,1.01404027,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521303738,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521304139,1.01403264,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521304333,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521307135,1.01364573,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521307340,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521307941,1.01366576,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521308142,1.01364419,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521308343,1.01363897,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521308543,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521308838,1.01361399,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521309045,1.01357948,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521309344,1.0135784,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521309543,1.0135784,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521309743,1.0135784,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521309949,0.29218407,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521310141,1.0129229,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521310342,1.0129229,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521310643,0.29218407,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521311040,1.01246871,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521311344,1.01241907,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521311644,1.01241907,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521311841,1.01241907,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521312045,1.01241907,684.45,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521312245,1.01203172,684.44,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521312439,1.01203172,684.43,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521312745,1.01176609,684.42,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521312947,1.01176609,684.41,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521313140,1.01170886,684.4,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521313341,1.01170935,684.39,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521313556,1.01170935,684.38,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521313843,1.01170935,684.37,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521314042,1.01170935,684.36,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521314239,1.01170935,684.35,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521314441,1.01125478,684.34,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521314644,0.29218407,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521314844,1.01125184,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521315143,0.29218407,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521315343,1.01101429,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521315541,1.01101429,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521315842,1.01101429,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521316043,0.29218407,684.5,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521316240,1.01119621,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521316444,0.29218834,684.49,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521316645,1.011198,684.48,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521316841,1.30339488,684.47,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521317046,1.01603574,684.51,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521317047,1.30339915,684.46,683.64,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748521317347,1.30340342,684.45,683.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521317541,1.011198,684.44,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521317740,1.011198,684.43,683.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521317942,1.0103953,684.42,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521318142,1.0103953,684.42,683.01,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1748521318143,1.0106065,684.41,683.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521318342,1.0106065,684.41,683.01,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1748521318343,1.01061897,684.4,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521318547,1.01061918,684.39,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521318742,1.01060189,684.38,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521318946,1.01060189,684.37,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521319145,1.01023597,684.36,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521319346,1.01023597,684.35,683.01,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1748521319546,1.01023597,684.34,683.01,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1748521319742,1.01023597,684.33,683.01,0.25446502]
["bitfinex-derivatives","BNBF0:USTF0",1748521319943,1.01023597,684.32,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521320147,0.29223957,684.37,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521320546,1.01007449,684.36,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521320847,1.01004207,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521321047,1.010303,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521321242,0.29223957,684.37,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521321441,1.01028582,684.36,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521321647,1.01028582,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521321844,0.29223957,684.37,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521322844,1.01027798,684.36,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521323148,1.01027714,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521323348,0.29223957,684.37,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521323543,1.01027953,684.36,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521323741,0.29223957,684.37,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521324151,1.01027271,684.36,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521324343,1.01027529,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521324547,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521324741,1.01028305,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521324944,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521325148,1.0103147,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521325342,1.0103119,684.33,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521325544,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521325749,1.01028128,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326049,1.01027513,684.33,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326249,1.01027536,684.32,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326449,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326450,1.01027536,684.31,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326648,1.01027536,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521326849,1.01027536,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521327050,1.00977722,684.28,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521327246,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521327446,1.00977403,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521327644,1.00977403,684.33,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521327850,1.00977403,684.32,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328050,1.00977403,684.31,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328350,1.00977403,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328550,1.00950403,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328750,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328751,1.00948692,684.28,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521328947,1.00948692,684.27,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521329146,1.00917793,684.26,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521329343,0.29224811,684.35,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521330049,1.00921538,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521330249,1.00921504,684.33,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521330446,0.29225238,684.34,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521330653,1.00912247,684.33,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521330951,0.29226093,684.32,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521331551,1.00909892,684.31,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521331752,1.30136839,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521331949,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521332649,1.00923788,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521332853,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521333352,1.00934297,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521333550,1.00934297,684.28,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521333752,1.00934297,684.27,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521334049,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521334251,1.00932307,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521334553,1.00951034,684.29,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521334852,1.00951034,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521335553,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521337648,1.00996867,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521337850,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521339455,1.00995098,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521339754,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521341051,1.0101206,684.29,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521341254,0.29226947,684.3,683.02,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1748521342054,0.29226947,684.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521342553,1.01001327,684.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521342752,0.29226947,684.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521343256,1.00998796,684.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521343455,0.29226947,684.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521343653,1.01009601,684.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521343856,0.29226947,684.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521344357,1.01008408,684.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521344652,1.01008408,684.28,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521344857,1.00981365,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521345058,1.00981365,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521345252,0.29226947,684.3,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521345454,1.00981384,684.29,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521345653,1.00981384,684.28,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521345858,1.00981384,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521346055,1.00981384,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521346254,1.00981384,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521346455,1.00981384,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521346658,1.00981384,684.23,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748521346959,0.29226947,684.3,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521346960,1.00981384,684.22,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521347259,1.00868076,684.21,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521347459,1.00885376,684.2,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521347655,1.00885376,684.19,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521347854,1.00885376,684.18,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521348159,1.00885376,684.17,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521348359,1.00885376,684.16,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521348556,1.00828092,684.15,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521348754,1.00853432,684.14,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521349055,1.00810909,684.13,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521349360,0.29226947,684.3,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521349655,1.00841548,684.29,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521349854,0.29226947,684.3,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521350756,1.00884347,684.29,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521350961,0.29226947,684.3,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521351759,1.00939371,684.29,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521351960,1.30167182,684.28,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521352256,1.30167866,684.27,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521352458,0.29228655,684.26,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521353057,1.00939323,684.25,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521353263,1.00939354,684.24,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521353462,0.29229082,684.25,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521354062,1.00938754,684.24,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521354258,0.29229082,684.25,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521354763,1.00939166,684.24,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521354961,1.00939131,684.23,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521355157,0.29229082,684.25,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521355362,1.0099149,684.24,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521355560,1.00991598,684.23,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521355758,0.29229082,684.25,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748521356159,1.00991725,684.24,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521356364,0.29230364,684.22,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521357968,1.0099054,684.21,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521358159,0.29231218,684.2,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521359765,1.00991541,684.19,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521359965,0.29232073,684.18,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521362062,1.00988114,684.17,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521362265,1.01416792,684.98,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521362266,1.30220978,684.16,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521362461,0.29233355,684.15,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521364669,1.00962515,684.14,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521364862,0.29234209,684.13,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521365064,1.00961444,684.12,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521365267,1.30196451,684.11,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521365472,1.30196548,684.1,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521365666,0.29235919,684.09,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521366265,1.00883534,684.08,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521366572,0.29236774,684.07,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521366971,1.00896706,684.06,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521367170,1.30139282,684.05,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521367371,0.29238056,684.04,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521368070,1.00916586,684.03,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521368265,1.30155858,684.02,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521368472,1.30156285,684.01,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521368770,1.30155761,684.0,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521368965,1.30156188,683.99,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521369173,1.30156616,683.98,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521369472,1.00800673,683.97,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521369770,1.00800673,683.96,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521369965,1.00800673,683.95,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521370171,0.29240621,683.98,683.04,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748521386085,0.29240621,683.98,682.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521386290,0.29240621,683.98,682.84,0.75225773]
["bitfinex-derivatives","BNBF0:USTF0",1748521386492,0.29240621,683.98,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1748521387391,0.29240621,683.98,682.85,0.75225344]
["bitfinex-derivatives","BNBF0:USTF0",1748521388092,0.29240621,683.98,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1748521388485,0.29240621,683.98,682.86,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1748521389491,0.29240621,683.98,682.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521389687,1.01141385,683.97,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521389891,1.0114183,683.97,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521390186,0.29240621,683.98,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521390389,0.29240621,683.98,682.88,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521390586,1.01145417,683.97,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521390790,0.29240621,683.98,682.88,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521391690,0.29240621,683.98,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521392088,1.0114317,683.97,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521392291,1.01143029,683.96,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521392492,0.29240621,683.98,682.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521392685,0.29240621,683.98,682.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521392891,0.29240621,683.98,682.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521393187,0.29240621,683.98,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521393391,0.29240621,683.98,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521394991,0.29240621,683.98,683.06,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521396791,0.29240621,683.98,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521396995,0.29240621,683.98,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521397495,0.29240621,683.98,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521397692,0.29240621,683.98,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521397997,1.00952298,684.97,683.0,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521398200,0.29200064,684.93,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521398401,0.29200064,684.93,683.01,0.75218483]
["bitfinex-derivatives","BNBF0:USTF0",1748521398598,0.29200064,684.93,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521399202,1.01374074,684.92,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521399399,0.29201343,684.9,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521399903,1.01399296,684.89,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521400101,0.29202622,684.87,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521400600,1.01401917,684.86,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521400803,0.29203901,684.84,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521401001,1.01401888,684.83,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521401200,0.2920518,684.81,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521401401,0.2920518,684.81,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521401802,1.01406679,684.8,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521402004,0.2920646,684.78,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521402503,0.2920646,684.78,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521402706,0.2920646,684.78,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521402902,1.01419375,684.77,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521403103,0.2920774,684.75,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521403508,0.2920774,684.75,683.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521403808,0.2920774,684.75,683.09,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521404206,0.2920774,684.75,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521404402,1.01418957,684.74,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521404707,0.29209019,684.72,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521404908,0.29209019,684.72,683.02,0.97736335]
["bitfinex-derivatives","BNBF0:USTF0",1748521405110,0.29209019,684.72,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521405312,1.01403607,684.71,683.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521405509,0.29210299,684.69,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521406507,1.01402294,684.68,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521406706,0.29211579,684.66,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521406907,0.29211579,684.66,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521407105,0.29211579,684.66,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521407309,0.29211579,684.66,683.02,0.97736335]
["bitfinex-derivatives","BNBF0:USTF0",1748521407609,1.01366645,684.65,683.02,0.97736335]
["bitfinex-derivatives","BNBF0:USTF0",1748521407811,0.29212859,684.63,683.02,0.97736335]
["bitfinex-derivatives","BNBF0:USTF0",1748521408313,1.0132547,684.62,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521408513,0.29214139,684.6,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521408913,0.29214139,684.6,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521409110,1.01277751,684.59,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521409309,0.29215419,684.57,683.03,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521409717,0.29215419,684.57,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521410410,0.29215419,684.57,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521410615,0.29215419,684.57,683.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521410819,0.29215419,684.57,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521411015,1.01282859,684.56,683.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521411216,0.292167,684.54,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521411415,0.292167,684.54,683.04,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521411715,0.292167,684.54,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521411912,1.01282251,684.53,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521412116,0.2921798,684.51,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521412311,0.2921798,684.51,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521412511,0.2921798,684.51,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521412814,0.2921798,684.51,683.06,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521413015,0.2921798,684.51,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521413213,1.01283843,684.5,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521413412,0.29219261,684.48,683.1,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521413614,0.29219261,684.48,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521414120,1.01277429,684.47,683.12,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521414319,1.30490812,684.46,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521414514,1.30493822,684.45,683.09,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521414721,0.29220968,684.44,683.09,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521416019,1.0126848,684.43,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521416221,0.29221822,684.42,683.13,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521416416,1.01270013,684.41,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521416618,1.30493502,684.4,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521416820,1.30493875,684.39,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521417119,0.2922353,684.38,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521417321,1.01270964,684.37,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521417520,0.29224384,684.36,683.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521417720,0.29224384,684.36,683.31,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521419520,1.01295947,684.35,683.31,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521419721,1.01295947,684.34,683.31,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521420018,0.29224384,684.36,683.31,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521420419,1.01295982,684.35,683.31,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521420626,0.29224384,684.36,683.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521420926,1.0129464,684.35,683.3,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521421125,1.01294633,684.34,683.29,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521421325,1.01292999,684.33,683.29,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521421622,0.29224384,684.36,683.29,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521421922,0.29224384,684.36,683.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521422521,1.01292074,684.35,683.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521422724,0.29225238,684.34,683.28,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521422927,0.29225238,684.34,683.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521423422,1.012919,684.33,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521423620,1.30517993,684.32,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521423822,1.30554971,684.31,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521424122,1.30555134,684.3,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521424421,1.01401888,684.83,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521424422,1.30551507,684.29,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521424625,1.30550849,684.28,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521424825,1.30551276,684.27,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425021,1.30551703,684.26,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425221,1.30551703,684.26,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425222,1.3055213,684.25,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425423,1.01323048,684.24,683.14,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425620,1.01401888,684.83,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521425621,1.30552985,684.23,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521425826,1.30726009,684.22,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521426126,1.01495434,684.21,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521426319,1.01495434,684.2,683.15,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521426523,1.30726703,684.19,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521426727,1.01495057,684.18,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521426925,1.01495057,684.17,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521427121,1.01495057,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521427325,1.01504878,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521427520,0.29232073,684.18,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521427726,1.0150073,684.17,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521428022,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521428327,1.01501421,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521428528,1.01501829,684.14,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521428722,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521428927,1.01547984,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521429124,1.01547984,684.14,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521429429,1.01547984,684.13,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521429624,1.01540327,684.12,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521429822,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430023,1.01600094,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430223,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430425,1.01599402,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430623,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430624,1.01599402,684.14,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521430825,1.01596941,684.13,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521431027,1.01580378,684.12,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521431229,0.29232927,684.16,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521432928,1.01580838,684.15,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521433123,1.01580838,684.14,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521433327,1.01580838,684.13,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521433525,1.01580838,684.12,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521433728,1.01580838,684.11,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521434030,1.01541826,684.1,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521434235,1.01541822,684.09,683.02,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521434450,1.01541822,684.08,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521434627,1.01541822,684.07,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521434829,1.01541822,684.06,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521435029,1.01541822,684.05,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521435228,1.01541822,684.04,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521435435,0.29232927,684.16,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521435632,1.01528582,684.15,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521435829,1.01528639,684.14,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748521436029,1.01528639,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521436233,1.01528639,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521436429,0.29232927,684.16,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521436935,1.01524763,684.15,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521437235,0.29232927,684.16,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521437835,1.0152557,684.15,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521438136,1.0152557,684.14,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521438334,1.01528654,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521438534,1.01528654,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521438835,1.01528236,684.11,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521439031,0.29232927,684.16,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521439637,1.01528822,684.15,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521439840,0.29233782,684.14,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521442242,1.01516649,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521442438,1.01516649,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521442643,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521442644,1.01516649,684.11,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521442838,1.01516649,684.1,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521443043,1.01516649,684.09,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521443245,1.01533471,684.08,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521443440,1.01533261,684.07,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521443641,1.01533261,684.06,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521443845,1.01533261,684.05,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521444044,1.01529528,684.04,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521444346,1.01527173,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521444547,1.01527173,684.02,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521444847,1.01536631,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521445048,1.01536622,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521445247,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521445647,1.0153577,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521445845,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521446045,1.0153529,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521446342,1.01535566,684.11,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521446550,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521447445,1.01535497,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521447642,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521448948,1.01535992,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521449148,0.29234209,684.13,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521449547,1.01529768,684.12,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521449742,0.29235064,684.11,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521450049,1.01530115,684.1,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521450249,0.29235919,684.09,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521450545,1.0153096,684.08,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521450749,0.29236774,684.07,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521451349,1.01528247,684.06,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521451550,1.30765564,684.05,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521451745,0.29238056,684.04,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521452051,1.01527686,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521452349,0.29238483,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521453444,1.01531624,684.02,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521453649,0.29238483,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521454149,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521454746,1.01531259,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521454946,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521455949,1.01530368,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521456147,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521456744,1.01526207,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521456949,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521457150,1.01526361,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521457346,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521458553,1.01526214,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521458752,1.01526214,683.99,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521458953,1.01526214,683.98,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521459151,1.01505015,683.97,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521459352,1.01508532,683.96,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521459551,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521459753,1.01515855,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521459953,1.0151589,683.99,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521460147,1.0151589,683.98,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521460348,1.0151589,683.97,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521460652,1.0151589,683.96,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521460848,1.0151589,683.95,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521461050,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521461250,1.0151131,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521461454,1.01511289,683.99,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521461753,1.01511624,683.98,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521461951,1.01511624,683.97,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521462255,1.01511624,683.96,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521462459,1.01511624,683.95,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521462658,1.01499551,683.94,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521462861,1.01499551,683.93,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521463060,1.0149917,683.92,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521463259,1.01499052,683.91,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521463459,1.01498789,683.9,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521463658,1.01498864,683.89,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521463859,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521465961,1.01495947,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521466254,0.25453202,684.01,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521466463,1.0149675,684.0,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521466762,0.29238483,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521466959,1.01508408,684.02,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521467155,0.29238483,684.03,683.02,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1748521468260,0.29238483,684.03,682.56,0.25455064]
["bitfinex-derivatives","BNBF0:USTF0",1748521468261,0.29238483,684.03,682.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521468655,0.29238483,684.03,682.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521469257,1.01511995,684.02,682.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521469459,0.29238483,684.03,682.83,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521469661,0.29238483,684.03,682.56,0.25455064]
["bitfinex-derivatives","BNBF0:USTF0",1748521469662,0.29238483,684.03,682.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521469862,0.29238483,684.03,682.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521470261,1.01515085,684.02,682.81,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521470462,0.29238483,684.03,682.56,0.25455064]
["bitfinex-derivatives","BNBF0:USTF0",1748521470463,0.29238483,684.03,682.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521470659,1.01524953,684.02,682.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521470862,1.01525138,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521471059,1.01525584,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521471267,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521472668,0.29238483,684.03,682.97,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521473369,0.29238483,684.03,682.96,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521473568,1.01529822,684.02,682.96,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521473769,0.29238483,684.03,682.96,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521474065,1.01529598,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521474369,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521474370,1.01532535,684.01,682.95,0.88636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521474668,1.01533257,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521474867,1.01533257,683.99,682.95,0.88636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521475164,1.01533975,683.98,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521475366,1.01533975,683.97,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521475567,1.01533975,683.96,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521475765,1.01533975,683.95,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521475965,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521476364,1.01506853,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521476663,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521477965,1.01506818,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521478165,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521478369,1.01506794,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521478564,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521479470,1.01507686,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521479665,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521480972,1.01506953,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521481270,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521481666,1.01506762,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521481867,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521482266,1.01507098,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521482470,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521482772,1.01507412,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521482968,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521483972,1.0153014,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521484272,1.0152998,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521484466,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521485572,1.01529639,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521485872,0.29238483,684.03,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521486070,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521486667,1.01550592,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521486867,1.01550611,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521487071,1.01550788,683.99,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521487272,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521487973,1.01550009,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521488273,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521488473,1.01552027,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521488673,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521488872,1.0155212,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521489072,1.01551214,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521489272,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521490076,1.01541581,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521490277,1.01543714,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521490576,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521491871,1.01554607,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521492070,1.01554585,684.0,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521492273,1.01554691,683.99,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521492475,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521492673,1.01554861,684.01,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521492875,1.01544897,684.02,682.95,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748521493074,1.01556009,684.01,682.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521493275,1.01544897,684.02,682.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521493276,1.01555919,684.0,682.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521493473,1.01544897,684.02,682.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521493677,1.01544897,684.02,682.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521493876,1.01544897,684.02,682.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521494275,1.01544897,684.02,682.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521494681,1.01544897,684.02,682.82,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521494880,1.01536553,684.01,682.82,0.75226631]
["bitfinex-derivatives","BNBF0:USTF0",1748521495080,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521495278,1.01538259,684.01,682.83,0.98636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521495481,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521495681,1.01541391,684.01,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521495977,1.01541585,684.0,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521496177,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521496682,1.01524139,684.01,682.83,0.98636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521496881,1.01544897,684.02,682.83,0.98636335]
["bitfinex-derivatives","BNBF0:USTF0",1748521497083,1.01544897,684.02,682.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521497279,1.01544897,684.02,682.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521497484,1.01502282,684.01,682.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521497783,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521497985,1.01502782,684.01,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521498185,1.01503122,684.0,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521498380,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521498578,1.01477059,684.01,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521498785,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521499479,1.01477389,684.01,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521499681,1.01544897,684.02,682.83,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1748521500481,1.01544897,684.02,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521501085,1.01492984,684.01,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521501280,1.01544897,684.02,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521501679,1.0149368,684.01,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521501879,1.01544897,684.02,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521502485,1.0149859,684.01,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521502779,1.01544897,684.02,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521503180,1.014654,684.01,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521503379,1.01544897,684.02,682.84,0.75225773]
["bitfinex-derivatives","BNBF0:USTF0",1748521503581,1.01466088,684.01,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521503779,2.0297021,684.02,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521503986,1.01544897,684.02,683.11,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521504285,1.01544897,684.02,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748521504286,1.01544897,684.02,683.05,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521504882,1.01544897,684.02,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521505081,1.01544897,684.02,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521505285,1.01544897,684.02,683.08,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521505483,1.01544897,684.02,683.07,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521507185,1.01544897,684.02,683.06,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521508090,1.01544897,684.02,682.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521508289,1.01544897,684.02,683.0,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521508490,1.01544897,684.02,683.01,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521508685,1.01544897,684.02,683.01,0.85536335]
["bitfinex-derivatives","BNBF0:USTF0",1748521509091,1.01544897,684.02,683.16,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521509290,1.01544897,684.02,683.2,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521509488,1.01544897,684.02,683.28,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521509689,1.01544897,684.02,683.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521509888,1.01544897,684.02,683.01,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748521509889,1.01544897,684.02,683.28,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521510094,1.01544897,684.02,683.44,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521510392,1.01544897,684.02,683.4,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521510989,1.01544897,684.02,683.39,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521511192,1.01544897,684.02,683.49,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521511593,1.01544897,684.02,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521511991,1.01544897,684.02,683.51,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521512195,1.01544897,684.02,683.47,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521512397,1.01544897,684.02,683.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521513197,1.01544897,684.02,683.34,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521513497,1.01544897,684.02,683.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521513688,1.01544897,684.02,683.36,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521514394,1.01544897,684.02,683.32,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521515102,1.01544897,684.02,683.27,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521515292,1.01544897,684.02,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1748521515699,1.01544897,684.02,683.28,0.75206912]
["bitfinex-derivatives","BNBF0:USTF0",1748521516192,1.01544897,684.02,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1748521516799,1.01544897,684.02,683.28,0.75206912]
["bitfinex-derivatives","BNBF0:USTF0",1748521517201,1.01544897,684.02,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1748521530805,1.01544897,684.02,683.29,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748521531103,1.01544897,684.02,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1748521539110,1.01544897,684.02,683.3,0.75206055]
["bitfinex-derivatives","BNBF0:USTF0",1748521540210,1.01544897,684.02,683.33,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521540514,1.01544897,684.02,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1748521541214,1.01544897,684.02,683.37,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521541515,1.01544897,684.02,683.4,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521541713,1.01544897,684.02,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1748521542216,1.01544897,684.02,683.45,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521542416,1.01544897,684.02,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1748521543214,1.01544897,684.02,683.5,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521543612,1.01544897,684.02,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748521543816,1.01544897,684.02,683.54,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521544015,1.01544897,684.02,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1748521544212,1.01544897,684.02,683.56,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521544412,1.01544897,684.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748521544816,1.01544897,684.02,683.57,0.75194494]
["bitfinex-derivatives","BNBF0:USTF0",1748521545312,1.01544897,684.02,683.59,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521546218,1.01544897,684.02,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521547120,1.01544897,684.02,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521547318,1.01544897,684.02,683.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521547718,1.01544897,684.02,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521547919,1.01544897,684.02,683.68,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521548215,1.01544897,684.02,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521548415,1.01544897,684.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748521548416,1.01544897,684.02,683.69,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521549017,1.01544897,684.02,683.73,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521549218,1.01544897,684.02,683.74,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521549421,1.01544897,684.02,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521550516,1.01544897,684.02,683.7,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521551320,1.01544897,684.02,683.71,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521552517,1.01544897,684.02,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521552922,1.01544897,684.02,683.77,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521553122,1.01544897,684.02,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521553523,1.01544897,684.02,683.76,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521554023,1.01544897,684.02,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521554418,1.01544897,684.02,683.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521555618,1.01544897,684.02,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521556421,1.01544897,684.02,683.79,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521557723,1.01544897,684.02,683.8,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521557924,1.01544897,684.02,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521558317,1.01544897,684.02,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521558518,1.01544897,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521559323,1.01544897,684.02,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521559523,1.01544897,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521560224,1.01544897,684.02,683.86,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521560824,1.01544897,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521561117,1.01544897,684.02,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521561319,1.01544897,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521561521,1.01544897,684.02,683.84,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521562024,1.01544897,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521562420,1.01544897,684.02,683.89,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521563024,1.01544897,684.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748521563025,1.01544897,684.02,683.9,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521564022,1.01544897,684.02,683.91,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521564223,1.01544897,684.02,683.92,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521564724,1.01544897,684.02,683.93,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521565224,1.01544897,684.02,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521565424,1.01544897,684.02,683.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521565621,1.01544897,684.02,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521566220,1.01544897,684.02,683.97,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521566420,1.01544897,684.02,683.96,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521567129,1.01544897,684.02,683.98,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521568228,1.01544897,684.02,683.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521569128,1.01544897,684.02,683.95,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521569427,1.01544897,684.02,683.94,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521570323,1.01544897,684.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748521570324,1.01544897,684.02,683.72,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521570522,1.01544897,684.02,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748521570523,0.10282572,684.02,683.75,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521570830,0.10282572,684.02,683.78,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521571124,0.10282572,684.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748521573523,0.10282572,684.02,683.8,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748521573926,0.10282572,684.02,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748521575429,0.10282572,684.02,684.01,0.46339863]
["bitfinex-derivatives","BNBF0:USTF0",1748521576332,0.10282572,684.02,684.0,0.46339863]
["bitfinex-derivatives","BNBF0:USTF0",1748521576532,0.10282572,684.02,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748521577232,0.10282572,684.02,683.82,0.46339863]
["bitfinex-derivatives","BNBF0:USTF0",1748521577432,0.10282572,684.02,683.85,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521577633,0.10282572,684.02,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1748521578729,0.10282572,684.02,683.87,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748521578935,0.10282572,684.02,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1748521581238,0.10282572,684.02,684.01,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521581432,0.10282572,684.02,684.0,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521582135,0.10282572,684.02,683.98,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521582338,0.10282572,684.02,683.97,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521586140,0.10282572,684.02,683.98,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521587240,0.10282572,684.02,683.99,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521587940,0.10282572,684.02,683.96,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521588135,0.10282572,684.02,683.97,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521588337,0.10282572,684.02,683.99,0.46282734]
["bitfinex-derivatives","BNBF0:USTF0",1748521589337,0.10282572,684.02,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1748521590243,0.10282572,684.02,684.01,0.46282989]
["bitfinex-derivatives","BNBF0:USTF0",1748521591038,0.10282572,684.02,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1748521591544,0.25412775,685.45,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1748521591743,0.29178338,685.44,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521591944,0.29178338,685.44,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521593047,0.29178338,685.44,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521593244,0.29178338,685.44,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521593644,0.29178338,685.44,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521593845,0.29178338,685.44,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1748521593846,0.29178338,685.44,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521594039,0.29178338,685.44,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521594247,0.29178338,685.44,683.88,0.75524331]
["bitfinex-derivatives","BNBF0:USTF0",1748521594643,0.29178338,685.44,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748521595046,0.29178338,685.44,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521595248,0.29178338,685.44,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1748521603055,0.29178338,685.44,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521603247,0.29178338,685.44,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748521603552,0.99074809,685.43,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748521603748,0.99070252,685.42,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748521603949,0.29178338,685.44,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748521605155,0.99066755,685.43,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748521605450,0.29178338,685.44,684.04,0.95079435]
["bitfinex-derivatives","BNBF0:USTF0",1748521605655,0.29178338,685.44,684.04,0.78038056]
["bitfinex-derivatives","BNBF0:USTF0",1748521606054,0.99078296,685.43,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1748521606355,0.99085115,685.42,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521606550,0.99064342,685.41,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521606750,0.99060037,685.4,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521607054,0.99061044,685.39,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521607251,0.29178338,685.44,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521607453,0.99054999,685.43,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521607648,0.29178338,685.44,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521607850,0.99054091,685.43,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521608053,0.99049599,685.42,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521608254,0.29178338,685.44,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521609149,0.29178338,685.44,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521609351,0.29178338,685.44,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1748521609352,0.29178338,685.44,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521609551,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521611155,0.99047488,685.43,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521611355,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521611550,0.29178338,685.44,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521611755,0.99055366,685.43,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521612051,0.29178338,685.44,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521612251,0.99055141,685.43,684.17,0.75511935]
["bitfinex-derivatives","BNBF0:USTF0",1748521612456,0.99054812,685.42,684.17,0.75511935]
["bitfinex-derivatives","BNBF0:USTF0",1748521612655,0.29178338,685.44,684.17,0.75511935]
["bitfinex-derivatives","BNBF0:USTF0",1748521612855,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521613460,0.99052883,685.43,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521613760,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521614054,0.99051043,685.43,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521614255,0.99050884,685.42,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521614453,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521615778,0.99073875,685.43,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521615955,0.99073875,685.42,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521616162,0.29178338,685.44,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521616661,0.99049768,685.43,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521616861,0.99049768,685.42,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521617161,0.99049796,685.41,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521617363,0.99049796,685.4,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521617558,0.99049796,685.39,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521617862,0.99049796,685.38,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521618063,0.99049796,685.37,684.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521618263,0.99093172,685.36,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521618563,0.99094001,685.35,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521618758,0.29178338,685.44,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521618958,0.9908068,685.43,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521619265,0.9908068,685.42,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521619461,0.9908068,685.41,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521619661,0.9908068,685.4,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521619860,0.99121806,685.39,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521620060,0.99120742,685.38,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521620264,0.99120742,685.37,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521620462,0.99121836,685.36,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521620666,0.99121836,685.35,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521620868,0.99121836,685.34,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621064,0.99121836,685.33,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621264,0.99121836,685.32,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621468,0.29178338,685.44,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621469,0.99121836,685.31,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621670,0.99129073,685.3,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521621866,0.99134054,685.29,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521622066,0.99134054,685.28,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521622271,0.99135512,685.27,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521622573,0.29178338,685.44,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521622966,0.99127588,685.43,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521623166,1.28306777,685.42,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521623366,1.28325252,685.41,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521623570,1.28325677,685.4,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521623771,0.2918004,685.4,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521623967,0.2918004,685.4,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521623968,0.9920514,685.39,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521624166,0.2918004,685.4,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521624367,0.99205226,685.39,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521624569,0.99205226,685.38,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521624767,0.99205226,685.37,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521624969,0.99205226,685.36,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521625270,0.99209279,685.35,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521625467,0.2918004,685.4,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521625670,0.2918004,685.4,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521625671,0.2918004,685.4,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521626066,0.2918004,685.4,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521626266,0.99289107,685.39,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521626472,0.99290103,685.38,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521626670,0.2918004,685.4,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521627071,0.99349908,685.39,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521627272,0.9934991,685.38,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521627469,0.2918004,685.4,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521627668,0.99350092,685.39,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521627869,0.99350118,685.38,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521628168,0.99350118,685.38,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521628169,0.29180892,685.38,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521628366,0.25406931,685.55,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521628367,0.29181318,685.37,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1748521628568,0.29181318,685.37,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521629373,0.99315111,685.36,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521629571,0.29182169,685.35,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521630275,0.99314563,685.34,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521630470,1.28497584,685.33,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521630672,1.2849801,685.32,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521630876,0.99284896,685.31,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521631175,0.29184298,685.3,684.04,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748521631376,0.99288331,685.29,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521631573,0.25406931,685.55,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521631574,1.28472622,685.28,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521631773,1.28473048,685.27,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521631970,0.99287472,685.26,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521632173,1.284739,685.25,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521632473,1.284739,685.25,682.93,0.55123603]
["bitfinex-derivatives","BNBF0:USTF0",1748521632474,1.28462689,685.24,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521632671,0.29186854,685.24,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521632873,0.99275756,685.23,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521633075,0.99276376,685.22,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521633270,0.99276376,685.21,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521633474,1.28463564,685.2,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521633676,1.2846399,685.19,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521633976,1.28464416,685.18,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521634177,1.28464842,685.17,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521634472,0.29189836,685.17,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521634671,0.99228101,685.16,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521634873,0.99228322,685.15,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521635078,0.29190262,685.16,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521635271,0.99228383,685.15,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521635476,1.28419497,685.14,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521635677,1.28419923,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521635872,0.2919154,685.13,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521636378,0.99208971,685.12,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521636578,0.2919154,685.13,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521636773,0.99208408,685.12,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521636975,0.99208728,685.11,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521637173,0.2919154,685.13,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521638074,0.99198946,685.12,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521638276,0.2919154,685.13,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521638481,0.2919154,685.13,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521639574,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521639978,0.9918114,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521640177,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521640684,0.99167167,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521640878,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521641478,0.99156552,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521641678,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521642283,0.99156839,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521642584,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643080,0.99140312,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643280,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643281,0.99140312,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643484,0.99140312,685.1,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643680,0.99140312,685.09,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521643879,0.99150596,685.08,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521644085,0.99150596,685.07,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521644282,0.9915433,685.06,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521644483,0.99152351,685.05,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521644784,0.99152351,685.04,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521644985,0.99152351,685.03,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521645280,0.99152351,685.02,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521645481,0.9914344,685.01,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521645684,0.99143439,685.0,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521645886,0.99137901,684.99,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521646085,0.99137901,684.98,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521646286,0.99137967,684.97,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521646586,0.9913762,684.96,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521646783,0.9913762,684.95,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521646982,0.9913762,684.94,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521647284,0.99134805,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521647484,0.99134805,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521647685,0.99129815,685.1,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521647880,0.99129815,685.09,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521648079,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521648484,0.99120482,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521648682,0.99120482,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521648881,0.99120482,685.1,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521649187,0.99099665,685.09,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521649484,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521649688,0.99099184,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521649981,0.99086963,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650183,0.9908703,685.1,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650386,0.9908703,685.09,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650586,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650587,0.9908703,685.08,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650782,0.9908703,685.07,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521650987,0.99090023,685.06,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521651183,0.99087626,685.05,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521651382,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521651988,0.9908629,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521652287,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521654189,0.99101203,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521654390,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521655489,0.99101896,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521655788,0.99101896,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521655989,0.99101896,685.1,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521656191,0.99101896,685.09,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521656490,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521656790,0.99103027,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521657190,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521657490,0.99100948,685.12,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521657888,0.99100948,685.11,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521658090,0.2919154,685.13,683.85,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748521658390,0.2919154,685.13,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521658691,0.99103443,685.1,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521658888,0.2919154,685.13,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521659091,0.9910324,685.12,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521659291,0.2919154,685.13,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521659486,0.2919154,685.13,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521659690,0.99103211,685.12,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521659888,0.2919154,685.13,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521660086,0.99102881,685.12,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521660285,0.2919154,685.13,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521660490,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521660890,0.2919154,685.13,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521661293,0.99102659,685.12,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521661490,0.2919154,685.13,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521661693,0.2919154,685.13,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521662394,0.2919154,685.13,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521663194,0.2919154,685.13,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521663195,0.2919154,685.13,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521663798,0.99122908,685.12,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521664000,0.2919154,685.13,684.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521664193,0.2919154,685.13,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521664996,0.99139211,685.12,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521665196,0.2919154,685.13,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521666300,0.99160426,685.12,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521666503,0.99160426,685.11,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521666703,0.99160426,685.1,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521666903,0.99160426,685.09,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521667204,0.99172966,685.08,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521667503,0.99172968,685.07,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521667699,0.99172968,685.06,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668003,0.99172968,685.05,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668203,0.99172968,685.04,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668408,0.99183775,685.03,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668602,0.99183775,685.02,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668802,0.99183775,685.01,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521668999,0.99194908,685.0,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521669202,0.99194395,684.99,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521669502,0.99194395,684.98,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521669703,0.99194324,684.97,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521669900,0.99195361,684.96,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521670100,0.99195361,684.95,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521670304,0.99195361,685.12,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521670505,0.9920745,685.11,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521670804,0.99206449,685.1,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521671003,0.99217639,685.09,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521671206,0.99217639,685.08,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521671503,0.99216002,685.07,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521671805,0.99216002,685.06,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521671999,0.2919154,685.13,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521672000,0.99216002,685.05,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521672202,0.99226648,685.04,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521672400,0.99226591,685.03,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521672603,0.99226102,685.02,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521672802,0.2919154,685.13,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521673005,0.99225616,685.12,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521673202,0.2919154,685.13,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521673909,0.2919154,685.13,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521674208,0.2919154,685.13,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521674504,0.99225899,685.12,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521674711,0.99225814,685.11,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521675005,0.99225814,685.1,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521675309,0.99225071,685.09,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521675608,0.99225071,685.09,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521675609,0.99224982,685.08,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521675808,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521677104,0.9925985,685.12,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521677308,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521677505,0.2919154,685.13,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521678305,0.2919154,685.13,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521678306,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521678705,0.99328802,685.12,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521678912,0.99327815,685.11,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521679106,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521679312,0.99327473,685.12,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521679510,0.99327473,685.11,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521679704,0.99327473,685.11,683.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748521679705,0.2919154,685.13,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521679908,0.2919154,685.13,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521680307,0.2919154,685.13,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521680507,0.9932575,685.12,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521680711,0.2919154,685.13,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521680913,0.99336588,685.12,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521681209,0.99418472,685.11,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521681614,0.99418472,685.11,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521682309,0.99418472,685.11,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521682310,0.99425469,685.1,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521682509,0.9942718,685.09,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521682711,1.98860988,685.08,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521682912,0.99427285,685.08,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521683118,0.99433756,685.07,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521683313,0.99427285,685.08,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521683511,0.99503375,685.07,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521683719,0.99427285,685.08,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521684117,0.99513816,685.07,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521684317,0.99427285,685.08,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521684318,0.99513749,685.06,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521684518,0.99427285,685.08,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521685014,0.99664603,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521685219,0.99664837,685.06,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521685420,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521686616,0.99669304,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521686817,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521687823,0.99669755,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521688019,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521689120,0.99670948,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521689425,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521690428,0.99673626,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521690624,0.99671927,685.06,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521690927,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521691531,0.99670711,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521691835,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521692125,0.99673836,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521692332,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521692628,0.99675516,685.07,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521692828,0.99427285,685.08,683.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748521694125,0.99427285,685.08,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521694330,0.99427285,685.08,683.98,1.22820056]
["bitfinex-derivatives","BNBF0:USTF0",1748521694631,0.99427285,685.08,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521695226,0.99680587,685.07,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521695430,0.99679883,685.06,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521695631,0.99679886,685.05,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521695830,0.99427285,685.08,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521696233,0.99427285,685.08,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521696630,0.99683975,685.07,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521696827,0.99427285,685.08,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521697030,0.99523844,685.07,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521697236,0.99523844,685.06,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521697427,0.99523844,685.05,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521697628,0.99523411,685.04,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521697827,0.99427285,685.08,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521698334,0.99427285,685.08,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521698628,0.99521503,685.07,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521698828,0.99521503,685.06,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521699028,0.99521503,685.05,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521699335,0.99427285,685.08,684.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521699635,0.99427285,685.08,684.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521700032,0.99427285,685.08,684.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521700333,0.99427285,685.08,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521700529,0.99427285,685.08,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521701235,0.99427285,685.08,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521701236,0.99427285,685.08,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521701434,0.99427285,685.08,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521701830,0.99427285,685.08,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521702034,0.99427285,685.08,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521702035,0.99427285,685.08,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521702244,0.99427285,685.08,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521702245,0.99427285,685.08,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521702438,0.99427285,685.08,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521702931,0.99427285,685.08,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521703136,0.99427285,685.08,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521703331,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521704943,0.99250125,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521705136,0.99250125,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521705337,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521705637,0.99230824,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521705834,0.99230824,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706137,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706138,0.99230824,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706338,0.99217957,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706538,0.99218091,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706733,0.99218091,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521706936,0.99218091,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521707133,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521707339,0.99199131,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521707538,0.99199131,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521707740,0.99199131,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521708044,0.99199131,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521708237,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521709838,0.99215481,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521710039,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521710243,0.99218102,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521710438,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521710643,0.99210964,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521710939,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521711136,0.99208431,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521711342,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521711738,0.99207695,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521711942,0.99207485,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521712141,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521713642,0.99209215,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521713839,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521714039,0.99210294,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521714237,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521714438,0.99210336,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521714642,0.9920986,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521714838,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521715042,0.99209911,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521715240,0.99427285,685.08,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748521715643,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521716144,0.98915703,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521716344,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521717345,0.98918184,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521717546,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521717746,0.98918206,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521717943,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521718148,0.98914816,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521718447,0.98914816,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521718749,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521719746,0.98913523,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521719945,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521720643,0.98910439,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521720840,0.99427285,685.08,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521721240,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521721241,0.98916522,685.07,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521721445,0.98916775,685.06,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521721642,0.98916775,685.05,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521721948,0.98934564,685.04,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521722143,0.98934564,685.03,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521722344,0.98934564,685.02,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521722547,0.98934564,685.01,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521722747,0.98934564,685.0,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521722949,0.99427285,685.08,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521723943,0.99427285,685.08,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521724147,0.98932321,685.07,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521724343,0.99427285,685.08,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521724749,0.98926262,685.07,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521725049,0.98926262,685.06,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521725244,0.98926262,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521725443,0.9894183,685.04,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521725642,0.98941397,685.03,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521725842,0.9894128,685.02,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521726143,0.99427285,685.08,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521726349,0.98957884,685.07,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521726649,0.98957884,685.06,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521726848,0.98957884,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521727047,0.98953453,685.04,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521727243,0.98953515,685.03,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521727448,0.99427285,685.08,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521727650,0.98966829,685.07,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521727947,0.98965311,685.06,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521728145,0.98965311,685.05,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521728343,0.98965311,685.04,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521728543,0.98965311,685.03,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521728848,0.98965311,685.02,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521729044,0.99427285,685.08,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521730343,0.98980713,685.07,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521730643,0.98980713,685.06,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521730843,0.98980713,685.05,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521731049,0.98998697,685.04,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521731349,0.98998838,685.03,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521731550,0.99000431,685.02,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521731743,0.99000431,685.01,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521731949,0.99000431,685.0,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521732144,0.99000431,684.99,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521732343,0.99000431,684.98,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521732549,0.99000431,684.97,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521732745,0.99427285,685.08,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521732945,0.99023714,685.07,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521733148,0.9902397,685.06,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521733348,0.9902397,685.05,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521733548,0.9902397,685.04,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521733748,0.9902397,685.03,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521733948,0.9902397,685.02,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521734148,0.99427285,685.08,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521734353,0.99042004,685.07,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521734553,0.99042004,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521734554,0.99041652,685.06,684.05,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748521734747,0.99039955,685.05,684.05,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748521734948,0.99039955,685.04,684.05,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748521735153,0.99039955,685.03,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521735349,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521735553,0.99095703,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521735853,0.99095703,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736048,0.99095703,685.05,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736253,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736254,0.99095703,685.04,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736448,0.99095703,685.03,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736665,0.99046296,685.02,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521736953,0.99046331,685.01,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521737254,0.99049871,685.0,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521737554,0.99049871,684.99,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521737748,0.99049871,684.98,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521737953,0.99049871,684.97,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521738153,0.99050086,684.96,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521738353,0.99050086,684.95,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521738552,0.99053748,684.94,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521738853,0.99053748,684.93,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521739053,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521739755,0.99053103,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521739955,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521740148,0.99053082,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521740349,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521740549,0.9905314,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521740753,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521740953,0.99053378,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521741155,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521742057,0.99063674,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521742355,0.99063674,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521742558,0.99063674,685.05,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521742753,0.99063674,685.04,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521742954,0.99063674,685.03,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521743153,0.99043648,685.02,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521743352,0.99427285,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521743659,0.99043923,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521743851,0.99043923,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521744050,0.99043923,685.05,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521744255,0.99043923,685.04,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521744453,0.99003911,685.03,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521744652,0.99003911,685.02,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521744856,0.99003911,685.01,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521745060,0.99003201,685.0,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521745359,0.99003201,684.99,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521745553,0.9896651,684.98,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521745754,0.9896651,684.97,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521746060,0.98967907,684.96,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521746260,0.98967907,684.95,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521746554,0.98946788,684.94,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521746755,0.98946788,684.93,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521746962,1.28620955,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521747561,0.98946906,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521747860,0.98947162,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521748059,1.28620955,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521748755,0.98946517,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521748957,0.98946539,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521749162,1.28620955,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521749963,0.98946626,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521750362,0.98946677,685.06,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521750563,1.28620955,685.08,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521752060,0.29194096,685.07,684.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748521753565,0.29194096,685.07,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521753760,0.29194096,685.07,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521754461,0.29194096,685.07,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521754665,0.98942166,685.06,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521754861,0.29194523,685.06,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521755069,0.98942171,685.05,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521755266,0.29194523,685.06,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521755865,0.29194523,685.06,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521756064,0.29194523,685.06,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521756368,0.98940414,685.05,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521756569,0.29194523,685.06,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521756765,0.29194523,685.06,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521757068,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521757865,0.98923294,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521758070,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521758270,0.98919546,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521758466,0.98919525,685.04,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521758670,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521759371,0.98957373,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521759571,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521761469,0.99011463,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521761671,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521762275,0.98978618,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521762573,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521763274,0.99024623,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521763468,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521766469,0.99022671,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521766673,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521767375,0.99015893,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521767571,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521768076,0.99013427,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521768270,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521768876,0.99016872,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521769071,0.29194523,685.06,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521769272,0.29194523,685.06,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521769475,0.99000863,685.05,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521769771,0.29194523,685.06,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521770270,0.99003626,685.05,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521770576,0.29194523,685.06,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521770773,0.29194523,685.06,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521770977,0.99003169,685.05,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521771172,0.99003169,685.05,683.76,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748521771173,0.29194523,685.06,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521771873,0.29194523,685.06,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521772373,0.98998889,685.05,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521772578,0.29194523,685.06,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521772978,0.9899936,685.05,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521773179,0.29194523,685.06,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521773379,0.98988767,685.05,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521773578,0.98988768,685.04,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521773776,0.98988372,685.03,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521773973,0.29194523,685.06,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521774177,0.29194523,685.06,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521774674,0.29194523,685.06,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521774675,0.98982984,685.05,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521774975,0.29194523,685.06,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521775479,0.98983298,685.05,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521775681,0.29194523,685.06,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521775879,0.29194523,685.06,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521776582,0.98985369,685.05,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521776875,0.29194523,685.06,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521777476,0.29194523,685.06,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521777675,0.98985363,685.05,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521777974,0.29194523,685.06,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521778280,0.98988192,685.05,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521778477,0.29194523,685.06,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521778676,0.29194523,685.06,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521778877,0.98988051,685.05,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521779079,0.29194523,685.06,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521779480,0.98988001,685.05,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521779781,0.98988151,685.04,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521779984,0.98988151,685.03,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521780176,0.98988282,685.02,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521780477,0.98988448,685.01,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521780682,0.29194523,685.06,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521781178,1.97976384,685.05,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521781477,0.9898832,685.05,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521781682,0.98972036,685.04,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521781881,0.9898832,685.05,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521782785,0.98971482,685.04,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521782983,0.9898832,685.05,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521783685,0.98971467,685.04,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521783986,0.9898832,685.05,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521784178,0.9898832,685.05,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521784781,0.98969709,685.04,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521785085,0.9898832,685.05,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521785380,0.98968481,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521785584,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521785982,0.98968749,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521786185,0.98965194,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521786385,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521786780,0.98964868,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521787086,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521788190,0.99002204,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521788386,0.99002334,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521788583,0.99002334,685.02,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521788884,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521789484,0.99000831,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521789784,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521790190,0.98999737,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521790384,0.98999737,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521790590,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521791492,0.98988466,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521791693,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521793393,0.98988389,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521793589,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521793789,0.98988389,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521794094,0.98988218,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521794294,0.98988218,685.02,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521794589,0.98999025,685.01,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521794894,0.99000055,685.0,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521795096,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521795294,0.98996838,685.04,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521795495,0.9898832,685.05,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521795696,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521796197,0.99004895,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521796391,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521797196,0.99007824,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521797391,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521797897,0.99047887,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521798096,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521798294,0.99258409,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521798490,0.99256655,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521798795,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521799893,0.99258474,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521800096,0.99259297,685.03,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521800295,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521800497,0.99255789,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521800695,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521801597,0.99259605,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521801797,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521802497,0.99265132,685.04,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521802693,0.9898832,685.05,683.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748521802896,0.9898832,685.05,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521803092,0.9898832,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748521803298,0.99285708,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748521803500,0.9898832,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748521803798,0.992872,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748521803994,0.9898832,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1748521804799,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521804999,0.99294027,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521805200,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521805596,0.9898832,685.05,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521805796,0.9898832,685.05,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521805997,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521805998,0.9898832,685.05,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521806199,0.9898832,685.05,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521806707,0.9937469,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521806904,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521808195,0.99376585,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521808398,0.99376388,685.03,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521808602,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521808798,0.99402589,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521809001,0.9898832,685.05,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521809902,0.25423079,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521811503,0.99466654,685.03,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521811707,0.25423079,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521811906,0.99466694,685.03,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521812102,0.99466668,685.02,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521812401,0.99510544,685.01,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521812605,0.25423079,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521813205,0.99509798,685.03,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521813401,0.25423079,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521814302,0.25423079,685.04,683.73,1.02579435]
["bitfinex-derivatives","BNBF0:USTF0",1748521814802,0.25423079,685.04,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521815407,0.9950619,685.03,683.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748521815607,0.25423079,685.04,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521816111,0.99518042,685.03,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521816304,0.25423079,685.04,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521816706,0.99511846,685.03,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521816908,0.9898832,685.05,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521817309,0.9898832,685.05,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521817910,0.9898832,685.05,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521818106,0.99496696,685.04,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521818312,0.9898832,685.05,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521819410,0.9898832,685.05,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521819914,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521822416,0.99472285,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521822613,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521823718,0.99474209,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521823915,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521824413,0.99490924,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521824715,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521824913,0.99492028,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521825213,0.99492731,685.03,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521825420,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521825915,0.99504516,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521826218,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521826620,0.99505721,685.04,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521826820,0.9898832,685.05,684.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521827120,0.99500974,685.04,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521827320,0.99500974,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521827321,0.99495239,685.03,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521827521,0.9898832,685.05,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521827722,0.99484241,685.04,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521827917,0.9898832,685.05,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521828120,0.9898832,685.05,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521828318,0.9948397,685.04,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521828518,0.9898832,685.05,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521828819,0.9898832,685.05,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521829022,0.99483349,685.04,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521829225,0.9898832,685.05,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521829524,0.9898832,685.05,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521830025,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521830825,0.99479007,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521831025,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521831227,0.99479462,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521831426,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521831931,0.99478158,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521832124,0.99478487,685.03,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521832326,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521835831,0.99477972,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521836130,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521837530,0.99493068,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521837732,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521839335,0.99528188,685.04,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521839535,0.9898832,685.05,683.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748521840033,0.9898832,685.05,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521840230,0.9898832,685.05,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521840435,0.99524608,685.04,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521840635,0.9898832,685.05,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521841038,0.99526204,685.04,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521841237,0.99526204,685.04,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521841535,0.9898832,685.05,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521841836,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521842031,0.99228341,685.04,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521842434,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521842636,0.9898832,685.05,683.98,1.06179435]
["bitfinex-derivatives","BNBF0:USTF0",1748521843036,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521843634,0.99231684,685.04,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521843835,0.99232109,685.03,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521844040,0.99232109,685.02,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521844239,0.99232109,685.01,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521844435,0.99269102,685.0,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521844641,0.99269102,684.99,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521844842,0.99269102,684.98,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521845041,0.99269102,684.97,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521845241,0.99269102,684.96,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521845542,0.99304756,684.95,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521845743,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846042,0.9931437,685.04,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846337,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846542,0.99322818,685.04,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846736,0.99322818,685.03,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846938,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521846939,0.99324714,685.02,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521847140,0.99294735,685.01,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521847339,0.99294735,685.0,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521847537,0.99300689,684.99,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521847843,0.9898832,685.05,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521849143,0.99301529,685.04,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521849340,0.99330504,685.03,683.98,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1748521849540,0.9898832,685.05,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521849842,0.99322637,685.04,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521850040,0.9898832,685.05,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521850241,0.9898832,685.05,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521850441,0.9898832,685.05,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521851239,0.9898832,685.05,683.98,0.89140621]
["bitfinex-derivatives","BNBF0:USTF0",1748521852641,0.9898832,685.05,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1748521880061,0.9898832,685.05,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521880265,0.9898832,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521880458,0.9898832,685.05,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521880661,0.9898832,685.05,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521880967,0.9898832,685.05,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521881766,0.9898832,685.05,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521882261,0.9898832,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521882659,0.9898832,685.05,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521882660,0.9898832,685.05,684.01,0.75518773]
["bitfinex-derivatives","BNBF0:USTF0",1748521883365,0.9898832,685.05,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521883765,0.9898832,685.05,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521884164,0.9898832,685.05,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521884767,0.9898832,685.05,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521884967,0.9898832,685.05,684.01,0.75518773]
["bitfinex-derivatives","BNBF0:USTF0",1748521885765,0.9898832,685.05,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521888664,0.9898832,685.05,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521892572,0.9898832,685.05,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521893570,0.9898832,685.05,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521893866,0.9898832,685.05,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521894068,0.9898832,685.05,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521894668,0.99024816,685.04,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521894873,0.9898832,685.05,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521895573,0.9898832,685.05,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521895771,0.9898832,685.05,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521895772,0.9898832,685.05,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521896173,0.9898832,685.05,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521896174,0.9898832,685.05,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521896474,0.9898832,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521897375,0.9898832,685.05,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521898376,0.9898832,685.05,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521899474,0.9898832,685.05,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521899677,0.9898832,685.05,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521900077,0.9898832,685.05,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521900573,0.9898832,685.05,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521901678,0.9898832,685.05,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521902574,0.9898832,685.05,684.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521902774,0.9898832,685.05,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521904074,0.9898832,685.05,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521904281,0.9898832,685.05,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521904676,0.25411662,685.53,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521904874,0.29174932,685.52,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521905279,0.29174932,685.52,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521905481,0.29174932,685.52,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521905780,0.29174932,685.52,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521905975,0.99176664,685.51,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521906179,0.29175784,685.5,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521906475,0.29175784,685.5,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521906880,0.9917722,685.49,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521907079,0.29176635,685.48,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521907582,0.29176635,685.48,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521908279,0.99181374,685.47,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521908478,0.29176635,685.48,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521909178,0.99175744,685.47,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521909382,1.2835323,685.46,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521909580,1.28354886,685.45,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521909785,1.28355312,685.44,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521909987,1.28355737,685.43,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521910185,1.28333176,685.42,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521910381,1.28333602,685.41,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521910581,1.28334027,685.4,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521910783,1.28329945,685.39,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521910980,1.28330371,685.38,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521911281,0.99149479,685.37,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521911484,1.28318438,685.36,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521911785,1.28318864,685.35,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521911986,0.25411662,685.53,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521911987,1.2831929,685.34,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521912281,0.29183021,685.33,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521912483,0.99138787,685.32,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521912678,1.28322659,685.31,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521912879,0.99138787,685.3,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521913079,0.99138787,685.29,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521913281,0.99142214,685.28,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521913482,0.99142061,685.27,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521913682,0.9914025,685.26,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521913887,0.9914025,685.25,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521914188,0.99138024,685.24,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521914383,0.99138024,685.23,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521914584,0.99138024,685.22,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521914888,0.99138024,685.21,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521915183,0.99107936,685.2,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521915388,0.29183872,685.31,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521915684,0.9909902,685.3,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521915887,0.99098999,685.29,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521916084,0.99070511,685.28,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521916286,1.28256087,685.27,684.02,0.90579435]
["bitfinex-derivatives","BNBF0:USTF0",1748521916484,1.28256513,685.26,684.02,0.90579435]
["bitfinex-derivatives","BNBF0:USTF0",1748521916683,1.28256939,685.25,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521916882,1.28256939,685.25,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521916883,1.28255515,685.24,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521917188,0.2918728,685.23,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521917390,0.99065421,685.22,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521917588,1.2822348,685.21,684.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748521917889,1.28215767,685.2,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521918189,1.28216193,685.19,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521918389,1.28182968,685.18,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521918688,1.28183676,685.17,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521918884,1.28155008,685.16,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521919085,0.98964746,685.15,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521919288,1.28155604,685.14,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1748521919485,1.28155937,685.13,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521919689,0.29191966,685.12,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521919889,0.98964363,685.11,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521920185,0.98964363,685.1,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521920389,0.98964363,685.09,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521920585,0.98964363,685.08,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521920789,0.98964363,685.07,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521920991,0.98971187,685.06,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921184,0.98971187,685.05,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921386,0.29191966,685.12,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921387,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921591,0.98972262,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921787,0.98972262,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521921987,0.98972262,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521922187,0.98972262,685.0,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521922395,0.98972262,684.99,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521922591,0.98972262,684.98,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521922788,0.98957962,684.97,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521922988,0.98957962,684.96,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923192,0.98969996,684.95,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923390,0.98969996,684.94,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923594,0.98969996,684.93,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923792,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923793,0.98969996,684.92,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521923995,0.98969996,684.91,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521924289,0.98969996,684.9,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521924489,0.9897145,684.89,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521924690,0.989705,684.88,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521924892,0.989705,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925092,0.98955813,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925294,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925295,0.98955813,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925493,0.98955813,685.0,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925695,0.98955813,684.99,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521925893,0.98942279,684.98,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521926094,0.98942279,684.97,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521926294,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521926295,0.98942279,684.96,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521926491,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521926894,0.98935442,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521927194,0.98935442,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521927390,0.98934573,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521927591,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521927791,0.98934268,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521928095,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521928594,0.98980608,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521928895,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521929794,0.98973639,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521929997,0.98974524,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521930192,0.9897451,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521930392,0.9897451,685.0,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521930592,0.9897451,684.99,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521930792,0.9897451,684.98,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521930994,0.9897451,684.97,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521931191,0.9897451,684.96,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521931491,0.98681111,684.95,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521931695,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521931892,0.98699857,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521932095,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521932497,0.98697863,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521932795,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521934099,0.9874629,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521934393,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521934593,0.98733435,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521934795,0.98733435,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521934998,0.98733435,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521935196,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521935896,0.98723744,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521936100,0.9872491,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521936300,0.9872491,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521936495,0.9872491,685.0,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521936699,0.9872491,684.99,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521936897,0.9872491,684.98,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521937096,0.9872491,684.97,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521937394,0.98767544,684.96,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521937597,0.98767874,684.95,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521937900,0.98767874,684.94,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521938096,0.98767874,684.93,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521938400,0.98767874,684.92,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521938701,0.98775822,684.91,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521938903,0.98775822,684.9,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521939101,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521939302,0.98774656,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521939501,0.9878023,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521939703,0.9878023,685.01,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521940002,0.9878023,685.0,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521940198,0.98780949,684.99,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521940402,0.98781581,684.98,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521940704,0.98782051,684.97,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521941003,0.98782051,684.96,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521941302,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521941802,0.98794992,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521942195,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521942598,0.98795297,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521942800,0.98795547,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521942996,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521943401,0.98797503,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521943597,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521944001,0.98797277,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521944199,0.98797351,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521944398,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521944602,0.9879665,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521944801,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521945600,0.98801101,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521945798,0.98801864,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521946000,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521946197,0.98802948,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521946397,0.98802948,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521946599,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521946798,0.98803536,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521947104,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521947603,0.9880307,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521947805,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521948202,0.98803044,685.03,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521948401,0.98804061,685.02,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521948601,0.98970631,685.04,684.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748521949206,0.98970631,685.04,684.02,0.91179435]
["bitfinex-derivatives","BNBF0:USTF0",1748521949606,0.98970631,685.04,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521949801,0.98802348,685.03,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521950005,0.98970631,685.04,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521950203,0.98801752,685.03,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521950407,0.98970631,685.04,684.02,0.91179435]
["bitfinex-derivatives","BNBF0:USTF0",1748521950603,0.98970631,685.04,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521950904,0.29195801,685.03,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521951307,0.29195801,685.03,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521951503,0.29195801,685.03,683.13,0.55123603]
["bitfinex-derivatives","BNBF0:USTF0",1748521951504,0.29195801,685.03,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521951704,0.29195801,685.03,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521952008,0.98862787,685.02,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521952203,0.29196654,685.01,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521952508,0.98855433,685.0,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521952706,1.28052792,684.99,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521952902,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521953103,0.29197506,684.99,684.04,1.03779435]
["bitfinex-derivatives","BNBF0:USTF0",1748521953302,0.98843645,684.98,684.04,1.03779435]
["bitfinex-derivatives","BNBF0:USTF0",1748521953504,0.29197506,684.99,684.04,1.03779435]
["bitfinex-derivatives","BNBF0:USTF0",1748521954209,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521954402,0.29197506,684.99,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521954807,0.98842922,684.98,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521955009,0.98842698,684.97,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521955211,0.29197506,684.99,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521956211,0.98855397,684.98,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521956411,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521956612,0.98838656,684.98,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521956811,0.98838288,684.97,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521957005,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521957206,0.29197506,684.99,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521957410,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521958712,0.98818483,684.98,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521958914,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521959213,0.98810162,684.98,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521959413,0.29197506,684.99,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521959808,0.98803339,684.98,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521960010,1.28003075,684.97,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521960215,0.29198785,684.96,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521960514,0.9880374,684.95,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521960813,1.27946027,684.94,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521961115,1.27943443,684.93,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521961309,1.27944756,684.92,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521961508,1.27945182,684.91,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521961710,1.27945609,684.9,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521961909,1.27946035,684.89,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521962112,1.27946462,684.88,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521962314,1.2791755,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521962512,0.98717528,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521962714,0.98717896,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521962910,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521963915,0.98703618,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521964115,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521964315,0.9870579,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521964517,0.98709162,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521964815,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521965015,0.98713035,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521965311,0.98712737,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521965516,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521965913,0.98712574,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521966214,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521966816,0.98712147,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521967017,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521967912,0.98708336,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521968113,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521968617,0.98708687,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521968820,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521969421,0.98721189,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521969719,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521970216,0.98791403,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521970415,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521971015,0.98804011,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521971220,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521971415,0.98803556,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521971716,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521972021,0.98826613,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521972319,0.98826613,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521972520,0.98799152,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521972721,0.98799152,684.83,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521972916,0.98799152,684.82,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521973122,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521973319,0.98816163,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521973525,0.98816299,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521973719,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521974217,0.98855654,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521974422,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521974822,0.98881987,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521975125,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521975425,0.98910488,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521975624,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521975826,0.98913654,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521976020,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521976227,0.98919276,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521976425,0.98920779,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521976623,0.98921115,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521976827,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521977126,0.98919604,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521977324,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521978527,0.98925297,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521978826,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521979023,0.989224,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521979221,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521979922,0.98914423,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521980127,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521980722,0.98915204,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521981026,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521982729,0.9891482,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521982927,0.29202622,684.87,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521983325,0.98916564,684.86,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521984028,1.97830166,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521984224,0.98914981,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521984428,0.98914981,684.83,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521984630,0.98917043,684.82,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521984825,0.98915305,684.81,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521985022,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521985226,0.98908444,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521985426,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521986429,0.98901358,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521986629,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521987229,0.98899881,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521987426,0.98899934,684.83,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521987628,0.98898678,684.82,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521987825,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521990437,0.98918889,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521990633,0.98918848,684.83,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521990937,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521991439,0.98919972,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521991635,0.98919795,684.83,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521991840,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521992435,0.98920166,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521992736,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521993636,0.98927632,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521993842,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521994540,0.98930055,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521994738,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521995842,0.98919986,684.84,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521996042,0.98915182,684.85,684.04,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748521996235,0.98915182,684.85,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521996440,0.98915182,684.85,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521997146,0.98915182,684.85,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748521998239,0.98942544,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521998441,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521998841,0.98955086,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521999043,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521999443,0.98957994,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521999643,0.98957994,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748521999839,0.98957994,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522000043,0.99018909,684.81,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522000243,0.99026642,684.8,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522000539,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522000739,0.99026411,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522000939,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522001143,0.99168966,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522001339,0.99168966,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522001540,0.99168966,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522001738,0.99168966,684.81,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522001938,0.99136877,684.8,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522002141,0.99136877,684.79,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522002343,0.99136877,684.78,683.89,0.93879435]
["bitfinex-derivatives","BNBF0:USTF0",1748522002539,0.99196536,684.77,683.89,0.93879435]
["bitfinex-derivatives","BNBF0:USTF0",1748522002744,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522004243,0.99171303,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522004443,0.99070794,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522004642,0.99070794,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522004944,0.99070794,684.81,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522005145,0.9906575,684.8,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522005444,0.98915182,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522005844,1.28118657,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522007047,0.99071773,684.84,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522007247,1.28118657,684.85,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522007447,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522009451,0.99235446,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522009751,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522012751,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522017058,0.99264027,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522017253,0.99264489,684.81,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522017453,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522018253,0.99264816,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522018458,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522018659,0.99264831,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522018856,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522019055,0.99264387,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522019357,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522020162,0.99270427,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522020358,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522021558,0.99251325,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522021758,0.29204328,684.83,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522025264,0.99256658,684.82,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522025464,0.99256658,684.81,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522025665,0.99252123,684.8,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522025858,0.99253297,684.79,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522026057,0.99253297,684.78,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522026266,0.99253297,684.77,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522026459,0.99253297,684.76,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522026760,0.99253297,684.75,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522026961,0.99253297,684.74,683.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522027159,0.29204328,684.83,683.42,0.25423172]
["bitfinex-derivatives","BNBF0:USTF0",1748522027362,0.99253108,684.82,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522027664,0.99252951,684.81,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522027861,0.99252951,684.8,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522028061,0.29204328,684.83,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522028860,0.99215462,684.82,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522029061,0.9921917,684.81,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522029268,0.99219168,684.8,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1748522029562,0.99209375,684.79,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522029765,0.99209375,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1748522029965,0.99209375,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1748522030165,0.99209375,684.76,683.45,0.75542731]
["bitfinex-derivatives","BNBF0:USTF0",1748522030366,0.99209375,684.75,683.45,0.75542731]
["bitfinex-derivatives","BNBF0:USTF0",1748522030567,0.99209375,684.74,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522030763,0.99209375,684.73,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748522030968,0.29204328,684.83,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748522031169,0.99228722,684.82,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748522031367,0.29204328,684.83,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748522031368,0.99228722,684.81,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748522031566,0.29204328,684.83,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522031870,0.29204328,684.83,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522032164,0.29204328,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748522032165,0.29204328,684.83,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522032363,0.99253129,684.82,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522032564,0.99253129,684.81,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522032868,0.99253129,684.8,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522033167,0.99253129,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748522033168,0.99253129,684.79,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522033367,0.99273589,684.78,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522033565,0.29204328,684.83,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522033870,0.99273245,684.82,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522034169,0.99273245,684.81,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522034371,0.99273245,684.8,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522034565,0.99273245,684.79,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522034869,0.99273245,684.78,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522035070,0.99281027,684.77,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522035266,0.99281234,684.76,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522035465,0.99281234,684.75,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522035667,0.99281234,684.75,683.58,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748522035668,0.29204328,684.83,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522036471,0.99286858,684.82,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522036666,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522036870,0.99287216,684.82,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522037070,0.99287216,684.81,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522037266,0.29204328,684.83,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748522037267,0.99287216,684.8,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522037470,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522037666,0.99239392,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522037870,0.99239406,684.81,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522038070,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522038268,0.29204328,684.83,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522038573,0.99239171,684.82,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522039072,0.29204328,684.83,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522039271,0.99241728,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522039469,0.29204328,684.83,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522039673,0.29204328,684.83,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748522039674,0.29204328,684.83,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522040074,0.99241519,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522040275,0.29204328,684.83,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522040669,0.29204328,684.83,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522041273,0.29204328,684.83,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522042175,0.99233201,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522042375,0.29204328,684.83,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522042572,0.29204328,684.83,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522043675,0.29204328,684.83,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522044371,0.29204328,684.83,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522044571,0.99234037,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522044773,0.29204328,684.83,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522045377,0.99234069,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522045576,0.29204328,684.83,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522045777,0.99233902,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522045978,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522046481,0.9923391,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522046676,0.99234329,684.81,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522046981,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522047183,0.9923456,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522047381,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522047575,0.29204328,684.83,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522047881,0.99232757,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522048077,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522048878,0.99232539,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522049086,0.29204328,684.83,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522049784,0.29204328,684.83,683.6,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748522049785,0.29204328,684.83,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522050181,0.29204328,684.83,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522050477,0.99223092,684.82,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522050678,0.29204328,684.83,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522051083,0.29204328,684.83,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522051484,0.29204328,684.83,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522051683,0.29204328,684.83,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748522052083,0.99225967,684.82,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748522052284,0.99225967,684.82,683.65,0.7553417]
["bitfinex-derivatives","BNBF0:USTF0",1748522053080,0.99225967,684.82,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748522053279,0.99225967,684.82,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522053484,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522053681,0.99236898,684.81,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522053987,0.99236936,684.8,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522054184,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522054185,0.9923515,684.79,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522054381,0.9923465,684.78,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522054581,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522055081,0.99226853,684.81,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522055279,0.99226853,684.8,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522055481,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522056187,0.99221051,684.81,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522056379,0.99221589,684.8,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522056584,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522057582,0.9919828,684.81,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522057783,0.99187338,684.8,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522057984,0.99225967,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748522058681,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522059089,0.99180444,684.81,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522059388,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522059583,0.99200002,684.81,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522059783,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522060383,0.99199315,684.81,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522060587,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522060588,0.99199827,684.8,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522060788,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522061490,0.99225967,684.82,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522062091,0.99225967,684.82,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522062291,0.99225967,684.82,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522062492,0.99225967,684.82,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522062693,0.9917163,684.81,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522062891,0.99225967,684.82,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522063492,0.99168891,684.81,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522063689,0.99225967,684.82,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522063889,0.99225967,684.82,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522064094,0.99173997,684.81,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522064292,0.99164849,684.8,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522064495,0.99225967,684.82,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522065599,0.99225967,684.82,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522066598,0.99225967,684.82,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522067595,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522067596,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522067998,0.99225967,684.82,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522068196,0.99225967,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522068698,0.99225967,684.82,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522069700,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522070002,0.99225967,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522070201,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522070401,0.99225967,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522070599,0.99225967,684.82,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522071397,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522071398,0.99225967,684.82,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522071595,0.99225967,684.82,683.68,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748522071596,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522072398,1.98148176,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522072702,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522073804,0.99225967,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522074204,0.99225967,684.82,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522074399,0.99225967,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522075004,0.99225967,684.82,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522075200,0.99225967,684.82,683.82,0.75526897]
["bitfinex-derivatives","BNBF0:USTF0",1748522076205,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522078103,0.99225967,684.82,683.82,0.75526897]
["bitfinex-derivatives","BNBF0:USTF0",1748522079307,0.99225967,684.82,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522079608,0.99225967,684.82,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522080204,0.99225967,684.82,683.82,0.75526897]
["bitfinex-derivatives","BNBF0:USTF0",1748522081003,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522081510,0.99225967,684.82,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522082309,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522084708,0.99225967,684.82,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522086112,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522088517,0.99225967,684.82,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522089110,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522089314,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522090915,0.99225967,684.82,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522091717,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522092119,0.99225967,684.82,683.82,0.75526897]
["bitfinex-derivatives","BNBF0:USTF0",1748522092415,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522092614,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522092812,0.99225967,684.82,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522093013,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522093315,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522097215,0.99410054,684.81,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522097422,0.99225967,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748522097821,0.99225967,684.82,683.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1748522098125,0.99410851,684.81,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522098322,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522099520,0.99409239,684.81,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522099721,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522100120,0.99408545,684.81,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522100315,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522101123,0.99407846,684.81,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522101423,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522102723,0.99225967,684.82,683.84,0.75526042]
["bitfinex-derivatives","BNBF0:USTF0",1748522102920,0.99225967,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522103224,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522103426,0.99452547,684.81,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522103625,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522103825,0.99453698,684.81,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522104026,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522104225,0.99458108,684.81,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522104425,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522104722,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522104927,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522105525,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522105526,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522105720,0.99460708,684.81,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522106026,0.99225967,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522106427,0.99464325,684.81,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522106627,0.99464294,684.8,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522106828,0.99225967,684.82,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107124,0.99460284,684.81,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107323,0.99225967,684.82,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107324,0.99449775,684.8,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107528,0.99449858,684.79,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107727,0.99449858,684.78,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522107930,0.99449858,684.77,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522108128,0.99469342,684.76,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522108326,0.99473202,684.75,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522108626,0.99476157,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522108830,0.99476157,684.73,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522109032,0.99476157,684.72,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522109231,0.99476157,684.71,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522109530,0.99476157,684.7,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522109726,0.99463764,684.69,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522109932,0.99463764,684.68,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522110132,0.99225967,684.82,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522110428,0.99458943,684.81,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522110628,0.99458943,684.8,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522110932,0.99448827,684.79,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522111129,0.99448827,684.78,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522111328,0.99448051,684.77,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522111531,0.99225967,684.82,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522111730,0.99441161,684.81,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522111933,0.99441161,684.8,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522112230,0.9943398,684.79,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522112429,0.99225967,684.82,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522112629,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522112630,0.99433935,684.81,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522112830,0.99433935,684.8,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522113030,0.99433935,684.79,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522113237,0.99433935,684.78,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522113439,0.99433935,684.78,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522113440,0.99433935,684.77,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522113734,0.99418683,684.76,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522113929,0.99418858,684.75,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522114135,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522114333,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522114334,0.99225967,684.82,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522115234,0.99418208,684.81,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522115435,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522115734,0.99419474,684.81,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522116034,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522116435,0.99225967,684.82,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522116635,0.99418461,684.81,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522116839,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522117135,0.99225967,684.82,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522117331,0.9941944,684.81,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522117529,0.99225967,684.82,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522117834,0.99225967,684.82,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522118030,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522118031,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522118236,0.99415465,684.81,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522118434,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522118740,0.99410565,684.81,683.84,0.75526042]
["bitfinex-derivatives","BNBF0:USTF0",1748522119037,0.99411868,684.8,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522119338,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522119339,0.99357076,684.79,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522119539,0.99357076,684.78,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522119732,0.99356606,684.77,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522119933,0.99356606,684.76,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522120132,0.99356606,684.75,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522120338,0.99356606,684.74,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522120536,0.99356606,684.73,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522120738,0.99356606,684.72,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522120934,0.99356606,684.71,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522121133,0.99313604,684.7,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522121333,0.99313557,684.69,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522121533,0.99313743,684.68,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522121732,0.99313743,684.67,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122037,0.99313743,684.66,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122237,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122238,0.99313743,684.65,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122437,0.99313743,684.64,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122633,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522122837,0.99265164,684.81,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123036,0.99264738,684.8,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123236,0.99262135,684.79,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123432,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123433,0.99262605,684.78,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123737,0.99262943,684.77,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522123937,0.99262943,684.76,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522124133,0.99262943,684.75,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522124333,0.99253647,684.74,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522124534,0.99253647,684.73,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522124840,0.99252272,684.72,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522125042,0.99251785,684.71,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522125235,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522125435,0.99244182,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522125739,0.99244045,684.8,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522125939,0.99244045,684.79,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522126133,0.99244045,684.78,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522126339,0.99244045,684.77,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522126639,0.99201215,684.76,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522126840,0.99200828,684.75,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522127041,0.99200379,684.74,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522127234,0.99198748,684.73,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522127436,0.99198781,684.72,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522127635,0.99198783,684.71,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522127842,0.99198783,684.7,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128040,0.99198783,684.69,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128235,0.99198783,684.68,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128442,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128443,0.99198783,684.67,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128742,0.99198783,684.66,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522128938,0.99198783,684.65,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522129137,0.99171484,684.64,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522129343,0.99171484,684.63,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522129543,0.99171484,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522129743,0.99173325,684.8,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522129943,0.99173325,684.79,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130143,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130144,0.99173325,684.78,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130343,0.99173325,684.77,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130544,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130743,0.99175701,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522130943,0.99175444,684.8,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522131141,0.99175444,684.79,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522131339,0.99175444,684.78,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522131543,0.99175444,684.77,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522131740,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522131940,0.99178317,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522132140,0.99178317,684.8,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522132342,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522133247,0.99178545,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522133444,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522133645,0.99183069,684.81,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522133849,0.99183069,684.8,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522134149,0.99183069,684.79,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522134348,0.99183069,684.78,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522134544,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522135045,0.991973,684.81,683.85,1.05679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522135252,0.991973,684.8,683.85,1.05679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522135449,0.991973,684.79,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522135643,0.991973,684.78,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522135848,0.991973,684.77,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522136045,0.991973,684.76,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522136245,0.991973,684.75,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522136450,0.991973,684.74,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522136647,0.99225967,684.82,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522137250,0.99225967,684.82,683.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1748522137251,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522137450,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522138053,0.99225967,684.82,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522138247,0.99231091,684.81,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522138450,0.99231091,684.8,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522138649,0.99231091,684.79,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522138855,0.99225967,684.82,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522139358,0.99225967,684.82,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522139359,0.99225967,684.82,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522139550,0.99231125,684.81,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522139751,0.99231126,684.8,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522140057,0.99225967,684.82,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522141056,0.99225967,684.82,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522141557,0.99294546,684.81,684.02,0.88479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522141753,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522141956,0.99225967,684.82,684.02,0.88479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522142155,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522143456,0.99300917,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522143651,0.99301015,684.8,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522143853,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522144059,0.99301089,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522144255,0.99301055,684.8,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522144453,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522149854,0.99301153,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522150158,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522150354,0.99300911,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522150554,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522150754,0.99300773,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522151060,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522151256,0.99301229,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522151454,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522151657,0.99301054,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522151858,0.9930075,684.8,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522152058,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522152454,0.99301721,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522152659,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522152856,0.99300955,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522153054,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522153355,0.9930081,684.81,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522153554,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522154157,0.99225967,684.82,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522156359,0.99300096,684.81,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522156560,0.99225967,684.82,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522156957,0.99306544,684.81,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522157164,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522157458,0.9930643,684.81,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522157661,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522157862,0.99306766,684.81,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522158060,0.99308147,684.8,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522158262,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522158558,0.99309683,684.81,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522158765,0.99311163,684.8,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522159059,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522159363,0.99317541,684.81,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522159666,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522159667,0.99225967,684.82,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522159861,0.99327473,684.81,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522160161,0.99225967,684.82,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522160359,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522160360,0.99225967,684.82,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522160966,0.99225967,684.82,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522161265,0.99225967,684.82,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522161462,0.99225967,684.82,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522161663,0.99225967,684.82,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522162264,0.99225967,684.82,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522163362,0.99225967,684.82,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522163561,0.99225967,684.82,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522163758,0.99225967,684.82,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522164160,0.99225967,684.82,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522164365,0.99225967,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522165366,0.99225967,684.82,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522165565,0.99225967,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522166068,0.99225967,684.82,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522166566,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522166567,0.99225967,684.82,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522166962,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522167162,0.99225967,684.82,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522167363,0.99225967,684.82,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522167565,0.99225967,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522167766,0.99225967,684.82,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522167967,0.99225967,684.82,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522168364,0.99225967,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522168864,0.99319319,684.81,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522169064,0.99225967,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522169269,0.99225967,684.82,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522169769,0.99329183,684.81,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522169964,0.99329181,684.8,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522170169,0.99225967,684.82,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522170468,0.99225967,684.82,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522170469,0.99225967,684.82,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522171770,0.99355571,684.81,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522171971,0.99355001,684.8,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522172172,0.99225967,684.82,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522173067,0.99283122,684.81,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522173268,0.99225967,684.82,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522173467,0.9928333,684.81,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522173672,0.99283067,684.8,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522173873,0.99225967,684.82,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522174075,0.99279998,684.81,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522174269,0.99225967,684.82,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522174468,0.99225967,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522174770,0.25421686,685.27,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522174972,0.29186002,685.26,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522175774,0.29186002,685.26,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522176273,0.99277759,685.25,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522176474,1.28465947,685.24,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522176775,1.2846638,685.23,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522176969,0.29187706,685.22,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522177173,0.99278977,685.21,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522177374,0.29187706,685.22,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522177375,1.28467011,685.2,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522177573,1.28467437,685.19,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522177773,1.28467437,685.19,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522177774,1.28467683,685.18,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522178074,0.29189836,685.17,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522179075,0.29189836,685.17,684.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522179370,0.29189836,685.17,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522179973,0.29189836,685.17,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522180173,0.29189836,685.17,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522180573,0.29189836,685.17,684.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748522181576,0.29189836,685.17,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522182176,0.29189836,685.17,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522182670,0.29189836,685.17,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522183975,0.29189836,685.17,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522184275,0.29189836,685.17,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522184475,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522185070,0.99190932,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522185273,0.9919036,685.06,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522185474,0.99198813,685.05,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522185769,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522185973,0.99196787,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522186172,0.99201577,685.06,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522186468,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522186874,0.99201702,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522187073,0.99201557,685.06,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522187273,0.99198454,685.05,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522187570,0.99198328,685.04,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522187775,0.99204935,685.03,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522187972,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522188274,0.99204915,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522188571,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522188775,0.9922109,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522188977,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522189369,0.99192916,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522189574,0.99193363,685.06,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522189771,0.99196222,685.05,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522190077,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522190276,0.99196263,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522190476,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522191479,0.2537886,685.08,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522191980,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522192174,0.99176496,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522192376,0.2537886,685.08,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522192579,0.29194096,685.07,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522193681,0.99181812,685.06,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522193882,0.29194096,685.07,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522194081,0.99179148,685.06,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522194377,0.29194096,685.07,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522194583,0.99205161,685.06,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522194777,0.29194096,685.07,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522194982,0.29194096,685.07,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522196076,0.29194096,685.07,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522197278,0.29194096,685.07,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522197982,0.99438753,685.06,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198179,0.29194096,685.07,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198180,0.99438753,685.05,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198383,0.99438753,685.04,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198586,0.29194096,685.07,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198785,0.99226723,685.06,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522198983,0.29194949,685.05,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199179,0.99227436,685.04,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199385,1.28423893,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199581,0.99228274,685.02,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199784,0.99228274,685.01,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199986,0.29195801,685.03,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522199987,0.99228274,685.0,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522200185,0.99228274,684.99,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522200387,0.99227755,684.98,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522200588,0.99242939,684.97,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522200883,0.99243334,684.96,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522201086,0.99243076,684.95,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522201288,0.99243076,684.94,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522201487,0.99262492,684.93,683.89,1.03579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522201788,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522202089,0.99261944,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522202283,0.99261234,685.01,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522202482,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522202884,0.99263667,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522203088,0.29195801,685.03,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522203682,0.29195801,685.03,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522204089,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522204488,0.99248599,685.02,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522204693,0.99248599,685.01,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522204999,0.99247395,685.0,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522205190,0.99250571,684.99,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522205490,0.99250841,684.98,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522205793,0.99250841,684.97,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522205989,0.99250841,684.96,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522206189,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522206390,0.99262199,685.02,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522206592,0.99262199,685.01,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522206793,0.99272308,685.0,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522207090,0.99272682,684.99,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522207394,0.99272682,684.99,683.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1748522207400,0.99275019,684.98,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522207596,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522207790,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522208294,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522208495,0.99279484,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522208696,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522208892,0.99279616,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522209193,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522210095,0.99294465,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522210297,0.99299685,685.01,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522210492,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522212099,0.99300784,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522212295,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522212504,0.99301009,685.02,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522212799,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522213000,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522213199,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522213800,0.99300904,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522214099,0.29195801,685.03,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522214295,0.99301031,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522214596,0.99301031,685.01,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522214799,0.99301031,685.0,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522214994,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522215599,0.9930393,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522215795,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522216001,0.99304923,685.02,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522216197,0.9930816,685.01,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522216401,0.29195801,685.03,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522217001,0.29195801,685.03,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522217402,0.29195801,685.03,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522218203,0.99309291,685.02,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522218397,0.9930933,685.01,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522218598,0.29195801,685.03,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522218904,0.29195801,685.03,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522219103,0.29195801,685.03,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522219502,0.29195801,685.03,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522220303,0.99261552,685.02,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522220608,0.99261552,685.01,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522220807,0.99261552,685.0,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522221102,0.99314848,684.99,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522221307,0.99315349,684.98,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522221507,0.99309697,684.97,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522221709,0.99309697,684.96,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522221904,0.99309697,684.95,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522222108,0.99309697,684.94,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522222304,0.99309697,684.93,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522222609,0.99255726,684.92,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522222811,0.99255726,684.91,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223011,0.99258827,684.9,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223207,0.29195801,685.03,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223414,0.99256486,685.02,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223611,0.29195801,685.03,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223612,0.99255884,685.01,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522223813,0.99255884,685.0,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522224112,0.99266002,684.99,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522224310,0.99266002,684.98,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522224519,0.99266002,684.97,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522224808,0.9928062,684.96,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522225009,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522225507,0.99292769,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522225709,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522225710,0.99292769,685.01,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522225909,0.99292769,685.0,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522226109,0.99292769,684.99,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522226313,0.99286656,684.98,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522226507,0.99289807,684.97,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522226812,0.99290883,684.96,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522227012,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522227410,0.99294797,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522227607,0.99319531,685.01,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522227910,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522228312,0.9931906,685.02,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522228512,0.99314606,685.01,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522228712,0.29195801,685.03,683.97,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748522230208,0.29195801,685.03,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522230608,0.99313079,685.02,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522230910,0.99314887,685.01,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522231116,0.99311959,685.0,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522231310,0.99311825,684.99,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522231614,0.29195801,685.03,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522231812,0.99311993,685.02,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522232011,0.29195801,685.03,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748522232209,0.29195801,685.03,683.85,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522232410,0.29195801,685.03,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522232609,0.99308155,685.02,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522232810,0.29195801,685.03,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522234211,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522234410,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522234615,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522234811,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522235511,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522235912,0.99287765,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522236111,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522236511,0.9927915,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522236711,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522237017,0.99281788,685.02,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522237317,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522237712,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522238013,0.99273406,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522238211,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522238512,0.29195801,685.03,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522238513,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522238716,0.99274301,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522238912,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522239112,0.29195801,685.03,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522239318,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522239516,0.99281567,685.02,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522239716,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522239917,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522240716,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522241219,0.99276617,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522241515,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522242115,0.99272437,685.02,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522242319,0.29195801,685.03,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522242516,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522242720,0.29195801,685.03,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522243522,0.99272331,685.02,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522243819,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522245023,0.99267076,685.02,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522245221,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522245423,0.99264915,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522245622,0.99264915,685.01,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522245820,0.99264915,685.0,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522246021,0.99266025,684.99,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522246225,0.9926564,684.98,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522246426,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522246627,0.9926526,685.02,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522246826,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522247022,0.29195801,685.03,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522247023,0.99272819,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522247227,0.99275198,685.01,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522247527,0.29195801,685.03,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522247726,0.99275712,685.02,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522247926,0.29195801,685.03,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522248527,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522248726,0.99276639,685.02,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522248926,0.99252344,685.01,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522249127,0.29195801,685.03,683.85,0.78646179]
["bitfinex-derivatives","BNBF0:USTF0",1748522249128,0.99252344,685.0,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522249327,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522250330,0.99247865,685.02,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522250531,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522250826,0.29195801,685.03,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522251427,0.99247985,685.02,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522251625,0.29195801,685.03,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522251929,0.29195801,685.03,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522252129,0.29195801,685.03,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522252330,0.99246795,685.02,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522252631,0.29195801,685.03,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522252831,0.29195801,685.03,683.85,0.75525614]
["bitfinex-derivatives","BNBF0:USTF0",1748522253428,0.99214442,685.02,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522253629,0.29195801,685.03,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522254126,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522255129,0.99203764,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522255331,0.99210854,685.01,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522255528,0.99210854,685.0,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522255832,0.99210854,684.99,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522256131,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522256632,0.99211946,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522256927,0.99211946,685.01,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522257128,0.99211648,685.0,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522257431,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522257632,0.99211077,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522257833,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522258728,0.99204666,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522258931,0.99204455,685.01,683.86,0.94779435]
["bitfinex-derivatives","BNBF0:USTF0",1748522259233,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522259435,0.99203506,685.02,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522259632,0.99203946,685.01,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522259835,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522260027,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522260028,0.99201977,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522260230,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522260428,0.29195801,685.03,683.86,0.94779435]
["bitfinex-derivatives","BNBF0:USTF0",1748522260628,0.99202892,685.02,683.86,0.94779435]
["bitfinex-derivatives","BNBF0:USTF0",1748522260831,0.29195801,685.03,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522261028,0.99202512,685.02,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522261233,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522261234,0.99202256,685.01,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522261433,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522261734,0.99205626,685.02,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522261930,0.99208022,685.01,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522262128,0.99209646,685.0,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522262327,0.29195801,685.03,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522262529,0.99226831,685.02,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522262728,0.9922697,685.01,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522263034,0.9922697,685.01,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522263035,0.99227446,685.0,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522263334,0.29195801,685.03,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522263629,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522264137,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522264334,0.99244422,685.02,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522264534,0.99230352,685.01,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522264733,0.99230352,685.0,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522264934,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522266330,0.99240644,685.02,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522266528,0.99240644,685.01,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522266731,0.99240644,685.0,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522266933,0.99240644,684.99,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522267131,0.99248989,684.98,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522267330,0.99248989,684.97,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522267633,0.99249509,684.96,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522267829,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522268033,0.9924952,685.02,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522268232,0.9924247,685.01,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522268532,0.29195801,685.03,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522268737,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522269037,0.29195801,685.03,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522269632,0.29195801,685.03,683.86,0.94779435]
["bitfinex-derivatives","BNBF0:USTF0",1748522269836,0.29195801,685.03,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522270237,0.99221062,685.02,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522270435,0.29196654,685.01,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522270839,0.99222618,685.0,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522271036,0.29197506,684.99,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522271741,0.99222937,684.98,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522271943,0.29198359,684.97,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522272137,0.99223585,684.96,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522272343,0.29199211,684.95,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522272745,0.99223024,684.94,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522272940,0.99223253,684.93,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522273142,0.99223256,684.92,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522273342,0.29199211,684.95,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522273542,0.29199211,684.95,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522273743,0.99223184,684.94,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522273943,0.29199211,684.95,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522274242,0.99222913,684.94,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522274446,0.29199211,684.95,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522274946,0.29199211,684.95,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522275143,0.99220888,684.94,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522275344,0.29199211,684.95,683.86,0.94779435]
["bitfinex-derivatives","BNBF0:USTF0",1748522275544,0.29199211,684.95,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522275747,0.29199211,684.95,683.86,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748522275949,0.99219593,684.94,683.85,0.75525614]
["bitfinex-derivatives","BNBF0:USTF0",1748522276244,0.29199211,684.95,683.85,0.75525614]
["bitfinex-derivatives","BNBF0:USTF0",1748522276448,0.99220105,684.94,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522276747,0.29199211,684.95,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522276947,0.992193,684.94,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522277142,0.99219216,684.93,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522277343,0.99219216,684.92,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522277648,0.99209441,684.91,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1748522277843,0.99206243,684.9,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522278147,0.29199211,684.95,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522278750,0.99203917,684.94,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522278949,0.99203917,684.93,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522279145,0.29199211,684.95,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522279450,0.9913858,684.94,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522279749,0.9913858,684.93,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522279951,1.2833907,684.92,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522280153,0.2920049,684.92,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522280555,0.9914874,684.91,683.86,0.91179435]
["bitfinex-derivatives","BNBF0:USTF0",1748522280748,1.28349656,684.91,683.86,0.91179435]
["bitfinex-derivatives","BNBF0:USTF0",1748522280954,0.29200916,684.91,683.86,0.91179435]
["bitfinex-derivatives","BNBF0:USTF0",1748522281454,0.29200916,684.91,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522282249,0.99117553,684.9,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522282555,0.29200916,684.91,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522283351,0.99106759,684.9,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522283555,1.28298297,684.89,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522283753,0.29202196,684.88,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522284057,0.99096389,684.87,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522284260,0.29203048,684.86,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522285855,0.99120024,684.85,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522286054,0.29203901,684.84,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522286459,0.99208921,684.83,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522286660,1.28413675,684.82,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522286857,1.28414101,684.81,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522287057,1.28414528,684.8,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522287260,1.2814716,684.79,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522287462,1.2814685,684.78,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522287661,1.28147276,684.77,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522287964,1.28147741,684.76,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522288164,1.28148168,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522288364,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522288559,0.98939621,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522288760,0.98939621,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522288966,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522289161,0.98864375,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522289364,0.98864375,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522289566,0.98872914,684.72,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522289761,0.98872914,684.71,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522289967,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522290165,0.98885029,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522290363,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522290764,0.98887032,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522290964,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522290965,0.988869,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522291160,0.988869,684.72,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522291366,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522291563,0.98911278,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522291766,0.9891177,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522291964,0.9891177,684.72,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522292164,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522292466,0.9893067,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522292663,0.98924225,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522292862,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522292863,0.98924225,684.72,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522293067,0.9894205,684.71,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522293268,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522293669,0.9892727,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522293871,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522293872,0.98928986,684.73,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522294071,0.9894348,684.72,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522294272,0.9894348,684.71,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522294474,0.98942191,684.7,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522294669,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522294877,0.98935996,684.74,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522295067,0.2920774,684.75,683.86,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748522295774,0.2920774,684.75,683.38,0.25430975]
["bitfinex-derivatives","BNBF0:USTF0",1748522295973,0.2920774,684.75,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522296171,0.98937287,684.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522296372,0.98931974,684.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522296571,0.2920774,684.75,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522296777,0.98933845,684.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522296976,0.2920774,684.75,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748522297278,0.2920774,684.75,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522297477,0.98928599,684.74,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522297670,0.2920774,684.75,683.56,0.90379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522297671,0.98931401,684.73,683.56,0.90379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522297873,0.2920774,684.75,683.56,0.90379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522298173,0.2920774,684.75,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522298571,0.98930593,684.74,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522298771,0.2920774,684.75,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522299176,0.2920774,684.75,683.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748522299177,0.98918776,684.74,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522299476,0.98918776,684.74,683.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748522299477,0.98919966,684.74,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522299671,0.2920774,684.75,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522300174,0.2920774,684.75,683.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748522300175,0.2920774,684.75,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522300375,0.2920774,684.75,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522300775,0.2920774,684.75,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522302076,0.2920774,684.75,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522302478,0.2920774,684.75,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522303573,0.2920774,684.75,683.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748522303574,0.2920774,684.75,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522305377,0.2920774,684.75,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522305778,0.2920774,684.75,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522306278,0.2920774,684.75,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522306672,0.2920774,684.75,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522307772,0.2920774,684.75,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522309376,0.2920774,684.75,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522309576,0.2920774,684.75,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522309979,0.2920774,684.75,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522310179,0.2920774,684.75,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522310380,0.2920774,684.75,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522310579,0.2920774,684.75,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522310974,0.2920774,684.75,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1748522310975,0.2920774,684.75,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522311980,0.2920774,684.75,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522312181,0.2920774,684.75,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522312576,0.2920774,684.75,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522312782,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522320785,0.99028155,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522321081,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522321484,0.99032679,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522321686,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522323583,0.99012622,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522323783,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522326380,0.99039997,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522326682,0.99049296,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522326884,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522329682,0.9906466,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522329888,0.9906466,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522330083,0.99071019,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522330283,0.99074318,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522330487,0.99074318,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522330683,0.99074318,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522330886,0.99074152,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522331087,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522331287,0.99077027,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522331583,0.99077027,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522331786,0.99077027,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522331988,0.99077027,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522332188,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522332385,0.99078056,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522332590,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522332785,0.99079235,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522332993,0.99079235,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522333187,0.99079235,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522333490,0.99079235,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522333687,0.99086928,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522333887,0.99086928,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522334091,0.99089032,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522334288,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522334690,0.99088463,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522334894,0.2920774,684.75,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522335094,0.99087232,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522335393,0.99087735,684.73,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522335594,0.99087735,684.72,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522335893,0.99092583,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522336090,0.99091437,684.73,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522336288,0.2920774,684.75,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522336494,0.99091992,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522336695,0.99091992,684.73,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522336996,0.99091992,684.72,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522337197,0.99091992,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522337391,0.99091992,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522337392,0.99091992,684.73,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522337593,0.99091992,684.72,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522337791,0.99118444,684.74,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522338091,0.2920774,684.75,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522338092,0.99118243,684.73,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522338397,0.99118243,684.72,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522338698,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522338699,0.99118243,684.71,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522338992,0.99118243,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522339198,0.99118243,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522339499,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522339797,0.99133609,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522339992,0.99140118,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522340191,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522340192,0.99140118,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522340392,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522340596,0.99141506,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522340892,0.99141506,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522341094,0.99141506,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522341294,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522341496,0.99137526,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522341695,0.99137526,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522341893,0.99144506,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522342100,0.99144316,684.71,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522342293,0.99144316,684.7,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522342494,0.99144316,684.69,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522342693,0.99144316,684.68,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522342999,0.99153001,684.67,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522343200,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522343201,0.99153001,684.66,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522343402,0.99153001,684.65,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522343601,0.99153001,684.64,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522343803,0.99153001,684.63,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522344000,0.99153001,684.62,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522344196,0.99159323,684.61,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522344403,0.99159323,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522344602,0.99159323,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522344904,0.99159323,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522345097,0.99159323,684.71,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522345398,0.99169394,684.7,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522345598,0.99171714,684.69,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522345802,0.99171469,684.68,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522345997,0.99172133,684.67,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522346201,0.99172133,684.66,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522346402,0.99172133,684.65,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522346599,0.99172133,684.64,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522346803,0.99172133,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522346996,0.99172133,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522347199,0.99208802,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522347399,0.99210725,684.71,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522347599,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522348302,0.99215746,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522348607,0.99215746,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522348906,0.9925709,684.72,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522349102,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522349103,0.99256766,684.71,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522349304,0.99256787,684.7,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522349505,0.99256787,684.69,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522349805,0.99256787,684.68,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522350001,0.99273196,684.67,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522350307,0.99273196,684.66,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522350501,0.99273196,684.65,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522350699,0.99273196,684.64,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522350906,0.99274211,684.63,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522351201,0.99288989,684.74,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522351401,0.99288548,684.73,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522351600,0.2920774,684.75,683.93,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1748522351901,0.2920774,684.75,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522352106,0.99309449,684.74,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522352308,0.2920774,684.75,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522352606,0.99309729,684.74,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522352906,0.2920774,684.75,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522353306,0.9933813,684.74,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522353502,0.99337996,684.73,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522353705,0.2920774,684.75,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522354103,0.2920774,684.75,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522354104,0.99362439,684.74,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522354306,0.2920774,684.75,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522354703,0.99361636,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522354904,0.99361851,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522355110,0.99361851,684.72,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522355414,0.99361851,684.71,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522355608,0.99363637,684.7,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522355907,0.99363637,684.69,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522356112,0.99363203,684.68,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522356312,0.99363203,684.67,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522356510,0.99363204,684.66,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522356709,0.2920774,684.75,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522356710,0.99363204,684.65,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522356914,0.99363204,684.64,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522357114,0.99363204,684.63,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522357310,0.2920774,684.75,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522357610,0.99367027,684.74,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522357813,0.99366868,684.73,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522358014,0.99367389,684.72,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522358214,0.99367389,684.71,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522358413,0.99367524,684.7,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522358613,0.99367689,684.69,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522358814,0.99368567,684.68,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522359111,0.99368534,684.67,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522359318,0.2920774,684.75,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522359319,0.99369043,684.66,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522359516,0.99369043,684.65,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522359814,0.99369262,684.64,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522360014,0.99369262,684.63,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522360212,0.2920774,684.75,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522360412,0.99367036,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522360614,0.99367036,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522360814,0.99367036,684.72,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522361012,0.99367036,684.71,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522361211,0.9936883,684.7,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522361517,0.2920774,684.75,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522361714,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522362117,0.99365475,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522362311,0.99366396,684.72,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522362612,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522363414,0.99365312,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522363614,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522363820,0.99365446,684.74,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522364816,0.99358125,684.73,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522365020,0.99365446,684.74,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522365920,0.99358185,684.73,683.88,0.95379435]
["bitfinex-derivatives","BNBF0:USTF0",1748522366217,0.99358533,684.72,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522366421,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522367522,0.99355575,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522367716,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522369820,0.99354431,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522370019,0.99354828,684.72,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522370222,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522371125,0.99355274,684.73,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522371425,0.99365446,684.74,683.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748522371626,0.99365446,684.74,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522371819,0.99365446,684.74,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522372522,0.9935736,684.73,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522372724,0.99365446,684.74,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522373129,0.99355111,684.73,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522373324,0.99355111,684.72,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522373530,0.99365446,684.74,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522374124,0.99335926,684.73,683.59,0.75536738]
["bitfinex-derivatives","BNBF0:USTF0",1748522374426,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522374427,0.9933588,684.72,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522374625,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522374824,0.99287063,684.73,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522375025,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522375231,0.99288388,684.73,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522375432,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522375732,0.99287956,684.73,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522375926,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522376133,0.99365446,684.74,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522376334,0.99365446,684.74,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522376531,0.99292459,684.73,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522376828,0.99365446,684.74,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522377533,0.99365446,684.74,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522377933,0.99291136,684.73,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522378129,0.99365446,684.74,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522378330,0.99365446,684.74,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522378529,0.992922,684.73,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522378733,0.99288073,684.72,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522378933,0.99365446,684.74,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522379332,0.99365446,684.74,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522380033,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522382636,0.99299121,684.73,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522383038,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522383239,0.99299029,684.73,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522383444,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522384942,0.99365446,684.74,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522385443,0.99365446,684.74,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522385639,0.99365446,684.74,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522386846,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522387040,0.99365446,684.74,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522387444,0.99283237,684.73,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522387645,0.99283346,684.72,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522387846,0.99283346,684.71,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522388145,0.99283346,684.7,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522388347,0.99286779,684.69,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522388545,0.99365446,684.74,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522388744,0.99286678,684.73,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522388944,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522389349,0.99365446,684.74,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522389542,0.99365446,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522390147,0.99286803,684.73,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522390342,0.99365446,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522390740,0.99277891,684.73,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522390947,0.99365446,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522391641,0.99276491,684.73,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522391844,0.99365446,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522392246,0.99365446,684.74,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522392542,0.99273215,684.73,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522392745,0.99365446,684.74,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522392946,0.99268333,684.73,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522393147,0.99365446,684.74,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522393643,0.99365446,684.74,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522394646,0.99265053,684.73,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522394846,0.99365446,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522395542,0.99263694,684.73,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522395848,0.99365446,684.74,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522396243,0.99365446,684.74,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522397142,0.99259366,684.73,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522397346,0.99259366,684.72,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522397544,0.99259366,684.71,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522397747,0.99259366,684.7,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522397945,0.99259013,684.69,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522398144,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522398547,0.99260289,684.73,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522398849,0.99260289,684.72,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522399147,0.99260289,684.71,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522399351,0.99260289,684.71,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522399352,0.99263523,684.7,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522399647,0.99263579,684.69,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522399850,0.99263579,684.68,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522400046,0.99263579,684.67,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522400245,0.99263579,684.66,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522400450,0.99263579,684.65,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522400646,0.99260357,684.64,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522400850,0.9926048,684.63,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522401046,0.99365446,684.74,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522401346,0.99268959,684.73,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522401547,0.99365446,684.74,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522401745,0.99276677,684.73,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522401946,0.99276677,684.72,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522402146,0.99365446,684.74,683.6,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748522402147,0.99277223,684.71,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522402346,0.99277223,684.7,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522402546,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522402747,0.99365446,684.74,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522402947,0.99291247,684.73,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522403148,0.99365446,684.74,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522403551,0.99365446,684.74,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522404453,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522404649,0.99308381,684.73,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522404848,0.99365446,684.74,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522405253,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522405254,0.99328748,684.73,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522405455,0.99365446,684.74,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522405850,0.99329096,684.73,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522406052,0.99329643,684.72,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522406249,0.99365446,684.74,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522406452,0.99365446,684.74,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522406854,0.99346423,684.73,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522407053,0.99365446,684.74,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522407257,0.99345913,684.73,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522407553,0.99365446,684.74,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522408058,0.9934701,684.73,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522408361,0.99365446,684.74,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522408558,0.99365446,684.74,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522408755,0.99365446,684.74,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522408958,0.99365446,684.74,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522409159,0.99365446,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522410258,0.9934445,684.73,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522410456,0.9934586,684.72,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522410656,0.99365446,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522410856,0.99345537,684.73,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522411056,0.99365446,684.74,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522411260,0.99365446,684.74,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522411657,0.99346765,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522411861,0.99346765,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522412061,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522412262,0.99361136,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522412461,0.99365446,684.74,684.05,0.89579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522412757,0.99365446,684.74,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522412963,0.99363765,684.73,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522413163,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413164,0.99363765,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413359,0.99363765,684.71,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413563,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413564,0.99363765,684.7,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413759,0.99363765,684.69,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522413965,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522414165,0.99419365,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522414360,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522414664,0.99381458,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522414964,0.99381419,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415165,0.99368001,684.71,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415361,0.99366225,684.7,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415558,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415559,0.99366225,684.69,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415762,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522415962,0.99346519,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522416160,0.99346519,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522416366,0.99343556,684.71,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522416665,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522416666,0.99344635,684.7,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522416964,0.99344672,684.69,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522417165,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522417666,0.9934502,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522417867,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522419170,0.99349495,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522419365,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522420171,0.99367571,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522420365,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522420573,0.99369631,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522420872,0.99380583,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522421073,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522421575,0.9937553,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522421770,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522422374,0.99373263,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522422575,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522423678,0.9937668,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522423874,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522424676,0.99372835,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522424876,0.99371656,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522425071,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522426180,0.99353227,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522426381,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522426578,0.99353117,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522426781,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522427180,0.99354164,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522427377,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522427577,0.99354114,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522427778,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522428683,0.99348529,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522428876,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522429482,0.99348883,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522429782,0.99348991,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522429977,0.99349128,684.71,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522430178,0.99365446,684.74,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522430578,0.99350323,684.73,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522430777,0.99350323,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522431277,0.99350406,684.71,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522431481,0.99350323,684.72,684.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748522431681,0.99350323,684.72,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522431682,0.99351134,684.71,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522431983,0.99351134,684.7,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522432177,0.99350323,684.72,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522432376,0.9935113,684.71,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522432579,0.99350323,684.72,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522432977,0.99350323,684.72,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522433177,0.99350323,684.72,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522433383,0.99351363,684.71,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522433577,0.99351221,684.7,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522433778,0.99350323,684.72,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522433978,0.99350323,684.72,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1748522433979,0.99350323,684.72,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522434181,0.99350323,684.72,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522434382,0.99348629,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522434583,0.99348069,684.7,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522434780,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522435378,0.99406754,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522435683,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522435977,0.99407177,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522436178,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522437683,0.99413312,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522437981,0.99413312,684.7,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522438283,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522438679,0.99413966,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522438883,0.99413966,684.7,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522439084,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522441090,0.99311513,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522441285,0.99414454,684.7,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522441486,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522442782,0.99350323,684.72,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522442986,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522443286,1.2860202,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522443486,0.29209446,684.71,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522443888,0.99395981,684.7,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522444086,1.2860628,684.69,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522444284,1.28607545,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522444484,0.9939687,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522444686,0.9939687,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522444885,0.99397521,684.65,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522445088,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522446290,0.99397429,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522446484,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522446887,0.99397247,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522447088,0.99397247,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522447285,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522449287,0.99389689,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522449489,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522450590,0.99388978,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522450787,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522451790,0.99384165,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522451987,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522452192,0.99384913,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522452392,0.99384913,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522452591,0.99384913,684.65,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522452792,0.99384913,684.64,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522452996,0.99384913,684.63,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522453194,0.99264945,684.62,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522453393,0.99265554,684.61,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522453590,0.99264983,684.6,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522453890,0.99209032,684.59,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522454094,0.99209032,684.58,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522454293,0.99209032,684.57,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522454494,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522454495,0.99209032,684.56,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522454694,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522456590,0.9924038,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522456895,0.9924038,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522457089,0.99240208,684.65,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522457288,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522457889,0.99239978,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522458090,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522458894,0.99232785,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459089,0.99232785,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459291,0.99381935,684.65,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459491,0.99381459,684.64,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459688,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459689,0.99381459,684.63,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522459890,0.99381874,684.62,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522460090,0.99381874,684.61,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522460297,0.99381874,684.6,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522460492,0.99381874,684.59,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522460695,0.99381874,684.58,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522460891,0.29210726,684.68,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522461296,0.99210456,684.67,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522461497,0.99350323,684.72,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522461498,1.28396402,684.66,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522461693,0.99181734,684.65,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522461936,1.28394166,684.64,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522462199,1.28394593,684.63,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522462399,1.2839502,684.62,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522462694,0.29213712,684.61,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522462901,0.99029574,684.6,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522463100,0.29214566,684.59,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522463399,0.99026889,684.58,683.64,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748522463600,0.99027232,684.57,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522463798,0.99027232,684.56,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522464094,0.99029409,684.55,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522464396,0.99029409,684.54,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522464602,0.99029409,684.53,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522464796,0.99029409,684.52,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522464999,0.99029409,684.51,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522465200,0.98997409,684.5,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522465400,0.98997512,684.49,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522465599,0.98997909,684.48,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522465799,0.98969369,684.47,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466004,0.98969414,684.46,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466202,0.98969414,684.45,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466399,0.98969244,684.44,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466598,0.98969244,684.43,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466799,0.29214566,684.59,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522466800,0.98969244,684.58,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467097,0.98969941,684.57,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467300,0.98969695,684.56,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467500,0.98970822,684.55,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467700,0.98970771,684.54,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467901,0.29214566,684.59,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522467902,0.98970771,684.53,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522468101,0.29214566,684.59,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522468102,0.98970771,684.52,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522468302,0.98970771,684.51,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522468602,0.98970771,684.5,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522468797,0.98970771,684.49,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522469004,0.98498071,684.48,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522469202,0.9849751,684.47,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522469502,0.29214566,684.59,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522469703,0.29214566,684.59,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522469903,0.29214566,684.59,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522470104,0.98497328,684.58,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522470302,0.29214566,684.59,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522470498,0.29214566,684.59,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522470499,0.29214566,684.59,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522470697,0.9849703,684.58,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522470905,0.29214566,684.59,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471098,0.98496046,684.58,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471302,0.98496046,684.57,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471502,0.98497403,684.56,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471802,0.29214566,684.59,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471803,0.98496859,684.55,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522471998,0.98497108,684.54,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522472198,0.29214566,684.59,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522472401,0.98521077,684.58,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522472601,0.29214566,684.59,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522472602,0.98521077,684.57,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522472904,0.98521077,684.56,683.27,0.99479435]
["bitfinex-derivatives","BNBF0:USTF0",1748522473103,0.29214566,684.59,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522473402,0.98517836,684.58,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522473599,0.9857073,684.57,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522473798,0.29214566,684.59,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522474003,0.98570241,684.58,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522474202,0.29214566,684.59,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522474401,0.29214566,684.59,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522475000,0.9861659,684.58,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522475200,0.98616599,684.57,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522475403,0.29214566,684.59,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522475605,0.9861613,684.58,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522475800,0.9861613,684.57,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522476104,0.29214566,684.59,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522476299,0.29214566,684.59,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522476505,0.98691722,684.58,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522476700,0.98691402,684.57,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522477006,0.9869136,684.56,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522477305,0.29214566,684.59,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522477700,0.98691416,684.58,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522478001,0.29214566,684.59,683.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748522479003,0.98695019,684.58,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522479201,0.9869531,684.57,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522479508,0.29214566,684.59,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522479703,0.98688606,684.58,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522480005,0.29214566,684.59,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522480406,0.98689787,684.58,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522480601,0.98689787,684.57,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522480907,0.98689787,684.56,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522481206,0.98677503,684.55,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522481406,0.98677503,684.54,683.26,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1748522481606,0.98677257,684.53,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522481807,0.29214566,684.59,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522482009,0.98671359,684.58,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522482304,0.98671359,684.57,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522482511,0.98671359,684.56,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522482807,0.29214566,684.59,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522483007,0.98663888,684.58,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522483307,0.98663994,684.57,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522483501,0.98664041,684.56,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522483706,0.29214566,684.59,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522484108,0.98663862,684.58,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522484305,0.29214566,684.59,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522484603,0.98661418,684.58,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522484809,0.29214566,684.59,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522487009,0.98663024,684.58,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522487210,1.27878443,684.57,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522487409,1.27877851,684.56,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522487711,1.2787791,684.55,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522487916,0.98661706,684.54,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522488210,0.29216273,684.55,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522489215,0.29216273,684.55,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522489413,0.29216273,684.55,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522489610,0.29216273,684.55,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522490015,0.29216273,684.55,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522490214,0.29216273,684.55,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522490215,0.29216273,684.55,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522490409,0.98661969,684.54,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522490709,0.29216273,684.55,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522490914,0.98660225,684.54,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522491116,0.98660225,684.53,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522491315,0.98660225,684.52,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522491512,0.98660225,684.51,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522491711,0.98660225,684.5,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522492014,0.986632,684.49,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522492244,0.29216273,684.55,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522492416,0.29216273,684.55,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522492616,0.29216273,684.55,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522492815,0.29216273,684.55,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522493414,0.29216273,684.55,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522493719,0.98653527,684.54,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522494114,0.29217127,684.53,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522494815,0.29217127,684.53,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522495016,0.29217127,684.53,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522495315,0.29217127,684.53,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522496221,0.29217127,684.53,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522496421,0.98652656,684.52,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522496622,0.2921798,684.51,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522496820,0.2921798,684.51,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522497216,0.98652936,684.5,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522497520,0.29218834,684.49,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522497723,0.29218834,684.49,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522497923,0.29218834,684.49,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522498319,0.9865627,684.48,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522498522,0.29219688,684.47,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522498723,0.98656089,684.46,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522499024,0.98656089,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522499025,0.98656089,684.45,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522499219,0.98656089,684.44,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522499421,0.98700601,684.43,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522499616,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522499819,0.98716631,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522500020,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522500021,0.98717177,684.45,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522500224,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522501225,0.98719455,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522501421,0.98719459,684.45,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522501726,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522502325,0.98719385,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522502625,0.98718973,684.45,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522502825,0.98718973,684.44,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503129,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503130,0.98718973,684.43,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503327,0.98718973,684.42,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503531,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503731,0.98726738,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522503932,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522504428,0.98726582,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522504632,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522505535,0.98726857,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522505729,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522506536,0.98726612,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522506836,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522508140,0.98721833,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522508339,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522508543,0.98721775,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522508842,0.98721773,684.45,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522509041,0.98721818,684.44,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522509242,0.29219688,684.47,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522509842,0.98724435,684.46,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522510038,0.29219688,684.47,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522510342,0.29219688,684.47,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522510542,0.98724434,684.46,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522510843,0.98724434,684.45,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522511036,0.98721852,684.44,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522511240,0.98721852,684.43,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522511439,0.9872559,684.42,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522511638,0.9872559,684.41,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522511840,0.98725601,684.4,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512041,0.98725601,684.39,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512241,0.29219688,684.47,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512242,0.98725788,684.38,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512441,0.98725788,684.37,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512638,0.98725788,684.36,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522512837,0.98725788,684.35,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513043,0.9875579,684.34,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513242,0.98755715,684.33,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513445,0.98755694,684.32,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513650,0.29219688,684.47,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513651,0.98860682,684.31,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522513941,0.98860682,684.3,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522514143,0.98860682,684.29,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522514343,0.98860682,684.28,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522514638,0.29219688,684.47,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522514639,0.98860682,684.27,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522514845,0.29219688,684.47,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522515047,0.98959256,684.46,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522515343,0.29219688,684.47,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522516047,0.98984327,684.46,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522516247,0.98984327,684.45,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522516443,0.98984327,684.44,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522516643,0.98984327,684.43,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522516842,0.98984327,684.42,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522517046,0.98984327,684.41,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522517244,0.98990464,684.4,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522517445,0.98990464,684.39,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522517645,0.98990092,684.38,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522517845,0.98990092,684.37,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522518046,0.98990092,684.36,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522518248,0.98990092,684.35,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522518445,0.98990092,684.34,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522518643,0.99002026,684.33,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522518847,0.99002473,684.32,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522519051,0.99002473,684.31,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522519251,0.99002372,684.3,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522519445,0.99070287,684.29,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522519650,0.99070287,684.29,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522519651,0.99070287,684.28,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522519852,0.99070287,684.27,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522520152,0.99070287,684.26,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522520352,0.99070287,684.25,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522520646,0.29219688,684.47,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522520846,0.99107169,684.46,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522521045,0.99229571,684.45,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522521344,0.29219688,684.47,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522521345,0.99229571,684.44,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522521544,0.29219688,684.47,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522521545,0.99229571,684.43,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522521749,0.99229571,684.42,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522045,0.99229571,684.42,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522522046,0.99229571,684.41,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522250,0.99229571,684.4,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522456,0.99229571,684.39,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522647,0.99254531,684.38,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522848,0.29219688,684.47,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522522849,0.99254531,684.37,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522523052,0.99254531,684.36,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522523250,0.99254201,684.35,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522523551,0.9923764,684.34,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522523850,0.99231978,684.33,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522524046,0.99231978,684.32,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522524246,0.99231978,684.31,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522524448,0.99231978,684.3,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522524650,0.99231978,684.29,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522524850,0.29219688,684.47,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522525047,0.99229817,684.46,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522525354,1.28343118,684.45,683.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748522525752,1.28343118,684.45,682.83,0.254492]
["bitfinex-derivatives","BNBF0:USTF0",1748522525955,1.28315756,684.45,682.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522526257,0.99095214,684.44,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522526456,0.99095214,684.43,682.7,0.25454412]
["bitfinex-derivatives","BNBF0:USTF0",1748522526653,0.99095214,684.42,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1748522526853,0.29220542,684.45,682.71,0.7557445]
["bitfinex-derivatives","BNBF0:USTF0",1748522526854,0.98835686,684.41,682.71,0.7557445]
["bitfinex-derivatives","BNBF0:USTF0",1748522527157,0.29220542,684.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1748522527355,0.98836043,684.44,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1748522527556,0.98836043,684.43,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1748522527856,0.98836043,684.42,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528051,0.98836043,684.41,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528251,0.98409185,684.4,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528455,0.98409185,684.39,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528750,0.29220542,684.45,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528751,0.99558257,684.38,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522528951,0.99554918,684.37,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522529156,0.99553992,684.36,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522529454,0.99553992,684.35,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522529655,0.99553992,684.34,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522529956,0.99553992,684.33,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530152,0.99553992,684.32,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530352,0.99651147,684.31,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530555,0.99651147,684.3,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530750,0.29220542,684.45,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530751,0.99649004,684.29,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522530952,0.99629731,684.28,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522531152,0.99629731,684.27,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522531351,0.99629731,684.26,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522531550,0.99629731,684.25,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522531754,0.99629731,684.24,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522531953,0.99629731,684.23,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522532256,0.99309972,684.22,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522532556,0.99309616,684.21,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522532759,0.2546652,683.85,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522532960,0.99329744,683.84,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522533160,0.99329744,683.83,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522533355,0.99329744,683.82,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522533554,1.28577634,683.81,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522533754,0.2924789,683.81,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522534157,0.25467732,683.8,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522534454,0.2924789,683.81,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522536358,0.99213996,683.8,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522536559,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522540060,0.99194607,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522540360,0.99164805,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522540765,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522541159,0.99164805,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522541360,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522553567,0.99948291,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522553770,0.99948291,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522553968,0.99948291,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522554173,0.99948291,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522554469,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522554470,0.99948291,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522554676,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522554873,0.99954357,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555073,0.99954353,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555269,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555270,0.99954133,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555573,0.99954133,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555775,0.99954133,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522555975,0.99954133,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522556175,0.99961058,683.76,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522556377,0.99960685,683.75,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522556676,0.99960685,683.74,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522556972,0.99960685,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522557175,0.99959239,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522557371,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522557577,0.99965898,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522557774,0.99965898,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522557973,0.99965898,683.76,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522558175,0.99965898,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522558373,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522558773,0.99965898,683.78,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522558977,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522558978,0.99900023,683.77,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522559172,0.99900023,683.76,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522559375,0.99900023,683.75,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522559572,0.99900023,683.74,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522559776,0.99653894,683.73,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522559977,0.99653894,683.72,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522560178,0.99653894,683.71,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522560379,0.99653894,683.7,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522560574,0.99650356,683.69,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522560873,0.29248745,683.79,682.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748522563080,0.29248745,683.79,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522563280,0.29248745,683.79,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1748522565079,0.29248745,683.79,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522565284,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522566485,0.99629314,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522566890,0.99633218,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522567085,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522567385,0.9963342,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522567884,0.9963342,683.77,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522568088,0.99630964,683.76,682.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522568289,0.29248745,683.79,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522568489,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522568490,0.29248745,683.79,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522568688,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522568689,0.99626299,683.78,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522568984,0.99626299,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522568985,0.99624649,683.77,682.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522569188,0.99624649,683.76,682.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522569390,0.99624649,683.75,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522569588,0.99615836,683.74,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522569789,0.99615836,683.73,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522569988,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522569989,0.99615836,683.72,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522570190,0.99615836,683.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522570389,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522570390,0.99610485,683.7,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522570590,0.99610485,683.69,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522570792,0.99612236,683.68,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522571092,0.99612236,683.67,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522571286,0.99612236,683.66,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522571487,0.99612236,683.65,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522571691,0.99612236,683.64,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522571885,0.29248745,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522572393,0.99636633,683.78,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522572691,0.99636633,683.77,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522572894,0.99636633,683.76,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522573189,1.2891682,683.75,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522573393,1.2891768,683.74,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522573594,0.99666796,683.73,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522573793,0.99666796,683.72,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522573993,0.9965575,683.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574188,0.9965575,683.7,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574388,0.29250884,683.74,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574389,0.9965575,683.69,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574593,0.99696773,683.68,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574793,0.99696518,683.67,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522574996,0.99696518,683.66,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522575194,0.99696518,683.65,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522575395,0.99696518,683.67,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522575691,0.99703027,683.66,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522575891,0.29253451,683.68,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522576194,0.99705261,683.67,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522576391,0.29253451,683.68,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748522581194,1.00045437,683.8,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522581399,1.00131129,683.79,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522581700,1.00131129,684.01,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522581895,1.00131129,684.0,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582093,1.00131129,683.99,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582298,1.00216131,683.98,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582497,0.2546298,684.02,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582498,1.00216131,683.97,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582799,1.00216131,683.96,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522582999,1.00216131,683.95,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522583193,1.00216131,683.94,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522583498,1.00316277,683.93,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522583694,1.00316277,683.92,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522583995,1.00316096,683.91,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522584198,1.00316096,683.9,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522584399,1.00316096,683.89,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522584597,1.00430722,683.88,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522584802,1.0043052,683.87,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522585001,1.0043052,683.86,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522585198,1.00431137,683.85,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522585394,0.2546298,684.02,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522585395,1.00431137,683.84,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522585594,1.00431137,683.83,682.44,0.89679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522585794,1.00431137,683.82,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522585995,1.00431137,683.81,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522586195,1.00520209,683.8,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522586400,1.00520209,683.79,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522586595,1.00512716,683.78,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522586798,0.2546298,684.02,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522586799,1.00516809,683.77,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522586998,1.00516809,683.76,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522587202,1.00516809,683.75,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522587396,1.00516809,683.74,682.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522587596,1.00516809,683.73,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522587799,1.00519093,683.72,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588000,1.00518945,683.71,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588196,1.00518945,683.7,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588398,1.00518598,683.69,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588602,1.00518619,683.68,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588799,1.00518619,683.67,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522588998,1.00518622,683.66,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522589203,1.00518622,683.66,682.44,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522589204,1.00518622,683.65,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522589403,0.2546298,684.02,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522589404,1.00518622,683.64,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522589599,1.00515335,683.63,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522589801,1.00515335,683.62,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590004,1.00515335,683.61,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590204,1.00511089,683.6,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590402,1.00511089,683.59,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590604,1.00514451,683.58,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590806,1.00514451,683.57,682.44,0.89679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590998,0.2546298,684.02,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522590999,1.00514451,683.56,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522591301,1.00519478,683.55,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522591505,1.00519464,683.54,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522591806,1.00519464,683.53,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522592106,1.00519464,683.52,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522592307,1.00533267,683.51,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522592501,1.00533267,683.5,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522592806,1.00533267,683.49,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522593006,1.00533267,683.48,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522593307,1.00533267,683.47,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522593505,1.00533267,683.46,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522593701,1.00533267,683.45,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522593904,1.00522972,683.44,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522594099,1.00522972,683.43,682.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522594303,1.00522972,683.42,682.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522594504,1.00522972,683.41,682.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522594807,1.00510426,683.4,682.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522595008,1.00510426,683.39,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522595206,1.00510426,683.38,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522595506,1.00501539,684.01,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522595708,1.00501539,684.0,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522596008,1.00501539,683.99,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522596203,1.00501539,683.98,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522596404,0.2546298,684.02,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522596601,1.00488563,684.01,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522596907,1.00488687,684.0,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522597104,1.00488772,683.99,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522597304,1.00485511,683.98,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522597505,0.2546298,684.02,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522597506,1.00485511,683.97,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522597802,1.00485511,683.96,682.31,0.85179435]
["bitfinex-derivatives","BNBF0:USTF0",1748522598007,0.2546298,684.02,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522598304,1.00465353,684.01,682.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522598507,1.00464065,684.0,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522598705,0.2546298,684.02,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522598706,1.00461988,683.99,682.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522598901,1.00461153,683.98,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522599100,1.0046178,683.97,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522599302,1.0046178,683.96,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522599504,1.0046178,683.95,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522599703,1.00458004,683.94,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522599908,1.00458004,683.93,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522600207,1.00458004,683.92,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522600402,1.00458004,683.91,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522600603,1.0045534,683.9,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522600807,1.0045534,683.89,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601007,0.2546298,684.02,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601008,1.00455436,683.88,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601206,1.00455436,683.87,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601411,1.00454119,683.86,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601607,1.004528,683.85,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601907,0.2546298,684.02,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522601908,1.004528,683.84,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522602107,1.004528,683.83,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522602306,1.004528,683.82,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522602505,1.004528,683.81,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522602809,1.004528,683.8,682.31,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748522603108,1.29701545,683.79,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522603308,1.004528,683.78,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522603507,1.004528,683.77,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522603703,1.00447655,683.76,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522603907,0.29249601,683.77,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522603908,1.00447414,683.75,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522604110,0.29249601,683.77,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522604111,1.00447158,683.74,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522604304,1.00447158,683.73,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522604507,1.00447158,683.72,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522604709,1.00447158,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522605006,1.00447158,683.7,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522605204,1.00447158,683.69,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522605409,0.29249601,683.77,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522606203,1.00413524,683.76,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522606407,1.00413524,683.75,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522606607,1.00413524,683.74,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522606808,1.00416487,683.73,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522607014,1.00416487,683.72,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522607209,1.0041948,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522607407,1.0041948,683.7,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522607606,1.00418973,683.69,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522607809,1.00418973,683.68,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522608108,1.00418973,683.67,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522608410,1.0040719,683.66,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522608607,1.0040719,683.65,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522608804,1.00403435,683.64,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522609106,1.00403435,683.63,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522609306,1.00402596,683.62,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522609506,1.00402596,683.61,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522609705,1.00402596,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522609914,1.00402596,683.59,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610104,1.00402596,683.58,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610306,1.00402596,683.57,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610508,0.29249601,683.77,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610509,1.00402596,683.56,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610704,1.00402596,683.55,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522610907,1.00423809,683.54,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522611108,1.00423809,683.53,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748522611305,1.00423809,683.52,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522611505,1.00428507,683.51,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522611712,1.00417877,683.5,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522611904,1.00417877,683.49,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612104,0.29249601,683.77,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612105,1.00417877,683.48,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612307,1.00413806,683.47,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612508,1.00413806,683.46,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612704,1.00413806,683.45,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522612908,1.00413806,683.44,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522613111,1.00413806,683.43,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522613308,1.00413806,683.42,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522613609,1.00413806,683.41,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522613805,1.00413806,683.4,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522614006,1.00413806,683.39,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522614210,1.0039488,683.38,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522614510,1.00394764,683.37,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522614710,1.00394764,683.36,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522614905,1.00394764,683.35,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522615104,1.00394764,683.34,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522615305,1.00394764,683.76,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522615604,1.29645221,683.75,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522615806,1.29645648,683.74,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522616013,1.29646076,683.73,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522616211,1.29646504,683.72,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522616411,1.29646932,683.71,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522616610,0.29252596,683.7,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522616811,1.00365947,683.69,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522617010,1.00365947,683.68,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522617211,1.00365947,683.67,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522617409,1.00365947,683.66,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522617607,1.00365947,683.65,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522617809,1.00365947,683.64,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522618109,1.00365947,683.63,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522618312,1.00365947,683.62,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522618505,1.00365947,683.61,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522618709,1.00365947,683.6,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522618909,1.00365947,683.59,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522619107,1.00365947,683.58,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522619310,1.0029001,683.57,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522619507,1.002946,683.56,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522619808,1.00294641,683.55,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522620007,1.00294641,683.54,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522620209,1.00294641,683.53,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522620411,1.00297043,683.52,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522620711,1.00246012,683.51,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522620905,1.00246012,683.5,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522621111,1.00246012,683.69,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522621306,1.00246012,683.68,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522621508,1.00246012,683.67,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522621707,1.00248894,683.66,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522621908,1.00248347,683.65,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522622212,1.00248347,683.64,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522622411,1.00248347,683.63,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522622608,1.00248347,683.62,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522622813,1.0024314,683.61,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522623113,1.0024314,683.6,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522623314,0.29252596,683.7,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522623315,1.0024314,683.59,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522623610,1.0024314,683.58,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522623813,1.0024314,683.57,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522624014,1.0024314,683.56,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522624213,1.00248945,683.55,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522624413,1.00248945,683.54,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522624609,1.00307672,683.53,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522624814,1.00307672,683.52,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522625113,1.00307672,683.51,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522625314,1.00307672,683.5,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522625511,1.00307672,683.49,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748522625711,1.0031232,683.48,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522625907,1.0031232,683.48,682.33,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748522625908,1.0031232,683.47,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522626114,1.0031232,683.69,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522626314,1.0031232,683.68,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522626615,1.0031232,683.67,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522626908,1.0031232,683.66,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522627114,0.29252596,683.7,682.37,0.75589047]
["bitfinex-derivatives","BNBF0:USTF0",1748522627314,1.00304842,683.69,682.37,0.75589047]
["bitfinex-derivatives","BNBF0:USTF0",1748522627513,1.00304842,683.68,682.37,0.75589047]
["bitfinex-derivatives","BNBF0:USTF0",1748522627713,1.00304842,683.67,682.37,0.75589047]
["bitfinex-derivatives","BNBF0:USTF0",1748522627913,1.00304842,683.66,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1748522628115,1.00304842,683.65,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522628309,1.00304842,683.64,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522628515,1.00304842,683.63,682.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522628711,1.00304842,683.62,682.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522628913,1.00304842,683.61,682.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522629110,0.29252596,683.7,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522629111,1.00304842,683.6,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522629312,1.00304842,683.59,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522629511,1.00304842,683.58,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522629815,1.00304842,683.57,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522630117,1.00304842,683.56,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522630315,1.00304842,683.55,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522630517,1.00237753,683.54,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522630815,1.00237753,683.53,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522631012,1.00237753,683.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522631312,1.00237753,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522631511,1.00237753,683.5,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522631710,1.00237753,683.49,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522631913,1.00237753,683.48,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522632111,1.00235392,683.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522632312,1.00233555,683.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522632510,1.00232306,683.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522632711,1.0023234,683.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522633015,1.00231423,683.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522633210,1.00231423,683.42,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522633416,1.00231423,683.41,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522633618,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522633813,1.00229516,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522634013,1.00229516,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522634213,1.00037988,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522634415,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522634614,1.00037046,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522634821,1.00037463,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522635017,1.00037463,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522635214,1.00037463,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522635515,1.00037463,683.65,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522635719,1.00037463,683.64,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522635918,1.00037463,683.63,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522636115,1.00037463,683.62,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522636319,1.00037463,683.61,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522636515,1.00037463,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522636815,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637022,1.00046468,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637319,1.00034225,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637514,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637515,1.00039127,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637715,1.00039127,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637914,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522637915,1.00040005,683.65,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522638118,1.00038323,683.64,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522638318,1.00038323,683.63,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522638618,1.00038323,683.62,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522638815,1.00038323,683.61,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522639019,1.00038323,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522639214,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522639415,1.0005541,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522639619,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522639915,1.00055468,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522640118,1.00055468,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522640314,1.00055468,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522640619,1.00055468,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522640819,1.00055468,683.65,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522641019,1.00055468,683.64,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522641320,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522641514,1.00090831,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522641715,1.00090831,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522641918,1.00090831,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522642117,1.00090831,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522642314,1.00090831,683.65,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522642516,1.00090831,683.64,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522642720,1.00113017,683.63,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522642918,1.00113017,683.62,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522643119,1.00113574,683.61,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522643421,1.00113574,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522643619,1.00113574,683.59,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522643819,1.00113574,683.58,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522644016,1.00113574,683.57,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522644324,1.00154389,683.56,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522644520,1.00154389,683.55,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522644715,1.00153788,683.54,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522645021,0.29252596,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522645318,1.00153497,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522645521,1.00168366,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522645718,1.00168366,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522645923,1.00168366,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522646124,1.00168366,683.65,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522646324,1.00168366,683.64,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522646525,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522646820,1.00188055,683.69,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522647024,1.00188055,683.68,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522647224,1.00188055,683.67,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522647426,1.00188055,683.66,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522647626,1.00188055,683.65,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522647929,1.00188055,683.64,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522648122,1.00185596,683.63,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522648320,1.00185596,683.62,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522648627,1.00185596,683.61,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522648826,1.00185596,683.6,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522649025,1.00185596,683.59,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522649224,1.00185596,683.58,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522649423,0.29252596,683.7,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522649622,1.0020124,683.69,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522649927,1.0020124,683.68,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522650127,1.0020124,683.67,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522650423,1.0020124,683.66,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522650723,1.0020124,683.65,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522651027,1.00206684,683.64,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522651224,1.00206684,683.63,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522651423,1.00206684,683.62,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522651623,1.00206684,683.61,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522651928,1.00206684,683.6,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522652127,1.00206684,683.59,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522652320,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522652321,1.00206684,683.58,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522652522,1.00206684,683.57,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522652820,1.00203721,683.56,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653024,1.00203721,683.55,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653224,1.00206497,683.54,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653427,1.00206497,683.53,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653627,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653628,1.00206497,683.52,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522653828,1.00190001,683.51,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522654024,1.00190001,683.69,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522654226,1.00190001,683.68,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522654425,1.00190024,683.67,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522654628,0.29252596,683.7,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522655028,1.00175301,683.69,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522655225,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522655226,1.00175301,683.68,682.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522655429,1.00175301,683.67,682.48,0.93579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522655628,1.00158054,683.66,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522655826,1.00158054,683.65,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522656025,1.00158054,683.64,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522656226,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522656426,1.00156799,683.69,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522656630,1.00156799,683.68,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522656830,1.00156799,683.67,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522657130,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522657531,1.00139647,683.69,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522657832,1.00128929,683.68,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522658125,1.00128929,683.67,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522658329,1.00128929,683.66,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522658524,1.00128929,683.65,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522658725,1.00128929,683.64,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522658927,1.00128929,683.63,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522659128,1.00115388,683.62,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522659333,1.00115388,683.61,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522659528,1.00109507,683.6,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522659731,1.00109524,683.59,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522659926,0.29252596,683.7,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522660125,1.00109505,683.69,682.48,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1748522660329,1.00109505,683.68,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522660630,1.00109505,683.67,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522660831,1.0009926,683.66,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522661031,1.00099163,683.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522661233,1.00095198,683.64,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522661426,0.29252596,683.7,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522661631,1.00095666,683.69,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522661927,1.00095666,683.68,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522662132,1.00086424,683.67,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522662327,1.00086424,683.66,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522662528,1.00083959,683.65,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522662827,1.00083959,683.64,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522663130,1.00083959,683.63,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522663326,0.29252596,683.7,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522663327,1.00083959,683.62,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522663531,1.00083959,683.61,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748522663732,1.00083959,683.6,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664033,1.00083959,683.69,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664232,1.00083959,683.68,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664431,1.00060248,683.67,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664632,1.00059929,683.66,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664932,0.29252596,683.7,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522664933,1.00059957,683.65,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522665132,0.29252596,683.7,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522665133,1.00059957,683.64,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522665333,1.00059957,683.63,682.5,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1748522665633,1.00059957,683.62,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522665831,1.00059957,683.69,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666028,1.00050155,683.68,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666331,0.29252596,683.7,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666332,1.00050146,683.67,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666532,1.00050146,683.66,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666734,1.00050146,683.65,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522666927,1.00050146,683.64,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522667130,0.29252596,683.7,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522667432,1.00052195,683.69,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522667631,1.00052195,683.68,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522667829,1.0004975,683.67,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522668035,1.0004975,683.66,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522668234,1.0004975,683.65,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522668435,1.0004975,683.64,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522668629,1.0004975,683.63,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522668930,1.0004975,683.62,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522669129,1.0004975,683.62,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748522669130,1.0004975,683.69,682.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522669335,1.00054522,683.68,682.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522669529,1.00054522,683.67,682.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522669730,1.00054522,683.66,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670029,0.29252596,683.7,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670030,1.00054522,683.65,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670232,0.29252596,683.7,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670428,1.00050734,683.69,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670629,1.00050765,683.68,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522670932,1.00050273,683.67,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522671129,1.00050297,683.66,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522671333,1.00050297,683.65,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522671535,1.00050297,683.64,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522671735,1.00050297,683.64,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522671736,1.00050297,683.69,682.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522671935,1.00050297,683.68,682.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522672230,0.29252596,683.7,682.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522672431,0.99953691,683.69,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522672635,0.99953691,683.69,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522672636,0.99953766,683.68,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522672830,0.99953766,683.67,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522673036,0.99953766,683.66,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522673335,0.99958818,683.65,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522673535,0.99958818,683.64,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522673834,0.99958818,683.69,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522674034,0.99958818,683.68,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522674233,0.99958818,683.67,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522674537,0.99958818,683.66,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522674729,0.99958818,683.65,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522674931,0.99915588,683.64,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522675234,0.99915588,683.64,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522675235,0.99915588,683.63,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522675429,0.99915588,683.62,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522675629,0.99915588,683.69,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522675833,0.99924442,683.68,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522676030,0.99924056,683.67,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522676230,0.99924056,683.66,682.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522676529,0.99924056,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522676733,0.99924056,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522676930,0.99924056,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522677134,0.99924056,683.62,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522677434,0.99924056,683.61,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522677631,0.99887345,683.6,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522677830,0.99887345,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522678136,0.99887345,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522678334,0.99887345,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522678632,0.99886691,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522678830,0.99886691,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522679029,0.99886691,683.64,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522679230,0.99886691,683.63,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522679431,0.99882602,683.62,682.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522679630,0.99882602,683.61,682.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522679934,0.99882602,683.6,682.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522680130,0.99882602,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522680435,0.99879684,683.68,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522680630,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522680936,0.99872668,683.69,682.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522681132,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522681434,0.99866943,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522681628,0.99866943,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522681831,0.99866943,683.67,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522682030,0.99857669,683.66,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522682230,0.99857669,683.65,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522682433,0.99857669,683.64,682.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522685441,0.29252596,683.7,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522685644,0.99856383,683.69,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522685842,0.29252596,683.7,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522686046,0.99857166,683.69,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522686246,0.99857129,683.68,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522686447,0.99857129,683.67,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522686643,0.99861189,683.66,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522686846,0.99861189,683.65,682.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522687148,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522687350,0.99852608,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522687544,0.99853709,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522687849,0.99853635,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522688150,0.99853635,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522688344,0.99853635,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522688649,0.99853635,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522688849,0.99853635,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522689050,0.99810683,683.62,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522689344,0.99815323,683.61,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522689545,0.99815323,683.6,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522689851,0.99815323,683.59,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522690046,0.99815323,683.58,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522690249,0.99815323,683.57,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522690446,0.99815323,683.56,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522690749,0.99815323,683.55,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522690951,0.99815323,683.54,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522691146,0.99825365,683.53,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522691450,0.99838844,683.52,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522691651,0.99838844,683.51,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522691850,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522692050,0.99838748,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522692345,0.99838748,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522692547,0.99849396,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522692849,0.99849396,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522693051,0.99849396,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522693352,0.99849457,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522693551,0.99849457,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522693846,0.99849457,683.62,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522694145,0.99849457,683.61,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522694346,0.99849457,683.6,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522694552,0.99879138,683.59,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522694746,0.99879138,683.58,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522695052,0.99879138,683.57,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522695347,0.99879138,683.56,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522695551,0.99879138,683.55,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522695768,0.99879138,683.54,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522696057,0.99889662,683.53,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522696246,0.99889662,683.52,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522696447,0.99889662,683.51,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522696650,0.99894533,683.5,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522696847,0.99890958,683.49,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522697048,0.99890958,683.48,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522697249,0.99890958,683.47,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522697452,0.99890958,683.46,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522697754,0.99889061,683.45,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522697954,0.99889061,683.44,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522698149,0.99889061,683.43,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522698350,0.99889061,683.42,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522698552,0.99889061,683.41,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522698754,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522698954,0.99885151,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522699153,0.99885151,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522699353,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522699555,0.99881246,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522699750,0.99881246,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522699955,0.99879068,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522700255,0.99879068,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522700454,0.99879068,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522700655,0.99881178,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522700856,0.99881178,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522701156,0.99881178,683.62,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522701360,0.99881178,683.61,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522701655,0.99882776,683.6,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522701849,0.99882776,683.59,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702052,0.99882776,683.58,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702252,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702253,0.99882776,683.57,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702457,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702657,0.99885062,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522702857,0.99885062,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522703057,0.99885062,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522703353,0.99885062,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522703654,0.99894151,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522703855,0.99894151,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704058,0.99894151,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704261,0.99894151,683.62,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704454,0.99894151,683.61,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704759,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704760,0.99894151,683.6,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522704958,0.99894151,683.59,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522705159,0.99916278,683.58,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522705363,0.99916278,683.57,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522705559,0.99916278,683.56,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522705755,0.99916278,683.55,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522705955,0.99916278,683.54,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522706159,0.99916278,683.53,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522706456,0.99916278,683.52,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522706656,0.99916278,683.51,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522706855,0.99916278,683.5,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522707057,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522707864,0.99918329,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522708065,0.99918329,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522708260,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522708261,0.99918329,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522708563,0.99918329,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522708858,0.99919519,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709056,0.99919519,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709256,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709458,0.99907075,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709659,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709660,0.99907075,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522709959,0.99907075,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522710162,0.99907075,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522710363,0.99890107,683.65,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522710659,0.99889734,683.64,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522710864,0.9988754,683.63,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522711077,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522711280,0.99872924,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522711478,0.99872924,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522711768,0.99872924,683.67,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522712062,0.99850721,683.66,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522712363,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522712569,0.99801379,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522712764,0.9980164,683.68,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522712965,0.29252596,683.7,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522713163,0.99801967,683.69,682.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748522713363,0.99801967,683.68,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522713566,0.99800281,683.67,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522713868,0.99800281,683.66,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714066,0.99800281,683.65,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714269,0.99800281,683.64,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714468,0.99958651,683.63,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714662,0.99958413,683.62,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714863,0.29252596,683.7,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522714864,0.99958413,683.61,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522715066,0.99958413,683.6,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522715268,0.99958413,683.59,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522715469,0.99921406,683.58,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522715770,0.99901121,683.57,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522715966,0.29252596,683.7,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522716167,0.99900266,683.69,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522716366,1.29153717,683.68,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522716564,1.29154145,683.67,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522716764,0.99868314,683.66,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522717063,0.99868314,683.65,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522717265,0.99868314,683.64,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522717464,0.99841278,683.63,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522717766,0.99842107,683.62,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522718081,0.99842107,683.61,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522718274,1.29098982,683.6,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522718469,0.29257303,683.59,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522718671,0.99816379,683.58,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522718865,0.99816379,683.57,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748522719068,0.99816379,683.56,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522719267,1.29075394,683.55,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522719565,1.29061445,683.54,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522719765,1.29061873,683.53,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522720065,1.29062301,683.52,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522720366,1.29062729,683.51,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522720565,1.29063157,683.5,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522720766,1.29063585,683.49,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522720970,1.29053885,683.48,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522721269,1.29041676,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522721467,0.99779267,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522721673,0.99779267,683.45,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522721866,0.99779267,683.44,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522722073,0.99779267,683.43,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522722270,0.99779267,683.42,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522722468,0.99783037,683.41,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522722670,0.99784382,683.4,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522722873,0.99784539,683.39,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723077,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723270,0.99786289,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723476,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723477,0.99786289,683.45,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723670,0.99786289,683.44,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522723872,0.99786289,683.43,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522724077,0.99786289,683.42,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522724279,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522724280,0.99788951,683.41,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522724577,0.99788951,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522724877,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522725077,0.99792854,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522725377,0.99792854,683.45,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522725578,0.99792854,683.44,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522725776,0.99792854,683.43,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522725973,0.99792854,683.42,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522726177,0.99792854,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522726875,0.99808375,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522727281,0.99814731,683.46,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522727476,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522728380,0.2926244,683.47,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522728878,0.2926244,683.47,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522729282,0.2926244,683.47,682.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522729498,0.2926244,683.47,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522729688,0.2926244,683.47,682.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522729890,0.2926244,683.47,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522730183,0.2926244,683.47,682.39,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748522731382,0.2926244,683.47,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522731781,0.99859131,683.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522731981,1.29099752,683.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522732188,1.29099296,683.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522732385,1.29099724,683.96,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522732581,1.29100151,683.95,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522732884,1.29101935,683.94,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522733084,1.29102362,683.93,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522733280,1.2910279,683.92,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522733484,1.29103217,683.91,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522733682,1.29103645,683.9,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522733885,1.29110687,683.89,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522734181,1.29111114,683.88,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522734386,1.29110942,683.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522734687,0.29245324,683.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522734887,0.99874219,683.86,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522735084,0.99874219,683.85,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748522735283,0.99874219,683.84,682.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522735588,0.99890503,683.83,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522735783,0.99890503,683.82,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736085,0.29245324,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736086,0.99892393,683.81,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736286,0.99892393,683.8,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736487,0.99892393,683.79,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736783,0.99896268,683.78,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522736987,0.99896268,683.77,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522737188,0.99896268,683.76,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522737489,0.99886583,683.75,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522737783,0.29245324,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522737784,0.99886583,683.74,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522737988,0.99886583,683.73,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522738187,0.99886583,683.86,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522738483,0.99886583,683.85,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522738682,0.99886583,683.84,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522738887,0.99886583,683.83,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522739083,0.99896133,683.82,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522739286,0.99894606,683.81,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522739488,0.99893107,683.8,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522739683,0.99900657,683.79,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522739883,0.29245324,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740083,0.99900904,683.86,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740286,0.99900904,683.85,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740485,0.29245324,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740486,0.99900904,683.84,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740786,0.99900904,683.83,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522740988,0.99900904,683.82,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522741293,0.29245324,683.87,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522741487,0.99851249,683.86,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522741689,0.99851249,683.85,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522741885,0.99851249,683.84,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748522742190,0.9986181,683.83,682.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748522742492,0.9986181,683.82,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522742692,0.99849615,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522742990,1.29098053,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522743190,1.2909848,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522743505,1.29098908,683.78,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522743686,0.25470714,683.76,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522743887,1.29100192,683.75,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522744091,1.29087432,683.74,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522744287,0.29250884,683.74,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522744489,0.99842496,683.73,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522744784,1.29094236,683.72,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522744986,1.29094664,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522745189,0.99842496,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522745395,0.99839037,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522745583,0.99839037,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522745786,0.99839037,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522745987,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746189,0.9983855,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746386,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746387,0.9983855,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746592,0.9983855,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746788,0.9983855,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522746991,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522747194,0.99833726,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522747407,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522747597,0.99827138,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522747798,0.99827953,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522747994,0.99828076,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522748198,0.99828259,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522748397,0.99828259,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522748697,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522748698,0.99828259,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522748894,0.99828259,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522749098,0.99828259,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522749397,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522749592,0.99839345,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522749795,0.99829156,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522749998,0.99829156,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522750196,0.99829156,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522750498,0.99815232,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522750696,0.99814544,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522750899,0.99814502,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751098,0.99814502,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751398,0.99814502,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751594,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751595,0.99818683,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751793,0.99818683,683.6,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522751994,0.99818683,683.59,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522752197,0.99818683,683.58,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522752397,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522752398,0.99818683,683.57,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522752594,0.9981432,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522752793,0.9981432,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522753094,0.99814053,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522753298,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522753498,0.99819272,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522753697,0.99819272,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522753899,0.99819272,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522754094,0.99819272,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522754299,0.99819272,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522754499,0.99819272,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522754799,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522754998,0.99813627,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522755202,0.99813627,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522755500,0.99813627,683.68,682.5,0.75583464]
["bitfinex-derivatives","BNBF0:USTF0",1748522755796,0.99813627,683.67,682.5,0.75583464]
["bitfinex-derivatives","BNBF0:USTF0",1748522755996,0.29252168,683.71,682.5,0.75583464]
["bitfinex-derivatives","BNBF0:USTF0",1748522756199,0.99816266,683.7,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522756399,0.99819396,683.69,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522756599,0.29252168,683.71,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522756600,0.99819396,683.68,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522756799,0.99819396,683.67,682.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522757000,0.99819396,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522757200,0.99819396,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522757401,0.99802931,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522757608,0.99797707,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522757819,0.99782704,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758003,0.99782704,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758197,0.99791068,683.6,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758397,0.99791068,683.59,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758602,0.99779198,683.58,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758804,0.99779198,683.57,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522758999,0.9977923,683.56,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522759203,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522759403,0.99769941,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522759599,0.99769941,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522759802,0.99769941,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522760103,0.99833793,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522760298,0.99833793,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522760497,0.99828103,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522760709,0.99827955,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522760903,0.99827955,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522761100,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522761306,0.99827885,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522761604,0.99827885,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522761903,0.99833812,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762098,0.99833915,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762298,0.99833915,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762504,0.99833915,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762705,0.99834865,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762905,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522762906,0.99834865,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763106,0.99834865,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763307,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763308,0.99834865,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763509,0.99832774,683.6,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763709,0.99832774,683.59,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522763903,0.99838296,683.58,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522764103,0.99838296,683.57,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522764308,0.99832408,683.56,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522764608,0.99832408,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522764809,0.99832408,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765010,0.99832408,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765208,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765209,0.99832408,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765406,0.99832089,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765710,0.99832089,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522765915,0.99832089,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522766111,0.99832089,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522766316,0.99837073,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522766514,0.99837073,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522766707,0.99837073,683.6,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522767013,0.99837073,683.59,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522767213,0.99799011,683.58,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522767410,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522768011,0.99801508,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522768210,0.99801667,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522768408,0.99801667,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522768609,0.99801667,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522768915,0.99808711,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522769213,0.99808711,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522769414,0.99801148,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522769609,0.99801148,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522769808,0.99800189,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522770009,0.99800189,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522770214,0.99800189,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522770412,0.99800189,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522770613,0.99804093,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522770820,0.99804093,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522771011,0.99760913,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522771218,0.99760913,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522771527,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522772018,0.99760569,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522772314,0.99763087,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522772514,0.99763087,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522772818,0.99763087,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522773116,0.99846602,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522773320,0.998468,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522773516,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522773717,0.99858438,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522773914,0.99865555,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522774214,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522774918,0.99882984,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522775116,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522775515,0.99805426,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522775719,0.99805426,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522776020,0.99796845,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522776214,0.99796845,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522776515,0.998236,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522776723,0.998236,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522776922,0.99773857,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522777116,0.99795573,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522777319,0.99796034,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522777520,0.9979601,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522777715,0.99795975,683.6,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522778020,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522778420,0.9982273,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522778621,0.9982273,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522778918,0.9982273,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522779119,0.9982273,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522779322,0.9982273,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522779520,0.9982273,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522779718,0.99859577,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522779921,0.99860276,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522780130,0.99860276,683.62,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522780322,0.99873669,683.61,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522780524,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522781827,0.99894997,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782027,0.29252168,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782028,1.29148021,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782232,1.29148448,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782428,1.2916075,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782627,1.29161178,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522782828,0.29254735,683.65,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522783026,0.99837684,683.64,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748522783223,1.29093275,683.63,682.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522783428,1.29093703,683.62,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522783629,0.29256447,683.61,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522783830,0.99859203,683.6,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522784030,1.29119188,683.59,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522784230,0.29257731,683.58,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522784431,0.99874562,683.57,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522784627,1.29133149,683.56,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522784828,1.29133577,683.55,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522785029,1.29134005,683.54,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522785226,0.29259871,683.53,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522785430,0.99851855,683.52,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522785732,1.29111056,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522785928,0.99823815,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522786132,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522787129,0.99822116,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522787332,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522787535,0.99821523,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522787729,0.99822203,683.49,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522787931,0.99822203,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522788131,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522788333,0.99821527,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522788529,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522788734,0.99792991,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522788934,0.99792991,683.49,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522789134,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522789335,0.99787129,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522789531,0.99787129,683.49,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522789834,0.99787523,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522790035,0.99787523,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522790235,0.99761329,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522790433,0.99759577,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522790637,0.99759577,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522790838,0.9975847,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791133,0.9975847,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791334,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791335,0.9975847,683.41,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791540,0.99733602,683.4,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791739,0.99717423,683.39,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522791935,0.99717423,683.38,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522792240,0.99717423,683.37,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522792540,0.99717423,683.36,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522792838,0.99704901,683.35,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793039,0.99707915,683.34,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793339,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793340,0.99708364,683.33,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793536,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793537,0.99708364,683.32,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793737,0.29260727,683.51,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522793937,0.99696835,683.5,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522794136,1.28958418,683.49,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522794343,1.28959349,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522794546,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522795158,0.99685073,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522795345,0.99684206,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522795638,0.99684206,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522795842,0.99684206,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522796038,0.99684206,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522796242,0.99697097,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522796438,0.99696685,683.41,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522796636,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522796839,0.99697223,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522797040,0.99697222,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522797242,0.99697222,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522797441,0.99697222,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522797640,0.99697222,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522797945,0.99697222,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522798143,0.99724739,683.41,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522798340,0.99724739,683.4,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522798641,0.99724088,683.39,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522798843,0.99724088,683.38,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799044,0.99724088,683.37,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799240,0.99724088,683.36,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799440,0.99724088,683.35,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799636,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799637,0.99724088,683.34,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522799838,0.99724088,683.33,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800042,0.99724088,683.32,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800244,0.99724088,683.31,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800444,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800445,0.99730318,683.3,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800645,0.9972891,683.29,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522800840,0.9972891,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522801145,0.9972891,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522801343,0.9972891,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522801645,0.99712082,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522801845,0.99712082,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522802146,0.99705495,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522802340,0.99705495,683.41,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522802544,0.99705495,683.4,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522802743,0.99705495,683.39,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522803048,0.99705495,683.38,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522803245,0.99703432,683.37,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522803442,0.99703386,683.36,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522803645,0.99708977,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522803840,0.99708438,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522804045,0.9971126,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522804240,0.9971126,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522804440,0.99708786,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522804644,0.99708786,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522804945,0.99708786,683.41,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522805142,0.99707336,683.4,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522805449,0.99707326,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522805640,0.99707326,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522805843,0.99707477,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522806044,0.99707477,683.44,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522806248,0.99713148,683.43,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522806448,0.99713148,683.42,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522806646,0.99713148,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522806847,0.99727616,683.46,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522807047,0.99727616,683.45,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522807244,0.99727616,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522808351,0.99727531,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522808949,0.997342,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522809152,0.99735978,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522809357,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522809555,0.99735966,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522810050,0.99741945,683.47,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522810454,0.29262012,683.48,682.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1748522811455,0.29262012,683.48,682.11,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1748522811752,0.99747435,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748522812356,0.29262012,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748522812655,0.9974986,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748522812852,0.99750035,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748522813057,0.29262012,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748522813253,0.29262012,683.48,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522813452,0.29262012,683.48,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1748522815850,0.29262012,683.48,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522816257,0.29262012,683.48,682.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522816454,0.29262012,683.48,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522817155,0.29262012,683.48,682.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522817557,0.29262012,683.48,682.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522817758,0.29262012,683.48,682.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522818060,0.29262012,683.48,682.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522818258,0.29262012,683.48,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522819168,0.29262012,683.48,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522819458,0.29262012,683.48,682.2,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748522819459,0.25468477,684.04,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522819658,0.29238911,684.02,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522819858,0.99807249,684.01,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522820057,0.29239766,684.0,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522820460,0.99807773,683.99,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522820662,1.29048394,683.98,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522820961,1.29048821,683.97,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522821159,1.29049249,683.96,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522821360,0.99807773,683.95,682.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522821557,0.29242331,683.94,682.47,0.75584752]
["bitfinex-derivatives","BNBF0:USTF0",1748522821768,0.29242331,683.94,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522823368,0.99736837,683.93,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522823568,0.29242331,683.94,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522823766,0.99739839,683.93,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522823968,0.99740353,683.92,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522824170,0.29242331,683.94,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522824369,0.99712587,683.93,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522824566,0.29243186,683.92,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522824771,0.99712225,683.91,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522824966,0.29244041,683.9,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522825866,0.99722629,683.89,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522826063,1.28967449,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522826270,0.99722553,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522826464,0.99722553,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522826664,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522826866,0.99705075,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522827071,0.99705075,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522827265,0.99705075,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522827470,0.99705075,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522827670,0.99705075,683.83,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522827875,0.99705075,683.82,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522828068,0.99705075,683.81,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522828377,0.99705075,683.8,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522828573,0.99705075,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522828869,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522828870,0.99651586,683.78,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522829071,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522829475,0.99648046,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522829673,0.99648046,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522829874,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522829875,0.99648046,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522830174,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522830175,0.99648046,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522830382,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522830769,0.99621609,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522830970,0.99621609,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522831273,0.99621609,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522831473,0.99621609,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522831674,0.99621609,683.83,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522831872,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522832076,0.9960831,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522832272,0.99609829,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522832471,0.99609376,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522832672,0.99609376,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522832876,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522833080,0.99601351,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522833276,0.99601351,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522833476,0.99601351,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522833693,0.99601351,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522833888,0.99601351,683.83,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834177,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834178,0.99601351,683.82,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834376,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834578,0.99594052,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834778,0.99585029,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522834980,0.99585016,683.85,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522835178,0.99585016,683.84,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522835482,0.99585016,683.83,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522835781,0.99585016,683.82,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522835981,0.99578865,683.81,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522836178,0.9957409,683.8,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522836378,0.99574051,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522836577,0.29244896,683.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522837685,0.99570055,683.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522837981,0.99570055,683.86,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522838184,0.99562575,683.85,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522838394,0.99562575,683.84,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522838587,0.995617,683.83,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522838785,0.995617,683.82,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522838981,0.99555341,683.81,682.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522839182,0.99555217,683.8,682.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522839383,0.99555217,683.79,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522839586,0.99555217,683.78,682.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522839785,0.99555217,683.77,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522839982,0.99548525,683.76,682.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522840188,0.25468477,684.04,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522840486,0.99550499,684.03,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522840684,0.99550499,684.03,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522840685,0.99550462,684.02,682.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522840884,0.99550412,684.01,682.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522841085,0.99550412,684.0,682.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522841280,0.99550412,683.99,682.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522841487,0.99550412,683.98,682.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522841680,0.99544343,683.97,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522841883,0.99544343,683.96,682.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522842086,0.25468477,684.04,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522842087,0.99541501,683.95,682.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522842281,0.25468477,684.04,682.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522842485,0.25468477,684.04,682.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522842985,0.25468477,684.04,682.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522843186,0.25468477,684.04,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522843581,0.99537916,684.03,682.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522843782,0.99537916,684.03,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522843783,0.9953804,684.02,682.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522844088,0.25468477,684.04,682.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522844383,0.99538225,684.03,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522844581,0.25468477,684.04,682.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522844582,0.99538225,684.02,682.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522844783,0.25468477,684.04,682.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522845190,0.99539064,684.03,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522845386,0.99539603,684.02,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522845589,0.99539593,684.01,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522845790,0.25468477,684.04,682.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522846187,0.99541381,684.03,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522846387,0.99541381,684.02,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522846585,0.25468477,684.04,682.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522846994,0.99510173,684.03,682.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522847186,0.25468477,684.04,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522847391,0.9950535,684.03,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522847588,0.9950535,684.02,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522847786,0.9950535,684.01,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522847989,0.9950535,684.0,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522848190,0.9950535,684.0,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522848191,0.9950535,683.99,682.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522848488,0.9950535,683.99,682.13,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748522848489,0.99508662,683.98,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522848690,0.99508858,683.97,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522848889,0.99508858,683.96,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522849188,0.99509009,683.95,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522849388,0.99509009,683.94,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522849587,0.99509009,683.93,682.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522849793,0.99509009,683.92,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522849989,0.99509009,683.91,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522850193,0.25468477,684.04,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522850493,0.99523637,684.03,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522850693,0.99523637,684.02,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522850893,0.99519767,684.01,682.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522851089,0.99519767,684.0,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522851293,0.99519767,683.99,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522851592,0.99519767,683.98,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522851794,0.25468477,684.04,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522851995,0.99526562,684.03,682.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852195,0.99526562,684.02,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852388,0.25468477,684.04,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852389,0.99523977,684.01,682.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852592,0.99523977,684.0,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852790,0.25468477,684.04,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522852992,0.99537909,684.03,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522853291,0.99537909,684.02,682.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522853493,0.99537909,684.01,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522853690,0.99537909,684.0,682.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522853895,0.99537909,683.99,682.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522854095,0.25468477,684.04,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522854298,0.9954606,684.03,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522854495,0.9954606,684.02,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522854697,0.99544672,684.01,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522854898,0.99544672,684.0,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522855097,0.99544672,683.99,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522855303,0.99544672,683.98,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522855493,0.99544672,683.97,682.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522855794,0.99544672,683.96,682.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522855994,0.99566769,683.95,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522856198,0.25468477,684.04,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522856397,0.9956108,684.03,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522856596,0.25468477,684.04,682.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522856799,0.99564712,684.03,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522857003,0.99557208,684.02,682.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522857199,0.99557208,684.01,682.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522857395,0.99557208,684.0,682.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522857696,0.99557208,683.99,682.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522857895,0.99580892,683.98,682.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522858102,0.25468477,684.04,682.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522858295,0.99579461,684.03,682.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522858497,0.99579461,684.02,682.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522858695,0.99579461,684.01,682.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522859000,0.99579461,684.0,682.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522859200,0.99579461,683.99,682.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522859401,0.99579461,683.98,682.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522859700,0.99597948,683.97,682.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748522859997,0.99622274,683.96,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1748522860200,0.99622274,683.95,682.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522860497,0.99622274,683.94,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522860695,0.99622274,683.93,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522860895,0.99622274,683.92,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522861100,0.99622274,683.91,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522861298,0.25468477,684.04,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522861497,0.99657059,684.03,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522861695,0.99657059,684.02,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522861901,0.54706533,684.04,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522862302,0.99697796,684.03,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522862497,0.99697796,684.02,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522862702,0.99697796,684.01,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522862903,0.99697796,684.0,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522863105,0.9974868,683.99,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522863305,0.99748703,683.98,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748522863604,0.99748703,683.97,682.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522863804,0.54706533,684.04,682.6,0.75579171]
["bitfinex-derivatives","BNBF0:USTF0",1748522864006,0.99750909,684.03,682.61,0.75578742]
["bitfinex-derivatives","BNBF0:USTF0",1748522864202,0.99750909,684.02,682.62,0.75578312]
["bitfinex-derivatives","BNBF0:USTF0",1748522864510,0.99750909,684.01,682.63,0.75577883]
["bitfinex-derivatives","BNBF0:USTF0",1748522864802,0.99750909,684.0,682.64,0.75577454]
["bitfinex-derivatives","BNBF0:USTF0",1748522865005,0.99787518,683.99,682.64,0.75577454]
["bitfinex-derivatives","BNBF0:USTF0",1748522865200,0.99788263,683.98,682.64,0.75577454]
["bitfinex-derivatives","BNBF0:USTF0",1748522865399,0.54706533,684.04,682.64,0.75577454]
["bitfinex-derivatives","BNBF0:USTF0",1748522865609,0.99787718,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522865909,0.99787718,684.02,682.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522866211,0.99787718,684.01,682.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522866404,0.99787718,684.01,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522866405,0.99819958,684.0,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522866610,0.99819958,683.99,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522866810,0.99835015,683.98,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522867011,0.99835067,683.97,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522867210,0.99835067,683.96,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522867408,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522867814,0.99844946,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522868013,0.99844946,684.02,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522868315,0.99844946,684.01,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522868612,0.99844946,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522868812,0.99844946,683.99,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522869009,0.99844946,683.98,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522869212,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522869418,0.99863939,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522869615,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522869814,0.99862764,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522870116,0.99862764,684.02,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522870317,0.99862764,684.01,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522870617,0.99895443,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522870813,0.99895443,683.99,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871019,0.99895603,683.98,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871212,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871414,0.99895599,684.03,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871617,0.99895599,684.02,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871813,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522871814,0.99895599,684.01,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522872012,0.99895599,684.0,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522872218,0.99895599,683.99,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522872419,0.99895599,683.98,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522872718,0.99898086,683.97,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522872917,0.99908537,683.96,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522873114,0.99908555,683.95,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522873418,0.99908555,683.94,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522873619,0.99908555,683.93,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522873920,0.99908555,683.92,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748522874117,0.99908555,683.91,682.65,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748522874321,0.99908555,683.9,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522874521,0.99908555,683.89,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522874819,0.99908555,683.88,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522875021,0.99938463,683.87,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522875219,0.99938463,683.86,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522875421,0.99938463,683.85,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522875623,0.9992627,683.84,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522875823,0.9992627,683.83,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876022,0.9992627,683.82,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876222,0.29238056,684.04,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876223,0.9992627,683.81,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876419,0.9992627,683.8,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876620,0.9992627,683.79,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522876821,0.29238056,684.04,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522877123,0.99944922,684.03,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522877323,0.99944922,684.02,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522877519,0.99944922,684.01,682.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522877720,0.99944922,684.0,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522877922,0.99944922,683.99,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878119,0.99944922,683.98,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878317,0.9993611,683.97,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878526,0.29238056,684.04,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878527,0.9993611,683.96,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878722,0.9993611,683.95,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522878924,0.9993611,683.94,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522879124,0.9993611,683.93,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522879327,0.9993611,683.92,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522879519,0.99941533,683.91,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522879721,0.99941967,683.9,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522879922,0.99941967,683.89,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522880122,0.29238056,684.04,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522880320,0.99945482,684.03,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522880620,0.99945482,684.03,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748522880621,0.29238056,684.04,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522880825,0.99946027,684.03,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522881125,0.99946027,684.02,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522881326,0.99946027,684.01,682.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522881625,0.29238056,684.04,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522881823,0.99940593,684.03,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522882025,0.99942432,684.02,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522882220,0.99942432,684.01,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522882521,0.29238056,684.04,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522882522,0.99942432,684.0,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522882725,0.99942432,683.99,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522883024,0.99942432,683.98,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522883225,0.99942432,683.97,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522883425,0.9993768,683.96,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522883627,0.9993768,683.95,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522883926,0.9993029,683.94,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884127,0.9993029,683.93,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884325,0.29238056,684.04,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884326,0.9993029,683.92,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884523,0.9993029,683.91,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884722,0.9993029,683.9,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522884927,0.99929643,683.89,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522885234,0.99933768,683.88,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522885421,0.29238056,684.04,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522885623,0.99937652,684.03,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522885822,0.29238056,684.04,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886022,0.99938177,684.03,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886322,0.29238056,684.04,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886323,0.99938177,684.02,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886523,0.99938177,684.01,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886728,0.99938177,684.0,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522886923,0.99938499,683.99,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522887124,0.99938499,683.98,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522887323,0.99944672,683.97,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522887524,0.99944672,683.96,682.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522887727,0.99947162,683.95,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522887929,0.99947162,683.94,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522888127,0.99947162,683.93,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522888328,0.99947162,683.92,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522888529,0.99947162,683.91,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522888723,0.99947162,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522889023,0.9992069,683.89,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522889329,0.9992069,683.88,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522889522,0.99918071,683.87,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522889727,0.99918071,683.86,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522889927,0.99918071,683.85,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522890129,0.99918071,683.84,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522890428,0.99918071,683.83,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522890628,0.99918071,683.82,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522890829,0.99918071,683.81,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522891030,0.99914107,683.8,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522891229,0.99914107,684.03,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522891426,0.99914107,684.02,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522891725,0.99914107,684.01,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522891926,0.99914107,684.0,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522892129,0.99914107,683.99,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522892430,0.99914107,683.98,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522892631,0.99907222,683.97,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522892926,0.99907222,683.96,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522893130,0.9990691,683.95,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522893327,0.9990691,683.94,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522893531,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522893830,0.99907044,684.03,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522894029,0.99907044,684.02,682.87,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522894231,0.99907044,684.01,682.87,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522894426,0.99907044,684.0,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522894629,0.99907044,683.99,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522894825,0.99907044,683.98,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522895125,0.99907044,683.97,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522895329,0.99907044,683.96,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522895531,0.99907044,683.95,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522895734,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522895931,0.99902433,684.03,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522896231,0.99902433,684.02,682.87,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748522896433,0.99895836,684.01,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522896628,0.99895836,684.0,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522896831,0.99895836,683.99,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522897031,0.99895836,683.98,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522897335,0.99895836,683.97,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522897629,0.99895836,683.96,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522897836,0.99895836,683.95,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522898031,0.99894311,683.94,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522898231,0.99894078,683.93,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522898431,0.99893699,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522898634,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522898842,0.99896324,684.03,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899037,0.99896324,684.02,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899235,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899236,0.99896324,684.01,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899440,0.99896324,684.0,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899644,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899645,0.99902789,683.99,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522899837,0.99902789,683.98,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522900035,0.99902979,683.97,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522900335,0.99905366,683.96,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522900540,0.99905366,683.95,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522900734,0.99905139,683.94,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522900940,0.99905139,683.93,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901141,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901142,0.99905139,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901336,0.99909079,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901536,0.99909079,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901739,0.29238056,684.04,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522901942,0.99912466,684.03,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522902137,1.29151377,684.02,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522902341,0.99912466,684.01,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522902542,1.29155086,684.0,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522902744,1.29155513,683.99,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522902938,1.29155941,683.98,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522903138,1.29156368,683.97,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522903340,1.29156796,683.96,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522903537,1.29157555,683.95,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522903843,0.29242331,683.94,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522904037,0.99916995,683.93,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522904242,0.99916995,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522904439,0.99917286,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522904639,0.99917286,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522904838,0.99917286,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522905043,0.99917286,683.88,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522905238,0.99917286,683.87,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522905439,0.99918934,683.86,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522905638,0.99918934,683.85,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522905938,0.99918934,683.84,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522906142,0.99918934,683.83,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522906343,0.99920741,683.82,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522906539,0.9992072,683.81,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522906739,0.9992072,683.8,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522906943,0.9992072,683.79,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522907244,0.9992072,683.78,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522907438,0.9992072,683.77,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522907639,0.9992072,683.76,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522907842,0.9992072,683.75,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522908042,0.9992072,683.74,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522908242,0.99926306,683.73,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522908448,0.99933428,683.72,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522908642,0.99933428,683.71,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522908945,0.99933428,683.7,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522909147,0.29242331,683.94,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522909346,0.99932603,683.93,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522909546,1.29175789,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522909747,0.99932603,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522909947,0.99932603,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522910149,0.99932603,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522910349,0.99932603,683.88,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522910546,0.99932603,683.87,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522910751,0.99932603,683.86,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522910952,0.99932603,683.85,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911151,0.99932603,683.84,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911350,0.99932603,683.83,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911548,0.99932603,683.82,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911745,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911746,0.99932603,683.81,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911946,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522911947,0.99940694,683.8,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522912248,0.99940694,683.79,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522912447,0.99943119,683.78,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522912746,0.99943119,683.77,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522912947,0.99943119,683.76,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522913146,0.99943119,683.75,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522913349,0.9994705,683.74,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522913554,0.9994705,683.73,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522913851,0.9994705,683.72,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522914052,0.9994705,683.71,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522914351,0.99945835,683.7,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522914552,0.99957177,683.69,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522914753,0.99957177,683.68,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522915054,0.99957177,683.67,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522915253,0.99957177,683.66,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522915556,0.99958816,683.65,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522915754,0.99958816,683.64,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522915950,0.99958816,683.63,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522916255,0.99958816,683.62,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522916550,0.99958816,683.61,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522916752,0.99958816,683.6,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522916951,0.99965426,683.59,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917151,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917349,1.00024559,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917554,1.00027157,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917752,1.00028579,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917950,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522917951,1.00028579,683.88,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522918250,1.00028579,683.87,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522918454,1.00031348,683.86,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522918652,1.00031348,683.85,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522918856,1.00031348,683.84,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522919057,1.00031348,683.83,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522919257,1.00031348,683.82,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522919458,1.00031348,683.81,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522919653,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522919860,1.00033669,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522920055,1.00033669,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522920359,1.00033669,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522920657,1.00033669,683.88,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522920857,1.00033669,683.87,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921053,1.00033669,683.86,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921255,1.00033669,683.85,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921459,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921460,1.00033669,683.84,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921659,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921660,1.00033669,683.83,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522921860,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522922062,1.00033327,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522922355,1.00033327,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522922558,1.00033569,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522922754,0.29243186,683.92,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522922954,1.00034384,683.91,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522923257,1.00034384,683.9,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522923456,1.00034384,683.89,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522923760,1.00034384,683.88,682.87,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748522923956,1.00051996,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522924156,1.00051996,683.86,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522924360,1.00051996,683.85,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522924561,1.00051996,683.84,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522924758,1.00051996,683.83,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522924962,1.00051996,683.82,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522925157,0.29243186,683.92,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522925458,1.00050919,683.91,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522925762,1.00050919,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522926058,1.00050919,683.89,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522926362,1.00050454,683.88,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748522926659,1.00046822,683.87,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522926862,1.00046822,683.86,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522927064,1.00046822,683.85,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522927265,1.00046822,683.84,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522927465,1.00046822,683.83,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522927665,1.00046822,683.82,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522927865,0.29243186,683.92,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928063,1.00044721,683.91,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928261,0.29243186,683.92,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928461,1.00052156,683.91,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928664,0.29243186,683.92,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928665,1.00052156,683.9,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522928865,1.00052156,683.89,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522929066,1.00052156,683.88,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522929266,1.00052156,683.87,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522929467,0.29243186,683.92,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522929468,1.00052156,683.86,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522929666,1.00055127,683.85,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522929966,1.00055098,683.84,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522930161,1.00055098,683.83,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522930363,1.00055098,683.83,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522930364,1.00055098,683.82,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522930563,1.00055098,683.81,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522930767,1.00070053,683.8,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522930965,1.00070053,683.8,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522930966,1.00070053,683.79,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522931266,0.29243186,683.92,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522931267,1.00072979,683.78,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522931567,1.00072979,683.77,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522931762,1.00072979,683.76,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522931962,1.00072979,683.75,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522932162,1.00072979,683.74,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522932359,1.00071854,683.73,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522932564,1.00071854,683.72,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522932766,1.00072343,683.71,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522932970,1.00072343,683.7,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522933166,1.00072343,683.69,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522933466,1.00072734,683.68,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522933670,1.00072734,683.67,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522933970,0.29243186,683.92,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522934167,1.00073627,683.91,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522934370,1.00074138,683.9,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522934571,1.00074384,683.89,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522934772,1.00074384,683.88,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522935070,1.00074147,683.87,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522935271,1.00074147,683.86,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522935468,1.00074147,683.85,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522935667,1.00074147,683.84,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522935872,1.00076141,683.83,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522936173,1.00076141,683.82,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522936472,1.00075801,683.81,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522936669,0.29243186,683.92,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522936867,1.00077148,683.91,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937071,1.00077148,683.9,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937272,1.00077148,683.89,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937469,0.29243186,683.92,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937470,1.00078765,683.88,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937672,1.00081724,683.87,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522937873,1.00081724,683.86,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522938072,1.00082022,683.85,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522938269,1.00082022,683.84,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522938470,1.00082928,683.83,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522938673,1.00082928,683.82,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522938872,1.00082928,683.81,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522939073,1.00082928,683.8,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522939374,1.00082928,683.79,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522939573,1.00082928,683.78,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522939771,1.00082928,683.77,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522939975,1.00082928,683.76,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522940173,1.00082928,683.76,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522940174,1.00082928,683.75,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522940377,1.00082928,683.74,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522940676,1.00082928,683.73,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522940885,0.29243186,683.92,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522941173,1.00141163,683.91,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522941372,1.00141163,683.9,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522941577,1.00141163,683.89,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522941778,1.00141163,683.88,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522941979,1.00141163,683.87,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522942274,1.00141163,683.86,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522942478,1.00141163,683.85,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522942680,1.00136115,683.84,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522942877,1.00136115,683.83,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522943078,1.00136115,683.82,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522943277,1.00136115,683.81,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522943477,1.00136115,683.8,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522943674,0.29243186,683.92,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522943977,1.00138683,683.91,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522944178,1.001401,683.9,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522944378,1.00139926,683.89,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522944577,1.00136518,683.88,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522944773,0.29243186,683.92,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522944978,1.00136529,683.91,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522945176,1.00136529,683.9,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522945374,1.00136529,683.89,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522945578,1.00136529,683.88,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522945775,1.00136529,683.87,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522945973,0.29243186,683.92,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522946173,1.00141394,683.91,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522946377,1.00141394,683.9,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522946578,1.00145252,683.89,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522946779,1.00145252,683.88,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522946983,1.00145252,683.87,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522947280,1.00145252,683.87,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522947281,1.00145252,683.86,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522947580,1.00145252,683.86,682.71,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748522947581,1.0014706,683.85,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522947780,1.00164191,683.84,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522947979,1.00164191,683.83,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522948179,0.29243186,683.92,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522948485,1.00178463,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522948779,1.00178463,683.9,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522948983,1.00178463,683.89,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522949279,1.00180709,683.88,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522949483,0.29243186,683.92,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522949983,1.00193946,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522950184,1.00193946,683.9,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522950480,1.00207867,683.89,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522950683,1.00207867,683.88,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522950880,1.00207867,683.87,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522951084,0.29243186,683.92,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522951281,1.00210313,683.91,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522951481,1.00210313,683.9,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522951682,1.00229336,683.89,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522951885,1.00229336,683.88,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522952087,1.00231378,683.87,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522952288,0.29243186,683.92,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522952585,1.0025277,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522952783,0.29243186,683.92,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522952982,1.0025431,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522953186,1.00254388,683.9,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522953485,1.00254388,683.89,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522953681,1.00254388,683.88,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522953884,1.00254388,683.87,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522954087,0.29243186,683.92,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522954282,1.00280758,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522954488,1.00280758,683.9,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522954686,1.00312894,683.89,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522954884,1.00312958,683.88,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522955183,1.00312958,683.87,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522955389,1.00312958,683.86,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522955585,1.00312958,683.85,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522955788,1.00312958,683.84,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522955989,1.00312958,683.83,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522956289,0.29243186,683.92,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522956789,1.00379366,683.91,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522956989,1.00379366,683.9,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522957289,1.00379366,683.89,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522957487,1.00379366,683.88,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522957691,1.00379366,683.87,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522957883,0.29243186,683.92,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958088,1.00401467,683.91,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958288,0.29243186,683.92,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958289,1.00401467,683.9,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958589,1.00401467,683.89,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958788,1.00401467,683.88,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522958992,1.00401467,683.87,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522959192,1.00405803,683.86,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522959488,1.00414279,683.85,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522959687,1.00414355,683.84,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522959887,1.00414735,683.83,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522960088,1.00414735,683.82,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522960292,1.00414735,683.81,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522960493,1.00414735,683.8,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522960692,1.00430782,683.79,682.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522960895,1.00430782,683.78,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522961087,0.29243186,683.92,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522961088,1.00447102,683.77,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522961291,1.00447644,683.76,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522961487,0.29243186,683.92,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522961891,1.00451231,683.91,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522962089,1.00451231,683.9,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522962290,1.00451231,683.89,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522962490,1.00451231,683.88,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522962794,1.00451231,683.87,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522962993,1.00451231,683.86,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522963300,1.00451231,683.85,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522963495,1.00451231,683.84,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522963695,1.00466304,683.83,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522963896,1.00466304,683.82,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522964093,1.00466304,683.81,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522964399,1.0047034,683.8,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522964698,1.00469414,683.79,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522964998,1.00469525,683.78,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522965199,1.00469525,683.77,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522965397,1.00469525,683.76,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522965598,1.00469525,683.75,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522965795,1.00469525,683.74,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522966101,0.29243186,683.92,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522966501,1.00478355,683.91,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522966698,1.00478355,683.9,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522966901,1.00478355,683.89,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522967198,0.29243186,683.92,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522967601,1.00466217,683.91,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522967895,1.00466217,683.9,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522968104,1.00461688,683.89,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522968402,1.00461688,683.88,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522968700,1.00461688,683.87,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522968896,1.00461688,683.86,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522969198,1.00456835,683.85,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522969398,1.00456835,683.84,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522969599,1.00456835,683.84,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522969600,1.00456835,683.83,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522969795,1.00456835,683.83,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522969796,1.00456835,683.82,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522969998,1.00456835,683.81,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522970196,1.00456835,683.8,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522970497,1.00456835,683.79,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522970701,1.00445412,683.78,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522970897,1.00445412,683.77,682.81,0.94679435]
["bitfinex-derivatives","BNBF0:USTF0",1748522971201,1.00446268,683.76,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522971401,1.00446268,683.75,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522971602,1.00445732,683.74,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522971803,1.00445691,683.73,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522972001,1.00445691,683.72,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522972301,1.00439509,683.71,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522972601,1.00439509,683.7,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522972795,1.00439509,683.69,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522972999,1.0043327,683.68,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522973200,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522973398,1.00433079,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522973702,1.00433079,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522973902,1.00433079,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522974199,1.00441842,683.88,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522974402,1.00441842,683.87,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522974602,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522975099,1.0043931,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522975299,1.0043931,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522975501,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522975502,1.0043931,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522975699,0.29243186,683.92,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522975700,1.00410344,683.88,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522975901,1.00410344,683.87,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522976103,0.29243186,683.92,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522976303,0.29243186,683.92,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522976504,0.29243186,683.92,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522976700,1.00410295,683.91,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522976901,1.00410295,683.9,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522977105,1.00410295,683.89,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522977302,0.29243186,683.92,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522977606,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522977607,0.29243186,683.92,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522978107,1.00392303,683.91,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522978306,1.00392303,683.9,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522978502,1.00392303,683.89,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522978702,1.00392303,683.88,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522978907,1.00392303,683.87,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522979103,1.00392303,683.86,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522979310,0.29243186,683.92,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522979610,1.0038998,683.91,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522979806,1.0038998,683.9,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522980006,1.00376662,683.89,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522980209,1.00376662,683.88,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522980508,1.00376662,683.88,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522980509,1.00375426,683.87,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522980705,1.00375426,683.86,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522980910,1.00375426,683.85,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522981110,1.00375426,683.84,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522981312,1.00374076,683.83,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522981513,1.00374076,683.82,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522981714,1.00374076,683.81,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522981908,1.00374076,683.8,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522982214,1.00374076,683.79,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522982414,1.00374076,683.78,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522982610,1.00374076,683.77,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522982818,1.00374076,683.76,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522983012,1.00359314,683.75,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522983216,1.00359314,683.74,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522983515,1.00359314,683.73,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522983717,1.00359314,683.72,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522984016,1.00359314,683.71,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522984312,1.00347223,683.7,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522984518,1.00347223,683.69,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522984712,1.00347223,683.68,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522984913,0.29243186,683.92,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522985115,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522985116,1.00344098,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522985411,1.00344098,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522985612,1.00343409,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522985818,1.00343409,683.88,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522986013,1.00343409,683.87,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522986217,1.00342072,683.86,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522986514,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522986912,1.00340852,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522987219,1.00340852,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522987415,1.00340852,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522987614,1.00340852,683.88,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522987916,1.00340852,683.87,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522988112,1.00337363,683.86,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522988416,1.00337363,683.85,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522988613,1.0033484,683.84,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522988818,1.0033484,683.83,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522989018,1.0033484,683.82,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522989217,1.0033484,683.81,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522989518,1.00333507,683.8,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522989714,1.00333439,683.79,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522989918,1.00333289,683.78,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522990117,1.00333289,683.77,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522990314,1.00333289,683.76,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522990518,1.00333289,683.75,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522990720,1.00333289,683.74,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522991020,1.00333289,683.73,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522991215,1.00334017,683.72,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522991520,1.0033346,683.71,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522991715,1.0033346,683.7,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522991918,1.0033346,683.69,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522992117,1.0033346,683.68,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522992318,1.0033346,683.67,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522992520,1.00338437,683.66,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522992718,1.00338437,683.65,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522992917,1.00338437,683.64,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522993123,1.00339674,683.63,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522993320,1.00339674,683.62,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522993522,1.00339674,683.61,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522993723,1.00339674,683.6,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522993924,1.00339674,683.59,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522994120,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522994320,1.00339789,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522994521,1.00340158,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522994722,1.00340158,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522995024,1.00340158,683.88,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522995221,1.00340158,683.87,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522995422,1.00340158,683.86,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522995720,0.29243186,683.92,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522995721,1.00340158,683.85,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522996024,1.00339836,683.84,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522996324,1.00340382,683.83,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522996524,1.00340382,683.82,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522996722,0.29243186,683.92,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522996926,1.00343428,683.91,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522997126,1.00343428,683.9,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522997326,1.0034911,683.89,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522997521,1.0034911,683.88,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522997721,1.00362283,683.87,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522997921,1.00362283,683.86,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522998226,0.29243186,683.92,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522998227,1.00362283,683.85,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522998421,1.00362283,683.84,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522998626,1.00362283,683.84,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522998627,1.00362283,683.83,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522998928,1.00362283,683.82,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522999124,1.00362283,683.81,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748522999321,1.00362283,683.8,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522999625,1.00381996,683.79,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748522999926,1.00383963,683.78,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523000222,1.00383963,683.77,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523000423,1.00383963,683.76,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523000727,1.00383963,683.75,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523000927,1.00392968,683.74,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523001226,1.00396202,683.73,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523001422,1.00396202,683.72,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523001627,1.00396202,683.71,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523001828,1.00425128,683.7,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523002020,1.00425128,683.69,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523002225,1.00425128,683.68,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523002423,1.00425128,683.67,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523002723,1.00435353,683.66,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523002926,1.00435353,683.65,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523003123,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523003426,1.00434789,683.91,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523003622,1.00434789,683.9,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523003827,1.00434789,683.89,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004024,1.00434789,683.88,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004220,1.00434789,683.87,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004429,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004430,1.00435158,683.86,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004630,0.29243186,683.92,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004631,1.00434191,683.85,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523004826,1.004342,683.84,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523005023,1.004342,683.83,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523005222,1.004342,683.82,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523005528,1.004342,683.81,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523005722,1.00433799,683.8,682.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748523005922,1.00433799,683.79,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523006225,1.00432306,683.78,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523006526,1.00432243,683.77,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523006727,1.00432243,683.76,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523006923,1.00432243,683.75,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523007127,1.00435016,683.74,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523007422,1.00435016,683.73,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523007628,1.00435016,683.72,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523007828,1.00435016,683.71,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523008128,1.00435016,683.7,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523008329,1.00435016,683.69,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523008529,1.00435016,683.69,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523008530,1.00435016,683.68,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523008724,1.00435016,683.67,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523008929,1.00435016,683.66,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523009125,1.00435016,683.65,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523009330,1.00435016,683.65,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523009331,1.00435016,683.64,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523009531,1.00435016,683.63,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523009730,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523009731,1.00424473,683.62,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523009930,1.00424473,683.61,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523010130,1.00424473,683.6,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523010331,1.00424473,683.59,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523010630,1.00420803,683.58,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523010831,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523010832,1.00420803,683.57,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011130,1.00420803,683.56,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011330,1.00420803,683.55,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011527,1.00420803,683.54,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011724,1.00414341,683.53,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011926,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523011927,1.00414341,683.52,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523012127,1.00414341,683.51,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523012330,1.00410987,683.5,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523012526,1.00410987,683.49,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523012826,1.00410717,683.48,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523013032,1.00410717,683.47,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523013330,1.00410717,683.46,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523013531,1.00402656,683.45,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523013726,1.00399057,683.44,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523013925,1.00399057,683.43,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523014234,1.00399057,683.42,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523014434,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523014628,1.00402203,683.91,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523014934,1.00399504,683.9,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523015234,1.00399504,683.89,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523015532,1.00399504,683.88,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523015728,1.00395424,683.87,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523015925,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523015926,1.00395424,683.86,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523016126,1.00393781,683.85,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523016430,1.00393867,683.84,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523016631,1.00393867,683.83,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523016830,1.00393867,683.82,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523017034,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523017234,1.00390916,683.91,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523017432,1.00392862,683.9,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523017732,1.00392862,683.89,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523017929,1.00393518,683.88,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523018125,1.00393518,683.87,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523018332,1.00393518,683.86,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523018537,1.00393518,683.85,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523018734,1.00393518,683.84,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523018931,1.00393518,683.83,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523019132,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523019133,1.00393518,683.82,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523019338,1.00393518,683.81,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523019531,1.00393518,683.8,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523019835,1.00393518,683.79,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020127,1.00384793,683.78,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020333,1.00384793,683.77,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020533,1.00384793,683.76,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020731,0.29243186,683.92,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020732,1.00384793,683.75,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523020929,1.00384793,683.74,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523021130,1.0038001,683.73,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523021333,1.0038001,683.72,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523021531,1.00377256,683.71,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523021735,1.00377256,683.7,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523021930,1.00377256,683.69,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523022135,1.00377256,683.68,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523022335,1.00372685,683.67,682.75,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523022532,1.00372685,683.66,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523022840,1.00369407,683.65,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523023036,1.00369407,683.64,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523023237,0.29243186,683.92,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523023438,1.00370471,683.91,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523023630,0.29243186,683.92,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523023834,1.0036992,683.91,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523024035,1.0036992,683.9,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523024240,1.00369124,683.89,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523024437,1.00373174,683.88,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523024635,1.00373174,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523024834,1.00373174,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523025037,1.00368495,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523025233,1.00368495,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523025438,0.29243186,683.92,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523025637,1.0036741,683.91,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523025835,1.0036741,683.9,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523026037,1.0036741,683.89,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523026237,1.0036741,683.88,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523026436,1.00365301,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523026642,1.00365197,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523026835,1.00360279,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523027033,1.00350855,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523027232,1.00350855,683.83,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523027438,1.00350855,683.82,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523027738,0.29243186,683.92,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523027939,1.00305423,683.91,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523028239,1.2954401,683.9,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523028438,1.29544438,683.89,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523028635,0.29244896,683.88,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523028836,1.00294758,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523029038,1.00294758,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523029235,1.00294758,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523029435,1.00294758,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523029736,1.00294758,683.83,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523029934,1.00294758,683.82,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523030141,1.00296596,683.81,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523030340,1.0027133,683.8,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523030534,1.00254446,683.79,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523030737,1.00254446,683.78,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523030936,1.00254446,683.77,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523031138,1.00254163,683.76,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523031338,1.00254163,683.75,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523031638,1.00254163,683.74,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523031838,1.00254163,683.73,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523032033,1.00254163,683.72,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523032239,1.00326645,683.71,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523032433,1.00326645,683.7,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523032635,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523032940,1.00329485,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523033237,1.00329485,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523033440,1.00329485,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523033738,1.00333928,683.83,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523033933,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523034141,1.00328786,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523034339,1.00329908,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523034634,1.00329908,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523034835,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523034836,1.00329908,683.83,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523035040,1.00329908,683.82,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523035242,1.00329908,683.81,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523035541,1.00264809,683.8,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523035840,1.00265016,683.79,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523036040,1.00265715,683.78,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523036247,1.00267882,683.77,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523036436,1.00267882,683.76,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523036736,1.00267882,683.75,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523036940,1.00267882,683.74,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523037141,1.00287686,683.73,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523037341,1.0029265,683.72,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523037542,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523037741,1.00290667,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523037941,1.00297233,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523038142,1.00297233,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523038342,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523038744,1.00287788,683.86,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523038941,1.00287788,683.85,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039142,1.00287788,683.84,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039343,0.29245324,683.87,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039344,1.00280902,683.83,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039542,1.0028638,683.82,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039745,1.00286422,683.81,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523039947,1.00286422,683.8,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523040146,1.00286422,683.79,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523040346,1.00286422,683.78,682.71,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748523040544,0.29245324,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523041749,1.00296525,683.86,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523041950,0.29245324,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523042151,1.0029651,683.86,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523042348,0.29245324,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523043154,1.00304503,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523043350,1.00301109,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523043651,1.00303094,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523043852,1.00302746,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523044053,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523044752,1.00304275,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523044953,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523045754,1.00305341,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523045953,1.00305701,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523046147,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523047747,1.00305842,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523047952,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523048554,1.00305804,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523048848,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523049356,1.00327053,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523049555,1.00326708,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523049850,0.29245324,683.87,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523050055,1.00346316,683.86,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523050255,0.29245324,683.87,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523050451,1.00361383,683.86,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523050755,1.00361383,683.85,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523050956,1.00361383,683.84,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523051156,1.00371427,683.83,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523051457,1.0037194,683.82,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523051655,1.00372055,683.81,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523051956,1.00372055,683.8,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523052156,1.00372055,683.79,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523052458,0.29245324,683.87,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523052758,1.00372519,683.86,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523052950,1.0037405,683.85,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523053260,1.00378135,683.84,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523053557,1.00378135,683.83,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523053760,1.00380591,683.82,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523054062,1.0038342,683.81,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523054259,1.00383327,683.8,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523054462,1.00383327,683.79,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523054658,1.00383327,683.78,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523054957,1.00399439,683.77,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523055163,1.00399439,683.76,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523055360,1.00399439,683.75,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523055559,1.00399439,683.74,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523055759,1.00399439,683.73,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523055957,1.00379117,683.72,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056159,1.00379117,683.71,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056358,1.003793,683.7,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056558,1.003793,683.69,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056758,1.00370417,683.68,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056959,0.29245324,683.87,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523056960,1.00370417,683.67,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523057161,1.00370417,683.66,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523057360,0.29245324,683.87,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523057561,1.00370181,683.86,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523057865,1.00370181,683.85,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058165,0.29245324,683.87,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058166,1.00370181,683.84,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058366,1.00370181,683.83,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058566,1.00354058,683.82,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058767,1.00354011,683.81,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523058966,1.00354011,683.8,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523059168,1.00354011,683.79,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523059368,1.00354011,683.78,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523059562,1.00354011,683.77,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523059764,1.00343653,683.76,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523059964,1.00343653,683.75,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523060266,0.29245324,683.87,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523060463,1.0034121,683.86,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523060663,1.0034121,683.85,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523060867,1.00341085,683.84,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523061065,1.00341085,683.83,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523061269,1.00341085,683.82,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523061569,0.29245324,683.87,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523061570,1.00341085,683.81,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523061868,1.00333846,683.8,683.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523062073,1.00333846,683.79,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523062266,1.00333846,683.78,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523062466,1.00326263,683.77,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523062664,1.00326263,683.76,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523062866,1.00326263,683.75,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523063066,1.00326263,683.74,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523063265,0.29245324,683.87,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523063266,1.00326263,683.73,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523063477,1.00310032,683.72,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523063783,1.00302331,683.71,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523064070,1.00577225,683.7,682.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523064275,1.00578443,683.69,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523064472,1.00580858,683.68,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523064668,1.00580858,683.67,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523064866,1.00580858,683.66,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065168,1.00576049,683.65,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065372,0.29245324,683.87,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065373,1.00576114,683.64,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065569,1.00574927,683.86,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065769,1.00575059,683.85,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523065971,1.00575059,683.84,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523066272,1.00575187,683.83,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523066473,1.00575187,683.82,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523066769,1.00575187,683.81,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523066970,0.29245324,683.87,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523067171,1.00574935,683.86,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523067468,1.00574935,683.85,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523067668,1.00591968,683.84,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523067869,1.00591968,683.83,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523068071,1.00591968,683.82,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523068270,1.00590307,683.81,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523068576,1.00590307,683.8,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523068773,1.00590307,683.79,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523068968,1.00590307,683.78,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523069168,0.29245324,683.87,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523069373,1.00593109,683.86,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523069573,1.00593109,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523069574,1.00593053,683.85,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523069772,1.00593053,683.84,682.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523070074,1.00586,683.83,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523070275,0.29245324,683.87,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523070475,1.00605414,683.86,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523070676,1.00605414,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523070876,1.00597405,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523071077,1.00597294,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523071276,1.00597294,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523071472,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523072172,1.00592931,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523072472,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523072671,1.00595487,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523072873,1.00595487,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523073077,1.00590423,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523073273,1.00590423,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523073476,1.00590423,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523073672,1.00590648,683.81,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523073875,1.00590648,683.8,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074078,1.00590648,683.79,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074278,1.00590648,683.78,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074579,1.00590648,683.77,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074780,1.00590648,683.76,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074980,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523074981,1.00591847,683.75,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523075178,1.00591847,683.74,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523075483,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523075678,1.00587307,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523075983,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523076284,1.00624036,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523076475,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077080,1.00603069,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077279,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077280,1.00603069,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077484,1.00603069,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077685,1.00575554,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523077885,1.00579013,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523078087,1.00577638,683.81,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523078286,1.0057539,683.8,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523078485,1.0057539,683.79,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523078686,1.0057539,683.78,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523078885,1.0057539,683.77,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523079084,1.0057539,683.76,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523079281,1.0057539,683.75,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523079486,1.0057539,683.74,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523079685,1.0057539,683.73,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523079885,1.0057539,683.72,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523080083,1.00586567,683.71,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523080382,1.00586567,683.7,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523080587,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523080781,1.00590083,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523080980,1.00590083,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523081184,1.00594344,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523081381,1.00594344,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523081585,1.00594344,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523081783,1.00594344,683.81,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523081987,1.00594344,683.8,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523082189,1.00597284,683.79,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523082388,1.00597284,683.78,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523082588,1.00597284,683.77,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523082787,1.00597284,683.76,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523082987,1.00602189,683.75,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523083290,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523083489,1.00605948,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523083690,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523083890,1.00609356,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523084084,1.00609356,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523084290,1.00609356,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523084489,1.00609356,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523084688,1.00609356,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523084885,1.00609356,683.81,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523085090,0.29245324,683.87,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523085590,1.00617253,683.86,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523085790,1.00624142,683.85,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523085991,1.00624142,683.84,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523086292,1.00623241,683.83,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523086491,1.00623241,683.82,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523086792,1.00623241,683.81,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523086992,1.00626462,683.8,682.71,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748523087293,1.00624071,683.79,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523087590,1.00624071,683.78,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523087787,1.00624071,683.77,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523087987,0.29245324,683.87,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523087988,1.00624071,683.76,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523088192,1.00624071,683.75,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523088389,1.00630722,683.74,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523088594,1.00630722,683.73,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523088794,1.00625375,683.72,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523089098,1.00625462,683.71,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523089295,1.00625461,683.7,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523089493,1.00625461,683.69,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523089690,1.00625461,683.68,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523089893,1.00625461,683.67,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523090091,1.00625461,683.66,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523090289,0.29245324,683.87,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523090496,1.00615633,683.86,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523090696,1.29861812,683.85,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523090995,1.2986224,683.84,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523091196,1.29852553,683.83,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523091395,1.2985298,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523091595,1.00605518,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523091895,1.00608111,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092195,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092196,1.00608214,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092394,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092595,1.00594589,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092795,1.00594589,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523092995,1.00594589,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523093198,1.00594589,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523093496,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523093696,1.00578935,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523093892,1.00578935,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523094192,1.00581733,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523094398,1.00581816,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523094598,1.00383651,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523094790,1.00380057,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523094992,1.00380052,683.75,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523095195,1.00380052,683.74,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523095392,1.00380052,683.73,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523095595,1.00371055,683.72,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523095797,1.00371055,683.71,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523095995,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523096199,1.00380251,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523096399,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523096700,1.00378493,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523096899,1.00378493,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523097196,1.00378493,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523097494,1.00358045,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523097696,1.00358045,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523097896,1.00358045,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523098094,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523098299,1.00356241,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523098500,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523098799,1.00354935,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523099095,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523099396,1.00352666,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523099602,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523099801,1.00350088,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523099994,1.00350088,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523100298,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523100299,1.00350088,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523100500,1.00350088,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523100699,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523100700,1.00350088,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101000,1.00350088,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101200,1.00344648,683.75,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101397,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101398,1.00344735,683.74,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101602,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523101901,1.00346574,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523102094,1.00346574,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523102299,1.00346574,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523102597,1.00346574,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523102801,1.00347814,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523103002,1.00347814,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523103198,1.00347814,683.75,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523103397,1.00347814,683.74,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523103595,1.00347814,683.73,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523103796,1.00347814,683.72,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523104098,1.00359294,683.71,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523104302,1.00360183,683.7,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523104500,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523104699,1.0036397,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523104897,1.0036397,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523105100,1.0036397,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523105298,1.0036397,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523105602,1.0036397,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523105797,1.0036397,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523106000,1.00364362,683.75,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523106198,1.00363954,683.74,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523106396,1.00363954,683.73,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523106602,1.00363954,683.72,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523106800,1.00337465,683.71,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523107003,1.00337465,683.7,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523107201,1.00337465,683.69,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523107398,1.00337465,683.68,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523107599,1.00333907,683.67,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523107904,1.00333747,683.66,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523108201,1.00333747,683.65,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523108400,1.00351701,683.64,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523108604,1.00365361,683.63,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523108800,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523109003,1.00364851,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523109202,1.00364851,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523109400,1.00368242,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523109601,1.00368242,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523109801,1.00368242,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523110004,1.00368242,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523110202,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523110406,1.00382796,683.81,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523110605,1.00382796,683.8,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523110802,1.00381175,683.79,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523111003,1.00381175,683.78,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523111208,1.00381175,683.77,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523111509,1.00377229,683.76,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523111705,1.00380249,683.75,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523111911,1.00377822,683.74,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523112112,1.00377822,683.73,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523112311,1.00377822,683.72,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523112511,1.00377395,683.71,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523112811,1.00376907,683.7,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523113011,1.00376907,683.69,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523113206,1.00377177,683.68,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523113406,1.00377177,683.67,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523113607,1.00377177,683.66,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523113810,1.00377177,683.65,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523114112,1.0037888,683.64,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523114308,1.0037888,683.63,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523114512,1.00382575,683.62,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523114712,1.00382575,683.61,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523114914,0.29247462,683.82,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523115112,1.0038273,683.81,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523115311,1.0038273,683.8,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523115514,1.00389203,683.79,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523115709,1.00389203,683.78,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523115914,1.00389203,683.77,682.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523116111,1.00393688,683.76,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523116313,1.00393688,683.75,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523116513,1.00397938,683.74,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523116716,1.00397938,683.73,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523116917,1.00397938,683.72,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523117115,0.29247462,683.82,682.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523117415,1.00401347,683.81,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523117620,1.00404393,683.8,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523117817,1.00404393,683.79,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523118016,1.00404393,683.78,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523118217,1.00408883,683.77,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523118415,1.00408883,683.76,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523118714,1.00412032,683.75,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523119018,0.29247462,683.82,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523119224,1.00417401,683.81,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523119415,1.00417401,683.8,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523119717,1.00425986,683.79,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523119915,1.00425693,683.78,682.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523120120,1.00425693,683.77,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523120317,1.00425377,683.76,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523120516,1.00425978,683.75,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523120715,1.00425978,683.74,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523120929,1.00425978,683.73,682.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523121222,0.29247462,683.82,682.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523121424,0.29247462,683.82,682.71,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748523121425,1.00438561,683.81,682.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523121619,1.00446146,683.8,682.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523121818,0.29247462,683.82,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523121819,1.00446146,683.79,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523122017,1.00446146,683.78,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523122226,1.00449018,683.77,682.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523122416,1.00449018,683.76,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523122721,1.00468569,683.75,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523122920,1.00468569,683.74,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523123220,0.29247462,683.82,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523123221,1.00468569,683.73,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523123522,0.29247462,683.82,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523123720,1.00482355,683.81,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523123921,1.00482355,683.8,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523124122,1.00472911,683.79,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523124325,0.29247462,683.82,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523124326,1.00473098,683.78,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523124523,1.00473098,683.77,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523124724,1.00473098,683.76,682.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523125024,1.004719,683.75,682.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523125223,1.00471428,683.74,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523125421,1.00471428,683.73,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523125625,1.00471428,683.72,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523125826,1.00471428,683.71,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523126029,1.00471428,683.7,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523126229,0.29247462,683.82,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523126527,1.00472768,683.81,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523126727,1.00472768,683.8,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523126927,1.00478272,683.79,682.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523127123,1.00478272,683.78,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523127325,0.29247462,683.82,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523127326,1.00478272,683.77,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523127622,1.00478272,683.76,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523127827,1.00478272,683.75,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523128028,1.00478272,683.74,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523128227,1.00478272,683.73,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523128428,1.00468268,683.72,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523128627,1.00468268,683.71,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523128829,1.00469548,683.7,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523129030,1.00469548,683.69,682.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523129227,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523129228,1.00406014,683.68,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523129427,1.00406014,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523129628,1.00406014,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523129829,1.00406014,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523130030,1.00395428,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523130229,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523130431,1.00394781,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523130727,1.00394781,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523130926,1.00394781,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523131124,1.00378996,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523131324,1.00379426,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523131525,1.00379426,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523131728,1.00378137,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523131926,1.00378137,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523132132,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523132527,1.00339715,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523132730,1.00316271,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523132929,1.00316271,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523133131,1.00316271,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523133334,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523133533,1.0030267,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523133730,1.00299855,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523134035,1.00299855,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523134230,1.0029449,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523134434,1.00292385,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523134634,1.00292385,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523134829,1.00292385,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523135029,1.00292385,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523135236,1.00287626,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523135428,1.00288628,683.72,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523135629,1.00288628,683.71,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523135931,1.00288628,683.7,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523136133,1.00285992,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523136331,1.00285993,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523136530,1.00285993,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523136734,1.00285993,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523136934,1.00285993,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523137229,1.00282711,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523137434,1.00286427,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523137633,1.00286427,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523137833,1.00286427,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523138034,1.00278339,683.72,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523138231,1.00278392,683.71,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523138434,1.00280432,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523138736,1.00280432,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523138931,1.00276301,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523139134,1.00276223,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523139333,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523139534,1.0027324,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523139734,1.00271597,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523139931,1.00271597,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523140131,1.00271597,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523140336,1.00271597,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523140536,1.00271597,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523140835,1.00271597,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523141135,1.00271979,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523141338,1.00271979,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523141637,1.00274405,683.72,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523141838,1.00274405,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523142036,1.00274405,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523142233,1.00274405,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523142435,1.00274405,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523142635,1.00274405,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523142937,1.00274405,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523143138,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523143433,1.0027278,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523143633,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523143834,1.00269094,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523144037,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523144233,1.0026396,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523144534,1.00260027,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523144734,1.00259465,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523144938,1.0025735,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523145135,1.0025735,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523145434,1.0025735,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523145633,1.0025735,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523145831,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523145832,1.00258228,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146038,1.00258228,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146236,0.29247462,683.82,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146237,1.00258228,683.72,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146432,1.00258228,683.71,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146639,1.00257881,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523146941,1.00257881,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523147239,1.00257881,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523147538,1.00257881,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523147738,1.00257881,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523147938,1.00257881,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523148138,1.00258363,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523148335,1.00258363,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523148534,1.00258363,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523148732,1.00258152,683.72,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523148937,1.00258152,683.71,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523149135,1.00258152,683.7,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523149337,1.00175803,683.81,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523149538,1.00175803,683.8,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523149739,1.00175803,683.79,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523149936,1.00175803,683.78,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523150140,1.00175803,683.77,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523150342,1.00175803,683.76,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523150644,1.00175803,683.75,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523150837,1.00180011,683.74,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523151039,1.00186193,683.73,682.91,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748523151241,0.29247462,683.82,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523151242,1.00186193,683.72,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523151442,1.00184955,683.71,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523151643,1.00184955,683.7,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523151838,1.00184955,683.69,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523152142,1.00188045,683.68,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523152445,1.00188045,683.67,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523152644,1.00198339,683.81,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523152944,1.00198252,683.8,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523153245,1.00206007,683.79,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748523153443,1.00206007,683.78,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523153641,1.00206007,683.77,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523153940,1.00206007,683.76,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523154244,1.00208918,683.75,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523154439,1.00208918,683.74,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523154645,1.00208918,683.73,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523154845,1.00208918,683.72,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523155043,1.00208918,683.71,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523155243,1.00208918,683.7,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523155439,1.00208918,683.69,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523155642,1.00208918,683.68,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523155840,1.00208918,683.67,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523156053,1.00208918,683.66,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523156243,0.29247462,683.82,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523156443,1.00227854,683.81,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523156747,1.00237799,683.8,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157043,1.00237799,683.79,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157247,1.00237799,683.78,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157442,1.0025145,683.77,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157646,0.29247462,683.82,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157647,1.0025145,683.76,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523157845,1.0025145,683.75,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523158049,1.0025145,683.74,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523158244,1.0025145,683.73,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523158447,1.0025145,683.72,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523158644,1.0025145,683.71,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523158848,1.0025145,683.7,682.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523159047,1.00272457,683.69,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523159251,1.00272457,683.68,682.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523159545,1.00298966,683.67,682.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523159750,1.00298966,683.67,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523159751,1.00298966,683.66,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523159946,0.29247462,683.82,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523160251,1.00305277,683.81,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523160451,1.00305277,683.8,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523160651,1.00316073,683.79,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523160848,1.0031584,683.78,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523161047,1.0031584,683.77,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523161352,1.00325388,683.76,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523161551,1.00325246,683.75,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523161752,1.00325246,683.74,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523162047,1.00325246,683.73,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523162250,1.00325246,683.73,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523162251,1.00325246,683.72,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523162551,1.00325246,683.72,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523162552,1.00325246,683.71,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523162750,1.0033944,683.7,682.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523162946,1.0033944,683.69,682.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523163149,1.0033944,683.69,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523163150,1.0033944,683.68,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523163348,1.00340366,683.67,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523163547,1.00344864,683.66,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523163749,1.00344864,683.65,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523163950,1.00344864,683.64,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523164147,1.00352399,683.63,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523164352,1.00352399,683.62,683.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523164651,1.00356655,683.61,683.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523164851,1.00358882,683.6,683.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523165052,1.00358882,683.59,683.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523165247,1.00358882,683.58,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523165452,1.00378103,683.81,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523165653,1.00378103,683.8,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523165848,1.00378103,683.79,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523166048,1.00378103,683.78,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523166250,1.00385496,683.77,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523166550,1.00385542,683.76,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523166751,1.00391715,683.75,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523166947,1.00395556,683.74,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523167149,1.00395556,683.73,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523167350,1.00395556,683.72,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523167553,1.00395556,683.71,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523167759,1.00396613,683.7,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523168049,1.00396546,683.69,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523168254,1.00396546,683.69,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523168255,1.00396546,683.68,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523168448,1.00396546,683.67,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523168650,1.00396546,683.66,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523168847,1.00396546,683.65,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523169049,1.00409974,683.64,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523169252,1.00409974,683.81,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523169450,1.00409974,683.8,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523169650,1.00418438,683.79,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523169851,1.00418438,683.78,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523170047,1.00418438,683.77,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523170249,1.00418438,683.76,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523170452,1.00418438,683.75,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523170653,1.00410016,683.74,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523170953,1.00410016,683.73,682.71,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748523171149,1.00410471,683.72,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523171453,1.00411287,683.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523171656,0.29247462,683.82,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523171657,1.00411287,683.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523171952,1.00411287,683.69,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523172152,1.00411287,683.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523172349,1.00411287,683.67,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748523172557,1.00411287,683.66,682.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523172754,1.00410388,683.81,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523172953,1.00410388,683.8,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523173161,1.00410388,683.79,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523173355,1.00410388,683.78,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523173653,1.00410388,683.77,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523173851,1.00410388,683.76,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523174049,1.00410388,683.75,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523174249,1.00408387,683.74,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523174448,1.00408387,683.73,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523174648,1.00408387,683.72,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523174849,1.00410489,683.71,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523175052,1.00410489,683.7,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523175255,1.00410489,683.69,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523175554,1.00410489,683.68,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523175855,1.00413423,683.67,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523176051,1.00413423,683.81,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523176356,1.00413913,683.8,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523176553,1.00422386,683.79,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523176755,1.00422386,683.78,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523176958,1.00417696,683.77,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523177252,1.00417696,683.76,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523177457,1.00417696,683.75,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523177654,0.29247462,683.82,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523177655,1.00417696,683.74,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523177855,1.00417696,683.73,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523178055,0.29247462,683.82,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523178252,1.00425053,683.81,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523178452,1.0041435,683.8,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523178657,1.0041435,683.79,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523178855,1.0041435,683.78,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523179058,1.0041435,683.77,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523179270,1.0041435,683.76,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1748523179464,0.94594883,688.72,682.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523179660,0.25459161,684.29,682.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523179859,0.2905161,688.43,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523179860,1.29671188,684.28,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523180155,1.29628472,684.27,682.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523180355,1.00400549,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523180562,1.00400549,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523180856,1.00400107,684.24,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523181056,0.29228228,684.27,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523181255,1.00354337,684.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523181459,1.00354337,684.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523181661,1.00354337,684.24,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523181863,1.00354337,684.23,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523182062,1.00354337,684.22,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1748523182259,1.00354337,684.21,682.94,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523182463,1.00354337,684.2,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523182656,1.00354337,684.19,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523182861,1.00354337,684.18,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523183062,1.00354337,684.17,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523183262,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523183462,1.00269966,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523183764,1.0026815,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523183965,1.0026815,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523184166,1.0026815,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523184358,1.0026815,684.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523184564,1.0026815,684.21,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523184863,1.0026815,684.2,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523185063,1.0026815,684.19,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523185265,1.00133911,684.18,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523185465,1.00131146,684.17,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523185661,1.00131146,684.16,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523185860,1.00131146,684.15,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523186168,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523186361,1.00114433,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523186562,1.00114433,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523186762,1.00114433,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523186961,1.00114433,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523187166,1.00114433,684.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523187367,1.00114433,684.21,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523187666,1.00114433,684.2,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523187869,1.00047262,684.19,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523188063,1.00047186,684.18,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523188263,1.00047186,684.17,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523188562,1.00043978,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523188763,1.00043978,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523188962,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523189163,0.99993173,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523189467,0.99993173,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523189664,0.99993173,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523189862,0.99993173,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190066,0.99993173,684.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190262,0.99993173,684.21,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190466,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190467,0.99993173,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190662,0.99993173,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523190867,0.99993173,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523191166,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523191363,0.99913529,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523191668,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523191867,0.9989627,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523192065,0.9989627,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523192269,0.9989627,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523192467,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523192675,0.99858182,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523192875,0.99858182,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523193066,0.99858182,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523193271,0.99858182,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523193471,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523193673,0.99843102,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523193875,0.99843102,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523194073,0.99843102,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523194375,0.99827115,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523194670,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523194873,0.99811153,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195075,0.99811153,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195374,0.99811153,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195574,0.99811153,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195768,0.29228228,684.27,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195769,0.99811153,684.22,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523195974,0.99811153,684.26,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523196271,0.99798562,684.25,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523196475,0.99798562,684.24,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523196774,0.99798562,684.23,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1748523197070,0.99798562,684.26,682.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523197280,0.99789753,684.25,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1748523197477,0.99789753,684.26,682.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523197677,0.99649143,684.25,682.97,0.75563298]
["bitfinex-derivatives","BNBF0:USTF0",1748523197877,0.99649144,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523198075,0.99649144,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523198376,0.29228228,684.27,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523198575,0.99649113,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523198772,0.99649113,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523198976,0.99637529,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523199177,0.99637529,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523199380,0.9963625,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523199577,0.29228228,684.27,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523199779,0.996327,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523199972,0.99626621,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523200178,0.99626621,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523200372,0.29228228,684.27,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523200373,0.99626621,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523200578,0.99626621,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523200874,0.29228228,684.27,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523201277,0.99622664,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523201478,0.99622664,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523201679,0.99622737,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523201879,0.99622737,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523202080,0.99622737,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523202280,0.99622737,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523202481,0.99622737,684.26,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523202685,0.99622737,684.25,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523202886,0.99607744,684.24,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748523203088,0.99607744,684.26,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523203286,0.29228228,684.27,683.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523203287,0.99607744,684.25,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748523203481,0.99607744,684.24,683.01,0.75561583]
["bitfinex-derivatives","BNBF0:USTF0",1748523203685,0.99607744,684.26,683.01,0.75561583]
["bitfinex-derivatives","BNBF0:USTF0",1748523203880,0.29228228,684.27,683.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523203881,0.99607744,684.25,683.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523204083,0.99607744,684.26,683.03,0.75560725]
["bitfinex-derivatives","BNBF0:USTF0",1748523204284,0.99607744,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523204587,0.99599009,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523204786,0.99592739,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523204987,0.99592739,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523205188,0.99592739,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523205384,0.99592739,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523205589,0.99590839,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523205888,0.99593022,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206190,0.99593022,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206392,0.29228228,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206393,0.99587879,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206589,0.99587879,684.24,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206783,0.99586266,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523206988,0.99586266,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523207186,0.99586266,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523207389,0.99553837,684.25,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523207590,0.99550472,684.26,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523208091,0.29228228,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523214091,0.29228228,684.27,683.03,0.75560725]
["bitfinex-derivatives","BNBF0:USTF0",1748523214491,0.29228228,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523214689,0.29228228,684.27,683.03,0.75560725]
["bitfinex-derivatives","BNBF0:USTF0",1748523215289,0.29228228,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1748523216093,0.29228228,684.27,683.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523216395,0.29228228,684.27,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748523216594,0.29228228,684.27,683.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523216794,0.29228228,684.27,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523217593,0.29228228,684.27,683.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523217896,0.29228228,684.27,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523218393,0.29228228,684.27,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523218594,0.29228228,684.27,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523218793,0.99406554,684.26,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523218997,0.99406942,684.25,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523219194,0.29228228,684.27,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523219394,0.99401487,684.26,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523219593,0.99401487,684.25,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523219794,0.99401487,684.24,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523219996,0.99401487,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523220194,0.99401487,684.26,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523220400,0.99401487,684.25,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523220600,0.99401487,684.24,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523220803,0.99401487,684.23,683.06,0.75559439]
["bitfinex-derivatives","BNBF0:USTF0",1748523221102,0.99401487,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523221296,0.99401487,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523221600,0.99424205,684.24,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523221795,0.99424205,684.23,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523222101,0.99427672,684.26,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523222397,0.99427672,684.25,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523222701,0.99427672,684.24,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523222900,0.29228228,684.27,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523223102,0.9940152,684.26,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523223399,0.99405047,684.25,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523223602,0.99405047,684.24,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523223802,0.99405047,684.23,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224005,0.29228228,684.27,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224204,0.99413349,684.26,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224403,0.99413349,684.25,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224604,0.29228228,684.27,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224804,0.99416244,684.26,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523224999,0.99416244,684.25,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523225202,0.99416244,684.24,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523225399,0.99416244,684.23,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523225599,0.99464913,684.22,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523225902,0.29228228,684.27,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523226098,0.99464837,684.26,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523226300,0.99464837,684.25,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523226504,0.9946541,684.24,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523226803,0.9946541,684.23,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523227003,0.9946541,684.22,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523227200,0.9946541,684.21,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523227402,0.9946541,684.2,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523227602,0.99518228,684.19,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523227801,0.29228228,684.27,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523228003,0.99521125,684.26,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523228304,0.99521125,684.25,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523228606,0.99521125,684.24,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523228800,0.99521125,684.23,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523229001,0.99529445,684.22,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523229201,0.99529445,684.21,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523229405,0.29228228,684.27,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523229605,0.99529278,684.26,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523229804,0.99529278,684.25,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523230101,0.99529278,684.24,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523230303,1.28759215,684.23,683.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523230501,0.25450689,684.43,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523230502,1.28759642,684.22,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523230701,1.28760069,684.21,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523231002,0.99566017,684.2,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523231202,0.99565637,684.19,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523231399,0.99565637,684.18,683.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523231600,0.99565637,684.17,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523231904,0.99565637,684.16,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523232102,0.99565637,684.15,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523232306,0.99584922,684.14,683.07,0.89179435]
["bitfinex-derivatives","BNBF0:USTF0",1748523232608,0.99610588,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523232800,0.29230791,684.21,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523233002,0.99609174,684.2,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523233201,0.29230791,684.21,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523233400,0.29230791,684.21,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523233401,0.29230791,684.21,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523233601,0.99609284,684.2,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523233806,0.99637228,684.19,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523234007,0.99637228,684.18,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523234307,0.99637228,684.17,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523234504,0.99637228,684.16,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523234705,0.99637228,684.15,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523234906,0.99637228,684.14,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523235110,0.99637228,684.13,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523235312,0.29230791,684.21,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523235313,0.99637228,684.12,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523235511,0.99673207,684.11,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523235707,0.99673207,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523236012,0.99673207,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523236215,0.99673207,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523236407,0.99673207,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523236607,0.99680493,684.06,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523236810,0.99680493,684.05,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523237113,0.99695899,684.04,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523237309,0.99695899,684.03,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523237614,0.99710376,684.02,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523237914,0.99710376,684.01,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523238214,0.9971092,684.0,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523238409,0.9971015,683.99,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523238613,0.9971015,683.98,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523238915,0.9971015,683.97,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523239114,0.99724888,683.96,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523239314,0.99724888,683.95,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523239513,0.99724888,683.94,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523239709,0.99708389,683.93,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523239915,0.99708598,683.92,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523240208,0.99708598,683.91,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523240410,0.99708598,683.9,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523240614,0.99700966,683.89,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523240810,0.99700966,683.88,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523241110,0.99700966,683.87,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523241415,0.99675672,683.86,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523241611,0.99675721,683.85,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523241811,0.29230791,684.21,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523242121,0.99673863,684.2,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523242312,1.28905509,684.19,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523242518,0.99673863,684.18,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523242712,0.99673863,684.17,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523242910,0.99657914,684.16,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523243112,0.99657914,684.15,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523243317,0.99644294,684.14,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523243514,1.28878503,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523243717,0.99644294,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523243916,0.99637379,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523244217,0.99637379,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523244416,0.99637379,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523244613,0.99637379,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523244812,0.99637379,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523245018,0.99637379,684.06,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523245215,0.99637379,684.05,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523245414,0.99610742,684.04,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523245618,0.99610742,684.03,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523245814,0.9960556,684.02,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246019,0.9960556,684.01,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246218,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246219,0.9960556,684.0,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246414,0.9960556,683.99,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246616,0.9960556,683.98,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523246919,0.99568761,683.97,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523247119,0.99565387,683.96,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523247314,0.99557553,683.95,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523247513,0.99557553,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523247714,0.99557553,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248014,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248015,0.99557553,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248213,0.99567702,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248416,0.99567702,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248616,0.99571469,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523248819,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523249019,0.9956916,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523249216,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523249419,0.99568835,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523249619,0.99568835,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523249819,0.99568835,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523250021,0.99568835,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523250320,0.99574838,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523250521,0.99574246,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523250721,0.99574246,684.06,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523250921,0.99572982,684.05,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523251120,0.99572982,684.04,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523251319,0.99572982,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523251520,0.99572982,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523251722,0.99572982,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523251919,0.99572982,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523252119,0.99572982,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523252320,0.99572982,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523252520,0.99572982,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523252725,0.99572982,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523252926,0.99572982,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523253226,0.99572982,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523253523,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523253726,0.99620735,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523254022,0.99618415,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523254327,0.99618415,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523254526,0.99618415,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523254727,0.99618415,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523254924,0.99618415,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255130,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255131,0.99618415,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255328,0.99614897,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255528,0.99615535,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255725,0.99615535,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523255924,0.99615535,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523256129,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523256533,0.99614746,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523256833,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523258134,0.99615638,684.12,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523258330,0.29234209,684.13,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523258529,0.99615638,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523258934,0.99614488,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259134,0.99614488,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259335,0.99614488,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259534,0.99615638,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259535,0.99614488,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259732,0.99614488,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523259932,0.99608479,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523260130,0.99609261,684.06,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523260334,0.99609261,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523260536,0.99609261,684.09,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523260734,0.99609261,684.08,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523261036,0.99609261,684.07,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523261229,0.99609261,684.06,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523261431,0.99615638,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523261630,0.99616645,684.1,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523261835,0.99615638,684.11,683.07,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748523262136,0.99615638,684.11,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523264041,0.99607361,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523264238,0.99607361,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523264442,0.99607361,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523264637,0.9960843,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523264838,0.9960843,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523265042,0.9960843,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523265243,0.9960843,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523265542,0.99607302,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523265743,0.99607302,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523266042,0.99607302,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523266339,0.99611816,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523266540,0.99611816,684.06,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523266739,0.99611816,684.05,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523266943,0.99615638,684.11,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523266944,0.99611816,684.04,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523267142,0.99610036,684.03,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523267337,0.99610036,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523267541,0.99610036,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523267742,0.99611979,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523267943,0.99612113,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523268239,0.99612113,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523268438,0.99612113,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523268641,0.99612113,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523268845,0.99612113,684.03,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269041,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269042,0.99612875,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269245,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269453,0.99617414,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269645,0.99620958,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523269842,0.99620958,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523270049,0.99620958,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523270245,0.99620958,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523270542,0.99620958,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523270746,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523271043,0.99628894,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523271248,0.99629008,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523271447,0.99633523,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523271643,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523272149,0.99638954,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523272449,0.99638954,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523272644,0.99638954,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523272849,0.99638954,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523273150,0.99674063,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523273350,0.99674063,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523273551,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523273845,0.99674494,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523274150,0.99674494,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523274352,0.99674494,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523274551,0.99674494,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523274754,0.99690157,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523275052,0.99690157,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523275251,0.99690157,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523275449,0.99690157,684.03,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523275653,0.99690157,684.02,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523275851,0.99700774,684.01,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523276152,0.99700245,684.0,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523276352,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523276353,0.99700245,683.99,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523276548,0.99700245,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523276853,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523277055,0.99726261,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523277251,0.99726261,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523277452,0.99726261,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523277650,0.99726261,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523277857,0.99747709,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523278052,0.99747709,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523278258,0.99746774,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523278452,0.9975059,684.03,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523278652,0.99615638,684.11,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523278854,0.99756423,684.1,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523279052,0.99756423,684.09,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523279358,0.99756423,684.08,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523279558,0.99759429,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523279759,0.99759429,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523279957,0.99759429,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523280152,0.99756176,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523280356,0.99756176,684.03,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523280557,0.99756176,684.02,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523280753,0.99756176,684.01,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523280954,0.99762959,684.0,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523281158,0.99762959,683.99,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523281360,0.99762959,683.98,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523281557,0.99764602,683.97,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523281757,0.99764602,683.96,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523281959,0.99615638,684.11,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523282155,0.99771017,684.1,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523282359,0.99771017,684.09,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523282654,0.99771017,684.08,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523282854,0.99771017,684.07,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523283058,0.99772214,684.06,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523283257,0.99777003,684.05,683.07,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523283560,0.99780166,684.04,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523283857,0.99783406,684.03,683.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523284056,0.99783606,684.02,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523284361,0.99783606,684.01,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523284563,0.99783606,684.0,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523284856,0.99783606,683.99,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523285159,0.99802418,683.98,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523285360,0.99615638,684.11,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523285561,0.99803121,684.1,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523285761,0.99802206,684.09,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523285956,0.99802206,684.08,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523286163,0.99802206,684.07,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523286362,0.99802206,684.06,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523286663,0.99804541,684.05,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523286861,0.99804541,684.04,683.07,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748523287059,0.99804541,684.03,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523287259,0.99615638,684.11,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523287460,0.99807081,684.1,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523287659,0.99807081,684.09,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523287864,0.99807081,684.08,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288064,0.99808283,684.07,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288265,0.99808283,684.06,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288466,0.99615638,684.11,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288467,0.99808283,684.05,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288765,0.99809265,684.04,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1748523288965,0.99809265,684.03,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523289166,0.99809248,684.02,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523289362,0.99809248,684.01,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523289668,0.99809248,684.0,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523289966,0.99809449,683.99,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523290162,0.99809449,683.98,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523290366,0.99809449,683.97,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523290566,0.99809449,683.96,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523290763,0.99809449,683.95,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523290967,0.99809449,683.94,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523291167,0.99809449,683.93,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523291373,0.99812997,683.92,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523291568,0.99812997,684.1,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523291868,0.99812997,684.09,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523292063,0.99615638,684.11,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523292264,0.99812413,684.1,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523292464,0.99615638,684.11,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523292770,0.99812406,684.1,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523292968,0.99812406,684.09,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523293168,0.99812406,684.08,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523293365,0.99812406,684.07,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523293665,0.99808401,684.06,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523293964,0.99615638,684.11,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523293965,0.9980268,684.05,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523294166,0.99800257,684.04,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523294367,0.99800257,684.03,683.07,0.76479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523294567,0.99800257,684.02,683.07,0.76479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523294767,0.99800257,684.01,683.07,0.76479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523294969,0.99800257,684.0,683.07,0.76479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523295167,0.99800257,683.99,683.07,0.76479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523295371,0.99615638,684.11,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523295570,0.99801098,684.1,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523295772,0.99801098,684.09,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523295973,0.99801098,684.08,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523296173,0.99801098,684.07,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523296373,0.99801356,684.06,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523296580,0.99801356,684.05,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523296875,0.99615638,684.11,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523297169,0.9980634,684.1,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523297373,0.99809177,684.09,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523297575,0.99809177,684.09,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523297576,0.99815171,684.08,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523297869,0.99815171,684.07,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298071,0.99615638,684.11,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298072,0.99815171,684.06,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298273,0.99815171,684.05,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298469,0.99815171,684.04,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298674,0.99815171,684.03,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523298879,0.99815171,684.02,683.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523299072,0.99815171,684.01,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523299276,0.99815171,684.0,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523299577,0.99615638,684.11,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523299778,0.99835866,684.1,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523299970,0.99615638,684.11,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523300275,0.99835866,684.1,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523300476,0.99835866,684.09,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523300676,0.99835866,684.08,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523300873,0.99850312,684.07,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523301077,0.99850312,684.06,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523301270,0.99850312,684.05,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523301577,0.99850412,684.04,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523301779,0.9985104,684.03,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523302077,0.9986074,684.02,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523302274,0.99615638,684.11,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523302474,0.99863662,684.1,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523302674,0.99863662,684.09,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523302876,0.99863662,684.08,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303179,0.99863662,684.07,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303375,0.99615638,684.11,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303771,0.99615638,684.11,683.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303772,0.99879348,684.1,683.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303977,0.99615638,684.11,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523303978,0.99879348,684.09,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523304182,0.99879348,684.09,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523304183,0.99879348,684.08,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523304477,0.99879348,684.07,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523304678,0.99879348,684.06,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523304874,0.99923062,684.05,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523305179,0.99615638,684.11,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523305579,0.9993704,684.1,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523305778,0.9993704,684.1,683.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748523305779,0.9993704,684.09,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523305972,0.9993704,684.08,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523306176,0.9993704,684.07,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523306379,0.9993704,684.06,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523306580,0.9993704,684.05,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523306780,0.99928824,684.04,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523306973,0.99928825,684.03,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523307174,0.99928825,684.02,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523307378,0.99928825,684.01,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523307581,0.99928825,684.0,683.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523307781,0.99928825,683.99,683.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523307982,0.9994857,683.98,683.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523308276,0.99615638,684.11,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523308481,0.9994942,684.1,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523308683,0.9994905,684.09,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523308882,0.99949246,684.08,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523309083,0.99949246,684.07,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523309280,0.99949246,684.06,683.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523309481,0.99949246,684.05,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523309777,0.99949246,684.04,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523310083,0.99949246,684.03,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523310283,0.99949246,684.02,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523310483,0.99949246,684.01,683.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523310684,0.99949246,684.0,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523310980,0.99915583,683.99,683.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523311183,0.99915583,684.1,683.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523311484,0.99915583,684.09,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523311681,0.99906764,684.08,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523311984,0.99906764,684.07,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523312184,0.99907771,684.06,683.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523312484,0.99907771,684.05,683.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523312684,0.99907771,684.04,683.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523312885,0.99907771,684.03,683.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523313081,0.99907771,684.02,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1748523313283,0.99907771,684.01,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1748523313480,0.99907771,684.1,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1748523313785,0.99615638,684.11,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1748523313786,0.99615638,684.11,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523313980,0.9988908,684.1,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523314184,0.9988908,684.09,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523314388,0.9988908,684.08,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523314581,0.9988908,684.07,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523314781,0.99874938,684.06,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523314982,0.99874938,684.05,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523315187,0.99874938,684.04,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523315486,0.99874938,684.03,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523315686,0.99874938,684.02,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523315886,0.99874938,684.1,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523316083,0.99863962,684.09,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523316286,0.99615638,684.11,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523316486,0.99855212,684.1,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523316689,0.99854686,684.09,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523316988,0.99854686,684.08,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523317181,0.99854686,684.07,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523317385,0.99615638,684.11,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523317585,0.99842791,684.1,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523317785,0.99842791,684.09,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523317987,0.99842791,684.08,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523318188,0.99842728,684.07,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523318488,0.99841639,684.06,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523318786,0.99841639,684.05,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523319083,0.99841639,684.04,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523319284,0.99831425,684.1,683.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523319486,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523319685,0.998319,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523319885,0.998319,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320088,0.998319,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320288,0.998319,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320488,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320489,0.998319,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320688,0.998319,684.05,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523320889,0.99817188,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321087,0.99814305,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321290,0.99814308,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321490,0.99814308,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321690,0.99814308,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321891,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523321892,0.99814308,684.05,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523322088,0.99814308,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523322294,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523322489,0.9980651,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523322693,0.9980651,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523322893,0.9980651,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323091,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323293,0.99806228,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323490,0.99806228,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323696,0.99803572,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323992,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523323993,0.99803572,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523324193,0.99803572,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523324393,0.99803572,684.05,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523324598,0.99800498,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523324797,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523325093,0.99866542,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523325293,0.99866542,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523325593,0.99866542,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523325897,0.99866542,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523326099,0.99866542,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523326293,0.99867689,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523326493,0.99874528,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523326796,0.9987793,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523326996,0.9987793,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523327195,0.9987793,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523327495,0.99875975,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523327697,0.99875975,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523327999,0.99875706,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523328198,0.9988027,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523328395,0.99615638,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523328595,0.99880305,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523328792,0.99880305,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523328993,0.99880305,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523329196,0.99880305,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523329395,0.99877602,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523329595,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523330099,0.9987784,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523330297,0.9987784,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523330501,0.9987784,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523330699,0.9987784,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523330903,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523331101,0.99876207,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523331302,0.99876207,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523331502,0.99873829,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523331700,0.99873829,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523331899,0.99873767,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523332203,0.99873767,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523332401,0.99873767,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523332599,0.99873767,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523332903,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523332904,0.99873767,684.06,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523333110,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523333301,0.99918247,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523333505,0.99919922,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523333805,0.99919922,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334005,0.99919922,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334209,0.99919922,684.06,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334400,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334401,0.99919922,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334705,0.99919922,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523334906,0.99919922,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523335101,0.99919922,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523335301,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523335500,0.99937393,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523335704,0.99937393,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523335904,0.99937393,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523336100,0.99942688,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523336304,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523336807,0.99942922,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523337106,0.99942922,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523337304,0.99942922,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523337499,0.99942922,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523337701,0.99942922,684.06,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523337905,0.99942922,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523338104,0.99942922,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523338307,0.99942922,684.08,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523338510,0.99942922,684.07,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523338705,0.99942922,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523338904,0.99942922,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523339205,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523339410,0.99944918,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523339607,0.99944918,684.09,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523339805,0.99944918,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523340204,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523340406,0.99944918,684.1,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523340606,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523340811,0.99615638,684.11,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523341111,0.99877559,684.1,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523341308,0.99615638,684.11,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523341611,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523341612,0.99615638,684.11,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523341923,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523341924,0.99615638,684.11,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523342104,0.99615638,684.11,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523342313,0.99615638,684.11,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523342606,0.99615638,684.11,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523342812,0.99615638,684.11,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523343107,0.99615638,684.11,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523343513,0.99615638,684.11,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523343913,0.99615638,684.11,683.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748523343914,0.99615638,684.11,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523344113,0.99615638,684.11,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523344410,0.99615638,684.11,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523345413,0.99615638,684.11,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523346410,0.99615638,684.11,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523347415,0.99615638,684.11,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523347610,0.99615638,684.11,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523348115,0.99615638,684.11,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523348513,0.99615638,684.11,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523348713,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523359519,0.99615638,684.11,683.31,0.82879435]
["bitfinex-derivatives","BNBF0:USTF0",1748523359917,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523364229,0.99615638,684.11,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523364427,0.99615638,684.11,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523364629,0.99615638,684.11,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523365226,0.99615638,684.11,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523365530,0.99615638,684.11,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523366229,0.99615638,684.11,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523366432,0.99615638,684.11,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523368228,0.99615638,684.11,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523368433,0.99615638,684.11,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523369435,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523375834,0.99999469,684.1,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523376041,0.99999469,684.09,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523376335,0.99999469,684.08,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523376538,0.99999469,684.1,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523376738,0.99999469,684.09,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523376934,1.00007042,684.08,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523377244,1.00007042,684.07,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523377442,1.00007042,684.06,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523377675,1.00007042,684.05,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523377955,1.00007042,684.04,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523378146,0.99993776,684.03,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523378346,0.99993776,684.02,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523378646,0.99987133,684.01,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523378847,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523378848,0.99987133,684.0,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523379041,0.99987133,683.99,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523379247,0.99987133,683.98,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523379448,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523379642,0.99988419,684.1,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523379941,0.99987922,684.09,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523380146,0.99995484,684.08,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523380349,0.99995484,684.07,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523380542,0.99996689,684.06,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523380744,0.99996689,684.05,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523381042,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523381247,0.99981939,684.1,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523381446,0.99981939,684.09,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523381747,0.99981939,684.08,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523381943,0.99982925,684.07,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523382251,0.99982925,684.06,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523382444,0.99982925,684.05,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523382645,0.99982925,684.04,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523382846,0.99982925,684.03,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523383047,0.99953785,684.02,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523383247,0.99953989,684.01,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523383443,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523383444,0.99952813,684.0,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523383754,0.99952813,683.99,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523384048,0.99952813,684.1,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523384247,0.99952813,684.09,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523384450,0.99952813,684.08,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523384647,0.99939292,684.07,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523384848,0.99927464,684.06,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385049,0.99927464,684.05,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385249,0.9992695,684.04,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385550,0.99615638,684.11,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385551,0.9992695,684.1,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385750,0.99925852,684.09,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523385950,0.99925852,684.08,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523386146,0.99925852,684.07,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523386346,0.99925852,684.06,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523386546,0.99923803,684.05,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523386748,0.99923803,684.48,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523386947,1.29143491,684.47,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523387150,1.29143918,684.46,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523387449,1.29144345,684.45,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523387646,1.29134587,684.44,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523387846,1.29134811,684.43,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523388051,1.29135082,684.42,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523388248,1.29135509,684.41,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523388452,1.29135398,684.4,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523388652,1.29135825,684.39,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523388851,1.29136252,684.38,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523389049,1.29136679,684.37,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523389254,1.29128492,684.36,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523389449,1.29128919,684.35,683.31,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748523389750,1.29129125,684.34,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523390054,0.29225665,684.33,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523390254,0.99900606,684.32,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523390453,1.29127479,684.31,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523390653,0.99900959,684.3,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523390849,0.99900959,684.29,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523391054,0.99900959,684.28,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523391254,0.99900959,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523391456,0.99897446,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523391650,0.99895842,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523391852,0.99895842,684.26,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523392155,0.99895842,684.25,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523392458,0.99890694,684.24,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523392653,0.99888387,684.23,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523392854,0.99888387,684.22,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393052,0.99888387,684.21,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393253,0.99888387,684.2,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393456,0.99888387,684.19,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393657,0.99888387,684.18,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393857,0.2922652,684.31,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523393858,0.99888387,684.17,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523394071,0.2922652,684.31,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523394262,0.99881183,684.3,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523394456,0.99881183,684.29,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523394661,0.9987717,684.28,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523394860,0.9987717,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523395161,0.9987717,684.26,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523395461,0.2922652,684.31,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523395662,0.99873239,684.3,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523395958,0.99870252,684.29,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523396156,0.99870252,684.28,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523396360,0.99870252,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523396662,0.99870252,684.26,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523396857,0.99870252,684.25,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523397162,0.99870252,684.24,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523397361,0.99865619,684.23,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523397561,0.99865619,684.22,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523397757,0.99865619,684.21,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523397961,0.99858784,684.2,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523398162,0.99858784,684.19,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523398361,0.99856974,684.18,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523398564,0.2922652,684.31,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523398766,0.99853346,684.3,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523398965,0.99853346,684.29,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523399263,0.99853346,684.28,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523399464,0.99853346,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523399665,0.99853346,684.26,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523399859,0.99853346,684.25,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523400064,0.99853346,684.24,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523400260,0.99853346,684.23,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523400466,0.99853346,684.22,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523400661,0.99853346,684.21,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523400862,0.99853346,684.2,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523401167,0.99853346,684.19,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523401363,0.99829975,684.18,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523401667,0.99829975,684.17,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523401867,0.99829747,684.16,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523402064,0.2922652,684.31,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523402269,0.99828906,684.3,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523402469,0.99828906,684.29,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523402773,1.29056707,684.28,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523402979,1.29057134,684.27,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523403167,1.29043649,684.26,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523403466,0.2544827,684.49,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523403467,1.29044076,684.25,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523403666,0.99811302,684.24,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523403865,0.99811302,684.23,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523404063,0.99806623,684.22,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523404281,0.99806623,684.21,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523404564,0.99806623,684.2,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523404863,0.99804889,684.19,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523405062,0.99804889,684.18,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523405264,0.99800647,684.17,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523405467,0.99802128,684.16,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523405665,0.99802128,684.15,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523405869,0.99802128,684.14,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523406069,0.99802128,684.13,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523406269,0.99802128,684.12,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523406469,0.99802128,684.11,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523406665,0.99800466,684.1,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523406869,0.99800466,684.09,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523407066,0.99797343,684.08,683.15,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748523407275,0.99797343,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523407469,0.9979767,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523407668,0.99795752,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523407865,0.99795752,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523408069,0.99795867,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523408266,0.99795867,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523409174,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523409471,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523410272,0.99796292,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523410479,0.99796292,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523410970,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523411574,0.99795868,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523411874,0.99795578,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523412175,0.99795578,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523412374,0.99794988,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523412674,0.99794988,684.2,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523412868,0.99794988,684.19,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523413071,0.99794988,684.18,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523413271,0.99794988,684.17,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523413470,0.99794988,684.16,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523413671,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523413871,0.99791627,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523414071,0.99791627,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523414270,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523414669,0.99794275,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523414971,0.99794275,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523415175,0.99793491,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523415474,0.99796632,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523415671,0.99796632,684.2,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523415872,0.99796632,684.19,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523416070,0.99796632,684.18,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523416371,0.99776041,684.17,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523416573,0.99776041,684.16,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523416778,0.99776589,684.15,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523416970,0.99776589,684.14,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523417277,0.99778961,684.13,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523417472,0.99778961,684.12,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523417772,0.99778961,684.11,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523418073,0.99778961,684.1,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523418276,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523418477,0.99784175,684.24,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523418679,0.99784175,684.23,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523418874,0.99784911,684.22,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523419076,0.99784911,684.21,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523419277,0.99791187,684.2,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523419574,0.99789004,684.19,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523419777,0.99790035,684.18,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523420078,0.99790785,684.17,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523420280,0.29229082,684.25,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523420281,0.99790785,684.16,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523420579,0.99790743,684.15,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523420874,0.99790743,684.14,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523421075,0.99790743,684.13,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523421272,0.99790743,684.12,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523421474,0.99790743,684.11,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523421681,0.99790743,684.1,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523421875,0.29229082,684.25,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422079,0.99805237,684.24,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422274,0.29229082,684.25,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422275,0.99805237,684.23,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422478,0.99808356,684.22,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422679,0.99820287,684.21,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523422876,0.99820287,684.2,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523423075,0.99820287,684.19,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523423279,0.99820287,684.18,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523423481,0.99820287,684.17,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523423683,0.9982189,684.16,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523423981,0.9982189,684.15,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523424182,0.9982189,684.14,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523424484,0.99833656,684.13,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523424678,0.99833656,684.12,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523424876,0.99833656,684.11,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523425081,0.99833656,684.1,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523425277,0.99851972,684.09,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523425481,0.99851972,684.08,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523425783,0.99851972,684.07,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523425983,0.99858547,684.06,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523426179,0.99858547,684.05,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523426482,0.99858547,684.04,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523426680,0.99858547,684.03,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523426881,0.99858547,684.02,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523427082,0.99876851,684.01,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523427378,0.29229082,684.25,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523427582,0.29229082,684.25,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523427780,0.99895954,684.24,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523428083,0.9989645,684.23,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523428282,0.9989645,684.22,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523428483,0.9989645,684.21,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523428680,0.9989645,684.2,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523428880,0.9989645,684.19,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523429184,0.29229082,684.25,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523429185,0.9989645,684.18,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523429387,0.9989645,684.17,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523429581,0.99947435,684.16,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523429884,0.99947564,684.15,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523430080,0.99947564,684.14,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523430384,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523430385,0.99947564,684.13,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523430582,0.99948823,684.12,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523430884,0.99948823,684.11,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523431081,0.29229082,684.25,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523431282,0.29229082,684.25,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523431884,0.99998453,684.24,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523432085,0.29229082,684.25,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523432281,0.99998216,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523432481,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523432685,0.99998617,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523432881,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523433081,1.00021272,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523433285,1.00021272,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523433486,1.00021272,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523433782,1.00021272,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523433982,1.00021272,684.2,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523434182,1.00021272,684.19,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523434384,1.0004972,684.18,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523434584,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523434783,1.00050239,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523434985,1.00050239,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523435192,1.00084195,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523435383,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523435687,1.00084353,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523435885,1.00084353,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523436086,1.00084353,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523436288,1.00084353,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523436488,1.0011705,684.2,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523436686,1.00117033,684.19,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523436895,1.00117033,684.18,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523437190,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523437191,1.00139422,684.17,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523437486,1.00139422,684.16,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523437691,1.00139422,684.15,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523437985,0.9996317,684.14,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523438293,0.9996317,684.13,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523438489,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523438490,0.99964256,684.12,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523438684,0.99964256,684.11,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523438889,0.99964505,684.1,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523439090,0.99964505,684.09,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523439291,0.99964505,684.08,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523439492,0.99964505,684.07,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523439693,0.99964505,684.06,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523439892,0.99965107,684.05,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523440190,0.99965071,684.04,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523440394,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523440591,0.9996521,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523440890,0.9996521,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523441087,0.9996521,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523441286,0.9996521,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523441487,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523441687,0.99966529,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523441886,0.99966486,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523442087,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523442088,0.99965887,684.22,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523442395,0.99965887,684.21,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523442693,0.99964002,684.2,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523442886,0.99964002,684.19,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443090,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443091,0.99964002,684.18,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443293,0.99964002,684.17,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443491,0.99965077,684.16,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443792,0.99965077,684.15,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523443995,0.99965077,684.14,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523444190,0.99965077,684.13,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523444390,0.99965077,684.12,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523444590,0.99965077,684.11,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523444791,0.99965077,684.1,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523444991,0.99963561,684.09,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523445193,0.99963561,684.08,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523445394,0.29229082,684.25,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523445593,0.99964748,684.24,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523445787,0.99964748,684.23,683.15,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748523445993,0.99963917,684.22,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523446190,0.99963917,684.21,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523446490,0.99963717,684.2,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523446692,0.99963717,684.19,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523446893,0.99963717,684.18,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523447095,0.99963717,684.17,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523447292,0.99963717,684.16,683.15,0.95479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523447490,0.99963717,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523447688,0.99963717,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523447892,0.99963717,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523448090,0.99975905,684.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523448290,0.99975905,684.11,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523448493,0.99975905,684.1,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523448691,0.29229082,684.25,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523448894,0.99978147,684.24,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523449094,0.99978147,684.23,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523449294,0.99978147,684.22,683.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523449595,0.99978147,684.21,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523449796,0.99978147,684.2,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523449996,0.29229082,684.25,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523450497,0.99980914,684.24,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523450696,0.99980914,684.23,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523450897,0.99984127,684.22,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523451098,0.99983871,684.21,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523451295,0.29229082,684.25,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523451495,0.99983419,684.24,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523451697,0.99983419,684.23,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523451896,0.9998653,684.22,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523452194,0.9998653,684.21,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523452499,0.29229082,684.25,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523452500,0.9998653,684.2,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523452693,0.9998653,684.19,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523452998,0.9998653,684.18,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523453298,0.9998978,684.17,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523453499,0.9998978,684.16,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523453701,0.9998978,684.15,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523453894,0.29229082,684.25,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523454196,0.99992366,684.24,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523454394,0.99992366,684.23,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523454696,0.99992366,684.23,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523454697,0.99992366,684.22,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523454999,0.99992366,684.21,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523455196,0.99992366,684.2,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523455394,0.99996105,684.19,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523455598,0.99996105,684.18,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523455798,0.99996105,684.17,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523456001,0.99996105,684.16,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523456201,0.99996105,684.15,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523456401,0.99996105,684.14,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523456600,0.99996105,684.13,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523456801,1.00041786,684.12,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523457115,1.00041786,684.11,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523457321,1.00041786,684.1,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523457621,1.00041786,684.09,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523457809,1.00041786,684.08,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523458014,1.00041786,684.07,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523458312,1.00043378,684.06,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523458511,1.00043378,684.05,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523458713,1.00043378,684.04,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523458918,1.00043378,684.03,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523459240,1.00043378,684.02,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523459432,1.00043378,684.01,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523459639,1.00092936,684.0,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523459840,1.00092952,683.99,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523460135,1.00092952,683.98,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523460339,1.00092952,683.97,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523460539,1.00092952,683.96,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523460737,1.00092952,683.95,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523460932,1.00092952,683.94,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523461137,1.0015076,683.93,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523461340,1.0015076,683.92,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523461537,1.00146842,683.91,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523461736,1.00146336,683.9,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523461934,1.00146336,683.89,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523462144,1.00146336,683.88,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523462337,1.0015174,683.87,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523462538,1.0015174,683.86,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523462733,1.0015174,683.85,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523462938,1.0015174,683.84,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523463135,1.0015174,683.83,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523463332,0.29229082,684.25,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523463535,1.00136534,684.24,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523463735,1.00136392,684.23,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523463945,1.00136392,684.22,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523464237,1.00136392,684.21,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523464440,1.00136392,684.2,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523464637,1.00136392,684.19,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523464842,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465039,1.00106172,684.24,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465239,1.00106172,684.23,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465440,1.00106172,684.22,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465742,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465743,1.00106172,684.21,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523465981,1.00106172,684.2,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523466142,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523466336,1.00079809,684.24,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523466535,1.00079809,684.23,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523466739,1.00079809,684.22,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523466938,1.00079809,684.21,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523467241,1.00042452,684.2,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523467442,1.00041554,684.19,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523467742,1.00033829,684.18,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523467944,1.00033829,684.17,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523468141,1.00033829,684.16,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523468332,1.00033829,684.15,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523468538,1.00026113,684.14,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523468741,1.00026113,684.13,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523468944,1.00025966,684.12,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469138,1.00025966,684.11,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469341,1.00025966,684.1,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469540,1.00025966,684.09,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469736,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469737,1.00025966,684.08,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523469947,1.00013104,684.07,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523470244,1.00012265,684.06,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523470442,1.00012265,684.05,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523470644,1.00012265,684.04,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523470942,1.00012265,684.03,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523471143,1.00012265,684.02,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523471346,1.00011129,684.01,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523471540,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523471742,1.00011095,684.24,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523472039,1.00011095,684.23,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523472238,1.00011095,684.22,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523472444,1.00011095,684.21,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523472733,1.00011095,684.2,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523472932,1.00011042,684.19,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523473135,1.00011042,684.18,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523473416,1.00011304,684.17,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523473544,1.00008261,684.16,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523473738,1.00008261,684.15,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523473936,1.00008261,684.14,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523474230,1.00008261,684.13,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523474436,1.00008261,684.12,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523474636,1.00008261,684.11,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523474831,1.00008261,684.1,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523475028,1.00008261,684.09,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523475336,1.00008261,684.08,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523475534,1.00008215,684.07,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523475736,1.00008215,684.06,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523476036,1.00008215,684.05,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523476245,0.29229082,684.25,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523476436,1.00007859,684.24,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523476643,1.00007859,684.23,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523476934,1.00007859,684.22,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523477139,1.00007859,684.21,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523477335,1.00007859,684.2,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523477530,1.00007859,684.19,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523477735,0.29229082,684.25,683.2,0.81179435]
["bitfinex-derivatives","BNBF0:USTF0",1748523477736,1.00007859,684.18,683.2,0.81179435]
["bitfinex-derivatives","BNBF0:USTF0",1748523478030,0.29229082,684.25,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523478222,1.00008027,684.24,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523478434,1.00008027,684.23,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523478624,1.00008027,684.22,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523478824,1.00008027,684.21,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479023,1.00008027,684.2,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479220,0.29229082,684.25,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479221,1.00007309,684.19,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479421,1.0000755,684.18,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479620,1.00007883,684.17,683.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748523479812,0.29229082,684.25,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523480006,1.00007657,684.24,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523480214,1.00007657,684.23,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523480528,0.29229082,684.25,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523480713,1.00007762,684.24,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523481014,1.00007964,684.23,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523481208,1.00007964,684.22,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523481515,1.00007366,684.21,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523481815,1.00007366,684.2,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523482013,1.00007366,684.19,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523482214,1.00007417,684.18,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523482414,1.00007417,684.17,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523482714,1.00007417,684.16,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523483014,0.29229082,684.25,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523483209,1.00007498,684.24,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523483414,1.00007918,684.23,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523483611,0.29229082,684.25,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523483811,1.00007918,684.24,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523484012,1.00007918,684.23,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523484214,1.00007918,684.22,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523484415,1.00007918,684.21,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523484715,0.29229082,684.25,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523484915,1.0002543,684.24,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523485112,1.00028062,684.23,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523485317,1.00028062,684.23,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523485613,1.00030362,684.22,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523485817,1.00030362,684.21,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523486112,1.00030362,684.2,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523486311,1.00030362,684.19,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523486510,1.00030362,684.18,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523486731,1.00030362,684.17,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523486912,1.00030362,684.16,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487115,1.00030362,684.15,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487310,0.29229082,684.25,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487311,1.00030362,684.14,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487516,1.00030362,684.13,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487713,1.00030362,684.12,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523487917,1.000831,684.11,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523488117,1.000831,684.1,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523488318,1.00082948,684.09,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523488514,1.00082948,684.08,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523488718,1.00082948,684.07,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523488914,1.00082948,684.06,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523489114,1.00082948,684.05,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523489313,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523489314,1.00082948,684.04,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523489514,1.00082948,684.03,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523489714,1.00082948,684.02,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523490011,1.00082948,684.01,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523490216,1.00084626,684.0,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523490418,1.00084705,683.99,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523490613,1.00084705,683.98,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523490839,1.00085155,683.97,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523491114,1.00085155,683.96,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523491317,1.00085155,683.95,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523491513,1.00085155,683.94,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523491718,1.00085155,683.93,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523491917,1.00085155,683.92,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523492116,1.00085155,683.91,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523492414,1.00115716,683.9,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523492614,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523492819,1.00119391,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523493018,1.00119391,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523493215,1.00119391,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523493418,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523493816,1.0012593,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523494014,1.0012593,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523494216,1.0012593,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523494514,1.00125787,684.21,683.31,0.85379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523494717,1.00125787,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523494918,1.00125787,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523495116,1.00125787,684.18,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523495318,1.00125787,684.17,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523495519,1.00125787,684.16,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523495814,1.00125787,684.15,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496027,1.00125787,684.14,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496215,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496216,1.00188391,684.13,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496416,1.00188391,684.12,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496619,1.00187834,684.11,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523496820,1.00187834,684.1,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523497020,1.00187834,684.09,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523497226,1.00187834,684.08,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523497432,1.00252978,684.07,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523497625,1.00253089,684.06,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523497924,1.00253089,684.05,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523498144,1.00253089,684.04,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523498424,1.00253089,684.03,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523498622,1.00253089,684.02,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523498820,1.0024776,684.01,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523499021,1.0024776,684.0,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523499322,1.0024776,683.99,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523499521,1.0024776,683.98,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523499722,1.0024776,683.97,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523499921,1.0024776,683.96,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523500122,1.0024776,683.95,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523500326,1.00444265,683.94,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523500523,1.00444013,683.93,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523500726,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523500927,1.00441515,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523501245,1.00441515,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523501425,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523501622,1.0044065,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523501927,1.0044065,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523502247,1.0044065,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523502427,1.00436382,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523502628,1.00436382,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523502829,1.00436382,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523503023,1.00436382,684.18,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523503329,1.0043708,684.17,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523503528,1.0043708,684.16,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523503729,1.0043708,684.15,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523504025,1.0043708,684.14,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523504228,1.0043708,684.13,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523504429,1.0043708,684.12,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523504629,1.0043708,684.11,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523504932,1.00448088,684.1,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523505131,1.00448088,684.09,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523505427,1.00447141,684.08,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523505633,1.00447141,684.07,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523505826,1.00447141,684.06,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523506127,1.00447141,684.05,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523506329,1.00447141,684.04,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523506527,1.00447141,684.03,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523506832,1.00445025,684.02,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523507126,1.00445025,684.01,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523507436,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523507437,1.00445123,684.0,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523507626,1.00445123,683.99,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523507828,1.00445123,683.98,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523508027,1.00445123,683.97,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523508232,1.0044577,683.96,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523508433,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523508834,1.00446296,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523509032,1.00446039,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523509235,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523509447,1.00444939,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523509738,1.00444939,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523509932,1.00444939,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523510133,1.00444939,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523510331,1.00441297,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523510537,1.00441297,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523510735,1.00441297,684.18,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523510939,1.00441297,684.17,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523511235,1.00441297,684.16,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523511431,1.00439033,684.15,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523511641,1.00438099,684.14,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523511831,1.00438099,684.13,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523512136,1.00438099,684.12,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523512332,1.0043853,684.11,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523512533,1.0043853,684.1,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523512733,1.0043853,684.09,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523512936,1.0043853,684.08,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523513132,1.0043877,684.07,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523513337,1.0043877,684.06,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523513643,1.00437187,684.05,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523513837,1.00437187,684.04,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523514034,1.00437187,684.03,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523514234,1.00437187,684.02,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523514437,1.00437187,684.01,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523514641,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523514838,1.00435993,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523515033,1.00435993,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523515339,1.00435993,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523515544,1.00435538,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523515751,1.00435538,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523515941,1.00435538,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523516135,1.00435538,684.18,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523516335,1.00435538,684.17,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523516539,1.00435538,684.16,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523516839,1.00435538,684.15,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523517054,1.00435538,684.14,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523517240,1.00435538,684.13,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523517541,1.00430961,684.12,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523517737,1.00430961,684.11,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523517940,1.00430961,684.1,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523518135,1.00430961,684.09,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523518335,1.00430961,684.08,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523518540,1.00427009,684.07,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523518741,1.00427009,684.06,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523519040,1.00427009,684.05,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523519340,1.00427009,684.04,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523519541,1.00427009,684.03,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523519760,1.00427009,684.02,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523519936,1.00427009,684.01,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523520236,1.00406478,684.0,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523520440,1.00406478,683.99,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523520642,1.00406478,683.98,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523520944,1.00472395,683.97,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523521140,1.00472395,683.96,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523521338,1.00472395,683.95,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523521636,1.00472105,683.94,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523521956,1.00469763,683.93,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523522141,1.00469983,683.92,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523522338,1.00469983,683.91,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523522542,1.00469983,683.9,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523522742,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523523038,1.00469113,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523523238,1.0045644,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523523439,1.0045644,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523523636,1.0045644,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523523837,1.0045644,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523524042,1.0045644,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523524243,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523524538,1.00454947,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523524737,1.00454947,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523524942,1.00454947,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523525140,1.00454947,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523525340,0.29229082,684.25,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523525540,1.00469997,684.24,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523525742,1.00469997,684.23,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523525940,1.00469997,684.22,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523526142,1.00469741,684.21,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523526343,1.00469741,684.2,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523526644,1.00469741,684.19,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523526845,1.00476975,684.18,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523527144,1.00476975,684.17,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523527347,1.00476975,684.16,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523527545,1.00480953,684.15,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523527741,1.00480953,684.14,683.31,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748523527948,1.00480953,684.13,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523528241,1.0048154,684.12,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523528447,1.00481572,684.11,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523528641,1.00481572,684.1,683.14,0.7555601]
["bitfinex-derivatives","BNBF0:USTF0",1748523528844,1.00481572,684.09,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523529046,1.00481572,684.08,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523529343,1.00481572,684.07,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523529544,1.00481572,684.06,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523529745,1.00481572,684.05,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523529943,1.00481572,684.04,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523530143,1.00481572,684.03,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523530345,1.00481572,684.02,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523530546,1.00481572,684.01,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523530746,1.00481572,684.0,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523530943,1.00425895,683.99,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523531143,1.00425895,683.98,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523531345,1.00425895,683.97,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523531544,1.00425895,683.96,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523531742,1.00425181,683.95,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523532042,1.00425677,683.94,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523532243,1.00425677,683.93,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523532547,1.00425677,683.92,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523532742,1.00425677,683.91,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523532941,1.00425677,683.9,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533145,1.00425677,683.89,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533342,1.00425677,683.88,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533548,0.29229082,684.25,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533743,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523533744,1.0042352,684.24,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533947,0.29229082,684.25,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523533948,1.0042352,684.23,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523534143,1.0042352,684.22,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523534357,1.0042352,684.21,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523534542,1.00424575,684.2,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523534741,1.00424575,684.19,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523535049,1.00424575,684.18,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523535360,1.00424123,684.17,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523535544,1.00424123,684.16,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523535743,1.00424123,684.15,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523535949,1.00424123,684.15,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523535950,1.00424123,684.14,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523536243,1.0042405,684.13,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523536447,1.0042405,684.12,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523536643,1.0042405,684.11,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523536943,1.0042405,684.1,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523537247,1.0042405,684.09,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523537468,1.00423993,684.08,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523537646,1.00423993,684.07,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523537848,1.00423993,684.06,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523538148,1.00423332,684.05,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523538348,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523538349,1.00423332,684.04,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523538644,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523538848,1.00423593,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523539045,1.00423593,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523539349,1.00423593,684.22,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523539646,1.00423593,684.21,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523539844,1.00423593,684.2,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523540048,1.00423593,684.19,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523540250,1.00423593,684.18,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523540449,1.00423593,684.17,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523540649,1.00423593,684.16,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523540850,1.00423593,684.15,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523541050,1.00421369,684.14,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523541350,1.00421369,684.13,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523541569,1.00421369,684.12,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523541751,1.00421369,684.11,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523541946,1.00421369,684.1,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523542152,1.00421369,684.09,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523542448,1.00421369,684.08,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523542653,1.00421369,684.07,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523542848,1.00421369,684.06,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523543048,1.00421369,684.05,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523543349,1.00421369,684.04,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523543552,1.00405151,684.03,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523543750,1.00404887,684.02,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523543953,1.00404887,684.01,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523544155,1.00404887,684.0,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523544351,1.00404887,683.99,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523544678,1.00404887,683.98,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523544953,1.00404887,683.97,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523545150,1.00404887,683.96,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523545349,1.00404887,683.95,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523545554,1.00404887,683.94,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523545752,1.00404887,683.93,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523545955,1.00404887,683.92,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523546155,1.00404887,683.91,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523546452,1.00404887,683.9,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523546655,1.00402729,683.89,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523546852,1.00402729,683.88,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523547058,1.00402729,683.87,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523547353,1.00371769,683.86,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523547657,1.00371769,683.85,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523547958,1.00371769,683.84,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523548257,1.00371769,683.83,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523548457,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523548458,1.00371769,683.82,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523548658,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523548852,1.00373618,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523549057,1.00373618,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523549252,1.00374818,684.22,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523549457,1.00374818,684.21,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523549656,1.00374818,684.2,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523549855,1.00374818,684.19,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523550068,1.00318138,684.18,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523550255,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523550454,1.00316737,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523550659,1.00316737,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523550874,1.00316737,684.22,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523551058,1.00316737,684.21,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523551360,1.00316737,684.2,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523551561,1.00316737,684.19,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523551762,1.00322874,684.18,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523551960,1.00323034,684.17,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552260,1.00323034,684.16,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552461,0.29229082,684.25,683.19,0.80079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552462,1.00323034,684.15,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552758,1.00323034,684.14,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552958,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523552959,1.0032563,684.13,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553159,1.0032563,684.12,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553358,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553359,1.0032563,684.11,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553558,1.0032563,684.1,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553762,1.00329521,684.09,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523553966,1.00329521,684.08,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523554155,1.00329521,684.07,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523554362,1.00329521,684.06,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523554564,1.00390854,684.05,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523554759,1.0039112,684.04,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523555061,1.0039112,684.03,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523555257,0.29229082,684.25,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523555463,1.00392153,684.24,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523555662,1.00392153,684.23,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523555861,1.00392153,684.22,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523556078,0.29229082,684.25,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523556263,1.00395594,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523556559,1.00400093,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523556762,1.00403461,684.22,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523556962,1.00403461,684.21,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523557163,1.00403461,684.2,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523557362,1.00403461,684.19,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523557563,1.00407648,684.18,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523557758,1.00407648,684.17,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523557961,1.00407648,684.16,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523558163,1.00407648,684.15,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523558458,1.00407648,684.14,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523558659,1.00407648,684.13,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523558858,1.00407648,684.12,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559058,1.00407648,684.11,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559261,1.00407648,684.1,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559465,1.00407648,684.09,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559666,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559667,1.00407648,684.08,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523559867,1.00407648,684.07,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523560069,1.00233766,684.06,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523560267,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523560468,1.00232897,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523560663,1.00232897,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523560972,1.00232897,684.22,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523561274,1.00232897,684.21,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523561466,1.00232897,684.2,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523561663,1.00232897,684.19,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523561866,1.00232897,684.18,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523562167,1.00232897,684.17,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523562467,1.00232897,684.16,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523562768,1.00232897,684.15,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523563064,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523563263,1.00252824,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523563567,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523563768,1.00257422,684.24,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523563967,1.00257422,684.23,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523564164,1.00257422,684.22,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523564377,1.00257958,684.21,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523564566,1.00257958,684.2,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523564763,1.00257958,684.19,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523564968,1.00257958,684.18,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523565168,0.29229082,684.25,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523565169,1.0026371,684.17,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523565368,1.0026371,684.16,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523565565,1.0026371,684.15,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523565765,1.0026371,684.14,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523566070,1.00266831,684.13,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523566378,1.00266831,684.12,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523566567,1.00272813,684.11,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523566766,0.29229082,684.25,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523566767,1.00272815,684.1,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523567071,1.00272912,684.09,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523567270,1.00272912,684.08,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523567565,1.00272912,684.07,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523567866,1.00272912,684.06,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523568073,1.00283411,684.05,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523568271,1.00283411,684.04,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523568499,0.29229082,684.25,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523568672,1.00293837,684.24,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523568971,1.00293837,684.23,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523569269,1.00293837,684.22,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523569469,1.00293837,684.21,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523569665,1.00293837,684.2,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523569870,1.00293837,684.19,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523570072,1.00293837,684.18,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523570272,1.00293837,684.17,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523570469,1.00293837,684.16,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523570677,1.00293837,684.15,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523570971,1.00293837,684.14,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571172,1.00293837,684.13,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571373,1.00293837,684.12,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571569,1.00312851,684.11,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571768,1.00312851,684.1,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571972,0.29229082,684.25,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523571973,1.00312851,684.09,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523572271,1.00312851,684.08,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523572470,1.00312851,684.07,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523572676,1.00313669,684.06,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523572874,1.00313669,684.05,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523573174,1.00313669,684.05,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523573175,1.00313669,684.04,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523573374,1.00314338,684.03,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523573573,1.00314338,684.02,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523573774,1.00314338,684.01,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523573975,1.00314338,684.0,683.19,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748523574174,0.29229082,684.25,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523574377,1.00314369,684.24,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523574572,1.00314369,684.23,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523574876,1.00315422,684.22,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523575075,1.00315422,684.21,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523575276,1.00315422,684.2,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523575573,1.00315472,684.19,683.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523575773,1.00315472,684.18,683.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523575977,1.00315472,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523575978,1.00315924,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523576272,0.29229082,684.25,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523576578,1.00315903,684.24,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523576799,1.00315903,684.23,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523576973,1.0031666,684.22,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523577174,1.0031666,684.21,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523577371,1.00316316,684.2,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523577573,1.00316316,684.19,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523577776,0.29229082,684.25,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523577977,1.00316123,684.24,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523578177,1.00316123,684.23,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523578377,1.00316369,684.22,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523578574,1.00316369,684.21,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523578879,1.00316571,684.2,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523579075,1.00316571,684.19,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523579280,1.00316571,684.18,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523579479,1.00316571,684.17,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523579778,1.00322993,684.16,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523579977,1.00322993,684.15,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523580174,1.00322993,684.14,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523580478,1.00322993,684.13,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523580678,1.00322993,684.12,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523580875,1.00322993,684.11,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523581079,1.00322993,684.1,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523581378,1.00412921,684.09,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523581579,1.00412921,684.08,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523581781,1.00412921,684.07,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523581982,1.00412921,684.06,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523582175,1.00412921,684.05,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523582380,1.00412993,684.04,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523582581,1.00412993,684.03,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523582779,1.00412993,684.02,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523582978,1.00412366,684.01,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523583180,1.00412366,684.0,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523583381,1.00412366,683.99,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523583577,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523583782,1.00411086,684.24,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523583993,1.00411086,684.23,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584177,1.00411086,684.22,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584378,1.00411086,684.21,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584578,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584579,1.00411086,684.2,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584779,1.00411086,684.19,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523584981,1.00411086,684.18,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523585181,1.00403148,684.17,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523585378,0.29229082,684.25,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523585584,1.00401165,684.24,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523585881,1.00401165,684.23,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523586083,1.00401165,684.22,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523586278,1.00401165,684.21,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523586583,1.00403691,684.2,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523586783,1.00403691,684.19,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523586985,1.00403707,684.18,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523587185,1.00403707,684.17,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523587383,1.00403707,684.16,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523587583,1.00403707,684.15,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523587781,1.00403707,684.14,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523587983,1.00403707,684.13,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523588281,1.00383365,684.12,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523588485,1.00377398,684.11,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523588686,1.00377398,684.1,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523588881,1.00377398,684.09,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523589107,1.00377398,684.08,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523589285,1.00377398,684.07,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523589482,1.00377398,684.06,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523589785,1.00377398,684.05,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523589981,1.00377398,684.04,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523590181,1.00377398,684.03,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523590485,1.00377398,684.02,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523590705,0.29229082,684.25,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523590891,1.00371371,684.24,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523591086,1.00371371,684.23,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523591286,1.00371371,684.22,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523591485,1.00371371,684.21,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523591685,1.0037569,684.2,683.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523591885,0.29229082,684.25,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523592085,1.0037577,684.24,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523592284,1.0037577,684.23,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523592489,1.0037577,684.22,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523592790,1.0037577,684.21,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523592987,1.0037577,684.2,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523593188,0.29229082,684.25,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523593483,1.00375322,684.24,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523593687,1.00375443,684.23,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523593883,1.00375443,684.22,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594084,1.00375443,684.21,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594290,1.00375443,684.2,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594583,0.29229082,684.25,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594584,1.00375443,684.19,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594790,1.00375443,684.18,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523594984,1.00374803,684.17,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523595282,1.00374803,684.16,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523595485,1.00374803,684.15,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523595686,1.00374803,684.14,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523595884,0.29229082,684.25,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523595885,1.00374803,684.13,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523596084,1.00374803,684.12,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523596282,1.00374803,684.11,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523596487,1.00374803,684.11,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523596488,1.00396906,684.1,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523596789,1.00396906,684.09,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523596990,1.00396906,684.08,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523597189,1.00396906,684.07,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523597385,1.00396906,684.06,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523597586,1.00396906,684.05,683.19,0.90679435]
["bitfinex-derivatives","BNBF0:USTF0",1748523597790,0.29229082,684.25,683.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523598086,0.29229082,684.25,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523598286,1.0040038,684.24,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523598490,1.0040038,684.23,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523598790,1.0040038,684.22,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523599092,0.29229082,684.25,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523599288,1.00399669,684.24,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523599490,1.00399842,684.23,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523599790,1.00399909,684.22,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523600088,1.00399909,684.21,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523600287,1.00399909,684.2,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523600490,1.00399909,684.19,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523600797,1.00399909,684.18,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523601091,1.00399909,684.17,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523601292,1.00399909,684.16,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523601493,1.00399909,684.15,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523601690,1.00399909,684.14,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523601893,1.00399909,684.13,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523602186,1.003973,684.12,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523602393,1.003973,684.11,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523602697,1.003973,684.1,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523602890,1.003973,684.09,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603092,1.00400088,684.08,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603290,1.00400088,684.07,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603490,0.29229082,684.25,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603491,1.00397661,684.06,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603691,1.00397661,684.05,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523603989,1.00401106,684.04,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523604190,1.00401106,684.03,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523604387,1.00401106,684.02,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523604687,1.00401106,684.01,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523604886,1.00401106,684.0,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523605085,1.00401106,683.99,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523605290,0.29229082,684.25,683.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523605486,1.00400704,684.24,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523605686,1.00400704,684.23,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523605990,1.00400704,684.22,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523606291,1.00400704,684.21,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523606587,1.00400704,684.2,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523606792,1.00383048,684.19,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523607091,1.00383143,684.18,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523607391,1.00383143,684.17,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523607689,1.00372021,684.16,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523607889,1.00372021,684.15,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523608089,1.00372021,684.14,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523608290,1.00372021,684.13,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523608587,1.00361772,684.12,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523608786,1.00361772,684.11,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523608996,1.00361772,684.1,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523609293,1.00361772,684.09,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523609490,1.0035762,684.08,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523609693,1.0035762,684.07,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523609891,1.0035762,684.06,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523610193,1.00357754,684.05,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523610388,1.00357754,684.04,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523610591,1.00357754,684.03,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523610792,1.00357754,684.02,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523610992,1.00357754,684.01,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523611192,1.00357754,684.0,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523611389,1.00407831,683.99,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523611594,1.00407831,683.98,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523611793,1.00407831,683.97,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523611991,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523612193,1.00408032,684.24,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523612489,1.00408032,684.23,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523612688,1.00408032,684.23,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523612689,1.00402747,684.22,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523612893,1.00402747,684.21,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523613093,1.00402747,684.2,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523613292,1.00402747,684.19,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523613495,1.00402747,684.18,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523613789,1.00398193,684.17,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523613990,1.00398193,684.16,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523614194,1.00398193,684.15,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523614494,1.00397127,684.14,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523614695,1.00397127,684.13,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523614895,0.29229082,684.25,683.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615097,1.00397177,684.24,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615292,0.29229082,684.25,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615293,1.00397177,684.23,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615597,1.00397177,684.22,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615797,1.00397177,684.21,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523615996,1.00397177,684.2,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523616292,1.00393255,684.19,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523616492,1.00393255,684.18,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523616698,1.00390174,684.17,683.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523616898,1.00390174,684.16,683.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523617113,1.00390174,684.15,683.19,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748523617309,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523617513,1.00379544,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523617797,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523618001,1.00378799,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523618202,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523618402,1.00437109,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523618700,1.00437109,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523618897,1.00437109,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523619100,1.00437109,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523619400,1.00437109,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523619600,1.00437109,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523619903,1.00436143,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523620097,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523620296,1.00436644,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523620596,1.00436644,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523620796,1.00436644,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621000,1.00436644,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621195,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621196,1.00436644,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621400,1.00436644,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621697,1.00436644,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523621897,1.00436644,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523622100,1.00436644,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523622300,1.00436644,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523622496,1.00436644,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523622700,1.00432212,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523622999,1.00432212,684.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523623197,1.00432212,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523623401,1.00432212,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523623601,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523623602,1.00432212,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523623903,1.00432497,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523624102,1.00432497,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523624401,1.00432497,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523624599,1.00432497,684.05,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523624798,1.00432497,684.04,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523625003,1.00431827,684.03,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523625303,1.00430425,684.02,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523625505,1.00430425,684.01,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523625705,1.00430425,684.0,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523625905,1.00430425,683.99,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523626107,1.00430425,683.98,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523626306,1.00430425,683.97,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523626501,1.00430425,683.96,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523626708,1.00430425,683.95,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627002,1.00430425,683.94,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627201,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627202,1.00430425,683.93,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627409,1.00430425,683.92,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627605,1.00430425,683.91,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523627907,1.00430425,683.9,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523628107,1.0043408,683.89,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523628406,1.00435305,683.88,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523628608,1.00435264,683.87,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523628914,1.00435264,683.86,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523629103,0.29229082,684.25,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523629305,1.00441566,684.24,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523629501,0.29229082,684.25,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523629709,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523629710,1.0044156,684.24,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523629905,1.0044156,684.23,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523630105,1.0044156,684.22,683.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523630302,1.0044156,684.21,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523630511,1.0044156,684.2,683.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523630708,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523630709,1.00445262,684.19,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523630907,1.00445262,684.18,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523631103,1.00445262,684.17,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523631407,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523631408,1.00443082,684.16,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523631607,1.00443082,684.15,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523631909,1.00443082,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523632207,1.00445834,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523632404,1.00445834,684.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523632600,1.00445834,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523632801,1.00440689,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523633007,1.00440689,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523633206,1.00440689,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523633503,1.00440689,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523633701,1.00440689,684.06,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523633908,1.00440689,684.05,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523634104,1.00440689,684.04,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523634308,1.00440689,684.03,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523634508,1.00440689,684.02,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523634707,1.00429514,684.01,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523635009,1.00429514,684.0,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523635303,1.00429514,683.99,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523635508,1.00429514,683.98,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523635713,1.00429514,683.97,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523635908,1.00429514,683.96,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523636109,1.00429514,683.95,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523636310,1.00429514,683.94,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523636513,1.00421012,683.93,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523636715,1.00420956,683.92,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523637013,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523637209,1.00422502,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523637413,1.00422502,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523637609,1.00422502,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523637913,1.00422502,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523638113,1.00419771,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523638311,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523638508,1.0041715,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523638714,1.0041715,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523638917,1.0041715,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523639117,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523639118,1.0041715,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523639317,1.0041715,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523639513,1.0041715,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523639712,1.0041715,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523640015,1.0041397,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523640216,1.00414168,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523640520,1.0041445,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523640734,1.0041445,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523640917,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523641119,1.00411482,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523641317,1.00411482,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523641518,1.00411482,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523641814,1.00408712,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523642016,1.00408712,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523642216,1.00408712,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523642414,1.00406897,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523642617,1.00406897,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523642818,1.00407012,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523643015,1.00407012,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523643216,1.00406175,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523643426,1.00406175,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523643617,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523643923,1.00404185,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523644118,1.00404185,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523644324,1.00404185,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523644622,1.00396623,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523644823,1.00396623,684.2,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523645020,1.00396623,684.19,683.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523645221,1.00388448,684.18,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523645422,1.00385189,684.17,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523645718,1.00385189,684.16,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523645917,1.00385189,684.15,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523646122,0.29229082,684.25,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523646123,1.00368212,684.14,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523646422,1.00368212,684.13,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523646618,1.00368212,684.12,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523646822,1.00368212,684.11,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523647124,0.29229082,684.25,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523647422,1.00393681,684.24,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523647621,1.00393681,684.23,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523647817,1.00393681,684.22,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648124,1.00393681,684.21,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648322,1.00394904,684.2,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648521,0.29229082,684.25,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648718,0.29229082,684.25,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648719,1.00386957,684.24,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523648923,1.00386957,684.23,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523649121,1.00385994,684.22,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523649321,1.00385994,684.21,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523649523,1.00385994,684.2,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523649824,1.00385994,684.19,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650121,1.00385994,684.18,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650320,0.29229082,684.25,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650321,1.00385994,684.17,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650522,1.00385994,684.16,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650717,1.00385994,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523650718,1.00385994,684.15,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523650918,1.00385994,684.14,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523651121,1.00385994,684.13,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523651322,1.00376109,684.12,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523651518,1.00362386,684.11,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523651721,1.00362386,684.1,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523651919,1.00362386,684.09,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652122,1.00364257,684.08,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652318,1.00364257,684.07,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652520,0.29229082,684.25,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652521,1.00364257,684.24,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652719,1.00364257,684.23,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523652924,1.00364257,684.22,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523653125,0.29229082,684.25,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523653321,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523653322,1.00336455,684.24,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523653625,1.00336455,684.23,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523653921,1.00336232,684.22,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523654222,1.00336232,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523654223,1.00336232,684.21,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523654526,1.00336232,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523654726,1.00336232,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523655026,1.00321114,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523655226,1.00321114,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523655526,1.00321114,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523655821,1.00321114,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523656026,1.00321114,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523656322,1.00321114,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523656527,1.00308848,684.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523656721,1.00308377,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523656922,1.00308377,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523657122,1.00306978,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523657327,1.00306978,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523657622,1.00306978,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523657827,1.00306978,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523658026,1.00306978,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523658326,1.00306978,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523658527,1.00306978,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523658724,1.00306978,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523658923,1.00306978,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523659125,1.00306978,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523659326,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523659527,1.00280682,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523659724,1.00280682,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523660027,1.00280682,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523660226,1.00280682,684.21,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523660428,1.00281418,684.2,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523660729,1.00281418,684.19,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523660924,1.00281817,684.18,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661130,1.00281817,684.17,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661425,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661426,1.00281817,684.16,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661729,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661730,1.00291886,684.15,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523661929,1.00291886,684.14,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523662131,1.00291886,684.13,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523662431,1.00291886,684.12,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523662626,1.00291886,684.11,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523662827,1.00291886,684.1,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663034,1.00291886,684.09,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663234,0.29229082,684.25,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663235,1.00291886,684.08,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663429,1.00291886,684.07,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663633,1.00291886,684.24,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523663833,1.00289813,684.23,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523664033,1.00289813,684.22,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1748523664233,1.00289813,684.21,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523664434,1.00288688,684.2,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523664735,1.00288688,684.19,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523665034,1.0033144,684.18,683.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523665232,0.29229082,684.25,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523665433,1.00334805,684.24,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523665733,1.00332024,684.23,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523665930,0.29229082,684.25,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523666130,1.00331843,684.24,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523666335,1.00331843,684.23,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523666528,1.00330408,684.22,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523666838,1.00330408,684.21,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523667037,0.29229082,684.25,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523667237,1.00331268,684.24,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523667443,1.00331268,684.23,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523667636,1.00331268,684.22,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523667834,1.00331268,684.21,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668038,0.29229082,684.25,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668039,1.00331268,684.2,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668235,1.00327682,684.19,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668439,1.00327682,684.18,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668631,1.0032494,684.17,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523668833,1.0032494,684.16,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669040,1.0032494,684.15,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669239,1.0032494,684.15,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523669240,1.0032494,684.14,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669433,0.29229082,684.25,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669434,1.0032494,684.13,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669634,1.0032494,684.12,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523669837,1.00321769,684.11,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523670040,0.29229082,684.25,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523670041,1.00321769,684.1,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523670339,1.00321769,684.24,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523670539,0.29229082,684.25,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523670540,1.00321769,684.23,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523670838,1.00321769,684.22,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523671035,1.00321769,684.21,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523671238,1.00321769,684.2,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523671439,1.00305606,684.19,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523671636,1.0030602,684.18,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523671842,1.00305261,684.17,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523672144,1.00305261,684.16,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523672437,1.00305261,684.15,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523672637,1.00303264,684.14,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523672839,1.00303264,684.14,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523672840,1.00303264,684.13,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523673040,1.00302724,684.12,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523673239,1.00302585,684.11,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523673440,1.00302585,684.1,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523673641,1.00302585,684.24,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523673839,1.00302585,684.23,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523674037,1.00302585,684.22,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523674242,1.00302585,684.21,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523674442,1.00302585,684.2,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523674643,1.00302585,684.19,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523674842,1.00302585,684.18,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523675044,1.00302585,684.17,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523675242,1.00312597,684.16,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523675440,1.00312597,684.15,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523675645,1.00312597,684.14,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523675843,1.00312597,684.13,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523676039,1.00312597,684.12,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523676240,1.0031044,684.11,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523676441,1.0031044,684.24,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523676745,1.00308775,684.23,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523676942,1.00308775,684.22,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523677141,1.00308775,684.21,683.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523677343,1.00308775,684.2,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523677543,1.00311292,684.19,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523677744,1.00311467,684.18,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523677943,1.00311479,684.17,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523678139,1.00311479,684.16,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523678444,1.00315378,684.15,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523678643,1.00315378,684.14,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523678841,1.00315378,684.13,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523679045,1.00319292,684.24,683.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523679343,1.00325081,684.23,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523679542,1.00325081,684.22,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523679743,1.00324213,684.21,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523679940,1.00324213,684.2,683.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523680240,0.29229082,684.25,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523680442,1.00324123,684.24,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523680643,0.29229082,684.25,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523680644,1.00324123,684.23,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523680843,1.00334786,684.22,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523681041,1.00334786,684.21,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523681240,1.00334786,684.2,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523681543,1.00334786,684.2,683.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748523681544,0.29229082,684.25,683.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523681852,1.00338655,684.24,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523682050,1.00338655,684.23,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523682241,1.00338655,684.22,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523682441,1.00338655,684.21,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523682641,1.00338655,684.2,683.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523682945,1.00335126,684.19,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523683145,1.00335126,684.18,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523683345,1.00335126,684.17,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523683542,1.00335126,684.16,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523683743,1.00335126,684.15,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523683943,1.00335126,684.14,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684147,1.00335126,684.13,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684349,0.29229082,684.25,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684350,1.00335126,684.12,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684546,0.29229082,684.25,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684547,1.00335126,684.11,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684747,1.00341808,684.1,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523684944,1.00341808,684.09,683.39,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523685142,1.00341993,684.24,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523685348,1.003421,684.23,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523685547,1.003421,684.22,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523685844,1.003421,684.21,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523686147,1.003421,684.2,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523686348,1.003421,684.19,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523686551,0.29229082,684.25,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523686747,1.00372421,684.24,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523686949,1.00372421,684.23,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523687148,1.00372473,684.22,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523687349,1.00372473,684.21,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523687550,1.00372473,684.2,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523687746,1.00372473,684.19,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523687945,1.00372473,684.18,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523688149,0.29229082,684.25,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523688347,1.00387786,684.24,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523688545,1.00387786,684.23,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523688745,1.00404259,684.22,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523688946,1.00404259,684.21,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523689146,1.00404259,684.2,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523689351,0.29229082,684.25,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523689547,1.00412049,684.24,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523689746,1.00412199,684.23,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523690049,1.00412199,684.22,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523690247,1.00412287,684.21,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523690450,1.00412287,684.2,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523690646,0.29229082,684.25,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523690850,1.00417592,684.24,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523691046,1.00417592,684.23,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523691245,1.00417592,684.22,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523691449,1.00417592,684.21,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523691647,1.00417592,684.2,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523691851,1.00417592,684.19,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692048,1.00417592,684.18,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692252,0.29229082,684.25,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692253,1.00417592,684.17,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692452,1.00417592,684.16,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692750,1.00417592,684.15,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523692953,1.00417592,684.14,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523693151,1.00417592,684.13,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523693356,1.00426988,684.12,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523693555,1.00426988,684.11,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523693755,1.00429844,684.1,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523693950,1.00430486,684.09,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523694155,1.00430486,684.08,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523694388,1.00430486,684.07,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523694576,1.00430486,684.06,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523695056,0.29229082,684.25,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523695057,1.00430486,684.05,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523695254,0.29229082,684.25,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523695456,1.00436878,684.24,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523695755,1.00436878,684.23,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523695952,1.00436909,684.22,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523696155,1.00436909,684.21,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523696455,1.00436909,684.2,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523696758,1.0043949,684.19,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523697051,1.0043949,684.18,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523697257,1.00439507,684.17,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523697456,1.00439507,684.16,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523697650,0.29229082,684.25,683.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523697651,1.00439507,684.15,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523697854,1.00439507,684.14,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523698053,1.00439507,684.13,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523698359,1.0044534,684.12,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523698656,1.00452474,684.11,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523698852,1.00452474,684.1,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523699056,1.00452474,684.09,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523699357,1.00452474,684.08,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523699552,1.00452474,684.07,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523699757,1.00452474,684.06,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523699954,1.00452474,684.05,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523700153,1.00452474,684.04,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523700357,0.29229082,684.25,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523700554,1.00463266,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523700753,1.00463266,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523701058,1.00463266,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523701253,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523701457,1.00478759,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523701756,1.00478759,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523701958,1.00478759,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523702158,1.00479256,684.21,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523702458,1.00488986,684.2,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523702653,1.00488986,684.19,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523702855,1.00488986,684.18,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523703154,1.00488986,684.17,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523703458,1.00488986,684.16,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523703758,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704060,1.00502468,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704260,1.00502468,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704464,1.00502468,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704669,1.00502468,684.21,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704860,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523704861,1.00502468,684.2,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523705055,1.00511922,684.19,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523705262,1.00511922,684.18,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523705456,1.0052863,684.17,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523705660,1.0052863,684.16,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523705860,1.0052863,684.15,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523706060,1.0052863,684.14,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523706260,1.0052863,684.13,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523706460,1.0052863,684.12,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523706756,1.00541203,684.11,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523706962,1.00541203,684.1,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523707156,1.00541437,684.09,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523707360,1.00541437,684.08,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523707557,1.00541437,684.07,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523707762,1.00541437,684.06,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523707965,1.00541437,684.05,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523708259,1.0054336,684.04,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523708467,1.0054336,684.03,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523708663,1.0054336,684.02,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523708864,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523709064,1.00546659,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523709360,1.00546659,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523709558,1.00551583,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523709763,1.00551583,684.21,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523709959,1.00551583,684.2,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523710260,1.00551434,684.19,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523710464,1.00551434,684.18,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523710765,1.00555135,684.17,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523710965,1.00555135,684.16,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523711160,1.00555135,684.15,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523711362,1.00555135,684.14,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523711562,1.00554215,684.13,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523711760,1.00554215,684.12,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523711959,1.00554215,684.11,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523712160,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523712364,1.00553905,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523712563,1.00553905,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523712764,1.00553905,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523712961,1.00553905,684.21,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523713166,1.00553905,684.2,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523713364,1.00553905,684.19,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523713664,1.00553905,684.18,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523713865,1.00553905,684.17,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523714074,1.00553102,684.16,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523714278,1.00553102,684.15,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523714469,1.00553102,684.14,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523714766,1.00553102,684.13,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523715066,1.00521526,684.12,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523715271,1.00521526,684.11,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523715470,1.00521526,684.1,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523715670,1.00521526,684.09,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523715870,1.00521526,684.08,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523716168,1.00521526,684.07,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523716369,0.29229082,684.25,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523716573,1.00541155,684.24,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523716766,1.00544403,684.23,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523716970,1.00544403,684.22,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523717168,1.00544403,684.21,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523717373,1.00544403,684.2,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523717568,1.00544403,684.19,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523717767,1.00544511,684.18,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523717971,1.00544511,684.17,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523718173,1.00544511,684.16,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523718374,1.00544511,684.15,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523718571,1.00544511,684.14,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523718772,1.00544511,684.13,683.41,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748523719073,1.00544511,684.12,683.41,0.84779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523719270,0.29229082,684.25,683.41,0.84779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523719271,1.00544511,684.11,683.41,0.84779435]
["bitfinex-derivatives","BNBF0:USTF0",1748523719469,0.29229082,684.25,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523719674,1.00547999,684.24,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523719870,1.00547999,684.23,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523720070,1.00547999,684.22,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523720376,0.29229082,684.25,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523720675,1.00548081,684.24,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523720876,1.00548081,684.23,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523721077,1.00548081,684.22,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523721278,1.00548081,684.21,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523721474,1.00548081,684.2,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523721671,1.00548081,684.19,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523721972,1.00548081,684.18,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523722176,1.00550533,684.17,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523722477,1.00550533,684.16,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523722677,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523722678,1.00550533,684.15,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523722877,1.00550533,684.14,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523723075,1.00550533,684.13,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523723277,1.0053808,684.12,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523723476,1.0053808,684.11,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523723675,1.0053808,684.1,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523723877,1.0053808,684.09,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523724075,1.0053808,684.08,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523724373,1.0053808,684.07,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523724574,1.0053808,684.06,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523724774,1.0053808,684.05,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523724977,1.0053808,684.04,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523725175,1.0053808,684.03,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523725375,1.0053808,684.02,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523725576,1.0053808,684.01,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523725878,1.00545254,684.0,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523726179,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523726378,1.00551873,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523726679,1.00556048,684.23,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523726874,1.00556048,684.22,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523727073,1.00556048,684.21,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523727379,1.00556048,684.2,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523727573,1.00556048,684.19,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523727778,1.00556048,684.18,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523727974,1.00556048,684.17,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523728179,1.00556048,684.16,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523728379,1.00556048,684.15,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523728579,1.00556048,684.14,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523728879,1.00365222,684.13,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523729080,1.00365222,684.12,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523729279,1.00365222,684.11,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523729579,1.00365222,684.1,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523729780,1.00365222,684.09,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730079,1.00370253,684.08,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730281,1.0036684,684.07,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730480,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730481,1.00367927,684.06,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730682,1.00367927,684.05,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730874,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523730875,1.00367927,684.04,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523731076,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523731378,1.00364358,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523731677,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523731880,1.003687,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523732075,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523732278,1.00373276,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523732481,1.00373276,684.23,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523732775,1.00373276,684.22,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523732980,1.00373276,684.21,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523733177,1.00373276,684.2,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523733482,1.0037031,684.19,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523733679,1.0037171,684.18,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523733880,1.0037171,684.17,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523734077,1.0037171,684.16,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523734277,1.0037171,684.15,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523734583,1.00367454,684.14,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523734782,1.00367454,684.13,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523734982,1.00367547,684.12,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523735189,1.00367547,684.11,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523735382,1.00365147,684.1,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523735578,1.00365147,684.09,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523735878,1.00365147,684.08,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736079,1.00365147,684.07,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736281,1.00367727,684.06,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736478,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736479,1.00367727,684.05,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736681,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523736884,1.00371029,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523737180,1.00371238,684.23,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523737383,1.00371238,684.22,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523737592,1.00371238,684.21,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523737779,1.00371238,684.2,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523738083,1.00371238,684.19,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523738283,1.00371238,684.18,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523738486,1.00371238,684.17,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523738685,1.00371238,684.16,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523738883,1.00371238,684.15,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739087,1.00371238,684.14,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739285,1.00371238,684.13,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739486,1.00371238,684.12,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739689,1.00371238,684.11,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739887,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523739888,1.00371238,684.1,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523740082,0.29229082,684.25,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523740286,1.00349671,684.24,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523740583,1.00349436,684.23,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523740787,1.00349436,684.22,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523740988,1.00349436,684.21,683.43,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748523741185,1.00349436,684.2,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523741391,1.00340323,684.19,683.38,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523741689,1.00340323,684.18,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523741889,1.00340323,684.17,683.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523742085,1.00340323,684.16,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523742290,1.00340323,684.15,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523742488,1.00340323,684.14,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523742686,1.00340323,684.13,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523742886,1.00333965,684.12,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523743086,0.29229082,684.25,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523743286,1.0033569,684.24,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523743491,1.0033569,684.23,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523743793,0.29229082,684.25,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523743794,1.0033569,684.22,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523743986,1.0033569,684.21,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523744187,1.0032212,684.2,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523744498,1.00321616,684.19,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523744691,1.00321616,684.18,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523744886,1.00321616,684.17,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523745090,1.00321616,684.16,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523745286,1.00321616,684.15,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523745487,1.00316356,684.14,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523745691,1.00316495,684.13,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523745894,1.00316495,684.12,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523746195,0.29229082,684.25,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523746393,1.00307973,684.24,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523746693,1.00307415,684.23,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523746890,1.00307415,684.22,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523747096,1.00307415,684.21,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523747293,1.00307415,684.2,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523747497,1.00308517,684.19,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523747696,0.25440363,684.68,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523747901,1.29519892,684.67,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523748191,1.29520319,684.66,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523748391,1.0029624,684.65,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523748590,1.0029624,684.64,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523748798,1.0029624,684.63,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523748996,0.29212006,684.65,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523748997,1.0029624,684.62,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523749199,1.0029624,684.61,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523749497,1.0029624,684.6,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523749796,1.0029624,684.59,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523749998,1.0029624,684.58,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523750194,1.0029624,684.57,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523750394,1.0029624,684.56,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523750598,1.0029624,684.55,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523750896,1.0029624,684.54,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523751098,1.00258371,684.53,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523751294,0.29212006,684.65,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523751500,1.0025148,684.64,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523751699,1.0025148,684.63,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523751894,1.0025148,684.62,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523752107,1.0025148,684.61,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523752295,1.0025148,684.6,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523752496,1.00240484,684.59,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523752701,1.00240484,684.58,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523752902,1.00240484,684.57,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523753198,1.00240484,684.56,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523753402,1.00240484,684.55,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523753599,1.00234611,684.54,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523753801,1.00234611,684.53,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523754001,1.00234611,684.52,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523754300,1.00234611,684.51,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523754499,1.00234611,684.5,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523754702,1.00234611,684.49,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523754902,1.00234611,684.48,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523755102,1.00234611,684.47,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523755300,1.00234611,684.46,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523755504,1.00234611,684.45,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523755704,1.00234611,684.44,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523755901,1.00234611,684.43,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523756105,0.29212006,684.65,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523756301,1.00224237,684.64,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523756606,0.29212006,684.65,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523756807,1.00219801,684.64,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523757010,1.00219801,684.63,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523757207,1.00219801,684.62,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523757406,1.00219801,684.61,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523757603,1.00219801,684.6,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523757806,1.00219801,684.59,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523758107,1.00219801,684.58,683.5,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748523758308,1.00235493,684.57,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523758508,1.00235493,684.56,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523758709,1.00234038,684.55,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523758909,1.00234038,684.54,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759110,1.00234038,684.53,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759310,0.29212006,684.65,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759311,1.00234038,684.52,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759512,0.29212006,684.65,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759513,1.00234038,684.51,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523759807,1.00231079,684.5,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523760012,1.00231159,684.49,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523760313,1.00231159,684.48,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523760615,1.00231159,684.47,683.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523760811,1.00231159,684.46,683.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523761008,1.00231159,684.45,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523761212,1.00231159,684.44,683.41,0.82379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523761411,1.00227182,684.43,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523761710,1.0022797,684.42,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523761910,1.00227997,684.41,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523762111,1.00227997,684.4,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523762409,1.00225978,684.39,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523762607,1.00225978,684.38,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523762807,1.00225978,684.37,683.41,0.82379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523763010,1.00225978,684.36,683.41,0.82379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523763207,1.00226186,684.35,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523763408,1.00226186,684.34,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523763610,1.00226186,684.33,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523763912,1.00218026,684.32,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764111,1.00218026,684.31,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764312,1.00211352,684.3,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764505,0.29212006,684.65,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764506,1.00211352,684.29,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764711,1.00211352,684.28,683.42,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523764908,0.29212006,684.65,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523765114,1.0021189,684.64,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523765311,1.0021189,684.63,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523765512,1.0021189,684.62,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523765708,1.0021189,684.61,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523765913,1.0021189,684.6,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523766115,1.0021189,684.59,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523766313,0.29212006,684.65,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523766523,1.00187455,684.64,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523766717,1.00187455,684.63,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523766910,1.00183977,684.62,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523767115,1.00183977,684.61,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523767317,1.00183977,684.6,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523767517,1.00183977,684.59,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523767718,1.00183977,684.58,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523767917,1.00183977,684.57,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523768117,0.29212006,684.65,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523768319,1.00171025,684.64,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523768522,1.00171025,684.63,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523768814,0.29212006,684.65,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523769025,1.00162492,684.64,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523769218,1.00162492,684.63,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523769413,1.00162492,684.62,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523769618,1.00162492,684.61,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523769815,1.00162492,684.6,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523770113,0.29212006,684.65,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523770318,1.00143812,684.64,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523770520,1.00143812,684.63,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523770714,1.00143812,684.62,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523770915,1.00143812,684.61,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771115,1.00143812,684.6,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771319,1.00143812,684.59,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771516,0.29212006,684.65,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771517,1.00139995,684.58,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771716,1.00139995,684.57,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523771919,1.00139995,684.56,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523772116,1.00139995,684.56,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523772117,1.00139995,684.55,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523772318,1.00139995,684.55,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523772319,0.29212006,684.65,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523772515,1.00132888,684.64,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523772714,1.00132888,684.63,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523772916,1.00132888,684.62,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523773115,1.00132888,684.61,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523773315,1.00132888,684.6,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523773522,1.00132888,684.59,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523773720,0.29212006,684.65,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523774220,1.00122689,684.64,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523774426,1.00122689,684.63,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523774625,1.00122689,684.62,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523774821,1.00122689,684.61,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523775122,1.00122689,684.6,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523775321,1.00122689,684.59,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523775521,1.00122689,684.58,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523775722,0.29212006,684.65,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523776022,1.00119604,684.64,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523776226,0.29212006,684.65,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523776426,1.00116513,684.64,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523776628,1.00116513,684.63,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523776829,1.0011639,684.62,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777027,1.0011639,684.61,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777225,0.29212006,684.65,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777226,1.0011639,684.6,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777429,1.0011639,684.59,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777630,0.29212006,684.65,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777631,1.00114011,684.58,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523777929,1.00114011,684.57,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523778228,1.00114011,684.56,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523778424,1.00114011,684.55,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523778629,1.00114011,684.54,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523778828,1.00114011,684.53,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523779028,1.00113585,684.52,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523779229,0.29212006,684.65,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523779432,1.00113821,684.64,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523779629,1.00113821,684.63,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523779824,1.00113821,684.62,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523780030,1.00113821,684.61,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523780226,1.00113821,684.6,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523780531,1.00114237,684.59,683.48,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523780726,1.00114237,684.58,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523780930,1.00114237,684.57,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523781134,1.00114237,684.56,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523781336,1.00114237,684.55,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523781545,1.00114237,684.54,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523781734,1.00119421,684.53,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523781932,1.00119421,684.52,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523782131,1.00119421,684.51,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523782333,1.00124565,684.5,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523782536,1.00124565,684.49,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523782728,1.00124565,684.48,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523782932,1.00124565,684.47,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523783233,1.00124565,684.46,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523783534,1.00126693,684.45,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523783737,1.00126713,684.44,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523783929,1.00126713,684.43,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523784134,0.29212006,684.65,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523784334,1.00132854,684.64,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523784532,1.00132854,684.63,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523784734,1.00132854,684.62,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523785034,1.00132854,684.61,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523785332,1.00138592,684.6,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523785530,1.00138592,684.59,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523785732,0.29212006,684.65,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523785935,1.00137488,684.64,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523786140,1.00137488,684.63,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523786331,1.00137488,684.62,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523786533,1.00137488,684.61,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523786835,1.00141246,684.6,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523787035,1.00141246,684.59,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523787231,0.29212006,684.65,683.41,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748523787232,0.29212006,684.65,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523787536,1.00143949,684.64,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523787831,1.00143949,684.63,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523788135,1.00143949,684.62,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523788332,1.00143949,684.61,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523788536,1.00143949,684.6,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523788836,1.00143949,684.59,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523789036,1.00143949,684.58,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523789336,0.29212006,684.65,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523789536,1.00124432,684.64,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523789736,1.00124432,684.63,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523789937,1.00124432,684.62,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523790131,1.00124432,684.61,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523790437,1.00124432,684.6,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523790636,1.00128186,684.59,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523790835,1.00128186,684.58,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791033,1.00128186,684.57,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791234,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791431,1.00132917,684.64,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791635,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791636,1.00132917,684.63,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523791836,1.00132917,684.62,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523792031,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523792234,1.00132737,684.64,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523792433,1.00132737,684.63,683.56,0.82479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523792637,1.00132737,684.62,683.56,0.82479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523792832,1.00132737,684.61,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523793046,1.00132737,684.6,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523793238,1.00132737,684.59,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523793434,1.00132737,684.58,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523793634,1.00132737,684.57,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523793834,1.00132737,684.56,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523794038,1.00132737,684.55,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523794334,1.00132737,684.54,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523794535,1.00132737,684.53,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523794735,1.00151313,684.52,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523794933,1.00151313,684.51,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523795134,1.00151313,684.5,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523795337,1.00151313,684.49,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523795537,1.00151313,684.48,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523795738,1.00151313,684.47,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523795936,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523796240,1.00159249,684.64,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523796441,1.00159249,684.63,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523796642,1.00159249,684.62,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523796936,1.00159249,684.61,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523797236,1.00159249,684.6,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523797442,1.00176061,684.59,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523797640,1.00176061,684.58,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523797841,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523797842,1.00176061,684.57,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523798041,1.00176061,684.56,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523798238,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523798441,1.00184622,684.64,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523798641,1.00184622,684.63,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523798944,1.00184622,684.62,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523799240,1.00185078,684.61,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523799439,1.00185078,684.6,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523799643,1.00185078,684.59,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523799842,1.00185078,684.58,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523800042,1.00189888,684.57,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523800239,1.00189888,684.56,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523800545,1.00189888,684.55,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523800844,1.00189888,684.54,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801040,1.00189888,684.53,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801245,1.00189888,684.52,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801444,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801445,1.00189888,684.51,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801646,1.00198388,684.5,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523801845,1.00198388,684.49,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523802046,0.29212006,684.65,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523802047,1.00198388,684.48,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523802242,1.00198388,684.47,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523802442,1.00198388,684.46,683.56,0.82479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523802743,1.00199754,684.45,683.56,0.82479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523802942,1.00199754,684.44,683.56,0.82479435]
["bitfinex-derivatives","BNBF0:USTF0",1748523803244,1.00199754,684.43,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523803447,1.00199754,684.42,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523803645,1.00199754,684.42,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523803646,1.00199754,684.41,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523803846,1.00199754,684.4,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804048,1.00198226,684.39,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804242,1.00198226,684.38,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804445,0.29212006,684.65,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804446,1.00198226,684.37,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804747,1.00198226,684.36,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523804943,1.00198226,684.35,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523805147,1.00198226,684.34,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523805350,0.29212006,684.65,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523805549,1.0020444,684.64,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523805750,1.0020444,684.63,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523805943,1.0020444,684.62,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523806148,1.0019987,684.61,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523806348,1.00206656,684.6,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523806550,1.00206656,684.59,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523806849,1.00202447,684.58,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523807143,1.00202447,684.57,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523807448,1.00202447,684.56,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523807647,1.00202447,684.55,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523807845,1.00205676,684.54,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808044,0.29212006,684.65,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808045,1.00205676,684.53,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808246,1.00207559,684.52,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808442,1.00207559,684.51,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808644,1.00207559,684.5,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523808849,1.00207559,684.49,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809150,1.00207559,684.48,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809345,1.00207559,684.47,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809544,1.00202136,684.46,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809749,0.29212006,684.65,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809750,1.00202136,684.45,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523809948,1.00202132,684.44,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810145,1.00202132,684.43,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810346,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810545,1.00204417,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810745,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810746,1.00204417,684.63,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523810945,1.00204417,684.62,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523811251,1.00204417,684.61,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523811450,1.00204417,684.6,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523811649,1.00204417,684.59,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523811851,1.00204417,684.59,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523811852,1.00204417,684.58,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523812063,1.00204417,684.57,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523812348,1.00204417,684.56,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523812551,1.00204417,684.55,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523812751,1.00204417,684.54,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523812951,1.00204417,684.53,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523813152,1.00204417,684.52,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523813350,1.00204417,684.51,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523813555,1.00204417,684.5,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523813748,1.00204417,684.49,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523813948,1.00204417,684.48,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523814154,1.00204417,684.47,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523814354,1.00204417,684.46,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523814567,1.00204417,684.45,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523814755,1.00204417,684.44,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523814950,1.00204417,684.43,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815156,1.00204417,684.42,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815351,1.00204417,684.41,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815556,1.00204417,684.41,683.56,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748523815557,1.00193092,684.4,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815752,0.29212006,684.65,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815753,1.00193092,684.39,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523815959,1.00193092,684.64,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523816158,1.00193092,684.63,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523816454,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523816653,1.0019021,684.64,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523816856,1.0019021,684.63,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523817054,1.0019021,684.62,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523817254,1.00188115,684.61,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523817559,1.00188115,684.6,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523817753,1.00188115,684.59,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523818052,1.00188115,684.58,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523818258,1.00185829,684.57,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523818456,1.00186383,684.56,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523818656,1.00186383,684.55,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523818859,1.00186383,684.54,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523819058,1.00186383,684.53,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523819360,1.00186383,684.52,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523819558,1.00186383,684.52,682.87,0.55123603]
["bitfinex-derivatives","BNBF0:USTF0",1748523819559,1.00186383,684.51,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523819763,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523819957,1.00179016,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523820159,1.00179016,684.63,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523820360,1.00179016,684.62,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523820562,1.00179016,684.61,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523820756,1.00186425,684.6,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523820956,1.00186425,684.59,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523821261,1.00186425,684.58,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523821461,1.00188729,684.57,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523821659,1.00183249,684.56,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523821856,1.00183249,684.55,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523822161,1.00192485,684.54,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523822363,1.00192485,684.53,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523822557,1.00192485,684.52,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523822756,1.00192485,684.51,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523822965,1.00192485,684.51,683.38,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748523822966,1.00192485,684.5,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523823159,1.00192485,684.49,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523823359,1.00192358,684.48,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523823559,0.29212006,684.65,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523823560,1.00192358,684.47,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523823863,1.00192358,684.46,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523824064,1.00192358,684.45,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523824364,1.00192379,684.44,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523824564,1.00192379,684.43,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523824759,1.00192379,684.42,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523824964,1.00192379,684.41,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523825260,0.29212006,684.65,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523825463,1.00193486,684.64,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523825764,1.00193486,684.63,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523825965,1.0018978,684.62,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523826166,1.0018978,684.61,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523826365,1.0018978,684.6,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523826672,1.0018978,684.59,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523826863,1.0018978,684.58,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523827064,1.00185196,684.57,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523827262,1.00183521,684.56,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523827459,1.00183751,684.55,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523827659,1.00183751,684.54,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523827861,1.00183751,684.54,683.38,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748523827862,1.00183751,684.53,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523828064,1.00183751,684.52,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523828369,1.00183751,684.51,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523828568,0.29212006,684.65,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523828764,1.00179516,684.64,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523828964,1.00179516,684.63,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523829170,1.00179516,684.62,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523829367,1.00179516,684.61,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523829566,1.00179516,684.6,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523829865,1.00179516,684.6,683.38,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748523829866,1.00179516,684.59,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523830063,1.00179516,684.58,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523830267,1.00179516,684.57,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523830585,1.00179516,684.56,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523830768,1.00179516,684.55,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523830966,1.00179516,684.54,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523831164,1.00179516,684.53,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523831372,1.00179516,684.52,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523831566,1.00179516,684.51,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523831771,1.00179516,684.5,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523831967,1.00179516,684.49,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832165,0.29212006,684.65,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832166,1.00179516,684.48,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832369,0.29212006,684.65,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832570,1.00165808,684.47,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832769,0.29212006,684.65,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523832968,0.29212006,684.65,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523833369,0.29212006,684.65,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523833766,1.00165315,684.64,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523834366,0.29212006,684.65,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523834565,0.29212006,684.65,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523834871,1.00164937,684.64,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523835072,1.00164937,684.63,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523835370,1.00164937,684.62,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523835569,1.00161266,684.61,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523835768,0.29212006,684.65,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523835969,1.00161266,684.64,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523836266,1.00161266,684.63,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523836465,1.00161266,684.62,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523836670,1.00161266,684.61,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523836869,1.00161266,684.6,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523837071,1.00161266,684.6,683.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748523837072,1.00161266,684.59,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523837272,1.00161266,684.58,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523837468,0.29212006,684.65,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523837772,1.00157783,684.64,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523838067,1.00157783,684.63,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523838268,0.29212006,684.65,683.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748523838269,1.00157783,684.62,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523838571,1.00155475,684.61,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523838768,1.00155475,684.6,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523838971,1.00153189,684.59,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523839167,1.00153189,684.58,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523839371,1.00153733,684.57,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523839572,1.00153733,684.56,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523839770,1.00153733,684.55,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523839972,1.00153733,684.54,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523840168,1.00151729,684.53,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523840370,1.00151729,684.52,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523840571,1.00151729,684.51,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523840767,1.00151969,684.5,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523840971,1.00151969,684.49,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841172,0.29212006,684.65,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841173,1.00151969,684.48,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841368,1.00151969,684.47,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841573,1.00151969,684.46,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841774,1.00151969,684.45,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523841973,1.00151969,684.45,683.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748523841974,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523842274,1.00151091,684.64,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523842471,1.00151091,684.63,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523842777,1.00152482,684.62,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523842974,1.00152482,684.61,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523843276,1.00152482,684.6,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523843570,1.0015095,684.59,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523843773,1.0015095,684.58,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523843972,1.0015095,684.57,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844172,1.00151776,684.56,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844373,1.00151776,684.55,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844569,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844570,1.00151776,684.54,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844769,1.00151776,684.53,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523844974,1.00151776,684.52,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523845270,1.00151776,684.51,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523845470,1.00149533,684.5,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523845673,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523845674,1.00149533,684.49,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523845887,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523846074,1.00148792,684.64,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523846272,1.00146265,684.63,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523846476,1.00146265,684.62,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523846671,1.00146265,684.61,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523846875,1.00146265,684.6,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523847075,1.00139971,684.59,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523847277,1.00140142,684.58,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523847577,1.00140142,684.58,683.6,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748523847578,1.00139517,684.57,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523847777,1.00139517,684.56,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523847977,1.00142082,684.55,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523848177,1.00142082,684.54,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523848373,1.00142082,684.53,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523848578,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523848774,1.00136329,684.64,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523848974,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523849176,0.29212006,684.65,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523849579,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523850081,1.00131904,684.64,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523850282,1.00131904,684.63,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523850476,1.00131904,684.62,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523850781,1.00135082,684.61,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523850982,1.00135082,684.6,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523851182,1.00135074,684.59,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523851380,1.00135074,684.58,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523851683,1.00138624,684.57,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523851884,0.29212006,684.65,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523852306,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523852478,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523852682,1.00142765,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523852979,1.00139658,684.63,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523853182,1.00139658,684.62,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523853483,1.00132937,684.61,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523853683,1.00137608,684.6,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523853879,1.00137608,684.59,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523854079,1.00137608,684.58,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523854381,1.001376,684.57,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523854581,1.001376,684.56,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523854782,0.29212006,684.65,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523854982,1.00131516,684.64,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523855182,1.00131516,684.63,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523855390,1.00131516,684.62,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523855686,1.0013725,684.61,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523855881,1.0013725,684.6,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523856081,1.00137242,684.59,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523856381,1.00137242,684.58,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523856580,1.00137242,684.57,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523856886,1.00139282,684.56,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523857184,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523857385,1.00139282,684.64,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523857587,1.00139316,684.63,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523857780,1.00139316,684.63,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523857781,1.00146597,684.62,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523857980,1.00146597,684.61,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523858189,1.00146597,684.6,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523858484,1.00146597,684.59,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523858688,1.00146597,684.58,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523858985,1.00146597,684.57,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523859188,1.00146597,684.56,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523859389,0.29212006,684.65,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523859390,1.00150659,684.55,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523859689,1.00150659,684.54,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523859888,1.00150659,684.53,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523860083,1.00150659,684.52,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523860284,1.00156502,684.51,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523860485,1.00156439,684.5,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523860689,1.0016672,684.64,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523860889,1.0016672,684.63,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523861091,1.00163292,684.62,683.76,0.87079435]
["bitfinex-derivatives","BNBF0:USTF0",1748523861287,1.00163292,684.61,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523861485,0.29212006,684.65,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523861486,1.00163292,684.6,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523861687,1.00163292,684.59,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523861991,1.00163292,684.58,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523862289,1.00174836,684.57,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523862490,1.00174836,684.56,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523862687,1.00174836,684.55,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523862985,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523863191,1.00179797,684.64,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523863390,1.00179797,684.63,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523863592,1.0018395,684.62,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523863893,1.0018395,684.61,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864186,1.0018395,684.6,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864385,1.0018395,684.59,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864587,1.0018395,684.58,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864789,1.0018395,684.57,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864988,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523864989,1.0018395,684.56,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523865190,1.0018395,684.55,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523865393,1.00184445,684.54,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523865590,0.29212006,684.65,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523865786,1.00186086,684.64,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523866088,1.00185963,684.63,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523866287,1.00185963,684.62,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523866491,1.00186042,684.61,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523866691,1.00186042,684.6,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523866891,1.00186042,684.59,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523867189,1.00188553,684.58,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523867487,1.00188553,684.57,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523867691,1.00188553,684.56,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523867990,1.00188553,684.55,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868193,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868393,1.00191719,684.64,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868591,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868592,1.00191719,684.63,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868792,1.00190166,684.62,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523868987,1.00190166,684.61,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523869190,1.00190166,684.6,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523869493,1.00190166,684.59,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523869789,1.00204572,684.58,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523869993,1.00204572,684.57,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523870193,1.00204572,684.56,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523870493,1.00204572,684.55,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523870691,1.00204572,684.54,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523870890,1.0020604,684.53,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871089,0.29212006,684.65,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871090,1.0020604,684.52,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871291,1.0020604,684.52,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523871292,1.00205908,684.51,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871495,1.00205908,684.5,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871694,1.00205908,684.49,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523871896,1.00205908,684.48,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523872097,0.29212006,684.65,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523872298,1.00212511,684.64,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523872497,1.00212511,684.63,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523872691,1.00214904,684.62,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523872892,1.00214904,684.61,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873094,1.00214235,684.6,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873293,1.00214235,684.59,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873499,0.29212006,684.65,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873500,1.00214235,684.58,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873700,1.00213776,684.57,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523873898,1.00213776,684.56,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523874094,1.00213776,684.55,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523874294,1.00215327,684.54,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523874497,1.00215327,684.53,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523874798,1.0021708,684.52,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523875000,1.00216988,684.51,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523875299,1.00216988,684.5,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523875494,1.00216988,684.49,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523875695,1.00216768,684.48,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523875895,0.29212006,684.65,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523876100,1.00218831,684.64,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523876301,1.00218831,684.63,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523876500,1.00218831,684.62,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523876698,1.00220572,684.61,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877002,1.00220572,684.6,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877197,0.29212006,684.65,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877198,1.00220572,684.59,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877501,1.00220572,684.58,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877701,1.00221335,684.57,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523877904,1.00221335,684.56,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523878099,1.00221564,684.55,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523878402,1.00221564,684.55,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523878403,1.00221559,684.54,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523878699,1.00221559,684.53,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523878901,1.00222552,684.52,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523879102,1.00222552,684.51,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523879300,1.00222552,684.5,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523879497,0.29212006,684.65,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523879701,1.00223713,684.64,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880001,1.00223713,684.63,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880202,1.00223713,684.62,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880399,0.29212006,684.65,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880400,1.00223713,684.61,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880598,1.00223713,684.6,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523880798,1.00223713,684.59,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523881002,1.00226549,684.58,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523881204,1.00226549,684.57,683.9,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523881507,1.00226549,684.56,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523881704,1.00226549,684.55,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523881898,1.0022839,684.54,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523882098,1.0022839,684.53,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523882399,1.0022839,684.52,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523882603,1.0022839,684.51,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523882803,1.0022839,684.5,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523883005,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523883299,1.00232058,684.64,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523883503,1.00232058,684.63,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523883803,1.00232058,684.62,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523884002,1.00232058,684.61,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523884205,1.00235239,684.6,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523884406,1.00235239,684.59,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523884604,1.00235239,684.58,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523884801,1.00238747,684.57,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523885008,1.00239639,684.56,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523885207,1.00239639,684.55,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523885415,1.00239639,684.54,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523885706,1.00239639,684.53,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523885902,1.00239639,684.52,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523886101,1.00239639,684.51,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523886305,1.00243046,684.5,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523886506,1.00243046,684.49,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523886802,1.00246887,684.48,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523887005,1.00246887,684.47,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523887207,0.29212006,684.65,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523887408,1.00247687,684.64,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523887706,1.00247687,684.63,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523888008,1.00252572,684.62,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523888201,1.00252572,684.62,683.76,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748523888202,1.00252572,684.61,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523888404,0.29212006,684.65,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523888701,1.00252613,684.64,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523888904,1.00252613,684.63,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523889208,1.00252613,684.62,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523889507,1.00235793,684.61,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523889707,1.00235793,684.6,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523890007,1.00235793,684.6,683.39,0.45936335]
["bitfinex-derivatives","BNBF0:USTF0",1748523890008,1.00235793,684.59,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523890308,1.00236564,684.58,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523890604,1.00236564,684.57,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523890805,1.00236564,684.56,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523891005,1.00236564,684.55,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523891204,1.00236564,684.54,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523891406,1.00236564,684.53,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523891604,1.0024485,684.52,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523891807,1.0024485,684.51,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523892010,1.00253208,684.5,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523892309,1.00253208,684.49,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523892605,1.00253282,684.48,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523892807,1.0025339,684.47,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523893010,1.0025339,684.46,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523893209,0.29212006,684.65,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523893405,1.00253373,684.64,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523893605,1.00253373,684.63,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523893810,1.00253373,684.62,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523894009,1.00253373,684.61,683.89,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523894205,1.00254248,684.6,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523894511,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523894512,1.00254372,684.59,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523894810,1.00254372,684.58,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523895006,1.00255335,684.57,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523895207,0.29212006,684.65,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523895508,1.00259295,684.64,683.81,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523895706,1.00259295,684.63,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523895905,1.00259295,684.62,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523896111,1.00260606,684.61,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523896312,1.00260606,684.6,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523896510,1.00260606,684.59,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523896709,1.00265485,684.58,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523897011,1.00265485,684.57,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523897308,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523897309,1.0026879,684.56,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523897507,1.0026879,684.55,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523897812,1.0026879,684.54,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523898112,1.002716,684.53,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523898307,1.002716,684.52,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523898606,1.00276564,684.51,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523898811,1.00276564,684.5,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899011,1.00276564,684.49,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899212,1.00276564,684.48,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899407,1.00276564,684.47,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899607,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899608,1.00276564,684.46,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523899909,1.00271483,684.45,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523900211,1.00271483,684.44,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523900412,1.00271483,684.43,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523900609,1.00271483,684.42,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523900813,1.00271483,684.41,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523901008,1.00271483,684.4,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523901209,1.00271483,684.39,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523901409,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523901614,1.00271406,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523901815,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523902015,1.00267145,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523902215,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523902716,1.00268104,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523903016,1.00268104,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523903315,1.00267674,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523903516,1.00267855,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523903716,1.0027262,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523903917,1.00270116,684.59,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523904113,1.00270116,684.58,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523904312,1.00269981,684.57,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523904512,1.00269981,684.56,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523904810,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523904811,1.00269981,684.55,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523905013,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523905317,1.00270045,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523905517,1.00270045,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523905816,1.00270045,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523906016,1.00270045,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523906318,1.00269868,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523906515,1.00269868,684.59,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523906715,1.00269868,684.58,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523906911,1.00269868,684.57,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523907116,0.29212006,684.65,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523907417,1.00263868,684.64,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523907618,1.00263744,684.63,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523907816,1.00263744,684.62,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523908112,1.00149142,684.61,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523908313,1.00149142,684.6,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523908616,0.29212006,684.65,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523908814,1.00149189,684.64,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523909117,1.0014755,684.63,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523909317,1.0014755,684.62,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523909517,1.0014755,684.61,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523909719,1.0014755,684.6,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523909915,1.0014755,684.59,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523910113,1.00145001,684.58,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523910319,1.00145001,684.57,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523910515,1.00145001,684.56,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523910719,1.0014487,684.55,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523911021,1.00143673,684.54,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523911220,1.00143673,684.53,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523911520,1.00143673,684.52,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523911818,1.00143673,684.51,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523912019,1.00143673,684.5,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523912213,1.00143673,684.5,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523912214,1.00142457,684.49,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523912519,1.00142457,684.48,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523912730,1.00142457,684.47,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523912919,1.00142457,684.46,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523913120,1.00142457,684.45,683.5,0.87379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523913316,0.29212006,684.65,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523913520,1.00141163,684.64,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523913720,1.00141163,684.63,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523914020,1.00141163,684.62,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523914223,1.00141163,684.61,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523914423,1.00141163,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523914622,1.00141163,684.59,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523914823,1.00141163,684.58,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523915020,1.00141163,684.57,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523915327,1.0014846,684.56,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523915623,1.00148885,684.55,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523915822,1.00148885,684.55,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523915823,0.29212006,684.65,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916019,1.0014858,684.64,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916221,1.0014858,684.63,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916422,1.00137986,684.62,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916619,0.29212006,684.65,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916620,1.00137986,684.61,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523916823,1.00109802,684.6,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523917021,1.00109802,684.59,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523917221,1.00110443,684.58,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523917527,1.00110443,684.57,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523917826,1.00110443,684.56,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523918028,1.00088346,684.55,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523918225,1.00088346,684.54,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523918526,1.00088346,684.53,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523918721,1.00088346,684.52,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523918922,1.00088346,684.51,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523919126,1.0006907,684.5,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523919322,1.0006907,684.49,683.5,0.87379435]
["bitfinex-derivatives","BNBF0:USTF0",1748523919528,1.0006907,684.48,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523919722,1.0006907,684.47,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523919922,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523919923,1.0006907,684.46,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523920119,1.0006907,684.45,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523920326,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523920823,1.00052138,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523921022,1.00052138,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523921227,1.00052138,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523921423,1.00036784,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523921629,1.00024422,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523921829,1.00024422,684.59,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523922024,1.00024422,684.58,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523922327,1.00024422,684.57,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523922528,1.00024422,684.56,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523922728,1.00024422,684.55,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523923028,1.00024422,684.54,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523923228,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523923526,1.00012283,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523923725,1.00011279,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523923926,1.00011279,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523924127,1.00011279,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523924327,1.00011279,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523924525,1.00011279,684.59,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523924727,1.00011279,684.58,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523924928,1.00011279,684.57,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523925127,1.00011279,684.56,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523925430,1.00000182,684.55,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523925623,1.00000182,684.54,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523925828,1.00000182,684.53,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523926125,0.29212006,684.65,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523926427,0.99990343,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523926630,0.99990343,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523926829,0.99990343,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523927027,0.99981821,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523927226,0.99981821,684.6,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523927427,0.99981821,684.59,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523927629,0.99974789,684.58,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523927829,0.99974789,684.57,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523928026,0.99974789,684.56,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523928228,0.99973844,684.55,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523928427,0.99973844,684.54,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523928732,0.99953939,684.53,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523929032,0.99953939,684.52,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523929233,0.99953939,684.51,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523929435,0.99953939,684.5,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523929730,0.99953939,684.49,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523930034,0.99953939,684.48,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523930232,0.99953939,684.47,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523930533,0.99953939,684.46,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523930737,0.99953939,684.45,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523930939,0.99953939,684.44,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523931133,0.99953939,684.43,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523931338,0.99925027,684.42,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523931534,0.9992521,684.41,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523931736,0.9992521,684.4,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523931938,0.99921017,684.39,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523932139,0.99921017,684.64,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523932342,0.99921017,684.63,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523932642,0.99920306,684.62,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523932843,0.99920306,684.61,683.5,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748523933042,0.99920306,684.6,683.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523933240,0.99920306,684.59,683.31,0.75548727]
["bitfinex-derivatives","BNBF0:USTF0",1748523933444,0.99914824,684.58,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1748523933644,0.99914824,684.57,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1748523933841,0.99916714,684.56,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1748523934046,0.99916714,684.55,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523934341,0.99916714,684.54,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523934544,0.29212006,684.65,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523934745,0.99912915,684.64,683.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523934941,0.99912915,684.63,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523935143,0.99912915,684.62,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523935343,0.99913669,684.61,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523935543,0.99914341,684.6,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523935743,0.99913756,684.59,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523935942,0.99913756,684.58,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523936143,0.99913756,684.57,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523936348,0.99913756,684.56,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523936542,0.99913284,684.55,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523936847,0.99913514,684.54,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523937049,0.99913514,684.53,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523937247,0.99911121,684.52,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523937544,0.99911121,684.51,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523937747,0.99911121,684.5,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523937944,0.99911121,684.49,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523938164,0.99911121,684.48,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523938377,0.29212006,684.65,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523938580,0.99916731,684.64,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523938782,0.29212006,684.65,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523939071,0.99918663,684.64,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523939271,0.99918663,684.63,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523939465,0.99918663,684.62,683.43,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523939662,0.99918663,684.62,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523939663,0.29212006,684.65,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523939861,0.99918324,684.64,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523940066,0.99918324,684.63,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523940267,0.99918324,684.62,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523940468,0.99918324,684.61,683.44,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523940665,0.9991975,684.61,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523940866,0.9991975,684.6,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941065,0.9991975,684.59,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941272,0.9991975,684.58,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941475,0.9991975,684.57,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941671,0.99918905,684.56,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941870,0.29212006,684.65,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523941871,0.99918905,684.55,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523942078,0.99918905,684.54,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523942382,0.99918905,684.53,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523942580,0.99918905,684.52,683.45,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523942776,0.99918905,684.51,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523942969,0.99918905,684.5,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523943173,0.99932054,684.49,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523943480,0.99931972,684.48,683.46,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523943674,0.99931972,684.47,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523943873,0.99931972,684.46,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523944076,0.99931972,684.45,683.47,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523944277,0.99936132,684.44,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523944477,0.99936132,684.43,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523944679,0.99936132,684.42,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523944876,0.99936132,684.41,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523945089,0.99936132,684.4,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523945281,0.99936132,684.64,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523945579,0.99936132,684.63,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523945776,0.9994174,684.62,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523945978,0.9994174,684.61,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523946282,0.9994174,684.6,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523946580,0.9994174,684.6,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523946581,0.9994174,684.59,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523946785,0.9994174,684.58,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523946984,0.99950924,684.57,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523947185,0.99950924,684.56,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523947381,0.99950924,684.55,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523947570,0.99950924,684.54,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523947779,0.99950924,684.53,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523948089,0.99950924,684.52,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523948283,0.99950924,684.51,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523948579,0.99954507,684.5,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523948780,0.99954507,684.5,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523948781,0.29212006,684.65,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949071,0.99960572,684.64,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949380,0.99960572,684.63,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949578,0.29212006,684.65,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949777,0.99962011,684.64,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949974,0.29212006,684.65,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523949975,0.99962011,684.63,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523950172,0.99962011,684.62,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523950372,0.99962011,684.61,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523950567,0.99962011,684.6,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523950768,0.99962011,684.59,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523950970,0.99962011,684.58,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523951171,0.99962011,684.57,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523951376,0.99961498,684.56,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523951568,0.99961498,684.55,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523951765,0.99961498,684.54,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523951956,0.99968721,684.53,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523952165,0.99968721,684.52,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523952356,0.99968721,684.51,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523952560,0.99968721,684.5,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523952757,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523952960,0.99970062,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953158,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953359,0.99969982,684.64,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953559,0.99969982,684.63,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953764,0.29212006,684.65,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953765,0.99969982,684.62,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523953963,0.99956346,684.61,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523954160,0.29212006,684.65,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523954161,0.99956346,684.6,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523954465,0.99956346,684.59,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523954665,0.99956346,684.58,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523954860,0.29212006,684.65,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523954861,0.99956346,684.57,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523955062,0.29212006,684.65,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523955567,0.99964276,684.64,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523955767,0.99964276,684.63,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523955962,0.99964276,684.62,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523956166,0.99964276,684.61,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523956363,0.99964276,684.6,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523956664,0.99964276,684.6,683.34,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748523956665,0.99964276,684.59,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523956869,0.99964276,684.58,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523957070,0.9998051,684.57,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523957371,0.9998051,684.56,683.83,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523957570,0.9998051,684.55,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523957768,0.99985352,684.54,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523957968,0.99985352,684.53,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523958269,0.99985411,684.52,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523958470,0.99985411,684.51,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523958671,0.99985411,684.5,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523958871,0.99985411,684.49,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523959070,0.99985411,684.48,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523959366,0.99985411,684.47,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523959567,0.99985411,684.46,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523959766,0.99985411,684.45,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523959965,0.99985411,684.44,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523960170,0.99985411,684.43,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523960367,0.29212006,684.65,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523960570,0.99992639,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523960766,0.99992639,684.63,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523961066,0.99992639,684.62,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523961268,0.99992639,684.61,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523961469,1.00002843,684.6,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523961671,1.00002843,684.59,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523961873,1.00002843,684.58,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523962068,1.00002843,684.57,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523962274,1.00002843,684.56,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523962468,1.00002843,684.55,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523962670,1.00002843,684.54,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523962870,1.00002843,684.53,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523963068,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523963272,1.00018611,684.64,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523963568,0.29212006,684.65,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523963868,1.00024766,684.64,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523964068,1.00024732,684.63,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523964266,1.000262,684.62,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523964470,1.000262,684.61,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523964668,1.000262,684.6,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523964872,1.000262,684.59,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523965066,1.000262,684.58,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523965268,1.000262,684.57,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523965471,0.29212006,684.65,683.67,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523965668,1.00034133,684.64,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523965870,1.00043756,684.63,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966071,1.00043756,684.62,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966269,1.00043756,684.61,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966473,0.29212006,684.65,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966474,1.00043756,684.6,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966770,1.00043756,684.59,683.53,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523966969,1.00043756,684.58,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523967174,1.00066908,684.57,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523967371,1.00068168,684.56,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523967571,1.00068168,684.55,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523967771,1.00068168,684.54,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523967973,1.00068168,684.53,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523968272,1.00068168,684.52,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523968471,1.00068168,684.51,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523968667,1.00068168,684.5,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523968971,1.00068168,684.49,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523969171,0.29212006,684.65,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523969370,1.00102031,684.64,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523969569,1.00102031,684.63,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523969768,1.00102031,684.62,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523969970,1.00102031,684.61,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523970172,1.00102031,684.6,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523970370,1.0021665,684.59,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523970574,1.00211631,684.58,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523970871,1.00211631,684.57,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523971071,1.00211631,684.56,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523971272,1.00218165,684.55,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523971476,1.00218165,684.54,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523971672,1.00224464,684.53,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523971877,1.00224464,684.52,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523972073,1.00224464,684.51,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523972373,1.00224993,684.5,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523972573,1.00224993,684.49,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523972777,1.00222533,684.48,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523972973,0.29212006,684.65,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523973178,1.00234903,684.64,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523973474,1.00234903,684.63,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523973779,1.00241969,684.62,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523973977,0.29212006,684.65,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523973978,1.00241969,684.61,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523974178,1.00241969,684.6,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523974379,1.00241969,684.59,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523974574,1.00241969,684.58,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523974775,1.00241969,684.57,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523975075,1.00236141,684.56,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523975279,1.00236141,684.55,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523975477,1.00236141,684.54,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523975675,1.00233515,684.53,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523975879,1.00233515,684.52,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523976081,1.00233515,684.51,683.54,0.89279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523976280,1.00233515,684.5,683.55,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523976483,0.29212006,684.65,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523976677,1.00222365,684.64,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523976880,1.00222365,684.63,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523977076,1.00222365,684.62,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523977284,0.29212006,684.65,683.59,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523977480,0.29212006,684.65,683.54,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748523977481,1.00219693,684.64,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523977681,1.00219693,684.63,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523977981,1.00219693,684.62,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523978178,1.00198763,684.61,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523978381,1.00198763,684.6,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523978678,1.00198763,684.59,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523978883,1.00175683,684.58,683.57,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523979082,1.00175683,684.57,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523979377,1.00168996,684.56,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523979681,1.00168996,684.96,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523979882,1.00168996,684.95,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523980080,1.00168996,684.94,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523980281,1.00130563,684.93,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523980481,1.00130563,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523980677,1.00098452,684.91,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523980882,1.00098452,684.9,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523981078,1.00098452,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523981282,1.00098452,684.88,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523981584,0.25431997,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523981778,1.00068412,684.96,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523981977,1.00068412,684.95,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523982182,1.00068412,684.94,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523982379,1.00068412,684.93,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523982578,1.00045078,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523982779,1.00045078,684.91,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523983079,1.00043694,684.9,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523983383,1.00043626,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523983579,1.00043626,684.88,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523983779,0.25431997,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523984684,0.94594883,690.03,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523984980,0.25379137,685.06,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523985184,1.29235073,685.05,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523985381,1.29235499,685.04,683.58,0.75537166]
["bitfinex-derivatives","BNBF0:USTF0",1748523985581,1.29235925,685.03,683.58,0.75537166]
["bitfinex-derivatives","BNBF0:USTF0",1748523985787,1.00019382,685.02,683.58,0.75537166]
["bitfinex-derivatives","BNBF0:USTF0",1748523986081,1.00019382,685.01,683.58,0.75537166]
["bitfinex-derivatives","BNBF0:USTF0",1748523986286,1.00019382,685.0,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523986486,1.00019382,684.99,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523986688,1.00019382,684.98,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523986986,0.99998726,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523987187,0.99998726,684.96,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523987488,0.99998865,684.95,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523987783,0.99980854,684.94,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523987987,0.99980854,684.93,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523988287,0.99980854,684.92,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523988489,0.29195801,685.03,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748523988683,0.99965714,685.02,683.58,0.75537166]
["bitfinex-derivatives","BNBF0:USTF0",1748523988987,0.99905632,685.01,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523989185,0.99905632,685.0,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523989388,0.99905632,684.99,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523989588,0.99905632,684.98,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523989884,0.99905632,684.97,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523990089,0.99905632,684.96,683.7,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523990390,0.99905632,684.95,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523990685,0.99905632,684.94,683.71,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523990890,0.99905632,684.93,683.71,0.75531603]
["bitfinex-derivatives","BNBF0:USTF0",1748523991190,0.99905632,684.92,683.71,0.75531603]
["bitfinex-derivatives","BNBF0:USTF0",1748523991392,0.99905632,684.91,683.71,0.75531603]
["bitfinex-derivatives","BNBF0:USTF0",1748523991590,0.99905632,684.9,683.71,0.75531603]
["bitfinex-derivatives","BNBF0:USTF0",1748523991790,0.99905632,684.89,683.72,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523991987,0.29195801,685.03,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1748523991988,0.99905632,684.88,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523992189,0.9984373,684.87,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523992390,0.9984373,684.86,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523992691,0.99843191,684.85,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523992893,0.99843191,684.84,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523993090,0.99825742,684.83,683.86,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523993294,0.99825742,684.82,683.84,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523993495,0.99825742,684.81,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523993695,0.99825742,685.02,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523993992,0.99825742,685.01,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523994197,0.99825742,685.0,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523994499,0.29195801,685.03,683.78,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748523994697,0.99826183,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523994897,0.99826183,685.01,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995096,0.99826183,685.0,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995305,0.99826183,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995495,0.99794619,684.98,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995695,0.99794619,684.97,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995997,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523995998,0.99794619,684.96,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523996193,0.99793492,684.95,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523996394,0.99793492,684.94,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523996598,0.99793492,684.93,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523996894,0.99793492,684.92,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523997099,0.99793492,684.91,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523997298,0.99793492,684.9,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523997495,0.99766811,684.89,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523997693,0.99765088,684.88,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523997900,0.99765088,684.87,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523998195,0.99765289,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523998399,0.99765289,685.01,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523998599,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523998600,0.99765289,685.0,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523998801,0.99765289,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523999096,0.99765289,684.98,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523999401,0.99752961,684.97,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523999600,0.99742113,684.96,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748523999800,0.99742113,684.95,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000001,0.99742113,684.94,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000201,0.99742113,684.93,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000406,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000407,0.9974208,684.92,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000602,0.9974208,684.91,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524000902,0.9974208,684.9,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524001102,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524001303,0.99732961,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524001498,0.99732961,685.01,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524001704,0.99732961,685.0,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524001999,0.99732961,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524002201,0.99732961,684.98,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524002403,0.99732961,684.97,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524002705,0.99732961,684.96,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524002902,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524003098,0.99718734,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524003404,0.9971863,685.01,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524003601,0.9971863,685.0,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524003801,0.9971863,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524003999,0.9971863,684.98,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524004200,0.9971863,684.97,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524004400,0.9971863,684.96,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524004698,0.99709515,684.95,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524005003,0.99709589,684.94,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524005203,0.99709589,684.93,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524005405,0.99709589,684.92,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524005598,0.99705534,684.91,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524005801,0.99705534,684.9,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524006001,0.99705534,684.89,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524006202,0.99705534,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524006502,0.99705534,685.01,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524006702,0.99705534,685.0,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524006900,0.99703951,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524007203,0.99704189,684.98,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524007404,0.99704189,684.97,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524007605,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524007905,0.99703126,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524008100,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524008304,0.99703348,685.02,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524008501,0.99703348,685.01,683.73,0.86579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524008803,0.99700985,685.0,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524009000,0.99700985,684.99,683.74,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524009201,0.99700985,684.99,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524009202,0.99700985,684.98,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524009400,0.29195801,685.03,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524009401,0.99700985,684.97,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524009600,0.99700985,684.96,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524009802,0.99700985,684.95,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524010006,0.99700985,684.94,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524010202,0.29195801,685.03,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524010402,0.29195801,685.03,683.79,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524010605,0.99705579,685.02,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524010904,0.99705579,685.01,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524011107,0.99705579,685.0,683.77,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524011308,0.99705579,684.99,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524011506,0.99705579,684.98,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524011707,0.99713444,684.97,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524011907,0.99713321,684.96,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524012107,0.99713337,684.95,683.8,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524012303,0.99713247,684.94,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524012507,0.99713247,684.93,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524012702,0.29195801,685.03,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524012703,0.99713247,684.92,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524013009,0.99713247,684.91,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524013204,0.99713247,684.9,683.85,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524013405,0.29195801,685.03,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524013606,0.99718156,685.02,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524013803,0.99724749,685.01,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524014004,0.99724749,685.0,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524014204,0.99725098,684.99,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524014410,0.99725098,684.98,683.87,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524014711,0.99725098,684.97,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524014905,0.99725098,684.96,683.94,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524015107,0.99725098,684.96,683.73,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748524015108,0.99730032,684.95,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524015305,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524015508,0.99730032,685.02,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524015706,0.99730882,685.01,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524015910,0.99730882,685.0,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524016110,0.99739392,684.99,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524016312,0.99739392,684.98,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524016610,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524016611,0.99739392,684.97,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524016805,0.99739392,684.96,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524017008,0.99739392,684.95,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524017207,0.99749189,684.94,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524017409,0.99749189,684.93,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524017611,0.99750547,684.92,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524017810,0.99750547,684.91,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524018012,0.99750547,684.9,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524018213,0.99750547,684.89,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524018412,0.99750547,684.88,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524018607,0.99763037,684.87,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524018909,0.99775183,684.86,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524019108,0.99775183,684.85,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524019308,0.99775183,685.02,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524019508,0.99775183,685.01,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524019706,0.99775183,685.0,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524019911,0.99775183,684.99,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020109,0.99775183,684.98,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020309,0.99775183,684.98,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1748524020310,0.99769551,684.97,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020512,0.29195801,685.03,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020712,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020713,0.99772528,685.02,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524020912,0.99772528,685.02,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1748524020913,0.99772528,685.01,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524021209,0.99789831,685.0,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524021413,0.99789831,684.99,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524021610,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524021913,0.99808046,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524022131,0.99808046,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524022374,0.99808046,685.0,683.98,0.76579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524022535,0.99808046,684.99,683.98,0.76579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524022810,0.99808046,684.98,683.98,0.76579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524023015,0.99808046,684.97,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524023217,0.99808046,684.96,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524023416,0.99808046,684.95,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524023617,0.99808046,684.94,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524023817,0.99859672,684.93,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524024018,0.99859672,684.92,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524024214,0.99859672,684.91,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524024414,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524024615,0.9988429,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524024813,0.9988429,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524025010,0.9988429,685.0,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524025216,0.9988429,684.99,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524025416,0.9988429,684.98,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524025614,0.9988429,684.97,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524025814,0.9988429,684.96,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026013,0.9988429,684.95,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026214,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026415,0.99911747,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026619,0.99911747,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026813,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524026814,0.99911747,685.0,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524027018,0.99911747,684.99,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524027219,0.99911747,684.98,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524027419,0.99919283,684.97,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524027618,0.99930328,684.96,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524027817,0.99930328,684.95,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524028018,0.99930451,684.94,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524028221,0.99930566,684.93,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524028415,0.99930566,684.92,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524028617,0.99930566,684.91,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524028817,0.99930566,684.9,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524029020,0.99930566,684.89,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524029220,0.99942326,684.88,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524029414,0.99942326,684.87,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524029617,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524029914,0.99958942,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524030117,0.99958942,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524030315,0.99962068,685.0,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524030514,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524030515,0.99962068,684.99,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524030716,1.00042482,684.98,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524031018,1.00042627,684.97,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524031218,1.00042627,684.96,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524031420,1.00042627,684.95,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524031620,1.00042627,684.94,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524031813,1.00063332,684.93,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032015,1.00063332,684.92,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032215,1.00063332,684.91,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032417,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032418,1.00066078,684.9,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032618,1.00066078,684.89,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524032918,1.00066078,684.88,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524033220,1.00066078,684.87,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524033520,1.00112781,684.86,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524033716,1.00112781,684.85,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524033916,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524033917,1.00112781,684.84,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524034121,1.00112781,684.83,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524034322,1.00140703,684.82,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524034617,1.00140703,684.81,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524034820,1.00140703,684.8,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524035020,1.00140703,684.79,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524035319,1.00140703,684.78,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524035516,1.00145462,684.77,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524035724,1.00145462,684.76,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524035917,1.00145462,684.75,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524036118,1.0018026,684.74,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524036418,1.00216308,684.73,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524036616,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524036819,1.00216128,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524037015,1.00216696,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524037319,1.00216696,685.0,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524037620,1.00216696,684.99,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524037825,1.00216696,684.98,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524038124,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524038821,1.00269497,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524039018,1.00269497,685.01,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524039223,0.29195801,685.03,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524039420,1.00270603,685.02,683.98,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748524039619,1.00277754,685.01,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524039923,0.29195801,685.03,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524039924,1.00277754,685.0,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524040121,1.00277754,684.99,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524040323,0.29195801,685.03,683.92,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524040520,0.29195801,685.03,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1748524040521,1.00277101,685.02,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524040824,1.00277101,685.01,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524041022,1.00277101,685.0,683.93,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524041326,1.00277101,684.99,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524041626,1.00289903,684.98,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524041825,1.00289903,684.97,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524042026,1.00289903,684.96,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524042227,1.00289771,684.95,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524042426,1.00296272,684.94,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524042622,1.00296272,684.93,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524042822,1.00296272,684.92,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524043126,0.29195801,685.03,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524043127,1.00296272,684.91,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524043427,1.00296272,684.9,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524043622,1.00296272,684.89,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524043822,1.00296272,684.88,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044028,1.00296272,684.87,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044225,1.00296272,684.86,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044525,1.00296272,684.85,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044725,1.00296272,684.84,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044923,0.29195801,685.03,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524044924,1.00296272,684.83,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524045127,1.00296272,684.82,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524045325,1.00296272,684.81,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524045525,1.00209801,684.8,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524045723,1.00209801,684.79,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524045927,1.00209801,684.78,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524046124,1.00209801,684.77,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524046329,1.00209801,684.76,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524046531,1.00209801,684.75,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524046830,1.00209801,684.74,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524047128,1.00209801,684.73,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524047329,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524047630,1.00161141,685.02,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524047828,1.00161141,685.01,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524048031,0.29195801,685.03,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524048032,1.00161141,685.0,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524048231,1.00161141,684.99,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524048531,1.00161141,684.98,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524048830,1.00161141,684.97,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524049032,1.00161141,684.96,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524049230,1.00161141,684.95,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524049423,1.00161141,684.94,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524049625,1.00161141,684.93,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524049828,1.00161141,684.92,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050028,1.00043902,684.91,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050226,1.00043902,684.9,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050429,1.00043902,684.89,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050628,0.29195801,685.03,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050629,1.00011487,684.88,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524050831,0.29195801,685.03,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524051031,1.00007512,685.02,683.94,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748524051231,1.00007512,685.01,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524051431,1.00007512,685.0,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524051726,1.00007512,684.99,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524051927,1.00007512,684.98,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052126,0.29195801,685.03,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052127,1.00007512,684.97,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052331,1.00002452,684.96,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052527,1.00002452,684.95,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052731,0.29195801,685.03,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052732,1.00002452,684.94,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524052932,1.00002452,684.93,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524053232,1.00002452,684.92,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524053532,1.00002452,684.91,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524053826,1.00002452,684.9,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524054031,1.00002452,684.89,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524054232,1.00002452,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524054527,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524054528,1.00002452,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524054827,1.00002452,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524055031,1.00002452,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524055233,1.00002452,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524055428,1.00002452,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524055632,1.00002452,685.3,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524055827,1.00002452,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524056032,1.00002452,685.28,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524056229,1.00002452,685.27,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524056431,1.00002452,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524056634,1.00002452,685.25,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524056835,1.00002452,685.24,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524057136,1.00002452,685.23,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524057334,1.00002452,685.22,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524057634,1.00002452,685.21,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524057933,1.00002452,685.2,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524058134,0.99841189,685.19,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524058333,0.99841189,685.18,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524058534,0.99841189,685.17,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524058727,0.99841189,685.16,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524058929,0.99841189,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524059129,0.99841189,685.14,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524059333,0.99837774,685.13,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524059532,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524059733,0.99815724,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524059934,0.99815724,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524060135,0.99815724,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524060335,0.99815724,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524060536,0.99815724,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524060733,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524060930,0.99795367,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524061134,0.99795367,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524061336,0.99795367,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524061634,0.99795367,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524061832,0.99795367,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524062136,0.99795367,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524062328,0.99795367,685.3,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524062530,0.99795367,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524062740,0.99754416,685.28,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524062938,0.99754416,685.27,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524063136,0.99754416,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524063341,0.99754416,685.25,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524063541,0.99739441,685.24,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524063745,0.99739441,685.23,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524063960,0.99739318,685.22,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524064238,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524064445,0.99732591,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524064645,0.99732591,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524064844,0.99732591,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065150,0.99722493,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065345,0.99709996,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065544,0.99709996,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065745,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065746,0.99709996,685.3,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524065945,0.99709996,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524066242,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524066446,0.99709801,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524066638,0.99709801,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524066844,0.99709801,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524067041,0.99709801,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524067240,0.99709801,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524067444,0.99688039,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524067744,0.99688039,685.3,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524067941,0.99688039,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524068144,0.99688039,685.28,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524068345,0.99681441,685.27,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524068546,0.99681441,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524068741,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524068944,0.99677297,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524069247,0.99677131,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524069446,0.99677131,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524069646,0.99677131,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524069847,0.99677131,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524070142,0.99677131,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524070344,0.99662554,685.3,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524070544,0.99662554,685.29,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524070845,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524071045,0.99662534,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524071248,0.99662534,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524071442,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524071643,0.99659153,685.36,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524071842,0.99659153,685.35,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524072046,0.99659153,685.34,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524072248,0.99659153,685.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524072445,0.99659153,685.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524072745,0.99659153,685.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524073042,0.25416116,685.37,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1748524073249,0.99651788,685.36,683.97,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748524073549,0.99651788,685.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524073748,0.99651788,685.34,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524073948,0.99651788,685.33,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074149,0.99651788,685.32,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074450,0.25416116,685.37,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074451,0.99651788,685.31,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074648,0.25416116,685.37,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074649,0.99651788,685.3,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524074950,0.99651788,685.29,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524075250,0.99651788,685.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524075445,0.99651788,685.27,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524075651,0.99635041,685.26,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524075850,0.99635041,685.25,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524076150,0.99635041,685.24,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524076445,0.99633517,685.23,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524076749,0.99633517,685.22,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524076950,0.99633517,685.21,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524077150,0.25416116,685.37,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524077552,0.99630571,685.36,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524077753,0.99630571,685.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524078051,0.99630571,685.34,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524078351,0.99630385,685.33,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524078551,0.99630385,685.32,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524078846,0.99628138,685.31,683.98,0.75520056]
["bitfinex-derivatives","BNBF0:USTF0",1748524079049,0.99628138,685.3,683.98,0.75520056]
["bitfinex-derivatives","BNBF0:USTF0",1748524079249,0.99628138,685.29,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524079450,0.99628138,685.28,683.98,0.75520056]
["bitfinex-derivatives","BNBF0:USTF0",1748524079750,0.99628138,685.27,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524079950,0.99628138,685.26,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524080153,0.25416116,685.37,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524080355,0.99626843,685.36,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524080555,0.99626843,685.35,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524080750,0.99626843,685.34,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524080954,0.99626843,685.33,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524081155,0.25416116,685.37,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524081355,0.99628943,685.36,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524081552,0.99628943,685.35,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524081756,0.99628943,685.34,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524081958,0.99628943,685.33,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524082152,0.99629104,685.32,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524082356,0.9962892,685.31,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524082656,0.99628343,685.3,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524082856,0.99628343,685.29,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524083052,0.99628343,685.28,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524083258,0.99628343,685.27,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524083457,0.99628343,685.26,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524083653,0.99628343,685.25,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524083958,0.99622556,685.24,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084152,0.99622556,685.23,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084352,0.99622556,685.22,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084553,0.94594883,689.48,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084554,0.99617495,685.21,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084755,0.99617495,685.2,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524084955,0.99617495,685.43,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085155,0.25411662,685.44,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524085156,0.99611845,685.42,684.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085358,0.99611845,685.41,684.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085559,0.99611845,685.4,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085759,0.99611845,685.39,684.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085957,0.25411662,685.44,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524085958,0.99611845,685.38,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524086157,0.99611845,685.37,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524086367,0.99611845,685.36,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524086560,0.99611845,685.35,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524086760,0.99611845,685.34,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524086962,0.99611845,685.33,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524087161,0.99611845,685.32,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524087363,0.99600919,685.31,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524087563,0.25411662,685.44,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524087564,0.99600919,685.3,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524087765,0.99600911,685.29,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524088064,0.99600911,685.28,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524088363,0.25411662,685.44,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524088559,0.99600874,685.43,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524088764,0.99600874,685.42,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524089060,0.99600874,685.41,684.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524089260,0.99597093,685.4,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524089565,0.99597093,685.39,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524089864,0.99597093,685.38,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524090163,0.99603845,685.37,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524090365,0.99611745,685.36,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524090564,0.99611745,685.35,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524090864,1.2879434,685.34,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524091165,1.2879434,685.34,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524091166,1.28794766,685.33,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524091465,1.28801544,685.32,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524091666,1.28801969,685.31,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524091862,1.28802395,685.3,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524092164,1.28802821,685.29,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524092465,1.28803247,685.28,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524092666,1.28803673,685.27,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524092867,0.99618097,685.26,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524093165,0.99637321,685.25,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524093366,0.99637321,685.24,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524093567,0.99651138,685.23,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524093762,0.29185576,685.27,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524094268,0.99651158,685.26,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524094466,0.99651158,685.25,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524094663,0.99651158,685.24,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524094867,0.99661405,685.23,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095068,0.99661405,685.22,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095269,0.29185576,685.27,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095270,0.99661405,685.21,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095469,0.99661405,685.2,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095663,0.99677651,685.19,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524095864,0.9967847,685.18,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524096064,0.9967847,685.17,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524096265,0.9967847,685.16,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524096469,0.9967847,685.15,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524096665,0.29185576,685.27,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524096964,0.99693635,685.26,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524097268,0.99693635,685.25,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524097469,1.28880489,685.24,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524097670,0.99693635,685.23,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524097867,0.99693635,685.22,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524098068,0.99705598,685.21,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524098263,0.99705598,685.2,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524098462,0.99710222,685.19,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524098666,0.99724463,685.18,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524098868,0.99724463,685.17,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524099066,0.99724463,685.16,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524099270,0.99724463,685.15,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524099473,0.99724463,685.14,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524099673,0.99724463,685.13,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524099975,0.99762509,685.12,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524100271,0.99766811,685.11,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524100468,0.99766811,685.1,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524100768,0.99766811,685.09,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524100970,0.99771541,685.08,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524101270,0.99771541,685.07,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524101471,0.99771541,685.06,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524101674,0.99771541,685.05,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524101877,0.99814194,685.04,684.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748524102070,0.99813923,685.03,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524102272,0.2918728,685.23,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524102877,0.9983431,685.22,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524103074,1.29022442,685.21,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524103281,1.29022868,685.2,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524103481,1.29023294,685.19,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524103681,1.2902372,685.18,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524103983,1.29030636,685.17,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1748524104181,1.29031141,685.16,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524104477,0.25411662,685.44,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524104478,1.29055781,685.15,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524104680,0.29191114,685.14,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105083,0.99867621,685.13,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105283,0.25411662,685.44,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105284,1.29059587,685.12,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105483,1.29060013,685.11,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105686,1.29057789,685.1,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524105882,1.29058215,685.09,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524106085,0.29193244,685.09,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524107083,0.99893785,685.08,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524107286,1.29087881,685.07,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524107492,1.29088308,685.06,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524107686,0.29194949,685.05,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524108387,0.99893152,685.04,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524108687,1.29088953,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524108888,0.99861614,685.02,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524109088,0.99861614,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524109289,0.99861614,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524109485,0.99966958,684.99,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524109689,0.99966958,684.98,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524109985,0.29195801,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110185,0.99967094,685.02,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110389,0.29195801,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110390,0.99967094,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110588,0.99967094,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110786,0.99967094,684.99,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524110985,0.99967094,684.98,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111184,0.29195801,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111185,0.99967094,684.97,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111389,0.99967094,684.96,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111587,0.99967094,684.95,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111788,0.99937985,684.94,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524111988,0.99938076,684.93,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524112186,0.29195801,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524112187,0.99916975,684.92,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524112392,0.99916975,684.91,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524112686,0.99913063,684.9,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524112893,0.99913063,684.89,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524113091,0.99913063,684.88,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524113291,0.99913063,684.87,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524113488,0.99893238,684.86,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524113687,0.99893189,684.85,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524113995,0.29195801,685.03,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524114190,0.99894107,685.02,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524114395,0.29196654,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524114591,0.99872079,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524114791,0.99872079,684.99,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524114989,0.99872079,684.98,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524115193,0.99852928,684.97,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524115390,0.99852928,684.96,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524115593,0.99852928,684.95,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524115792,0.99853051,684.94,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524115991,0.99853095,684.93,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524116192,0.99853095,684.92,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524116496,0.99853095,684.91,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524116690,0.99853095,684.9,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524116892,0.99853095,684.89,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524117196,0.9983627,684.88,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524117495,0.29196654,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524130806,0.29196654,685.01,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524131005,0.29196654,685.01,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524131400,0.99802949,685.0,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524131707,0.29196654,685.01,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524132104,0.29196654,685.01,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524132305,0.29196654,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524133408,0.99803357,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524133605,0.29196654,685.01,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524134307,0.99803137,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524134508,0.99807071,685.0,683.99,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748524135306,0.29196654,685.01,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524135508,0.29196654,685.01,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1748524135709,0.99811034,685.0,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1748524136305,0.99811034,685.0,683.77,0.75529036]
["bitfinex-derivatives","BNBF0:USTF0",1748524136507,0.99815278,685.0,683.77,0.75529036]
["bitfinex-derivatives","BNBF0:USTF0",1748524137207,0.29196654,685.01,683.77,0.75529036]
["bitfinex-derivatives","BNBF0:USTF0",1748524137411,0.99815278,685.0,683.77,0.75529036]
["bitfinex-derivatives","BNBF0:USTF0",1748524137815,0.99815278,685.0,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1748524138007,0.99813266,685.0,683.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748524138207,0.99813266,684.99,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524138411,0.99813266,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524138712,0.29196654,685.01,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524138909,0.99817001,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524139113,0.29196654,685.01,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524139306,0.99816746,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524139613,0.99822896,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524140310,0.9982292,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524140907,0.99821758,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524141108,0.29196654,685.01,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524141307,0.99821635,685.0,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524141713,0.99821635,685.0,683.79,0.7552818]
["bitfinex-derivatives","BNBF0:USTF0",1748524142214,0.99821635,685.0,683.82,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524142412,0.99821635,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1748524143413,0.99821635,685.0,683.88,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524143613,0.99821635,685.0,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748524144218,0.99821635,685.0,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524144814,0.99821635,685.0,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524145518,0.99821635,685.0,683.91,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524145817,0.99821635,685.0,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1748524146017,0.99821635,685.0,683.95,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524146219,0.99821635,685.0,683.96,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524146619,0.99821635,685.0,683.97,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524146816,0.99821635,685.0,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524147824,0.99821635,685.0,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524147825,0.99821635,685.0,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524148724,0.99821635,685.0,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524149523,0.99821635,685.0,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524149824,0.99821635,685.0,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524150724,0.99821635,685.0,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524151222,0.99821635,685.0,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524152024,0.99821635,685.0,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524152422,0.99821635,685.0,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524153727,0.99821635,685.0,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524154924,0.99821635,685.0,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524155821,0.99821635,685.0,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524156226,0.99821635,685.0,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524157029,0.99821635,685.0,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524158326,0.99821635,685.0,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524166037,0.99821635,685.0,684.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524166738,0.99821635,685.0,684.21,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524167138,0.99821635,685.0,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524168137,0.99821635,685.0,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524168937,0.99821635,685.0,684.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524169232,0.99821635,685.0,684.29,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524169636,0.99821635,685.0,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524171335,1.99833184,685.0,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524171538,1.99850356,685.0,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524171738,1.99850356,685.0,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524171934,1.99850356,685.0,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524172141,1.00028721,684.99,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524172337,1.00028721,684.98,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524172542,1.00028721,684.99,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524172741,0.99821635,685.0,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173043,0.99821635,685.0,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173044,1.00050138,684.99,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173341,1.00050138,684.98,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173538,1.00050138,684.97,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173740,1.00050138,684.96,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524173940,1.00050138,684.99,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524174143,1.00050138,684.98,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524174439,1.00105015,684.97,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524174640,0.99821635,685.0,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524174641,1.00105015,684.96,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524174840,1.00105015,684.95,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524175044,1.00105015,684.94,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524175344,0.99821635,685.0,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524175345,1.00105015,684.93,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524175643,1.0013906,684.92,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524175840,1.0013906,684.99,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524176146,1.00140721,684.98,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524176446,1.00140721,684.97,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524176746,1.00140721,684.96,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524176950,1.00140721,684.95,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524177247,1.0018223,684.94,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524177449,1.00237556,684.93,684.35,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524177643,1.00237556,684.92,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524177846,1.00237556,684.91,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524178044,1.00237556,684.9,684.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524178245,1.00237556,684.89,684.4,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524178450,1.00237556,684.88,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524178749,1.00237556,684.87,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524178949,0.99821635,685.0,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524179146,0.99821635,685.0,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524179345,1.00159134,684.99,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524179550,1.00159134,684.98,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524179749,1.00159134,684.97,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524180049,1.00160114,684.96,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524180249,0.99821635,685.0,684.18,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748524180449,0.99821635,685.0,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524180450,1.00160337,684.99,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524180650,1.00160337,684.98,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524180846,1.00160259,684.97,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524181148,1.00160259,684.96,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524181346,1.00160259,684.95,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524181546,1.00160259,684.94,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524181751,1.00160259,684.93,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524182047,0.99821635,685.0,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524182252,1.00163556,684.99,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524182446,1.00163556,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524182646,1.00163556,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524182846,1.00163452,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183052,1.00163452,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183252,1.00163452,684.94,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183449,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183450,1.00163452,684.93,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183753,1.00163452,684.92,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524183954,1.00163452,684.91,684.01,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524184149,1.00165891,684.9,684.01,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524184353,1.00165891,684.89,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524184557,1.00165891,684.88,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524184869,1.00165891,684.87,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524185053,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524185259,1.0016713,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524185456,1.00167924,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524185659,1.00167924,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524185959,1.00167924,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524186155,1.00167924,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524186354,1.00167924,684.94,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524186561,1.00167924,684.93,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524186753,1.00167924,684.92,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524186954,1.00167924,684.91,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524187158,1.00167924,684.9,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524187355,1.00167924,684.89,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524187556,1.00167924,684.88,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524187754,1.00167924,684.87,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524187959,1.00167924,684.86,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524188161,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524188362,1.00176516,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524188555,1.00176516,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524188758,1.001765,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524188955,1.001765,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189157,1.001765,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189362,1.001765,684.94,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189558,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189559,1.001765,684.93,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189763,1.001765,684.92,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524189963,1.001765,684.91,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524190259,1.00186511,684.9,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524190563,1.00186511,684.89,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524190762,1.00186511,684.88,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524190962,1.00186511,684.87,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524191159,1.00188155,684.86,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524191357,1.00188155,684.85,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524191558,1.00188155,684.84,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524191757,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524191962,1.00195396,684.99,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524192262,1.00195396,684.98,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524192458,1.0019544,684.97,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524192664,1.0019544,684.96,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524192862,1.0019544,684.95,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524193060,1.0019544,684.94,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524193260,1.0019544,684.93,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524193464,1.0019544,684.92,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524193664,1.0019544,684.91,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524193966,1.00205958,684.9,684.08,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524194267,1.00205958,684.89,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524194468,1.00205958,684.88,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524194668,1.00205958,684.87,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524194869,1.00205958,684.86,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524195065,1.00205958,684.85,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524195270,1.00205958,684.84,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524195471,1.00205958,684.83,684.2,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524195671,0.99821635,685.0,684.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524195872,1.00231639,684.99,684.26,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524196172,1.00231208,684.98,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524196472,0.99821635,685.0,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524196770,1.00245259,684.99,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524196970,1.00245259,684.98,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524197166,1.00246186,684.97,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524197366,1.00246186,684.96,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524197567,1.00246186,684.95,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524197771,1.00246186,684.94,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524197970,1.00246186,684.93,684.27,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524198268,1.00214075,684.92,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524198468,1.00214075,684.91,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524198671,1.00214075,684.9,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524198871,1.00214075,684.89,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199166,0.99821635,685.0,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199167,1.00215271,684.88,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199371,1.0023274,684.87,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199570,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524199571,1.0023274,684.86,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199771,1.0023274,684.85,684.31,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524199973,1.0023274,684.84,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524200169,0.99821635,685.0,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524200368,1.00176725,684.99,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524200571,1.00176725,684.98,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524200870,0.99821635,685.0,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201072,1.00173902,684.99,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201272,1.00173902,684.98,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201472,1.00173902,684.97,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201673,0.99821635,685.0,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201674,1.00173902,684.96,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524201974,1.00173902,684.95,684.32,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524202169,1.00173902,684.94,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524202370,1.00173902,684.93,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524202574,1.00173902,684.92,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524202775,1.00173902,684.91,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524203074,1.00173902,684.9,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524203375,1.00185729,684.89,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524203675,1.00185729,684.88,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524203874,1.00185729,684.87,684.36,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524204075,1.00185729,684.86,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524204278,0.99821635,685.0,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524204476,1.00185743,684.99,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524204771,1.00185743,684.98,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524205071,1.00203386,684.97,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524205277,1.00203017,684.96,684.37,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524205471,1.00203141,684.95,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524205674,1.00203141,684.94,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524205873,1.00203141,684.93,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524206175,1.00203141,684.92,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524206373,1.00204027,684.91,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524206676,1.00204027,684.9,684.41,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524206877,1.00205237,684.89,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207079,1.00205113,684.88,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207277,1.00205113,684.87,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207479,1.00205113,684.86,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207678,0.99821635,685.0,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207679,1.00205113,684.85,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524207879,1.00205113,684.84,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524208174,0.99821635,685.0,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524208175,1.00205113,684.83,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524208481,1.00205113,684.82,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524208779,1.00205113,684.81,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524208979,0.99821635,685.0,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524209278,1.00204142,684.99,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524209474,1.00203669,684.98,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524209778,1.00203669,684.97,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524209974,1.00203669,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524210182,1.00203669,684.95,684.24,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524210480,1.00203669,684.94,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524210680,1.00203669,684.93,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524210880,1.00203669,684.92,684.3,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524211082,1.00203669,684.91,684.28,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524211384,1.00203669,684.9,684.25,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524211683,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524211684,1.00161189,684.89,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524211981,1.00161189,684.88,684.23,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524212182,1.00161956,684.87,684.22,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524212384,1.00161956,684.86,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524212682,1.00161956,684.85,684.13,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524212883,1.00161956,684.84,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524213082,1.00161956,684.83,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524213283,1.0009209,684.82,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524213482,1.0009209,684.81,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524213679,1.0009209,684.8,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524213883,1.0009209,684.79,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524214079,1.0009209,684.78,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524214384,1.00095092,684.77,684.01,0.82579435]
["bitfinex-derivatives","BNBF0:USTF0",1748524214585,1.00054953,684.76,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524214786,1.00053705,684.75,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524214987,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524215286,1.00055671,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524215587,1.00055671,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524215786,1.00055671,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524215987,1.00055671,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524216182,1.00055671,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524216486,1.00055671,684.94,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524216686,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524216687,1.00055671,684.93,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524216986,0.9998028,684.92,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524217184,0.9998028,684.91,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524217384,0.99980453,684.9,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524217586,0.99980453,684.89,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524217887,0.99980453,684.88,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524218183,0.99980453,684.87,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524218387,0.99980453,684.86,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524218589,0.99980453,684.85,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524218888,0.99980453,684.84,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524219088,0.99980453,684.83,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524219384,0.99980453,684.82,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524219585,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524219586,0.99980453,684.81,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524219788,0.99980453,684.8,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220089,0.9989903,684.79,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220284,0.9989903,684.78,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220491,0.99880572,684.77,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220685,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220686,0.99880572,684.76,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524220889,0.99880572,684.75,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524221186,0.99880572,684.74,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524221389,0.99880572,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524221589,0.99880572,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524221788,0.99880572,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524221985,0.99880572,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524222186,0.99880572,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524222388,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524222686,0.99844206,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524222886,0.99844206,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524223085,0.99844206,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524223284,0.9982876,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524223486,0.99821635,685.0,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524223688,0.99828597,684.99,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524223886,0.99828597,684.98,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524224091,0.99826146,684.97,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524224291,0.99826146,684.96,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524224491,0.99826146,684.95,684.01,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748524224693,0.99826146,684.94,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524224990,0.99826146,684.93,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524225192,0.99826146,684.92,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524225491,0.998127,684.91,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524225787,0.99800423,684.9,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524225992,0.99800423,684.89,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524226292,0.99800423,684.88,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524226490,0.99800423,684.87,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524226791,0.99800423,684.86,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524227092,0.99800423,684.85,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524227292,0.99797612,684.84,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524227590,0.99797612,684.83,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524227787,0.99797612,684.82,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524227987,0.99797612,684.81,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524228187,0.99787616,684.8,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524228490,0.99779777,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524228686,0.99779777,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524228889,0.99777696,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524229087,0.99777696,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524229291,0.99777696,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524229491,0.99777696,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524229691,0.99777696,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524229892,0.99777696,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524230091,0.99777696,684.91,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524230391,0.99777696,684.9,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524230590,0.99777696,684.89,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524230787,0.99754126,684.88,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524230991,0.99754126,684.87,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524231292,0.99753899,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524231489,0.99753899,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524231694,0.99753899,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524231993,0.99753899,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524232194,0.99749386,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524232394,0.99749386,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524232594,0.99749386,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524232791,0.99749386,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524232997,0.99749386,684.91,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524233198,0.99749386,684.9,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524233398,0.99749386,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524233698,0.99772995,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524233893,0.99772995,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524234095,0.99772995,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524234293,0.99772995,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524234495,0.99772995,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524234797,0.99772995,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524234998,0.99774805,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524235194,0.99774805,684.91,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524235398,0.99774805,684.9,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524235598,0.99774805,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524235799,0.99821635,685.0,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524235800,0.99777655,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236000,0.99777655,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236201,0.99821635,685.0,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236202,0.9977462,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236399,0.9977462,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236701,0.9977462,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524236902,0.9977462,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524237198,0.99777119,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524237402,0.99777119,684.91,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524237603,0.99777119,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524237903,0.99780767,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524238198,0.99780767,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524238402,0.99780767,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524238603,0.99780767,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524238805,0.9978373,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524239102,0.9978373,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524239302,0.99821635,685.0,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524239702,0.99784221,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524239904,0.99784221,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524240204,0.99784221,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524240398,0.99784221,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524240600,0.99784221,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524240803,0.99784221,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524241104,0.99784221,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524241305,0.99784221,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524241600,0.99821635,685.0,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524241805,0.99792311,684.99,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524242004,0.99792311,684.98,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524242204,0.99792311,684.97,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524242401,0.99792311,684.96,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524242601,0.99792311,684.95,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524242805,0.99792311,684.94,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524243006,0.99792311,684.93,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524243211,0.99792311,684.92,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524243403,0.99792311,684.91,683.96,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748524243603,0.99792311,684.9,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524243802,0.99792311,684.99,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524244005,0.99792311,684.98,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524244206,0.99821635,685.0,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524244403,0.99802082,684.99,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524244603,0.99802082,684.98,684.01,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524244906,0.99802082,684.97,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524245103,0.99802082,684.96,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524245310,0.99802082,684.95,684.02,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524245608,0.99802082,684.94,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524245808,0.99802082,684.93,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524246009,0.99802082,684.92,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524246209,0.99802082,684.91,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524246408,0.99802082,684.9,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524246604,0.99802082,684.89,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524246804,0.99802082,684.99,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524247103,0.998229,684.98,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524247305,0.99821635,685.0,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524247306,0.998229,684.97,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524247604,0.998229,684.96,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524247807,0.998229,684.95,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524248006,0.998229,684.94,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524248208,0.998229,684.93,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524248408,0.99834116,684.92,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524248709,0.99834116,684.91,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524248909,0.99834116,684.9,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524249111,0.99834116,684.89,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524249304,0.99834116,684.88,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524249508,0.99834116,684.99,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524249709,0.99841303,684.98,684.15,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524250009,0.99841303,684.97,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524250206,0.99841303,684.96,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524250406,0.99847267,684.95,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524250711,0.99847274,684.94,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251007,0.99849778,684.93,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251211,0.99849778,684.92,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251411,0.99821635,685.0,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251412,0.99849778,684.91,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251609,0.99849778,684.9,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524251808,0.99849778,684.89,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524252011,0.99849778,684.88,684.12,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524252212,0.99854147,684.87,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524252413,0.99854147,684.86,684.09,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524252614,0.99857917,684.99,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524252914,0.99861193,684.98,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524253109,0.99861193,684.97,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524253412,0.99861193,684.96,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524253612,0.99861193,684.95,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524253814,0.99821635,685.0,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524254014,0.99865322,684.99,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524254215,0.99865322,684.98,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524254415,0.99865322,684.97,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524254615,0.99865322,684.96,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524254913,0.99865322,684.95,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524255112,0.99865322,684.94,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524255417,0.99881533,684.93,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524255618,0.99881533,684.92,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524255820,0.99821635,685.0,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524256120,0.9988588,684.99,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524256316,0.99821635,685.0,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524257921,0.99891512,684.99,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524258319,0.99898022,684.98,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524258518,0.99821635,685.0,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524259016,0.9990452,684.99,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524259320,0.99904341,684.98,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524259616,0.99904341,684.97,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524259820,0.99904341,684.96,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524260021,0.99911582,684.95,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524260221,0.99821635,685.0,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524260621,0.99911811,684.99,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524260821,0.99911811,684.98,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524261022,0.99911811,684.97,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524261220,0.99911811,684.96,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524261420,0.99911811,684.95,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524261618,0.99911811,684.94,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524261817,0.99911811,684.93,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524262017,0.99911811,684.92,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524262216,0.99911811,684.91,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524262522,0.99911811,684.9,683.96,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748524262823,0.99911811,684.89,683.96,0.81379435]
["bitfinex-derivatives","BNBF0:USTF0",1748524263121,0.99911811,684.88,683.96,0.81379435]
["bitfinex-derivatives","BNBF0:USTF0",1748524263316,0.99911811,684.87,683.96,0.81379435]
["bitfinex-derivatives","BNBF0:USTF0",1748524263515,0.99949712,684.86,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524263716,0.99949712,684.85,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524263916,0.99949712,684.84,683.98,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524264121,0.99949641,684.83,684.06,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524264423,0.9995277,684.82,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524264622,0.9995277,684.81,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524264823,0.9995277,684.8,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524265023,0.9995277,684.79,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524265223,0.99977401,684.78,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524265424,0.99977401,684.99,684.11,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524265718,0.99821635,685.0,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524265923,0.99980211,684.99,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524266123,0.99980211,684.98,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524266420,0.99980211,684.97,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524266625,0.99997355,684.96,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524266923,0.99997355,684.95,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524267120,1.00000336,684.94,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524267328,0.29196654,685.01,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524267628,1.00019631,685.0,684.14,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524267926,1.00019631,684.99,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524268118,1.00019631,684.98,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524268321,0.29196654,685.01,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524268627,1.00037441,685.0,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524268827,1.00037441,684.99,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524269020,1.00037441,684.98,684.17,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524269327,1.00037449,684.97,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524269526,1.00037449,684.96,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524269721,1.00060938,684.95,684.16,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524269925,1.00060938,684.94,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524270125,1.00060692,684.93,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524270425,1.00060692,684.92,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524270625,1.00060692,684.91,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524270822,1.00060692,684.9,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524271026,1.00056603,684.89,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524271221,1.00056603,684.88,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524271422,1.00056603,684.87,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524271622,1.00056603,684.86,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524271927,1.00056603,684.85,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524272127,1.00056361,684.84,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524272323,1.00056363,684.83,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524272528,1.00056363,684.82,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524272721,1.00056363,684.81,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524272923,1.00056363,684.8,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524273128,1.00056363,684.79,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524273325,1.00056363,684.78,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524273525,1.00055255,684.77,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524273728,1.00055255,684.76,684.33,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524273926,1.00055255,684.76,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524273927,1.00055255,684.75,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524274125,1.00055255,684.74,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524274330,1.00055255,684.73,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524274531,1.00055255,684.72,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524274831,0.29196654,685.01,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524275026,1.00055793,685.0,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524275227,1.00059313,684.99,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524275434,0.29196654,685.01,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524275633,1.00060233,685.0,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524275933,1.00060618,684.99,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524276133,1.00060618,684.98,684.34,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524276335,1.00060618,684.97,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524276531,1.00065834,684.96,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524276832,1.00065834,684.95,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277030,1.00048913,684.94,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277333,1.00048368,684.93,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277531,1.00048368,684.92,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277729,1.00048368,684.91,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277933,0.29196654,685.01,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524277934,1.00048368,684.9,684.19,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524278134,1.00048368,684.89,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524278330,1.00048368,684.88,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524278530,1.00048368,684.87,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524278830,1.00048368,684.86,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524279032,1.00048368,684.85,684.18,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524279330,1.00048368,684.84,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524279536,1.00048368,684.83,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524279732,1.00048368,684.82,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524280038,1.00062678,684.81,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524280334,1.00070579,684.8,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524280534,1.00070579,684.79,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524280736,1.00070579,684.78,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524281037,1.00070409,684.77,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524281232,1.00070409,684.76,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524281437,1.00070409,684.75,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524281638,1.00079484,684.74,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524281937,1.00079484,684.73,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524282138,1.00077028,684.72,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524282334,1.00079931,684.71,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524282538,1.00079931,684.7,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524282737,1.00088041,684.69,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524282941,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283142,1.00097051,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283338,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283339,1.00097051,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283541,1.00098506,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283745,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524283944,1.00098865,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524284144,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524284439,1.00100194,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524284644,1.00100194,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524284839,1.00100194,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524285143,1.00100194,684.97,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524285341,1.00105808,684.96,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524285539,1.00105808,684.95,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524285744,1.00116562,684.94,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524285945,1.00115443,684.93,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524286141,1.00115443,684.92,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524286345,1.0011415,684.91,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524286641,1.0011415,684.9,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524286843,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524287440,1.00111594,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524287645,1.00122703,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524287841,1.00122703,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524288047,1.00122703,684.97,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524288246,1.0012107,684.96,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524288441,1.0012107,684.95,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524288644,1.00134487,684.94,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524288945,1.00134487,684.93,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524289143,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524289341,1.0015146,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524289540,1.00151237,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524289741,1.00151193,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524289948,1.00151193,684.97,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524290147,1.00151193,684.96,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524290342,1.00151193,684.95,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524290544,1.00151193,684.94,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524290742,1.00151193,684.93,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524290942,1.00168317,684.92,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524291248,1.00168502,684.91,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524291547,1.00168502,684.9,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524291747,1.00168502,684.89,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524291945,1.00168502,684.88,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524292147,1.00168502,684.87,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524292341,1.00126642,684.86,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524292541,1.00123598,684.85,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524292740,1.00123598,684.84,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524292946,1.00123598,684.83,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524293141,1.00123598,684.82,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524293444,1.00123598,684.81,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524293645,1.00123598,684.8,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524293845,1.00123598,684.79,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524294045,1.00123598,684.78,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524294243,1.00123598,684.77,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524294542,1.00123598,684.76,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524294750,1.00123598,684.75,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524295047,1.00123598,684.74,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524295245,1.00137801,684.73,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524295442,1.00137801,684.72,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524295646,1.00137801,684.71,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524295846,1.00137801,684.7,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524296148,1.00125682,684.69,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524296346,1.00125682,684.68,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524296546,1.00125682,684.67,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524296748,1.00125682,684.66,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524296949,1.00125682,684.65,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524297147,1.00125682,684.64,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524297349,1.0014109,684.63,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524297548,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524298050,1.00140773,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524298256,1.00140773,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524298450,1.00140773,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524298648,1.0013885,684.97,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524298953,1.00138901,684.96,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524299154,1.00138901,684.95,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524299353,1.00136619,684.94,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524299548,1.00136619,684.93,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524299752,1.00136619,684.92,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524299948,1.00136619,684.91,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300149,1.00136213,684.9,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300349,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300553,1.00134721,685.0,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300750,1.00133835,684.99,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300948,0.29196654,685.01,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524300949,1.00133835,684.98,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524301254,1.00133835,684.97,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524301450,1.00133835,684.96,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524301756,1.00133835,684.95,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524301955,1.00133835,684.94,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524302147,1.00132032,684.93,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524302350,1.00130369,684.92,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524302549,1.0013029,684.91,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524302755,1.0013029,684.9,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524302954,1.0013029,684.89,684.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748524303155,1.0013029,684.88,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524303353,1.00129109,684.87,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524303549,0.29196654,685.01,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524303550,1.0012596,684.86,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524303751,1.0012597,684.85,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524304055,1.00125958,684.84,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1748524304356,1.00125899,684.83,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524304655,1.00125899,684.82,683.99,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524304855,1.00125899,684.81,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524305055,1.00125899,684.8,684.0,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524305257,1.00125899,684.79,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524305457,1.00125899,684.78,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524305658,0.29196654,685.01,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524305853,1.00119835,685.0,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524306058,1.00119835,684.99,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524306254,1.00113247,684.98,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524306452,1.00113247,684.97,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524306657,1.00113247,684.96,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524306858,1.00113247,684.95,684.05,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524307157,1.00113247,684.94,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524307457,1.00111304,684.93,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524307653,1.00111383,684.92,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524307857,1.00111383,684.91,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524308157,1.00111383,684.9,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524308358,1.00111383,684.89,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524308652,1.00111383,684.88,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524308957,1.00111383,684.87,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524309255,1.00117571,684.86,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524309457,1.00117571,684.85,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524309752,1.00117571,684.84,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524309954,1.00117571,684.83,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524310157,1.00106509,684.82,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524310458,1.00106115,684.81,684.03,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524310757,1.00106115,684.8,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524310952,1.00106392,684.79,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524311158,1.00106392,684.78,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524311357,1.00106392,684.77,684.04,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524311558,1.00106392,684.76,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524311755,0.29196654,685.01,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524311954,1.00100003,685.0,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524312154,1.00100003,684.99,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524312353,1.00100003,684.98,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524312658,1.00100003,684.97,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524312957,1.00100003,684.96,684.07,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524313153,0.29196654,685.01,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524313356,1.00108264,685.0,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524313659,1.00108264,684.99,684.1,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524313857,1.00108264,684.98,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524314058,1.00108264,684.97,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524314259,1.00108264,684.96,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524314457,1.0009956,684.95,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524314761,1.00098279,684.94,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524314958,1.00098279,684.93,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524315159,1.00098279,684.92,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524315458,1.00098279,684.91,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524315659,1.00098279,684.9,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524315958,1.00098279,684.89,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524316162,1.00098279,684.88,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524316363,1.00098279,684.87,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524316563,1.00009835,684.86,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524316764,1.00009835,684.85,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524316960,1.00008563,684.84,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524317164,1.00008649,684.83,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524317464,1.00008649,684.82,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524317760,1.00008649,684.81,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524317959,1.00008649,684.8,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524318160,0.29196654,685.01,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524318161,0.99972777,684.79,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524318365,0.99972777,684.78,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524318565,0.99972777,684.77,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524318865,0.99943846,684.76,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524319160,0.999437,684.75,684.01,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748524319463,0.999437,684.74,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524319660,0.999437,684.73,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524319864,0.999437,684.72,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524320058,0.99903722,684.71,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524320260,0.99904194,684.7,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524320460,0.99904194,684.69,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524320661,0.999042,684.68,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524320864,0.999042,684.67,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524321159,0.999042,684.66,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524321361,0.999042,684.65,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524321561,0.999042,684.64,683.56,0.25417044]
["bitfinex-derivatives","BNBF0:USTF0",1748524321764,0.99880949,684.63,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524322060,0.9988108,684.62,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524322260,0.9988108,684.61,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524322563,0.99893084,684.6,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524322760,0.99893084,684.59,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524322965,0.99893084,684.58,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524323159,0.99893084,684.57,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524323362,0.99893084,684.56,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524323565,0.99893084,684.55,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524323762,0.99893084,685.0,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524323958,1.2909059,684.99,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524324164,0.29197932,684.98,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524324361,0.99859162,684.97,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524324661,1.29057947,684.96,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524324866,1.29042637,684.95,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524325061,1.29043061,684.94,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524325271,1.29043488,684.93,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524325468,1.29043914,684.92,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524325663,1.2903157,684.91,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524325864,0.99830654,684.9,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524326065,0.29200916,684.91,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524326263,0.99831093,684.9,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524326462,0.99831138,684.89,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524326765,0.99831138,684.88,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524326969,0.99826547,684.87,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524327164,0.99826547,684.86,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524327366,0.99825716,684.85,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524327564,0.29200916,684.91,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524327769,0.99817462,684.9,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524327967,0.99817306,684.89,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524328169,0.99823314,684.88,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524328370,0.99861403,684.87,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524328567,0.99861403,684.86,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524328767,0.9987961,684.85,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524328967,0.9987961,684.84,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524329167,0.29200916,684.91,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524329372,0.99884496,684.9,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524329573,0.99884496,684.89,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524329770,0.99880093,684.88,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524330077,0.99880093,684.87,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524330275,0.29200916,684.91,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524330574,0.99878262,684.9,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524330773,0.99878262,684.89,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524330970,0.99878262,684.88,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524331270,0.99865357,684.87,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524331470,0.99865357,684.86,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524331671,0.29200916,684.91,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524331875,0.99861364,684.9,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524332174,0.99861364,684.89,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524332475,0.99861364,684.88,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524332669,0.99861364,684.87,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524332974,0.99855418,684.86,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524333170,0.99855418,684.85,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524333369,0.99855418,684.84,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524333568,0.99859648,684.83,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524333771,0.99859503,684.82,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524333970,0.99860571,684.81,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524334171,0.99860571,684.8,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524334371,0.29200916,684.91,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524334670,0.99861179,684.9,683.65,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524334870,0.29200916,684.91,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524334871,0.99861179,684.89,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524335073,0.99861179,684.88,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524335273,0.99861179,684.87,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524335474,0.99861179,684.86,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524335673,0.99853606,684.85,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524335872,0.99853606,684.84,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524336074,0.99851048,684.83,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524336272,0.99851048,684.82,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524336574,0.99838431,684.81,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524336872,1.29044038,684.8,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524337070,0.29206033,684.79,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524337670,0.99812041,684.78,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524337875,1.29018927,684.77,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524338175,1.29019354,684.76,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524338474,1.29006265,684.75,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524338770,0.25420293,685.08,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524338771,1.29006691,684.74,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524338970,0.99798525,684.73,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524339172,0.99798525,684.72,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524339372,0.99798525,684.71,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524339672,0.99798525,684.7,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524339875,0.99757744,684.69,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524340074,0.99757744,684.68,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524340275,0.99757744,684.67,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524340471,0.99757744,684.66,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524340671,0.99762232,684.65,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524340875,0.99762219,684.64,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524341177,0.99744111,684.63,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524341373,0.99744111,684.62,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524341577,0.99744111,684.61,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524341778,0.99745638,684.6,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524342078,0.99745436,684.59,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524342272,0.99745436,684.58,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524342475,0.99745436,684.57,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524342776,0.99745436,684.56,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524342977,0.99745436,684.55,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524343174,0.99729442,684.54,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524343476,0.99729442,684.73,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524343676,0.29208166,684.74,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524343878,0.99713785,684.73,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524344177,0.99713785,684.72,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524344373,0.99713785,684.71,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524344674,0.99713785,684.7,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524344876,0.99713785,684.69,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524345077,0.99703098,684.68,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524345279,0.99703098,684.67,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524345476,0.99703098,684.66,683.57,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748524345680,0.99703098,684.65,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524345880,0.99703098,684.64,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524346177,0.99703098,684.63,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524346378,0.99691103,684.62,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524346575,0.99691103,684.61,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524346777,0.99691103,684.6,683.5,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524347081,0.99691103,684.59,683.49,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524347382,0.99689095,684.58,683.51,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524347583,1.99378192,684.57,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524347883,0.99689112,684.56,683.52,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524348283,0.99689112,684.56,683.54,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524348484,0.99689112,684.56,683.39,0.25432276]
["bitfinex-derivatives","BNBF0:USTF0",1748524348485,0.99689112,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524349081,0.99681818,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524349284,0.99681829,684.56,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524349586,0.9968908,684.57,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524350179,0.9968908,684.57,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524350385,0.9968908,684.57,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524350781,0.9968908,684.57,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524351086,0.9968908,684.57,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524351385,0.9968908,684.57,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524351686,0.9968908,684.57,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524351687,0.9968908,684.57,683.63,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524353986,0.9968908,684.57,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524355291,0.9968908,684.57,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524357392,0.9968908,684.57,683.61,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524358393,0.9968908,684.57,683.64,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524358593,0.9968908,684.57,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524363294,0.99718444,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524364290,0.9968908,684.57,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524364590,0.99716541,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524365292,0.9968908,684.57,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524365497,0.99729161,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524365696,0.99727516,684.55,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524365890,0.99727516,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524366091,0.99727516,684.55,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524366292,0.99727516,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524366496,0.99727516,684.55,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524366696,0.99727516,684.56,683.53,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748524366897,0.9968908,684.57,683.56,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524367099,0.99729238,684.56,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524367297,0.99729238,684.55,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524367498,0.99742879,684.54,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524367799,0.99746698,684.56,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524367993,0.99746698,684.55,683.58,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524368195,0.99761946,684.54,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524368397,0.9968908,684.57,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524368594,0.9976155,684.56,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524368897,0.9968908,684.57,683.6,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524369099,0.99763277,684.56,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524369296,0.99763286,684.55,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524369598,0.99763286,684.54,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524369799,0.99763286,684.53,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524369994,0.99763286,684.52,683.62,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524370195,0.99763286,684.51,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524370401,0.99763286,684.56,683.66,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524370598,0.9968908,684.57,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748524370900,0.9968908,684.57,683.76,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524371098,0.9968908,684.57,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524371702,0.9968908,684.57,683.68,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524372201,0.9968908,684.57,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748524373903,0.9968908,684.57,683.69,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524374098,0.9968908,684.57,683.67,0.75533314]
["bitfinex-derivatives","BNBF0:USTF0",1748524374298,0.9968908,684.57,683.75,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524374502,0.9968908,684.57,683.73,0.46279435]
["bitfinex-derivatives","BNBF0:USTF0",1748524374802,0.9968908,684.57,683.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748524374996,0.9968908,684.57,683.76,0.96779435]
["bitfinex-derivatives","BNBF0:USTF0",1748524375202,0.9968908,684.57,683.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1748524388610,0.9968908,684.57,683.76,0.79750029]
["bitfinex-derivatives","BNBF0:USTF0",1748524388809,0.9968908,684.57,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1748524390312,0.9968908,684.57,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524390513,0.9968908,684.57,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1748524390710,0.9968908,684.57,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524390911,0.9968908,684.57,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748524397423,0.9968908,684.57,683.85,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748524397620,0.9968908,684.57,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1748524415631,0.9968908,684.57,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524415836,0.9968908,684.57,683.86,0.75462948]
["bitfinex-derivatives","BNBF0:USTF0",1748524416032,0.9968908,684.57,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1748524416335,0.9968908,684.57,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524416536,0.9968908,684.57,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748524418133,0.9968908,684.57,684.04,0.75455252]
["bitfinex-derivatives","BNBF0:USTF0",1748524418338,0.9968908,684.57,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1748524419435,0.9968908,684.57,684.05,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748524419739,0.9968908,684.57,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1748524423342,0.9968908,684.57,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524423641,0.9968908,684.57,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1748524424041,0.9968908,684.57,684.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524424242,0.9968908,684.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1748524455369,0.9968908,684.57,684.33,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748524455570,0.9968908,684.57,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1748524469188,0.9946703,685.66,684.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524469583,0.9946703,685.66,684.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524469788,0.9946703,685.66,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1748524469989,0.9946703,685.66,684.44,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524470284,0.9946703,685.66,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1748524480294,0.9946703,685.66,684.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524480495,0.9946703,685.66,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1748524486698,0.9946703,685.66,684.47,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524487202,0.9946703,685.66,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1748524487203,0.9946703,685.66,684.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524487399,0.9946703,685.66,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1748524501412,0.9946703,685.66,684.45,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748524501807,1.28636005,685.66,684.45,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748524502413,0.25399699,685.65,684.45,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748524505312,0.25399699,685.65,684.45,0.87317196]
["bitfinex-derivatives","BNBF0:USTF0",1748524506112,0.25399699,685.65,684.55,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524506316,1.28636005,685.66,684.45,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748524506517,1.28636005,685.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1748524511422,1.28636005,685.66,684.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524511623,1.28636005,685.66,684.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524511824,1.28636005,685.66,684.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524512125,1.28636005,685.66,684.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524512319,1.28636005,685.66,684.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524512523,1.28636005,685.66,684.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524512823,1.28636005,685.66,684.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524513224,1.28636005,685.66,684.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524513623,1.28636005,685.66,684.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524515324,1.28636005,685.66,684.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524515729,1.28636005,685.66,684.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524516231,1.28636005,685.66,684.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524516424,1.28636005,685.66,684.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524517126,1.28636005,685.66,684.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524517330,1.28636005,685.66,684.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524518130,1.28636005,685.66,684.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524518326,1.28636005,685.66,684.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524519130,1.28636005,685.66,684.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524519331,1.28636005,685.66,684.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524519529,1.28636005,685.66,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1748524520329,1.28636005,685.66,684.59,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524520530,1.28636005,685.66,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1748524523531,1.28636005,685.66,684.6,0.75431335]
["bitfinex-derivatives","BNBF0:USTF0",1748524524029,1.28636005,685.66,684.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524525231,1.28636005,685.66,684.6,0.75431335]
["bitfinex-derivatives","BNBF0:USTF0",1748524525630,1.28636005,685.66,684.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524525827,1.28636005,685.66,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1748524525828,1.28636005,685.66,684.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524526131,1.28636005,685.66,684.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524527029,1.28636005,685.66,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1748524527030,1.28636005,685.66,684.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524527631,1.28636005,685.66,684.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524527932,1.28636005,685.66,684.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524528432,1.28636005,685.66,684.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524530635,1.28636005,685.66,684.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524531534,1.28636005,685.66,684.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524531734,1.28636005,685.66,684.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524531935,1.28636005,685.66,684.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524532132,1.28636005,685.66,684.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524532338,1.28636005,685.66,684.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524532935,1.28636005,685.66,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1748524533238,0.9946703,685.66,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1748524535447,0.9946703,685.66,684.74,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748524536146,0.9946703,685.66,684.74,0.82808166]
["bitfinex-derivatives","BNBF0:USTF0",1748524536348,0.9946703,685.66,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1748524540850,0.9946703,685.66,684.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524541050,0.9946703,685.66,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1748524572278,0.9946703,685.66,684.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524572681,0.9946703,685.66,684.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524572878,0.9946703,685.66,684.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748524573182,0.9946703,685.66,684.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524573481,0.9946703,685.66,684.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524573678,0.9946703,685.66,684.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524573879,0.9946703,685.66,684.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524574483,0.9946703,685.66,684.86,0.86617196]
["bitfinex-derivatives","BNBF0:USTF0",1748524574682,0.9946703,685.66,684.95,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524575183,0.9946703,685.66,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524575379,0.9946703,685.66,684.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524575884,0.9946703,685.66,684.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748524575885,0.9946703,685.66,685.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524576280,0.9946703,685.66,684.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524576585,0.9946703,685.66,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524577285,0.94379716,689.36,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524577478,1.35284368,690.31,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524577479,0.29021258,689.15,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524578385,0.29021258,689.15,684.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524578679,0.29021258,689.15,684.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524579280,0.29021258,689.15,684.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748524581185,0.25347896,688.08,684.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748524581386,0.29073148,687.92,684.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748524596688,0.29073148,687.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1748524597794,0.29073148,687.92,684.85,0.75420671]
["bitfinex-derivatives","BNBF0:USTF0",1748524598094,0.29073148,687.92,685.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524599195,0.29073148,687.92,685.08,0.95717196]
["bitfinex-derivatives","BNBF0:USTF0",1748524599391,0.29073148,687.92,685.08,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748524614204,0.29073148,687.92,685.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524615105,0.29073148,687.92,685.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524615903,0.29073148,687.92,685.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524618608,0.29073148,687.92,685.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524619105,0.29073148,687.92,685.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524619703,0.29073148,687.92,685.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524620107,0.29073148,687.92,685.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524620509,0.29073148,687.92,685.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524620906,0.29073148,687.92,685.08,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748524633109,0.29073148,687.92,684.22,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524633413,0.29073148,687.92,684.11,0.25366835]
["bitfinex-derivatives","BNBF0:USTF0",1748524633414,0.29073148,687.92,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1748524633809,0.29073148,687.92,684.3,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524634010,0.29073148,687.92,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1748524634909,0.29073148,687.92,684.32,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748524635413,0.29073148,687.92,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1748524649222,0.29073148,687.92,684.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524649721,0.29073148,687.92,684.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524650118,0.29073148,687.92,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1748524650319,0.29073148,687.92,684.36,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524650521,0.29073148,687.92,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1748524650522,0.29073148,687.92,684.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524651426,0.29073148,687.92,684.39,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524651722,0.29073148,687.92,684.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524651923,0.29073148,687.92,684.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524652525,0.29073148,687.92,684.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524653627,0.29073148,687.92,684.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524653828,0.29073148,687.92,684.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524654024,0.29073148,687.92,684.44,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524654826,0.29073148,687.92,684.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524656428,0.29073148,687.92,684.56,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524657327,0.29073148,687.92,684.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524657526,0.29073148,687.92,684.57,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748524682343,0.29073148,687.92,683.98,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1748524684448,0.29073148,687.92,683.99,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748524689251,0.29073148,687.92,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524689451,0.29073148,687.92,684.06,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524690351,0.29073148,687.92,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524690651,0.29073148,687.92,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524691247,0.29073148,687.92,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524691649,0.29073148,687.92,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524692052,0.29073148,687.92,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524692247,0.29073148,687.92,683.99,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748524692248,0.29073148,687.92,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524693555,0.29073148,687.92,683.99,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1748524719476,0.29073148,687.92,683.73,0.25392007]
["bitfinex-derivatives","BNBF0:USTF0",1748524721181,0.29073148,687.92,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524721391,0.29073148,687.92,683.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748524741392,0.29073148,687.92,683.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524741798,0.29073148,687.92,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524742697,0.29073148,687.92,683.65,0.25396362]
["bitfinex-derivatives","BNBF0:USTF0",1748524743497,0.29073148,687.92,683.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748524744999,0.29073148,687.92,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524745596,0.29073148,687.92,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524746201,0.29073148,687.92,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524746497,0.29073148,687.92,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524746696,0.29073148,687.92,683.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748524746697,0.29073148,687.92,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524747699,0.29073148,687.92,683.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748524748102,0.29073148,687.92,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524748701,0.29073148,687.92,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524749104,0.29073148,687.92,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524749306,0.29073148,687.92,683.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1748524749700,0.29073148,687.92,683.66,1.06217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524749902,0.29073148,687.92,683.67,0.75471075]
["bitfinex-derivatives","BNBF0:USTF0",1748524750102,0.29073148,687.92,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524750305,0.29073148,687.92,683.69,0.7547022]
["bitfinex-derivatives","BNBF0:USTF0",1748524750703,0.29073148,687.92,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524750906,0.29073148,687.92,683.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524751104,0.29073148,687.92,683.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524751706,0.29073148,687.92,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524752111,0.29073148,687.92,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524752413,0.29073148,687.92,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524752606,0.29073148,687.92,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524752912,0.29073148,687.92,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524753207,0.29073148,687.92,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1748524753208,0.29073148,687.92,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524753707,0.29073148,687.92,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524756211,0.29073148,687.92,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524756414,0.29073148,687.92,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524757308,0.29073148,687.92,684.06,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524757713,0.29073148,687.92,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524757914,0.29073148,687.92,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1748524763317,0.29073148,687.92,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524763718,0.29073148,687.92,683.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748524768418,0.29073148,687.92,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524768620,0.29073148,687.92,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524769219,0.29073148,687.92,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524770821,0.29073148,687.92,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524771122,0.29073148,687.92,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524771423,0.29073148,687.92,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524772520,0.29073148,687.92,683.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748524781527,0.25393953,686.9,683.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748524781829,0.29122679,686.75,683.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748524783430,0.29122679,686.75,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524783827,0.29122679,686.75,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524784332,0.29122679,686.75,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524784529,0.29122679,686.75,683.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748524784933,0.29122679,686.75,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1748524790536,0.29122679,686.75,683.83,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748524792435,0.29122679,686.75,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748524794439,0.29122679,686.75,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524795835,0.29122679,686.75,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748524796038,0.29122679,686.75,683.84,0.75463803]
["bitfinex-derivatives","BNBF0:USTF0",1748524796235,0.29122679,686.75,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748524796740,0.29122679,686.75,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524796934,0.29122679,686.75,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1748524798742,0.29122679,686.75,683.86,0.75462948]
["bitfinex-derivatives","BNBF0:USTF0",1748524799138,0.29122679,686.75,683.93,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524799337,0.29122679,686.75,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524799738,0.29122679,686.75,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1748524803743,0.29155793,685.97,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524804246,0.29155793,685.97,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524804742,0.29155793,685.97,683.97,0.75458244]
["bitfinex-derivatives","BNBF0:USTF0",1748524805441,0.29155793,685.97,684.02,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524805639,0.29155793,685.97,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524806645,0.29155793,685.97,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524807340,0.29155793,685.97,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524807544,0.29155793,685.97,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524808143,0.29155793,685.97,684.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524808340,0.29155793,685.97,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524808745,0.29155793,685.97,684.02,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524808941,0.29155793,685.97,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524809146,0.29155793,685.97,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524809345,0.29155793,685.97,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524809648,0.29155793,685.97,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524809846,0.29155793,685.97,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524810241,0.29155793,685.97,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524810445,0.29155793,685.97,684.17,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524810743,0.29155793,685.97,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524811145,0.29155793,685.97,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524811743,0.29155793,685.97,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524811946,0.29155793,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748524812544,0.29155793,685.97,684.16,0.75450123]
["bitfinex-derivatives","BNBF0:USTF0",1748524812745,0.29155793,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748524813748,0.29155793,685.97,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524814751,0.29155793,685.97,684.2,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524814951,0.29155793,685.97,684.19,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524815148,0.29155793,685.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1748524833870,0.29155793,685.97,683.8,0.25374419]
["bitfinex-derivatives","BNBF0:USTF0",1748524835372,0.29155793,685.97,683.81,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748524849285,0.29155793,685.97,683.7,0.25412961]
["bitfinex-derivatives","BNBF0:USTF0",1748524851788,0.29155793,685.97,683.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748524888914,0.29155793,685.97,683.59,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1748524891220,0.29155793,685.97,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524891422,0.29155793,685.97,683.7,0.75469792]
["bitfinex-derivatives","BNBF0:USTF0",1748524891622,0.29155793,685.97,683.7,1.25869792]
["bitfinex-derivatives","BNBF0:USTF0",1748524892719,0.29155793,685.97,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524893024,0.29155793,685.97,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524893223,0.29155793,685.97,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524893924,0.29155793,685.97,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524894425,0.29155793,685.97,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524894625,0.29155793,685.97,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524894821,0.29155793,685.97,683.8,0.75465514]
["bitfinex-derivatives","BNBF0:USTF0",1748524895022,0.29155793,685.97,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748524912033,0.29155793,685.97,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524912234,0.29155793,685.97,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524912432,0.29155793,685.97,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524912831,0.29155793,685.97,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1748524915239,0.29155793,685.97,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524915440,0.29155793,685.97,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524915634,0.29155793,685.97,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524915840,0.29155793,685.97,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748524916238,0.29155793,685.97,683.89,0.75461665]
["bitfinex-derivatives","BNBF0:USTF0",1748524916536,0.29155793,685.97,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748524917237,0.29155793,685.97,683.89,0.75461665]
["bitfinex-derivatives","BNBF0:USTF0",1748524917939,0.29155793,685.97,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1748524918336,0.29155793,685.97,683.89,0.75461665]
["bitfinex-derivatives","BNBF0:USTF0",1748524918539,0.29155793,685.97,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524918736,0.29155793,685.97,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748524923740,0.29155793,685.97,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524923939,0.29155793,685.97,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524924136,0.29155793,685.97,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524924342,0.29155793,685.97,683.95,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524925046,0.29155793,685.97,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524925243,0.29155793,685.97,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748524925244,0.29155793,685.97,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524925544,0.29155793,685.97,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748524925545,0.29155793,685.97,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524925945,0.29155793,685.97,683.95,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524926343,0.29155793,685.97,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524927447,0.29155793,685.97,683.93,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524928447,0.29155793,685.97,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524929448,0.29155793,685.97,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748524930347,0.29155793,685.97,683.92,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1748524972587,0.29155793,685.97,683.33,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1748524975189,0.29155793,685.97,683.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748524977489,0.29155793,685.97,683.34,0.87817196]
["bitfinex-derivatives","BNBF0:USTF0",1748524977687,0.29155793,685.97,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524978085,0.29155793,685.97,683.44,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524978285,0.29155793,685.97,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524978484,0.29155793,685.97,683.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524979289,0.29155793,685.97,683.43,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524980090,0.29155793,685.97,683.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524980290,0.29155793,685.97,683.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748524980291,0.29155793,685.97,683.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524981785,0.29155793,685.97,683.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748524981990,0.29155793,685.97,683.36,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524982190,0.29155793,685.97,683.37,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524982391,0.29155793,685.97,683.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524982686,0.29155793,685.97,683.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524982986,0.29155793,685.97,683.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524983890,0.29155793,685.97,683.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524984391,0.29155793,685.97,683.43,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524984690,0.29155793,685.97,683.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524985686,0.29155793,685.97,683.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748524985687,0.29155793,685.97,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524986387,0.29155793,685.97,683.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524987291,0.29155793,685.97,683.47,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524988291,0.29155793,685.97,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524988695,0.29155793,685.97,683.44,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524988898,0.29155793,685.97,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1748524989398,0.29155793,685.97,683.44,0.7548092]
["bitfinex-derivatives","BNBF0:USTF0",1748524989992,0.29155793,685.97,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524990195,0.29155793,685.97,683.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524990593,0.29155793,685.97,683.47,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748524990791,0.29155793,685.97,683.56,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524990992,0.29155793,685.97,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524991298,0.29155793,685.97,683.54,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524991597,0.29155793,685.97,683.52,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748524992598,0.29155793,685.97,683.47,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748524992798,0.29155793,685.97,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748524998703,0.29155793,685.97,683.48,0.75479208]
["bitfinex-derivatives","BNBF0:USTF0",1748524999403,0.29155793,685.97,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748525000905,0.29155793,685.97,683.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525001105,0.29155793,685.97,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1748525001309,0.29155793,685.97,683.52,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525001508,0.29155793,685.97,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1748525002710,0.25419922,685.37,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1748525002912,0.29182169,685.35,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1748525004312,0.29182169,685.35,683.53,0.75477067]
["bitfinex-derivatives","BNBF0:USTF0",1748525004508,0.29182169,685.35,683.59,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525004714,0.29182169,685.35,683.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525005412,0.29182169,685.35,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525005815,0.29182169,685.35,683.62,0.87817196]
["bitfinex-derivatives","BNBF0:USTF0",1748525006311,0.29182169,685.35,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525006512,0.29182169,685.35,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525006513,0.29182169,685.35,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525007317,0.29182169,685.35,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525008413,0.29182169,685.35,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525009419,0.29182169,685.35,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525010415,0.29182169,685.35,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525011320,0.29182169,685.35,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525012419,0.29182169,685.35,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525012619,0.29182169,685.35,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525012620,0.29182169,685.35,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525012816,0.29182169,685.35,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525013020,0.29182169,685.35,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525013620,0.29182169,685.35,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525014316,0.29182169,685.35,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525014518,0.29182169,685.35,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525015218,0.29182169,685.35,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525015421,0.29182169,685.35,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525015923,0.29182169,685.35,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525016322,0.29182169,685.35,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525016323,0.29182169,685.35,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525016518,0.29182169,685.35,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525017518,0.29182169,685.35,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525018326,0.29182169,685.35,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525018520,0.29182169,685.35,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525019519,0.29182169,685.35,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525019828,0.29182169,685.35,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525020622,0.29182169,685.35,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525021029,0.29182169,685.35,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525021227,0.29182169,685.35,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525021825,0.29182169,685.35,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525021826,0.29182169,685.35,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525022228,0.29182169,685.35,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525022428,0.29182169,685.35,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525023227,0.29182169,685.35,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525029030,0.25423636,684.99,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525029234,0.29197932,684.98,683.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748525029937,0.29197932,684.98,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525030836,0.29197932,684.98,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525031838,0.29197932,684.98,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525032137,0.29197932,684.98,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525032332,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525033741,0.29197932,684.98,683.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525034240,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525039843,0.29197932,684.98,683.68,0.87717196]
["bitfinex-derivatives","BNBF0:USTF0",1748525040244,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525043451,0.29197932,684.98,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525043647,0.29197932,684.98,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525044248,0.29197932,684.98,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525044743,0.29197932,684.98,683.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525045148,0.29197932,684.98,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525046149,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525046150,0.29197932,684.98,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525048347,0.29197932,684.98,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525049146,0.29197932,684.98,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525049547,0.29197932,684.98,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525049751,0.29197932,684.98,683.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525050650,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525050651,0.29197932,684.98,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525051057,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525051058,0.29197932,684.98,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525051455,0.29197932,684.98,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525052451,0.29197932,684.98,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525052651,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525054751,0.29197932,684.98,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525054955,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525055756,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525055960,0.29197932,684.98,683.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525056661,0.29197932,684.98,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525057558,0.29197932,684.98,683.68,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748525057559,0.29197932,684.98,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525058662,0.29197932,684.98,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525059062,0.29197932,684.98,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525059464,0.29197932,684.98,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525060363,0.29197932,684.98,683.71,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748525060558,0.29197932,684.98,683.71,0.82017196]
["bitfinex-derivatives","BNBF0:USTF0",1748525061663,0.29197932,684.98,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525062063,0.29197932,684.98,683.71,0.82017196]
["bitfinex-derivatives","BNBF0:USTF0",1748525062462,0.29197932,684.98,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525064759,0.29197932,684.98,683.71,0.82017196]
["bitfinex-derivatives","BNBF0:USTF0",1748525065161,0.29197932,684.98,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525065358,0.29197932,684.98,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525065560,0.29197932,684.98,683.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525066065,0.29197932,684.98,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525066564,0.29197932,684.98,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525067364,0.29197932,684.98,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525067967,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525068265,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525068865,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525069266,0.29197932,684.98,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525069468,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525070363,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525071367,0.29197932,684.98,683.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525072170,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525072369,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525073069,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525073269,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525074571,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525074870,0.29197932,684.98,683.71,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748525074871,0.29197932,684.98,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525075170,0.29197932,684.98,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525075369,0.29197932,684.98,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525075569,0.29197932,684.98,683.71,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748525075570,0.29197932,684.98,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525076272,0.29197932,684.98,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525076671,0.29197932,684.98,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525077872,0.29197932,684.98,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525078672,0.29197932,684.98,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525078873,0.29197932,684.98,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525079074,0.29197932,684.98,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525079274,0.29197932,684.98,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525080275,0.29197932,684.98,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525080575,0.29197932,684.98,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525081871,0.29197932,684.98,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525084478,0.29197932,684.98,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525085980,0.29197932,684.98,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525086880,0.29197932,684.98,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525087481,0.29197932,684.98,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525087878,0.29197932,684.98,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525088579,0.29197932,684.98,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525088783,0.29197932,684.98,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525089182,0.29197932,684.98,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525089382,0.29197932,684.98,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525091379,0.29197932,684.98,683.71,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748525091380,0.29197932,684.98,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525093292,0.29197932,684.98,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525094385,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525095092,0.29197932,684.98,683.37,0.55460635]
["bitfinex-derivatives","BNBF0:USTF0",1748525095093,0.29197932,684.98,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525095393,0.29197932,684.98,684.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748525095987,0.29197932,684.98,684.14,0.94517196]
["bitfinex-derivatives","BNBF0:USTF0",1748525096389,0.29197932,684.98,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525096590,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525097596,0.29197932,684.98,684.17,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525098197,0.29197932,684.98,684.18,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525098400,0.29197932,684.98,684.2,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525099300,0.29197932,684.98,684.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748525105000,0.29197932,684.98,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525105200,0.29197932,684.98,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525105399,0.29197932,684.98,683.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525105602,0.29197932,684.98,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525105798,0.29197932,684.98,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525107400,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525108008,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525108710,0.29197932,684.98,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525109403,0.29197932,684.98,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525109710,0.29197932,684.98,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525110513,0.29197932,684.98,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525111409,0.29197932,684.98,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525112610,0.29197932,684.98,684.06,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525113312,0.29197932,684.98,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525113707,0.29197932,684.98,684.06,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525114005,0.29197932,684.98,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525114206,0.29197932,684.98,684.06,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525114804,0.29197932,684.98,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525115805,0.29197932,684.98,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525116005,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525116408,0.29197932,684.98,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525117006,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525117207,0.29197932,684.98,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525117510,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525117811,0.29197932,684.98,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525118206,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525119307,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525119706,0.29197932,684.98,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525120308,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525121615,0.29197932,684.98,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525121811,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525122517,0.29197932,684.98,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525123914,0.29197932,684.98,683.96,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525124715,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525124920,0.29197932,684.98,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525125419,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525127119,0.29197932,684.98,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525128823,0.29197932,684.98,684.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525129225,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525129423,0.29197932,684.98,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525129723,0.29197932,684.98,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525129924,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525130125,0.29197932,684.98,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525131327,0.29197932,684.98,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525132221,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525132422,0.29197932,684.98,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525133419,0.29197932,684.98,683.82,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748525133420,0.29197932,684.98,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525134124,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525135826,0.29197932,684.98,683.82,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748525135827,0.29197932,684.98,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525136122,0.29197932,684.98,683.82,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748525136123,0.29197932,684.98,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525136822,0.29197932,684.98,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525139227,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525139426,0.29197932,684.98,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525140426,0.29197932,684.98,683.96,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525140826,0.29197932,684.98,683.95,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525143625,0.29197932,684.98,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525145333,0.29197932,684.98,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525147128,0.29197932,684.98,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525149231,0.29197932,684.98,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525150435,0.29197932,684.98,683.97,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525152335,0.29197932,684.98,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525153235,0.29197932,684.98,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525153435,0.29197932,684.98,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525153734,0.29197932,684.98,684.05,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525155140,0.29197932,684.98,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525155440,0.29197932,684.98,684.24,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748525191571,0.29197932,684.98,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1748525193672,0.29197932,684.98,683.54,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748525197076,0.29197932,684.98,683.58,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525197972,0.29197932,684.98,683.56,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525198178,0.29197932,684.98,683.56,0.75475783]
["bitfinex-derivatives","BNBF0:USTF0",1748525198476,0.29197932,684.98,683.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525199276,0.29197932,684.98,683.58,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525199477,0.29197932,684.98,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525200271,0.29197932,684.98,683.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525201378,0.29197932,684.98,683.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525202278,0.29197932,684.98,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525202879,0.29197932,684.98,683.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525203375,0.29197932,684.98,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525204277,0.29197932,684.98,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525205082,0.29197932,684.98,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525205283,0.29197932,684.98,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525206183,0.29197932,684.98,683.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525207283,0.29197932,684.98,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525207789,0.29197932,684.98,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525207983,0.29197932,684.98,683.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525208184,0.29197932,684.98,683.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525208384,0.29197932,684.98,683.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525208785,0.29197932,684.98,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525209190,0.29197932,684.98,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525210091,0.29197932,684.98,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525210290,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525210291,0.29197932,684.98,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525211286,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525211287,0.29197932,684.98,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525212395,0.29197932,684.98,683.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525212794,0.29197932,684.98,683.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525213093,0.29197932,684.98,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525214194,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525214195,0.29197932,684.98,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525216194,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525216195,0.29197932,684.98,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525217294,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525218797,0.29197932,684.98,683.56,0.75475783]
["bitfinex-derivatives","BNBF0:USTF0",1748525219394,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525222703,0.29197932,684.98,683.59,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525223095,0.29197932,684.98,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525223602,0.29197932,684.98,683.56,0.75475783]
["bitfinex-derivatives","BNBF0:USTF0",1748525223995,0.29197932,684.98,683.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525224198,0.29197932,684.98,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748525224400,0.29197932,684.98,683.58,0.75474927]
["bitfinex-derivatives","BNBF0:USTF0",1748525224603,0.29197932,684.98,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748525225306,0.29197932,684.98,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525225509,0.29197932,684.98,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1748525225906,0.29197932,684.98,683.64,0.75472359]
["bitfinex-derivatives","BNBF0:USTF0",1748525226403,0.29197932,684.98,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1748525230204,0.29197932,684.98,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525230408,0.29197932,684.98,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1748525231110,0.29197932,684.98,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525231309,0.29197932,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748525232210,0.29197932,684.98,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525232406,0.29197932,684.98,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525234312,0.29197932,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748525234313,0.29197932,684.98,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525234612,0.29197932,684.98,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525235014,0.29197932,684.98,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525235610,0.29197932,684.98,683.92,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525236014,0.29197932,684.98,683.93,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525236710,0.29197932,684.98,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525237713,0.29197932,684.98,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525237909,0.29197932,684.98,683.89,0.87517196]
["bitfinex-derivatives","BNBF0:USTF0",1748525239516,0.29197932,684.98,683.89,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748525242318,0.29197932,684.98,683.89,0.70544469]
["bitfinex-derivatives","BNBF0:USTF0",1748525246022,0.29197932,684.98,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1748525246322,0.2541426,685.38,684.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525246516,0.29181318,685.37,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525246719,0.29181318,685.37,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525246921,0.29181318,685.37,684.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525247319,0.29181318,685.37,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525247621,0.29181318,685.37,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525248220,0.29181318,685.37,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525248418,0.29181318,685.37,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525248621,0.29181318,685.37,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525249219,0.29181318,685.37,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525249420,0.29181318,685.37,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525250020,0.29181318,685.37,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525250220,0.29181318,685.37,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525250423,0.29181318,685.37,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525250723,0.29181318,685.37,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1748525250724,0.29181318,685.37,684.02,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525251319,0.29181318,685.37,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525251720,0.29181318,685.37,684.02,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525252125,0.29181318,685.37,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525252521,0.29181318,685.37,684.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525252724,0.29181318,685.37,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525253521,0.29181318,685.37,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525253927,0.29181318,685.37,684.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748525254427,0.29181318,685.37,684.04,0.84717196]
["bitfinex-derivatives","BNBF0:USTF0",1748525254925,0.29181318,685.37,684.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748525260631,0.29181318,685.37,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525261732,0.29181318,685.37,684.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525263026,0.29181318,685.37,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525263831,0.29181318,685.37,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525264529,0.29181318,685.37,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525264933,0.29181318,685.37,684.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748525264934,0.29181318,685.37,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525265128,0.29181318,685.37,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525265633,0.29181318,685.37,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525266136,0.29181318,685.37,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525267033,0.29181318,685.37,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525267236,0.29181318,685.37,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525267836,0.29181318,685.37,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525268537,0.29181318,685.37,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525269135,0.29181318,685.37,684.17,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525269534,0.29181318,685.37,684.18,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525270543,0.29181318,685.37,684.19,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525271442,0.29181318,685.37,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525271639,0.29181318,685.37,684.2,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525272439,0.29181318,685.37,684.22,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525272745,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525273445,0.29181318,685.37,684.27,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525274246,0.29181318,685.37,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525274445,0.29181318,685.37,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525274641,0.29181318,685.37,684.04,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748525274842,0.29181318,685.37,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1748525275946,0.29181318,685.37,684.13,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525276146,0.29181318,685.37,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1748525280746,0.29181318,685.37,684.19,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525281145,0.29181318,685.37,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1748525282053,0.29181318,685.37,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525282451,0.29181318,685.37,684.22,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525282844,0.29181318,685.37,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525283046,0.29181318,685.37,684.22,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525283650,0.29181318,685.37,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525284252,0.29181318,685.37,684.19,0.75448842]
["bitfinex-derivatives","BNBF0:USTF0",1748525284653,0.29181318,685.37,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1748525284851,0.29181318,685.37,684.2,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525285052,0.29181318,685.37,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525285250,0.29181318,685.37,684.2,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525285447,0.29181318,685.37,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1748525286451,0.29181318,685.37,684.2,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1748525288252,0.29181318,685.37,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525288458,0.29181318,685.37,684.2,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1748525288459,0.29181318,685.37,684.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525289652,0.29181318,685.37,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525290056,0.29181318,685.37,684.21,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525290954,0.29181318,685.37,684.2,0.75017196]
["bitfinex-derivatives","BNBF0:USTF0",1748525292252,0.29181318,685.37,684.2,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1748525313475,0.29181318,685.37,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1748525315778,0.29181318,685.37,684.2,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748525324386,0.29181318,685.37,684.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525324586,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525324781,0.29181318,685.37,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525325488,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525325981,0.29181318,685.37,684.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525326384,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525327589,0.29181318,685.37,684.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525328292,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525329289,0.29181318,685.37,684.26,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525329493,0.29181318,685.37,684.27,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525329693,0.29181318,685.37,684.2,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748525329694,0.29181318,685.37,684.28,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525329992,0.29181318,685.37,684.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525330392,0.29181318,685.37,684.29,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525331193,0.29181318,685.37,684.2,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748525331194,0.29181318,685.37,684.3,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525332493,0.29181318,685.37,684.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525333390,0.29181318,685.37,684.33,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525334195,0.29181318,685.37,684.37,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525334694,0.29181318,685.37,684.2,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748525334695,0.29181318,685.37,684.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525335294,0.29181318,685.37,684.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525335698,0.29181318,685.37,684.39,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525336395,0.29181318,685.37,684.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525337593,0.29181318,685.37,684.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525337990,0.29181318,685.37,684.43,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525338591,0.29181318,685.37,684.39,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525340001,0.29181318,685.37,684.2,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748525350907,0.29181318,685.37,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525352105,0.29181318,685.37,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525352706,0.29181318,685.37,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525353509,0.29181318,685.37,684.16,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748525373535,0.29181318,685.37,683.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525373735,0.29181318,685.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748525374234,0.29181318,685.37,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525374538,0.29181318,685.37,683.78,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525374835,0.29181318,685.37,683.79,0.75465941]
["bitfinex-derivatives","BNBF0:USTF0",1748525375035,0.29181318,685.37,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525375232,0.29181318,685.37,684.02,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525375435,0.29181318,685.37,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525376529,0.29181318,685.37,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525376729,0.29181318,685.37,684.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525378131,0.29181318,685.37,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525379137,0.29181318,685.37,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525380137,0.29181318,685.37,684.07,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525380337,0.29181318,685.37,684.08,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525382235,0.29181318,685.37,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525382535,0.29181318,685.37,684.12,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525382734,0.29181318,685.37,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525383335,0.29181318,685.37,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525384338,0.29181318,685.37,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525385040,0.29181318,685.37,684.23,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525385841,0.29181318,685.37,684.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525386345,0.29181318,685.37,683.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525386346,0.29181318,685.37,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525387745,0.29181318,685.37,684.1,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525387939,0.29181318,685.37,684.11,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525389347,0.29181318,685.37,684.03,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525389548,0.29181318,685.37,684.12,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748525405661,0.29181318,685.37,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525406059,0.29181318,685.37,684.17,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525407160,0.29181318,685.37,684.16,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525407462,0.29181318,685.37,684.15,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525407662,0.29181318,685.37,684.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525407959,0.29181318,685.37,684.12,0.81817196]
["bitfinex-derivatives","BNBF0:USTF0",1748525408664,0.29181318,685.37,684.12,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748525434592,0.29181318,685.37,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1748525436492,0.29181318,685.37,683.81,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748525447402,0.29181318,685.37,683.43,0.25424565]
["bitfinex-derivatives","BNBF0:USTF0",1748525447602,0.29181318,685.37,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1748525449099,0.29181318,685.37,683.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748525449298,0.29181318,685.37,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1748525449704,0.29181318,685.37,683.47,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525450203,0.29181318,685.37,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525450505,0.29181318,685.37,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748525450506,0.29181318,685.37,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748525451605,0.29181318,685.37,683.51,0.75477923]
["bitfinex-derivatives","BNBF0:USTF0",1748525452408,0.29181318,685.37,683.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525452608,0.29181318,685.37,683.59,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525452907,0.29181318,685.37,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525453510,0.29181318,685.37,683.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525453710,0.29181318,685.37,683.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525454205,0.29181318,685.37,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525454404,0.29181318,685.37,683.55,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525454710,0.29181318,685.37,683.56,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525455004,0.29181318,685.37,683.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525455209,0.29181318,685.37,683.58,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525455410,0.29181318,685.37,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525455711,0.29181318,685.37,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748525455712,0.29181318,685.37,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525455911,0.29181318,685.37,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525456315,0.29181318,685.37,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525456905,0.29181318,685.37,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525457312,0.29181318,685.37,683.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525457609,0.29181318,685.37,683.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525458211,0.29181318,685.37,683.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525458613,0.29181318,685.37,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525459111,0.29181318,685.37,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525459816,0.29181318,685.37,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525460316,0.29181318,685.37,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748525460317,0.29181318,685.37,683.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525460716,0.29181318,685.37,683.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525460916,0.29181318,685.37,683.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525461111,0.29181318,685.37,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748525461112,0.29181318,685.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748525466318,0.29181318,685.37,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525467724,0.29181318,685.37,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748525472126,0.29181318,685.37,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525472327,0.29181318,685.37,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748525475030,0.25418251,685.16,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748525475230,0.29190688,685.15,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1748525482139,0.29190688,685.15,683.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525482338,0.29190688,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1748525482539,0.29190688,685.15,683.67,0.75471075]
["bitfinex-derivatives","BNBF0:USTF0",1748525483038,0.29190688,685.15,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525483239,0.29190688,685.15,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1748525483637,0.29190688,685.15,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525485035,0.29190688,685.15,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1748525485540,0.29190688,685.15,683.69,0.7547022]
["bitfinex-derivatives","BNBF0:USTF0",1748525486641,0.29190688,685.15,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525487239,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525488038,0.29190688,685.15,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525488440,0.29190688,685.15,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525488641,0.29190688,685.15,683.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525489139,0.29190688,685.15,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525489338,0.29190688,685.15,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525489840,0.29190688,685.15,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525490241,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525490242,0.29190688,685.15,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525490442,0.29190688,685.15,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525490739,0.29190688,685.15,683.83,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525491243,0.29190688,685.15,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525492540,0.29190688,685.15,683.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525493642,0.29190688,685.15,683.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525493945,0.29190688,685.15,683.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525494545,0.29190688,685.15,683.95,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525494746,0.29190688,685.15,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525494941,0.29190688,685.15,683.96,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525495548,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525495549,0.29190688,685.15,683.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525497246,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525497247,0.29190688,685.15,683.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525497550,0.29190688,685.15,684.01,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525498644,0.29190688,685.15,683.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525499046,0.29190688,685.15,683.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525499247,0.29190688,685.15,683.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525499454,0.29190688,685.15,683.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525499847,0.29190688,685.15,683.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525500052,0.29190688,685.15,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525500251,0.29190688,685.15,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525500450,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525500850,0.29190688,685.15,683.7,0.88317196]
["bitfinex-derivatives","BNBF0:USTF0",1748525501050,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525505458,0.29190688,685.15,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525506454,0.29190688,685.15,683.7,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525520771,0.29190688,685.15,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1748525522472,0.29190688,685.15,683.7,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748525567602,0.29190688,685.15,682.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525567805,0.29190688,685.15,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748525568301,0.29190688,685.15,682.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525568497,0.29190688,685.15,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1748525569100,0.29190688,685.15,682.63,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1748525569300,0.29190688,685.15,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748525569898,0.29190688,685.15,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525573500,0.25418251,685.16,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525589018,0.25418251,685.16,682.65,0.75217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525589319,0.25418251,685.16,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525590917,0.25418251,685.16,682.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525591218,0.25418251,685.16,682.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525591622,0.25418251,685.16,682.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525592121,0.25418251,685.16,682.75,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525592314,0.25418251,685.16,682.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525592724,0.25418251,685.16,682.74,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525593318,0.25418251,685.16,682.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525593520,0.25418251,685.16,682.73,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525594230,0.25418251,685.16,682.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525594730,0.25418251,685.16,682.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525594929,0.25418251,685.16,682.89,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525595224,0.25418251,685.16,682.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525595930,0.25418251,685.16,682.88,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525596325,0.25418251,685.16,682.94,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525597229,0.25418251,685.16,682.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525597525,0.25418251,685.16,682.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525597729,0.25418251,685.16,682.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525598033,0.25418251,685.16,682.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525598325,0.25418251,685.16,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525598326,0.25418251,685.16,682.87,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525598728,0.25418251,685.16,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525598729,0.25418251,685.16,682.86,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525599229,0.25418251,685.16,682.84,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525599431,0.25418251,685.16,682.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525599631,0.25418251,685.16,682.82,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525599930,0.25418251,685.16,682.8,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525601026,0.25418251,685.16,682.81,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525601226,0.25418251,685.16,682.79,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525601425,0.25418251,685.16,682.85,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525601626,0.25418251,685.16,682.9,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525602028,0.25418251,685.16,682.91,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525602225,0.25418251,685.16,682.98,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525602432,0.25418251,685.16,682.99,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525602632,0.25418251,685.16,683.0,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525602926,0.25418251,685.16,682.65,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748525602927,0.25418251,685.16,683.04,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525603132,0.25418251,685.16,682.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525603133,0.29194523,685.06,683.05,0.75497629]
["bitfinex-derivatives","BNBF0:USTF0",1748525603326,0.29194523,685.06,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1748525613633,0.29194523,685.06,683.06,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748525613833,0.29194523,685.06,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1748525622341,0.29194523,685.06,683.09,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525622547,0.29194523,685.06,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1748525629347,0.29194523,685.06,683.34,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525629548,0.29194523,685.06,683.35,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525629843,0.29194523,685.06,683.37,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525630342,0.29194523,685.06,683.36,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525630544,0.29194523,685.06,683.35,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525631343,0.29194523,685.06,683.36,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525631943,0.29194523,685.06,683.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525632243,0.29194523,685.06,683.47,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525632742,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525633145,0.29194523,685.06,683.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525633641,0.29194523,685.06,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1748525633642,0.29194523,685.06,683.51,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525634447,0.29194523,685.06,683.52,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525634649,0.29194523,685.06,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525634849,0.29194523,685.06,683.52,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525635049,0.29194523,685.06,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525635248,0.29194523,685.06,683.51,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525635751,0.29194523,685.06,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525635949,0.29194523,685.06,683.51,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525636248,0.29194523,685.06,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525637245,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525637552,0.29194523,685.06,683.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525637748,0.29194523,685.06,683.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525638353,0.29194523,685.06,683.41,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525638549,0.29194523,685.06,683.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525639451,0.29194523,685.06,683.39,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525640352,0.29194523,685.06,683.38,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525640549,0.29194523,685.06,683.43,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525641051,0.29194523,685.06,683.46,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525641252,0.29194523,685.06,683.45,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525641753,0.29194523,685.06,683.44,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525641954,0.29194523,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1748525647454,0.29194523,685.06,683.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748525651157,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525651562,0.29194523,685.06,683.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525652157,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525652361,0.29194523,685.06,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525653357,0.29194523,685.06,683.51,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525653560,0.29194523,685.06,683.52,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525655159,0.29194523,685.06,683.46,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748525656968,0.29194523,685.06,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748525663573,0.29194523,685.06,683.47,0.75479636]
["bitfinex-derivatives","BNBF0:USTF0",1748525664377,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525664780,0.29194523,685.06,683.47,0.75479636]
["bitfinex-derivatives","BNBF0:USTF0",1748525664979,0.29194523,685.06,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525665276,0.29194523,685.06,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525665479,0.29194523,685.06,683.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525665975,0.29194523,685.06,683.58,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525666180,0.29194523,685.06,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525666376,0.29194523,685.06,683.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525666580,0.29194523,685.06,683.65,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525666781,0.29194523,685.06,683.66,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525666981,0.29194523,685.06,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525667377,0.29194523,685.06,683.76,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525668182,0.29194523,685.06,683.77,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525668574,0.29194523,685.06,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525669280,0.29194523,685.06,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525670284,0.29194523,685.06,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525670782,0.29194523,685.06,683.67,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525672389,0.29194523,685.06,683.58,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525672591,0.29194523,685.06,683.56,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525673283,0.29194523,685.06,683.55,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525673487,0.29194523,685.06,683.54,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525675287,0.25430045,684.75,683.54,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525676087,0.25430045,684.75,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748525676088,0.25430045,684.75,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525678486,0.25430045,684.75,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525679088,0.25430045,684.75,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525679289,0.25430045,684.75,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525679490,0.25430045,684.75,683.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525680289,0.25430045,684.75,683.5,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525681093,0.25430045,684.75,683.51,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748525682388,0.25430045,684.75,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525682594,0.25430045,684.75,683.61,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525682894,0.29194523,685.06,683.62,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525683091,0.29194523,685.06,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525683289,0.25428001,684.89,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525683490,0.29202196,684.88,683.64,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525683891,0.29202196,684.88,683.6,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525684091,0.29202196,684.88,683.51,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748525684092,0.29202196,684.88,683.59,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525684292,0.29202196,684.88,683.51,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748525684491,0.29202196,684.88,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1748525694297,0.29202196,684.88,683.57,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525695403,0.29202196,684.88,683.63,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525696805,0.29202196,684.88,683.68,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525697200,0.29202196,684.88,683.69,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525697402,0.29202196,684.88,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1748525697403,0.29202196,684.88,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525698508,0.29202196,684.88,683.72,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525699307,0.29202196,684.88,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525700409,0.29202196,684.88,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1748525700410,0.29202196,684.88,683.7,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525700606,0.29202196,684.88,683.71,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525701806,0.29202196,684.88,683.53,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525702010,0.29202196,684.88,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1748525715017,0.29202196,684.88,683.53,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748525727026,0.25428001,684.89,683.53,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748525756052,0.25428001,684.89,683.14,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525756256,0.29202622,684.87,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1748525758464,0.29202622,684.87,683.16,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748525758658,0.29202622,684.87,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1748525775375,0.29202622,684.87,683.24,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525775575,0.29202622,684.87,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1748525775576,0.29202622,684.87,683.25,0.75489058]
["bitfinex-derivatives","BNBF0:USTF0",1748525775772,0.29202622,684.87,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1748525777377,0.29202622,684.87,683.47,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525777578,0.29202622,684.87,683.48,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525778681,0.29202622,684.87,683.49,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525779474,0.29202622,684.87,683.33,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525780779,0.29202622,684.87,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1748525780780,0.29202622,684.87,683.34,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525781581,0.29202622,684.87,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1748525785679,0.29202622,684.87,683.39,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525785985,0.29202622,684.87,683.51,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525786281,0.29202622,684.87,683.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525786483,0.25386543,684.54,683.4,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525786679,0.54603243,684.54,683.43,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525786984,0.54603243,684.54,683.42,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525787178,0.54603243,684.54,683.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525787582,0.54603243,684.54,683.33,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525787983,0.54603243,684.54,683.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525788283,0.29217127,684.53,683.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525788483,0.29217127,684.53,683.29,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525788881,0.29217127,684.53,683.3,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525789182,0.29217127,684.53,683.29,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525789583,0.29217127,684.53,683.28,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525789785,0.29217127,684.53,683.27,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525790583,0.29217127,684.53,683.26,0.7548863]
["bitfinex-derivatives","BNBF0:USTF0",1748525791388,0.29217127,684.53,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1748525795293,0.29217127,684.53,683.27,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525819115,0.29217127,684.53,683.3,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525819517,0.29217127,684.53,683.34,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525819821,0.29217127,684.53,683.27,0.88317196]
["bitfinex-derivatives","BNBF0:USTF0",1748525820018,0.29217127,684.53,683.28,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525821421,0.29217127,684.53,683.3,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525823924,0.29217127,684.53,683.27,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525833932,0.29217127,684.53,683.27,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748525834229,0.29217127,684.53,683.27,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525834431,0.29217127,684.53,683.25,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525834633,0.29217127,684.53,683.26,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525834832,0.29217127,684.53,683.28,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525835633,0.29217127,684.53,683.26,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525835828,0.29217127,684.53,682.95,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1748525835829,0.29217127,684.53,683.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748525842329,0.29217127,684.53,683.31,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525842932,0.29217127,684.53,683.33,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525843236,0.29217127,684.53,683.34,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525843437,0.29217127,684.53,683.35,0.46217196]
["bitfinex-derivatives","BNBF0:USTF0",1748525843638,0.29217127,684.53,683.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748525844334,0.29217127,684.53,683.38,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525844538,0.29217127,684.53,683.37,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525844739,0.29217127,684.53,683.38,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525845239,0.29217127,684.53,683.37,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525845434,0.29217127,684.53,683.35,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525845639,0.29217127,684.53,683.34,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525845837,0.29217127,684.53,683.33,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525846439,0.29217127,684.53,683.32,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525847038,0.29217127,684.53,683.31,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525847433,0.29217127,684.53,683.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748525848640,0.29217127,684.53,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1748525865044,0.29217127,684.53,683.29,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748525876056,0.29217127,684.53,682.86,0.25447991]
["bitfinex-derivatives","BNBF0:USTF0",1748525876256,0.29217127,684.53,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1748525878761,0.29217127,684.53,682.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748525878965,0.29217127,684.53,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748525891181,0.29217127,684.53,682.88,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748525896887,0.29217127,684.53,682.5,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525897287,0.29217127,684.53,682.48,0.71744291]
["bitfinex-derivatives","BNBF0:USTF0",1748525897792,0.29217127,684.53,682.49,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525897994,0.29217127,684.53,682.48,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1748525898696,0.29217127,684.53,682.49,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748525904605,0.29217127,684.53,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748525910210,0.29217127,684.53,682.52,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525910410,0.29217127,684.53,682.58,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525910611,0.29217127,684.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748525910612,0.29217127,684.53,682.6,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525911008,0.29217127,684.53,682.61,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525911406,0.29217127,684.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748525911407,0.29217127,684.53,682.63,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525911904,0.29217127,684.53,682.64,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525912309,0.29217127,684.53,682.65,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525912508,0.29217127,684.53,682.69,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525912909,0.29217127,684.53,682.68,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525913613,0.29217127,684.53,682.71,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525913812,0.29217127,684.53,682.79,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525914415,0.29217127,684.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748525914416,0.29217127,684.53,682.82,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525914713,0.29217127,684.53,682.83,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525915114,0.29217127,684.53,682.78,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525915515,0.29217127,684.53,682.63,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525916210,0.29217127,684.53,682.62,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525916417,0.29217127,684.53,682.64,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525916612,0.29217127,684.53,682.63,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525917015,0.29217127,684.53,682.6,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525917215,0.29217127,684.53,682.63,0.46285502]
["bitfinex-derivatives","BNBF0:USTF0",1748525917518,0.29217127,684.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1748525919919,0.25437202,684.76,682.49,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748525921222,0.25437202,684.76,682.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525921523,0.25437202,684.76,682.51,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525922116,0.25437202,684.76,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525922318,0.25437202,684.76,682.49,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748525922319,0.25437202,684.76,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525922721,0.25437202,684.76,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525923220,0.25437202,684.76,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525923619,0.25437202,684.76,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525924222,0.25437202,684.76,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525924422,0.25437202,684.76,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525925420,0.25437202,684.76,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525925619,0.25437202,684.76,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525926324,0.25437202,684.76,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525926731,0.25437202,684.76,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525926928,0.25437202,684.76,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525927124,0.25437202,684.76,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525927421,0.25437202,684.76,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525929222,0.25437202,684.76,682.49,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748525929223,0.25437202,684.76,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525930127,0.25437202,684.76,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525931228,0.25437202,684.76,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525931628,0.25437202,684.76,682.61,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525931931,0.25437202,684.76,682.59,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525932728,0.25437202,684.76,682.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525933734,0.25437202,684.76,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525934832,0.25437202,684.76,682.49,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748525938833,0.25437202,684.76,682.48,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1748525941029,0.25437202,684.76,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525941633,0.25437202,684.76,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525942129,0.25437202,684.76,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525942429,0.25437202,684.76,682.73,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525943131,0.25437202,684.76,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525943329,0.25437202,684.76,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525943929,0.25437202,684.76,682.49,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748525943930,0.25437202,684.76,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525944129,0.25437202,684.76,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525944435,0.25437202,684.76,682.96,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525945335,0.25437202,684.76,682.95,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525945730,0.25437202,684.76,682.5,0.37480693]
["bitfinex-derivatives","BNBF0:USTF0",1748525945731,0.25437202,684.76,682.96,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525946131,0.25437202,684.76,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525946431,0.25437202,684.76,682.95,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525947138,0.25437202,684.76,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525947336,0.25437202,684.76,682.49,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748525950932,0.29212006,684.65,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1748525955436,0.29212006,684.65,682.55,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525955639,0.29212006,684.65,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1748525957643,0.29212006,684.65,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525957939,0.29212006,684.65,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525958848,0.29212006,684.65,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525959040,0.29212006,684.65,682.63,0.75823668]
["bitfinex-derivatives","BNBF0:USTF0",1748525959244,0.29212006,684.65,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525959547,0.29212006,684.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1748525984257,0.29212006,684.65,682.64,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748525985655,0.29212006,684.65,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1748525994164,0.29212006,684.65,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525994366,0.29212006,684.65,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525994563,0.29212006,684.65,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525995263,0.29212006,684.65,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525995765,0.29212006,684.65,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525996567,0.29212006,684.65,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525996965,0.29212006,684.65,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525997668,0.29212006,684.65,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525998469,0.29212006,684.65,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525999771,0.29212006,684.65,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748525999971,0.29212006,684.65,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1748525999972,0.29212006,684.65,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526000369,0.29212006,684.65,682.73,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526000570,0.29212006,684.65,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1748526000571,0.29212006,684.65,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526000767,0.29212006,684.65,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526001268,0.29212006,684.65,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526002068,0.29212006,684.65,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1748526029096,0.29212006,684.65,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526034093,0.29212006,684.65,682.66,0.8962522]
["bitfinex-derivatives","BNBF0:USTF0",1748526034293,0.29212006,684.65,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526043903,0.25462048,684.16,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526044104,0.25462048,684.16,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526044302,0.25462048,684.16,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526044504,0.25462048,684.16,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526044901,0.25462048,684.16,682.66,0.8962522]
["bitfinex-derivatives","BNBF0:USTF0",1748526045107,0.25462048,684.16,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526045307,0.25462048,684.16,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526045513,0.25462048,684.16,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526046710,0.29233782,684.14,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526047111,0.2546298,683.79,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526047311,0.29249601,683.77,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526048208,0.29249601,683.77,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526048507,0.29249601,683.77,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526049206,0.29249601,683.77,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526049406,0.29249601,683.77,682.84,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526049608,0.29249601,683.77,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526049806,0.29249601,683.77,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526050005,0.29249601,683.77,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526050310,0.29249601,683.77,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526050506,0.29249601,683.77,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526050507,0.29249601,683.77,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526050705,0.29249601,683.77,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526050905,0.29249601,683.77,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526051109,0.29249601,683.77,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526051304,0.29249601,683.77,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526051907,0.29249601,683.77,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526052407,0.29249601,683.77,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526052811,0.29249601,683.77,682.66,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526052812,0.29249601,683.77,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526053108,0.29249601,683.77,682.13,0.25467825]
["bitfinex-derivatives","BNBF0:USTF0",1748526053109,0.29249601,683.77,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526053312,0.29249601,683.77,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526053514,0.29249601,683.77,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526053908,0.29249601,683.77,682.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526054609,0.29249601,683.77,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526054810,0.29249601,683.77,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526055009,0.29249601,683.77,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526055209,0.29249601,683.77,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526055514,0.29249601,683.77,682.73,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526055714,0.29249601,683.77,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526055907,0.29249601,683.77,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526056112,0.29249601,683.77,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526056615,0.29249601,683.77,682.73,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526056817,0.29249601,683.77,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526057016,0.29249601,683.77,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526057222,0.29249601,683.77,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526057618,0.29249601,683.77,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526058019,0.29249601,683.77,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526058221,0.29249601,683.77,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526058516,0.29249601,683.77,682.56,0.8582522]
["bitfinex-derivatives","BNBF0:USTF0",1748526058716,0.29249601,683.77,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526059918,0.29249601,683.77,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526060121,0.29249601,683.77,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526060317,0.29249601,683.77,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526060516,0.29249601,683.77,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526060820,0.29249601,683.77,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526061121,0.29249601,683.77,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526061322,0.29249601,683.77,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526061521,0.29249601,683.77,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526061717,0.29249601,683.77,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526062124,0.29249601,683.77,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526062322,0.29249601,683.77,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526062323,0.29249601,683.77,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526062524,0.29249601,683.77,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526062723,0.29249601,683.77,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526068723,0.29249601,683.77,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526069329,0.29249601,683.77,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526069730,0.29249601,683.77,682.56,0.8582522]
["bitfinex-derivatives","BNBF0:USTF0",1748526070129,0.25467825,683.89,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526075427,0.25467825,683.89,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526075928,0.25467825,683.89,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526076731,0.25467825,683.89,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526077134,0.25467825,683.89,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526077429,0.25467825,683.89,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526077430,0.25467825,683.89,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526077634,0.25467825,683.89,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526077635,0.25467825,683.89,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526078234,0.25467825,683.89,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526078735,0.25467825,683.89,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526079431,0.25467825,683.89,682.61,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526079833,0.25467825,683.89,682.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526080429,0.25467825,683.89,682.61,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526080734,0.25467825,683.89,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526081137,0.25467825,683.89,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526081138,0.25467825,683.89,682.57,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526081330,0.25467825,683.89,682.56,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748526093941,0.25467825,683.89,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526094147,0.25467825,683.89,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526094446,0.25467825,683.89,682.71,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526095141,0.25467825,683.89,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526095344,0.25467825,683.89,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526096143,0.25467825,683.89,682.75,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526096845,0.25467825,683.89,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526097045,0.25467825,683.89,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526097247,0.25467825,683.89,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526098442,0.25467825,683.89,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526098744,0.25467825,683.89,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526098945,0.25467825,683.89,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526099145,0.25467825,683.89,682.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526099442,0.94844075,688.9,682.44,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526099649,0.25423543,684.01,682.44,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526100044,0.94844075,688.92,682.44,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526100243,0.25421872,684.01,682.43,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526100448,0.29240193,683.99,682.45,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748526101844,0.29240193,683.99,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748526102047,0.29240193,683.99,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526102248,0.29240193,683.99,682.48,0.75830108]
["bitfinex-derivatives","BNBF0:USTF0",1748526103549,0.29240193,683.99,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748526103745,0.29240193,683.99,682.48,0.75830108]
["bitfinex-derivatives","BNBF0:USTF0",1748526104145,0.29240193,683.99,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748526104354,0.29240193,683.99,682.48,0.75830108]
["bitfinex-derivatives","BNBF0:USTF0",1748526104546,0.29240193,683.99,682.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526105246,0.29240193,683.99,682.5,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526105451,0.29240193,683.99,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526106548,0.29240193,683.99,682.51,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526106746,0.29240193,683.99,682.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526107347,0.29240193,683.99,682.55,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526107551,0.29240193,683.99,682.5,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526107755,0.29240193,683.99,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748526113663,0.29240193,683.99,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526114261,0.29240193,683.99,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526114461,0.29240193,683.99,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526114663,0.29240193,683.99,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526114863,0.29240193,683.99,682.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526115461,0.29240193,683.99,682.59,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526115659,0.29240193,683.99,682.58,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526115858,0.29240193,683.99,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526116358,0.29240193,683.99,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526116566,0.29240193,683.99,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1748526120366,0.29240193,683.99,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526120559,0.29240193,683.99,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526121561,0.29240193,683.99,682.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526121761,0.29240193,683.99,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526122065,0.29240193,683.99,682.45,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748526122066,0.29240193,683.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748526124576,0.29240193,683.99,682.89,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526124776,0.29240193,683.99,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526125576,0.29240193,683.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748526126975,0.29240193,683.99,682.55,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748526127372,0.29240193,683.99,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1748526129176,0.29240193,683.99,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526129377,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526129682,0.29240193,683.99,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526130983,0.29240193,683.99,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526131181,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748526145190,0.29240193,683.99,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526145694,0.29240193,683.99,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526146289,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748526159613,0.29240193,683.99,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526160213,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526160608,0.29240193,683.99,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526160908,0.29240193,683.99,682.89,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526161108,0.29240193,683.99,682.91,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526161410,0.29240193,683.99,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526161605,0.29240193,683.99,682.93,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526161806,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748526161807,0.29240193,683.99,682.92,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526162011,0.29240193,683.99,682.93,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526162311,0.29240193,683.99,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526162711,0.29240193,683.99,682.9,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526163611,0.29240193,683.99,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526164007,0.29240193,683.99,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526164605,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748526164606,0.29240193,683.99,682.84,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526164806,0.29240193,683.99,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526165710,0.29240193,683.99,682.86,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526165913,0.29240193,683.99,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526166712,0.29240193,683.99,682.84,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526168911,0.29240193,683.99,682.83,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526169307,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526169713,0.29240193,683.99,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526170214,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526170414,0.29240193,683.99,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526171213,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526172010,0.29240193,683.99,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526173411,0.29240193,683.99,682.7,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526173708,0.29240193,683.99,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526174311,0.29240193,683.99,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526174617,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748526175616,0.29240193,683.99,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526176117,0.29240193,683.99,682.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748526177218,0.29240193,683.99,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526177613,0.29240193,683.99,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526178720,0.29240193,683.99,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526178917,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526179118,0.29240193,683.99,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526179417,0.29240193,683.99,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526179613,0.29240193,683.99,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526180520,0.29240193,683.99,682.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748526185420,0.29240193,683.99,682.87,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526185718,0.29240193,683.99,682.88,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526186222,0.29240193,683.99,682.89,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526186423,0.29240193,683.99,682.9,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526187221,0.29240193,683.99,682.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748526187222,0.29240193,683.99,682.92,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526187619,0.29240193,683.99,682.9,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526188225,0.29240193,683.99,682.89,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526188824,0.29240193,683.99,682.9,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526189021,0.29240193,683.99,682.91,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526189226,0.29240193,683.99,682.92,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526189430,0.29240193,683.99,682.93,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526191827,0.29240193,683.99,683.04,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526192528,0.29240193,683.99,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526193029,0.29240193,683.99,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526193225,0.29240193,683.99,683.18,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526193524,0.29240193,683.99,683.19,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526193729,0.29240193,683.99,683.18,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526194629,0.29240193,683.99,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526195130,0.29240193,683.99,682.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748526195131,0.29240193,683.99,683.14,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526195329,0.29240193,683.99,683.15,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526195529,0.29240193,683.99,682.7,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748526195726,0.29240193,683.99,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1748526202235,0.29240193,683.99,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526202533,0.29240193,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1748526212437,0.29240193,683.99,682.83,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748526212642,0.29240193,683.99,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748526214344,0.29240193,683.99,682.87,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526214540,0.29240193,683.99,682.88,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526214736,0.29240193,683.99,682.91,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526215543,0.29240193,683.99,682.92,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526216541,0.29240193,683.99,682.93,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526216940,0.29240193,683.99,682.95,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526218046,0.29240193,683.99,682.97,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526218246,0.29240193,683.99,683.01,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526218546,0.29240193,683.99,683.03,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526219545,0.29240193,683.99,683.06,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526220443,0.29240193,683.99,683.08,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526221543,0.29240193,683.99,683.1,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526221847,0.29240193,683.99,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526222044,0.29240193,683.99,683.07,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526222751,0.29240193,683.99,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526223350,0.29240193,683.99,683.07,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526223645,0.29240193,683.99,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748526223646,0.29240193,683.99,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526223851,0.29240193,683.99,683.01,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526224248,0.29240193,683.99,682.92,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526224447,0.29240193,683.99,682.95,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526225554,0.29240193,683.99,682.97,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526226054,0.29240193,683.99,682.96,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526227347,0.29240193,683.99,682.97,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1748526229753,0.29240193,683.99,683.02,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526229959,0.29240193,683.99,683.01,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526230160,0.29240193,683.99,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526230656,0.29240193,683.99,682.97,0.7812522]
["bitfinex-derivatives","BNBF0:USTF0",1748526231059,0.29240193,683.99,682.97,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1748526235459,0.25451527,684.45,682.97,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1748526244367,0.25451527,684.45,682.61,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526245268,0.25451527,684.45,682.31,0.254215]
["bitfinex-derivatives","BNBF0:USTF0",1748526245269,0.25451527,684.45,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526245863,0.25451527,684.45,682.63,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526246069,0.25451527,684.45,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526246463,0.25451527,684.45,682.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748526253879,0.25451527,684.45,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526254079,0.25451527,684.45,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526254275,0.25451527,684.45,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526254578,0.25451527,684.45,682.72,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526255177,0.25451527,684.45,682.63,0.8812522]
["bitfinex-derivatives","BNBF0:USTF0",1748526255381,0.25451527,684.45,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526255674,0.25451527,684.45,682.63,0.8812522]
["bitfinex-derivatives","BNBF0:USTF0",1748526256780,0.25451527,684.45,682.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748526265486,0.25451527,684.45,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526265787,0.25451527,684.45,682.64,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526266184,0.25451527,684.45,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526267185,0.25451527,684.45,682.69,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526267386,0.29221395,684.43,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526267581,0.29221395,684.43,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526267783,0.29221395,684.43,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526269186,0.29221395,684.43,682.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748526303516,0.29221395,684.43,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526303714,0.29221395,684.43,682.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748526303715,0.29221395,684.43,682.89,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526303914,0.29221395,684.43,682.87,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526304118,0.29221395,684.43,682.88,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526304316,0.29221395,684.43,682.86,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526304723,0.29221395,684.43,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526305022,0.29221395,684.43,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526305518,0.29221395,684.43,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526305719,0.29221395,684.43,682.82,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526306119,0.29221395,684.43,682.8,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526306619,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526306814,0.29221395,684.43,682.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748526307321,0.29221395,684.43,682.75,0.9222522]
["bitfinex-derivatives","BNBF0:USTF0",1748526307721,0.29221395,684.43,682.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748526308119,0.29221395,684.43,682.75,0.9222522]
["bitfinex-derivatives","BNBF0:USTF0",1748526309018,0.29221395,684.43,682.75,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748526309616,0.29221395,684.43,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526309821,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526310021,0.29221395,684.43,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526310421,0.29221395,684.43,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526310722,0.29221395,684.43,682.83,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526311019,0.29221395,684.43,682.81,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526311625,0.29221395,684.43,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526311824,0.29221395,684.43,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526312024,0.29221395,684.43,682.84,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526312224,0.29221395,684.43,682.57,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526312425,0.29221395,684.43,682.32,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526312625,0.29221395,684.43,682.31,0.254215]
["bitfinex-derivatives","BNBF0:USTF0",1748526312626,0.29221395,684.43,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1748526314623,0.29221395,684.43,682.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748526314825,0.29221395,684.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748526315828,0.29221395,684.43,682.35,0.75835691]
["bitfinex-derivatives","BNBF0:USTF0",1748526316324,0.29221395,684.43,682.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526316523,0.29221395,684.43,682.43,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526317027,0.29221395,684.43,682.45,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526317328,0.29221395,684.43,682.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526318028,0.29221395,684.43,682.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526318631,0.29221395,684.43,682.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526319428,0.29221395,684.43,682.43,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526320831,0.29221395,684.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748526320832,0.29221395,684.43,682.42,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526321331,0.29221395,684.43,682.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526321734,0.29221395,684.43,682.4,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526322226,0.29221395,684.43,682.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526322431,0.29221395,684.43,682.4,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526322627,0.29221395,684.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748526322628,0.29221395,684.43,682.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526323726,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526324833,0.29221395,684.43,682.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526325029,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526325229,0.29221395,684.43,682.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526325732,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526326435,0.29221395,684.43,682.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526326830,0.29221395,684.43,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526327028,0.29221395,684.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748526327233,0.29221395,684.43,682.42,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526327434,0.29221395,684.43,682.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526327630,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526327830,0.29221395,684.43,682.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526328131,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526328936,0.29221395,684.43,682.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526329128,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526329332,0.29221395,684.43,682.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526329531,0.29221395,684.43,682.34,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748526329532,0.29221395,684.43,682.47,0.75830537]
["bitfinex-derivatives","BNBF0:USTF0",1748526329838,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526330037,0.29221395,684.43,682.47,0.75830537]
["bitfinex-derivatives","BNBF0:USTF0",1748526330236,0.29221395,684.43,682.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526330637,0.29221395,684.43,682.5,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526330838,0.29221395,684.43,682.47,0.75830537]
["bitfinex-derivatives","BNBF0:USTF0",1748526331138,0.29221395,684.43,682.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526331632,0.29221395,684.43,682.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526331937,0.29221395,684.43,682.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526332535,0.29221395,684.43,682.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526332737,0.29221395,684.43,682.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526332934,0.29221395,684.43,682.51,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526333131,0.29221395,684.43,682.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526333337,0.29221395,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748526333338,0.29221395,684.43,682.55,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526333732,0.29221395,684.43,682.54,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526334131,0.29221395,684.43,682.62,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526334335,0.29221395,684.43,682.57,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526335335,0.29221395,684.43,682.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526335734,0.29221395,684.43,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526335940,0.29221395,684.43,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526336134,0.29221395,684.43,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526336334,0.29221395,684.43,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526336531,0.29221395,684.43,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526336736,0.29221395,684.43,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526336932,0.29221395,684.43,682.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526337338,0.29221395,684.43,682.67,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526339138,0.29221395,684.43,682.68,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526339438,0.29221395,684.43,682.58,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526339634,0.29221395,684.43,682.57,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526339940,0.29221395,684.43,682.57,0.75826244]
["bitfinex-derivatives","BNBF0:USTF0",1748526340540,0.29221395,684.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1748526340941,0.29221395,684.43,682.57,0.75826244]
["bitfinex-derivatives","BNBF0:USTF0",1748526341942,0.29221395,684.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1748526343344,0.29221395,684.43,682.58,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526344438,0.29221395,684.43,682.59,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748526346443,0.29221395,684.43,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526346646,0.29221395,684.43,682.66,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526346945,0.29221395,684.43,682.65,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526347543,0.29221395,684.43,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526347750,0.29221395,684.43,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526348346,0.29221395,684.43,682.59,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748526348347,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526348543,0.29221395,684.43,682.74,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526348846,0.29221395,684.43,682.78,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526349047,0.29221395,684.43,682.79,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526349442,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526349647,0.29221395,684.43,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526350148,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526351845,0.29221395,684.43,682.59,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748526351846,0.29221395,684.43,682.76,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526352650,0.29221395,684.43,682.77,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526353348,0.29221395,684.43,682.87,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526353851,0.29221395,684.43,682.9,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526354352,0.29221395,684.43,682.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526354654,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526355348,0.29221395,684.43,682.61,0.75824527]
["bitfinex-derivatives","BNBF0:USTF0",1748526355554,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526357657,0.29221395,684.43,682.85,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526357853,0.29221395,684.43,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526358454,0.29221395,684.43,682.93,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526358653,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526358654,0.29221395,684.43,682.94,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526359155,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526359156,0.29221395,684.43,683.11,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526359453,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526359454,0.29221395,684.43,683.06,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526359651,0.29221395,684.43,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526359854,0.29221395,684.43,682.99,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526360057,0.29221395,684.43,683.02,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526360254,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526360255,0.29221395,684.43,682.99,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526360452,0.29221395,684.43,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1748526360453,0.29221395,684.43,682.98,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526360651,0.29221395,684.43,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526361559,0.29221395,684.43,682.99,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748526363560,0.29221395,684.43,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1748526391480,0.29221395,684.43,683.07,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526391780,0.29221395,684.43,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1748526391781,0.29221395,684.43,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526392283,0.29221395,684.43,683.2,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526393079,0.29221395,684.43,683.22,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526393284,0.29221395,684.43,683.18,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526393888,0.29221395,684.43,683.22,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526394285,0.29221395,684.43,683.15,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526394485,0.29221395,684.43,683.03,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526394685,0.29221395,684.43,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1748526396488,0.29221395,684.43,683.0,0.75807796]
["bitfinex-derivatives","BNBF0:USTF0",1748526397987,0.25447991,684.64,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526399290,0.25447991,684.64,682.99,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748526404890,0.25447991,684.64,682.86,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526405087,0.25447991,684.64,682.97,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526405289,0.25447991,684.64,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526405488,0.25447991,684.64,683.01,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526405987,0.25447991,684.64,683.04,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526406588,0.25447991,684.64,683.11,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526407093,0.25447991,684.64,683.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748526407296,0.25447991,684.64,683.12,0.7732522]
["bitfinex-derivatives","BNBF0:USTF0",1748526407995,0.25447991,684.64,683.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748526409992,0.25447991,684.64,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526410198,0.25447991,684.64,683.12,0.7732522]
["bitfinex-derivatives","BNBF0:USTF0",1748526410492,0.25447991,684.64,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526410892,0.25447991,684.64,683.12,0.7732522]
["bitfinex-derivatives","BNBF0:USTF0",1748526411095,0.25447991,684.64,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526411496,0.25447991,684.64,683.12,0.7732522]
["bitfinex-derivatives","BNBF0:USTF0",1748526411693,0.25447991,684.64,683.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748526412493,0.25447991,684.64,683.12,0.7732522]
["bitfinex-derivatives","BNBF0:USTF0",1748526412692,0.25447991,684.64,683.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748526421106,0.25447991,684.64,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526421306,0.29213286,684.62,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526421907,0.29213286,684.62,682.99,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526422203,0.29213286,684.62,683.0,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526422709,0.29213286,684.62,683.01,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526423209,0.29213286,684.62,683.02,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748526423509,0.29213286,684.62,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526424306,0.29213286,684.62,683.1,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526424710,0.29213286,684.62,683.11,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526425409,0.29213286,684.62,683.12,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526426208,0.29213286,684.62,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526427408,0.29213286,684.62,683.08,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526427708,0.29213286,684.62,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526428403,0.29213286,684.62,683.15,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526429209,0.29213286,684.62,683.17,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526430312,0.29213286,684.62,683.18,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526431412,0.29213286,684.62,683.02,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748526431413,0.29213286,684.62,683.21,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526431609,0.29213286,684.62,683.06,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526431810,0.29213286,684.62,683.07,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526432110,0.29213286,684.62,683.06,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526432313,0.29213286,684.62,683.11,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526432513,0.29213286,684.62,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526433411,0.29213286,684.62,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526434015,0.29213286,684.62,683.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526434314,0.29213286,684.62,683.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526434610,0.29213286,684.62,683.44,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526434814,0.29213286,684.62,683.5,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526435212,0.29213286,684.62,683.03,0.37481553]
["bitfinex-derivatives","BNBF0:USTF0",1748526435213,0.29213286,684.62,683.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526435717,0.29213286,684.62,683.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526436015,0.29213286,684.62,683.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526436413,0.29213286,684.62,683.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526436614,0.29213286,684.62,683.4,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526436814,0.29213286,684.62,683.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526437511,0.29213286,684.62,683.02,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748526437512,0.29213286,684.62,683.39,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526438211,0.29213286,684.62,683.02,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748526438212,0.29213286,684.62,683.37,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526439314,0.29213286,684.62,683.23,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526439518,0.29213286,684.62,683.22,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526439816,0.29213286,684.62,683.24,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526440417,0.29213286,684.62,683.22,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526441519,0.29213286,684.62,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526442215,0.29213286,684.62,683.14,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526442420,0.29213286,684.62,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526442619,0.29213286,684.62,683.17,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526442820,0.29213286,684.62,683.16,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526443320,0.29213286,684.62,683.15,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526444020,0.29213286,684.62,683.02,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748526444021,0.29213286,684.62,683.13,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526444315,0.29213286,684.62,683.09,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526444615,0.29213286,684.62,683.08,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526445322,0.29213286,684.62,683.07,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526445722,0.29213286,684.62,683.15,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526446421,0.29213286,684.62,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1748526450222,0.29213286,684.62,683.17,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526450527,0.29213286,684.62,683.19,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526450728,0.29213286,684.62,683.21,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526450927,0.29213286,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748526451526,0.29213286,684.62,683.29,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526451744,0.29213286,684.62,683.3,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526451928,0.29213286,684.62,683.29,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526452325,0.29213286,684.62,683.31,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526452527,0.29213286,684.62,683.25,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526452727,0.29213286,684.62,683.26,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526453130,0.29213286,684.62,683.27,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526454026,0.29213286,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748526454027,0.29213286,684.62,683.28,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526454227,0.29213286,684.62,683.34,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526454427,0.29213286,684.62,683.35,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526455429,0.29213286,684.62,683.36,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526455625,0.29213286,684.62,683.27,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526455929,0.29213286,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748526455930,0.29213286,684.62,683.28,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526456429,0.29213286,684.62,683.3,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526457323,0.29213286,684.62,683.25,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526457928,0.29213286,684.62,683.26,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526458326,0.29213286,684.62,683.27,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526458630,0.29213286,684.62,683.26,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526459325,0.29213286,684.62,683.28,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526459927,0.29213286,684.62,683.27,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526460327,0.29213286,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748526460328,0.29213286,684.62,683.29,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526460527,0.29213286,684.62,683.3,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526460930,0.29213286,684.62,683.29,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526461330,0.29213286,684.62,683.31,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526462232,0.29213286,684.62,683.33,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526462429,0.29213286,684.62,683.35,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526462630,0.29213286,684.62,683.37,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526463133,0.29213286,684.62,683.36,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526463327,0.29213286,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748526463328,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526465335,0.29213286,684.62,683.38,0.9202522]
["bitfinex-derivatives","BNBF0:USTF0",1748526466230,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526467633,0.29213286,684.62,683.38,0.9202522]
["bitfinex-derivatives","BNBF0:USTF0",1748526467831,0.29213286,684.62,683.39,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526468337,0.29213286,684.62,683.38,0.9202522]
["bitfinex-derivatives","BNBF0:USTF0",1748526468640,0.29213286,684.62,683.39,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526469136,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526469639,0.29213286,684.62,683.4,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526471935,0.29213286,684.62,683.42,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526472436,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526472437,0.29213286,684.62,683.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526472734,0.29213286,684.62,683.43,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526473135,0.29213286,684.62,683.42,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526473434,0.29213286,684.62,683.41,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526473637,0.29213286,684.62,683.4,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526473837,0.29213286,684.62,683.43,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526474934,0.29213286,684.62,683.45,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526475434,0.29213286,684.62,683.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526475936,0.29213286,684.62,683.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526476136,0.29213286,684.62,683.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526476340,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526476341,0.29213286,684.62,683.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526476634,0.29213286,684.62,683.57,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526477036,0.29213286,684.62,683.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526477938,0.29213286,684.62,683.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526478341,0.29213286,684.62,683.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526478837,0.29213286,684.62,683.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526479241,0.29213286,684.62,683.38,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748526479242,0.29213286,684.62,683.46,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526479742,0.29213286,684.62,683.45,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526480239,0.29213286,684.62,683.47,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526480444,0.29213286,684.62,683.48,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526481045,0.29213286,684.62,683.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526481956,0.29213286,684.62,683.49,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526482145,0.29213286,684.62,683.51,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526482342,0.29213286,684.62,683.52,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526482543,0.29213286,684.62,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748526483349,0.29213286,684.62,683.61,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526483546,0.29213286,684.62,683.6,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526484048,0.29213286,684.62,683.53,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526484244,0.29213286,684.62,683.51,0.75785947]
["bitfinex-derivatives","BNBF0:USTF0",1748526484448,0.29213286,684.62,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748526485150,0.25429209,685.06,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748526485348,0.29194949,685.05,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1748526490954,0.29194949,685.05,683.56,0.4652522]
["bitfinex-derivatives","BNBF0:USTF0",1748526491149,0.29194949,685.05,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1748526495655,0.29194949,685.05,683.58,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748526540784,0.29194949,685.05,683.46,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526542084,0.29194949,685.05,683.37,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526542481,0.29194949,685.05,683.38,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526542681,0.29194949,685.05,683.38,0.84065576]
["bitfinex-derivatives","BNBF0:USTF0",1748526543081,0.29194949,685.05,683.38,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748526578810,0.29194949,685.05,683.04,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526579208,0.29194949,685.05,683.03,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526579411,0.29194949,685.05,682.81,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526579611,0.29194949,685.05,682.82,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526579812,0.29194949,685.05,682.83,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526580009,0.29194949,685.05,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748526581314,0.29194949,685.05,682.85,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748526581514,0.29194949,685.05,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1748526593222,0.29194949,685.05,682.89,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526593416,0.29194949,685.05,682.88,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526593619,0.29194949,685.05,682.87,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526593915,0.29194949,685.05,682.88,0.46365576]
["bitfinex-derivatives","BNBF0:USTF0",1748526594121,0.29194949,685.05,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1748526602126,0.25450503,684.51,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1748526602326,0.29218834,684.49,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1748526614946,0.29218834,684.49,682.85,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748526624053,0.29218834,684.49,682.44,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526624555,0.29218834,684.49,682.5,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526624755,0.29218834,684.49,682.39,0.25458975]
["bitfinex-derivatives","BNBF0:USTF0",1748526624756,0.29218834,684.49,682.41,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526625157,0.29218834,684.49,682.39,0.71794798]
["bitfinex-derivatives","BNBF0:USTF0",1748526625358,0.29218834,684.49,682.4,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526626655,0.29218834,684.49,682.41,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748526626855,0.29218834,684.49,682.41,0.68507894]
["bitfinex-derivatives","BNBF0:USTF0",1748526627054,0.29218834,684.49,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1748526634666,0.29218834,684.49,682.68,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526634868,0.29218834,684.49,682.7,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526635068,0.29218834,684.49,682.71,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526635265,0.29218834,684.49,682.7,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526635463,0.29218834,684.49,682.75,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526635664,0.29218834,684.49,682.61,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526635863,0.29218834,684.49,682.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526636269,0.29218834,684.49,682.61,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526636574,0.29218834,684.49,682.64,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526636768,0.29218834,684.49,682.66,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526636968,0.29218834,684.49,682.67,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526637363,0.29218834,684.49,682.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526638062,0.29218834,684.49,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1748526638063,0.29218834,684.49,682.65,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526638263,0.29218834,684.49,682.64,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526639463,0.29218834,684.49,682.62,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526639771,0.29218834,684.49,682.62,0.756347]
["bitfinex-derivatives","BNBF0:USTF0",1748526640163,0.29218834,684.49,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1748526640967,0.29218834,684.49,682.65,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526641169,0.29218834,684.49,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1748526641564,0.29218834,684.49,682.68,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526641765,0.29218834,684.49,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1748526642973,0.25450503,684.51,682.66,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526643167,0.25450503,684.51,682.64,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526644372,0.25450503,684.51,682.55,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526644573,0.25450503,684.51,682.56,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526644867,0.25450503,684.51,682.59,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526645072,0.25450503,684.51,682.58,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526645269,0.25450503,684.51,682.56,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526645472,0.25450503,684.51,682.58,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526645870,0.25450503,684.51,682.59,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526646268,0.25450503,684.51,682.57,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526647374,0.25450503,684.51,682.56,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526647673,0.25450503,684.51,682.45,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526647973,0.25450503,684.51,682.46,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526648173,0.25450503,684.51,682.45,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526648772,0.25450503,684.51,682.54,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526648972,0.25450503,684.51,682.55,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526649273,0.25450503,684.51,682.54,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526650174,0.25450503,684.51,682.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526650474,0.25450503,684.51,682.41,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748526650475,0.25450503,684.51,682.62,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526651070,0.25450503,684.51,682.41,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748526651071,0.25450503,684.51,682.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526651377,0.25450503,684.51,682.66,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526651570,0.25450503,684.51,682.65,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526651774,0.25450503,684.51,682.66,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526652174,0.25450503,684.51,682.65,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526652371,0.25450503,684.51,682.86,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526652872,0.25450503,684.51,682.87,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526653272,0.25450503,684.51,682.96,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526653474,0.25450503,684.51,682.98,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526653673,0.25450503,684.51,682.97,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526654177,0.25450503,684.51,683.02,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526654373,0.25450503,684.51,683.0,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526654575,0.25450503,684.51,683.01,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526655378,0.25450503,684.51,682.93,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526656381,0.25450503,684.51,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526656879,0.25450503,684.51,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657080,0.94377816,688.75,682.85,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657281,0.94377816,688.75,682.41,0.85535823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657282,0.94377816,688.65,682.93,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657475,0.25412682,684.61,682.93,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657676,0.94377816,688.65,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526657878,0.25411105,684.61,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658076,0.25411105,684.61,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658279,0.25411105,684.61,682.49,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658280,0.94377816,688.64,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658581,0.2541129,684.61,682.9,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658780,0.94377816,688.71,682.9,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526658983,0.25410919,684.61,682.9,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526659479,0.25410919,684.61,682.41,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748526659480,0.94377816,688.71,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526659681,0.25410919,684.61,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526659879,0.94377816,688.71,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526660079,0.25410363,687.27,682.9,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526660287,0.25410363,687.27,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526660485,0.25410363,687.27,682.41,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748526660486,0.25410363,687.27,682.84,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526660883,0.25410363,687.27,682.87,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526661382,0.25410363,687.27,682.89,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526661584,0.25410363,687.27,682.85,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526661780,0.25410363,687.27,682.86,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526661986,0.25410363,687.27,682.93,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526662286,0.25410363,687.27,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526662688,0.25410363,687.27,682.91,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526663311,0.25410363,687.27,682.94,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526663687,0.25410363,687.27,682.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526663988,0.25410363,687.27,682.93,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526664189,0.25410363,687.27,682.95,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526664588,0.25410363,687.27,682.74,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526664789,0.25410363,687.27,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526665492,0.25410363,687.27,682.75,0.91635823]
["bitfinex-derivatives","BNBF0:USTF0",1748526665689,0.25410363,687.27,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526666189,0.25410363,687.27,682.75,0.91635823]
["bitfinex-derivatives","BNBF0:USTF0",1748526666390,0.25410363,687.27,682.76,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526666585,0.25410363,687.27,682.78,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526666790,0.25410363,687.27,682.79,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526667090,0.25410363,687.27,682.78,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526667289,0.25410363,687.27,682.8,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526667685,0.25410363,687.27,682.79,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526668184,0.25410363,687.27,682.8,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526668390,0.25410363,687.27,682.82,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526668788,0.25410363,687.27,682.81,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526669188,0.25410363,687.27,682.84,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526669588,0.25410363,687.27,682.86,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526670393,0.25410363,687.27,682.87,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526670692,0.25410363,687.27,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526670693,0.25410363,687.27,682.86,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526670993,0.25410363,687.27,682.85,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526671193,0.25410363,687.27,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526671194,0.25410363,687.27,682.87,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526671992,0.25410363,687.27,682.88,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526672388,0.25410363,687.27,682.89,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526673497,0.25410363,687.27,682.9,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526673893,0.25410363,687.27,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526673894,0.25410363,687.27,682.89,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526674094,0.25410363,687.27,683.17,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526674489,0.25410363,687.27,683.18,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526675694,0.25410363,687.27,683.19,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526676289,0.25410363,687.27,683.2,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526676494,0.29109115,687.07,683.2,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526677090,0.29109115,687.07,683.21,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526677392,0.29109115,687.07,683.22,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526678196,0.29109115,687.07,683.23,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526678892,0.29109115,687.07,683.24,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526679196,0.29109115,687.07,683.26,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526679399,0.29109115,687.07,682.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748526679400,0.29109115,687.07,683.2,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526679792,0.29109115,687.07,683.19,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526680196,0.29109115,687.07,683.21,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526680699,0.29109115,687.07,683.22,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526681194,0.29109115,687.07,683.21,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526681499,0.29109115,687.07,683.23,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526681798,0.29109115,687.07,683.24,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526682500,0.29109115,687.07,683.26,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526683199,0.29109115,687.07,683.27,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526683402,0.29109115,687.07,683.29,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526684002,0.29109115,687.07,683.31,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526684200,0.29109115,687.07,683.34,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526685198,0.29109115,687.07,683.35,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526685501,0.29109115,687.07,683.38,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526685704,0.29109115,687.07,683.34,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526686504,0.29109115,687.07,683.36,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526687299,0.29109115,687.07,683.38,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526687498,0.29109115,687.07,683.37,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526687898,0.29109115,687.07,683.46,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526688299,0.29109115,687.07,683.48,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526688503,0.29109115,687.07,683.43,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526689806,0.29109115,687.07,683.5,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526690306,0.29109115,687.07,683.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526690502,0.29109115,687.07,683.56,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526690707,0.29109115,687.07,683.54,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526691415,0.29109115,687.07,683.55,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526691611,0.29109115,687.07,683.53,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526692510,0.29109115,687.07,683.52,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526692710,0.29109115,687.07,683.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526693521,0.29109115,687.07,683.5,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526693711,0.29109115,687.07,683.49,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526695008,0.29109115,687.07,683.48,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526695707,0.29109115,687.07,683.43,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526696006,0.29109115,687.07,683.45,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526696405,0.29109115,687.07,683.48,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526696812,0.29109115,687.07,683.47,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526697310,0.29109115,687.07,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748526702310,0.29109115,687.07,683.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526702915,0.29109115,687.07,683.5,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526703214,0.29109115,687.07,683.49,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526704114,0.29109115,687.07,683.5,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748526714722,0.29109115,687.07,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748526718625,0.29109115,687.07,683.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748526729629,0.29109115,687.07,683.55,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526730033,0.29109115,687.07,683.52,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526730629,0.29109115,687.07,683.53,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526731234,0.29109115,687.07,683.52,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526731833,0.29109115,687.07,683.53,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526732031,0.29109115,687.07,683.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526732534,0.29109115,687.07,683.62,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526732735,0.29109115,687.07,683.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526733033,0.29109115,687.07,683.62,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526733441,0.29109115,687.07,683.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526735435,0.29109115,687.07,683.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748526735436,0.29109115,687.07,683.64,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526736131,0.29109115,687.07,683.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526736330,0.29109115,687.07,683.58,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526736536,0.29109115,687.07,683.55,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526737235,0.29109115,687.07,683.49,0.92535823]
["bitfinex-derivatives","BNBF0:USTF0",1748526737434,0.29109115,687.07,683.52,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526738033,0.29109115,687.07,683.53,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526738240,0.29109115,687.07,683.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748526738241,0.29109115,687.07,683.52,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526738728,0.29109115,687.07,683.53,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526739134,0.29109115,687.07,683.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526739334,0.29109115,687.07,683.49,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748526740831,0.29109115,687.07,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1748526742438,0.29109115,687.07,683.51,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526742638,0.29109115,687.07,683.57,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526743031,0.29109115,687.07,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748526744035,0.29109115,687.07,683.58,0.75593554]
["bitfinex-derivatives","BNBF0:USTF0",1748526744238,0.29109115,687.07,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1748526746947,0.29109115,687.07,683.76,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526747145,0.29109115,687.07,683.7,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526747340,0.29109115,687.07,683.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748526747341,0.29109115,687.07,683.92,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526747846,0.29109115,687.07,683.87,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526748142,0.29109115,687.07,683.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748526748546,0.29109115,687.07,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1748526753041,0.29109115,687.07,683.86,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526753242,0.29109115,687.07,683.83,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526753443,0.29109115,687.07,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1748526768961,0.29109115,687.07,683.61,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748526769163,0.29109115,687.07,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1748526773465,0.29109115,687.07,683.63,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526773663,0.29109115,687.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1748526774365,0.29109115,687.07,683.65,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526774564,0.29109115,687.07,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1748526775769,0.29109115,687.07,683.67,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526775964,0.29109115,687.07,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748526776168,0.29109115,687.07,683.69,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526776370,0.29109115,687.07,683.7,0.75588419]
["bitfinex-derivatives","BNBF0:USTF0",1748526776571,0.29109115,687.07,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1748526777170,0.29109115,687.07,683.71,0.75587991]
["bitfinex-derivatives","BNBF0:USTF0",1748526777370,0.29109115,687.07,683.72,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526777667,0.29109115,687.07,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1748526778470,0.29109115,687.07,683.74,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526778673,0.29109115,687.07,683.84,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526779069,0.29109115,687.07,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748526789079,0.29109115,687.07,683.83,0.46335823]
["bitfinex-derivatives","BNBF0:USTF0",1748526789279,0.29109115,687.07,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1748526793388,0.29109115,687.07,683.85,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748526793582,0.29109115,687.07,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1748526803190,0.29109115,687.07,683.9,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526803390,0.29109115,687.07,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1748526809589,0.29109115,687.07,683.99,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526809785,0.29109115,687.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748526810289,0.29109115,687.07,684.0,0.75673961]
["bitfinex-derivatives","BNBF0:USTF0",1748526810987,0.29109115,687.07,684.01,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526811186,0.29109115,687.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748526811187,0.29109115,687.07,684.02,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526811391,0.29109115,687.07,684.0,0.75673961]
["bitfinex-derivatives","BNBF0:USTF0",1748526811885,0.29109115,687.07,684.01,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526812089,0.29109115,687.07,684.04,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526813289,0.29109115,687.07,684.06,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526813893,0.29109115,687.07,684.05,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526814089,0.29109115,687.07,684.06,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526814791,0.29109115,687.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748526816090,0.29109115,687.07,684.0,0.75673961]
["bitfinex-derivatives","BNBF0:USTF0",1748526817199,0.29109115,687.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748526818189,0.29109115,687.07,684.0,0.75673961]
["bitfinex-derivatives","BNBF0:USTF0",1748526819194,0.29109115,687.07,684.01,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526819396,0.29109115,687.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1748526829905,0.29109115,687.07,684.01,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526830103,0.29109115,687.07,684.02,0.75673106]
["bitfinex-derivatives","BNBF0:USTF0",1748526830405,0.29109115,687.07,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1748526831407,0.29109115,687.07,684.03,0.75672678]
["bitfinex-derivatives","BNBF0:USTF0",1748526832207,0.29109115,687.07,684.04,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526832407,0.29109115,687.07,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1748526832610,0.29109115,687.07,684.05,0.70337628]
["bitfinex-derivatives","BNBF0:USTF0",1748526834211,0.29109115,687.07,684.05,1.16771823]
["bitfinex-derivatives","BNBF0:USTF0",1748526834411,0.29109115,687.07,684.05,0.70337628]
["bitfinex-derivatives","BNBF0:USTF0",1748526836311,0.29109115,687.07,684.05,1.16771823]
["bitfinex-derivatives","BNBF0:USTF0",1748526836913,0.29109115,687.07,684.05,0.70337628]
["bitfinex-derivatives","BNBF0:USTF0",1748526839515,0.29109115,687.07,684.06,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526839814,0.29109115,687.07,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1748526849722,0.29109115,687.07,684.08,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526849926,0.29109115,687.07,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1748526850623,0.29109115,687.07,684.12,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526852222,0.29109115,687.07,684.11,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526853218,0.29109115,687.07,684.12,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526853418,0.29109115,687.07,684.13,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526853725,0.29109115,687.07,684.15,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526855422,0.29109115,687.07,684.17,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526855821,0.29109115,687.07,684.18,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526856026,0.29109115,687.07,684.32,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526856424,0.29109115,687.07,684.15,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526858723,0.29109115,687.07,684.16,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526858928,0.29109115,687.07,684.13,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526859325,0.29109115,687.07,684.09,0.75670114]
["bitfinex-derivatives","BNBF0:USTF0",1748526860429,0.25392285,686.33,684.09,0.75670114]
["bitfinex-derivatives","BNBF0:USTF0",1748526860631,0.29145172,686.22,684.12,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526860832,0.29145172,686.22,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1748526865434,0.29145172,686.22,684.09,0.75670114]
["bitfinex-derivatives","BNBF0:USTF0",1748526866032,0.29145172,686.22,684.17,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526866730,0.29145172,686.22,684.13,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526866931,0.29145172,686.22,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1748526867533,0.29145172,686.22,684.34,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526867736,0.29145172,686.22,684.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526868138,0.29145172,686.22,684.35,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526868438,0.29145172,686.22,684.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526869239,0.29145172,686.22,684.35,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526869639,0.29145172,686.22,684.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748526872036,0.29145172,686.22,684.43,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526872740,0.29145172,686.22,684.42,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526873041,0.29145172,686.22,684.37,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526874137,0.29145172,686.22,684.38,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526874344,0.29145172,686.22,684.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748526875438,0.29145172,686.22,684.41,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526876237,0.29145172,686.22,684.4,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526876442,0.29145172,686.22,684.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748526876443,0.29145172,686.22,684.38,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526876643,0.29145172,686.22,684.37,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526876842,0.29145172,686.22,684.39,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526877143,0.29145172,686.22,684.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748526884154,0.29145172,686.22,684.45,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526886957,0.29145172,686.22,684.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748526889657,0.29145172,686.22,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1748526891753,0.29145172,686.22,684.15,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748526900560,0.29145172,686.22,684.15,0.93434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526901159,0.29145172,686.22,684.15,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748526905058,0.29145172,686.22,684.17,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526905263,0.29145172,686.22,684.19,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526906165,0.29145172,686.22,684.21,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526906563,0.29145172,686.22,684.2,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526907161,0.29145172,686.22,684.21,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526907463,0.29145172,686.22,684.23,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526909163,0.29145172,686.22,684.24,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526910470,0.29145172,686.22,684.26,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526910670,0.29145172,686.22,684.15,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748526918687,0.29145172,686.22,684.15,0.76233355]
["bitfinex-derivatives","BNBF0:USTF0",1748526920087,0.29145172,686.22,684.16,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526920288,0.29145172,686.22,684.18,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526920788,0.29145172,686.22,684.16,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526920983,0.29145172,686.22,684.17,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526921390,0.29145172,686.22,684.22,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526921784,0.29145172,686.22,684.2,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526922186,0.29145172,686.22,684.22,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526922490,0.29145172,686.22,684.23,0.75664132]
["bitfinex-derivatives","BNBF0:USTF0",1748526922686,0.29145172,686.22,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1748526923686,0.29145172,686.22,684.24,0.75663705]
["bitfinex-derivatives","BNBF0:USTF0",1748526924690,0.29145172,686.22,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1748526925891,0.29145172,686.22,684.34,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526926288,0.29145172,686.22,684.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748526926289,0.29145172,686.22,684.33,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526926794,0.29145172,686.22,684.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526927093,0.29145172,686.22,684.37,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526927293,0.29145172,686.22,684.38,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526928593,0.29145172,686.22,684.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526928793,0.29145172,686.22,684.37,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526929593,0.29145172,686.22,684.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526929893,0.29145172,686.22,684.35,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526930895,0.29145172,686.22,684.39,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526932593,0.29145172,686.22,684.38,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526934392,0.29145172,686.22,684.27,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526935096,0.29145172,686.22,684.25,0.82934195]
["bitfinex-derivatives","BNBF0:USTF0",1748526936098,0.29145172,686.22,684.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748526936296,0.29145172,686.22,684.25,0.65729082]
["bitfinex-derivatives","BNBF0:USTF0",1748526957613,0.29145172,686.22,684.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748526960517,0.29145172,686.22,684.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1748526966319,0.29145172,686.22,683.62,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526966519,0.29145172,686.22,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1748526967622,0.29145172,686.22,683.67,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526967822,0.29145172,686.22,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1748526968323,0.29145172,686.22,683.69,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526968523,0.29145172,686.22,683.73,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526968724,0.29145172,686.22,683.74,0.75685079]
["bitfinex-derivatives","BNBF0:USTF0",1748526969019,0.29145172,686.22,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1748526974328,0.29145172,686.22,683.75,0.75684652]
["bitfinex-derivatives","BNBF0:USTF0",1748526974726,0.29145172,686.22,683.77,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526974922,0.29145172,686.22,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1748526975626,0.29145172,686.22,683.8,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526975821,0.29145172,686.22,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748526976626,0.29145172,686.22,683.81,0.75682085]
["bitfinex-derivatives","BNBF0:USTF0",1748526976823,0.29145172,686.22,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748526977024,0.25378027,685.62,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748526977229,0.29171528,685.6,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748526977831,0.29171528,685.6,683.81,0.75682085]
["bitfinex-derivatives","BNBF0:USTF0",1748526978331,0.29171528,685.6,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1748526983037,0.29171528,685.6,683.87,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526983337,0.29171528,685.6,683.82,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526983838,0.29171528,685.6,683.83,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748526984031,0.29171528,685.6,683.94,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526984334,0.29171528,685.6,683.87,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526984831,0.29171528,685.6,683.88,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526985036,0.29171528,685.6,683.84,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748526985235,0.29171528,685.6,683.83,0.89534195]
["bitfinex-derivatives","BNBF0:USTF0",1748526985931,0.29171528,685.6,683.83,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748527018951,0.29171528,685.6,683.07,0.2543367]
["bitfinex-derivatives","BNBF0:USTF0",1748527019153,0.29171528,685.6,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1748527021558,0.29171528,685.6,683.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748527021757,0.29171528,685.6,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1748527026467,0.29171528,685.6,683.11,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527026667,0.29171528,685.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1748527029367,0.29171528,685.6,683.17,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527029765,0.29171528,685.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1748527029766,0.29171528,685.6,683.18,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527030270,0.29171528,685.6,683.19,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527031370,0.29171528,685.6,683.21,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527031975,0.29171528,685.6,683.22,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527032171,0.29171528,685.6,683.25,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527032470,0.29171528,685.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1748527032471,0.29171528,685.6,683.27,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527033271,0.29171528,685.6,683.29,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527033570,0.29171528,685.6,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1748527036769,0.29171528,685.6,683.23,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527036977,0.29171528,685.6,683.25,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527037274,0.29171528,685.6,683.29,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527037569,0.29171528,685.6,683.32,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527037969,0.29171528,685.6,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1748527037970,0.29171528,685.6,683.39,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527038173,0.29171528,685.6,683.47,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527038374,0.29171528,685.6,683.6,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527038569,0.29171528,685.6,683.57,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527039370,0.29171528,685.6,683.47,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527039573,0.29171528,685.6,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1748527039574,0.29171528,685.6,683.37,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527040270,0.29171528,685.6,683.36,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527040475,0.29171528,685.6,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1748527053579,0.29171528,685.6,683.38,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748527053773,0.29171528,685.6,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1748527062987,0.29171528,685.6,683.43,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527063186,0.29171528,685.6,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1748527063392,0.29171528,685.6,683.44,0.75697919]
["bitfinex-derivatives","BNBF0:USTF0",1748527064291,0.29171528,685.6,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1748527064491,0.29171528,685.6,683.45,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527064694,0.29171528,685.6,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1748527065594,0.29171528,685.6,683.48,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527065987,0.29171528,685.6,683.47,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527066194,0.29171528,685.6,683.48,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527066393,0.29171528,685.6,683.51,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527067194,0.29171528,685.6,683.52,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527067389,0.29171528,685.6,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748527067390,0.29171528,685.6,683.55,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527067591,0.29171528,685.6,683.58,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527067794,0.29171528,685.6,683.65,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527068093,0.29171528,685.6,683.63,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527068589,0.29171528,685.6,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748527068590,0.29171528,685.6,683.66,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527069290,0.29171528,685.6,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748527070593,0.29171528,685.6,683.48,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527070799,0.29171528,685.6,683.48,0.75696207]
["bitfinex-derivatives","BNBF0:USTF0",1748527070997,0.29171528,685.6,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1748527077305,0.29171528,685.6,683.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748527078295,0.29171528,685.6,683.55,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527078600,0.29171528,685.6,683.54,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527079195,0.29171528,685.6,683.51,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527080302,0.29171528,685.6,683.53,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527081403,0.29171528,685.6,683.57,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527082303,0.29171528,685.6,683.58,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527082599,0.29171528,685.6,683.57,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527084399,0.29171528,685.6,683.56,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527085005,0.29171528,685.6,683.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748527085006,0.29171528,685.6,683.55,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527085305,0.29171528,685.6,683.53,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527085604,0.29171528,685.6,683.51,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527086201,0.29171528,685.6,683.5,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527086603,0.29171528,685.6,683.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748527087098,0.29171528,685.6,683.49,0.97334195]
["bitfinex-derivatives","BNBF0:USTF0",1748527087303,0.29171528,685.6,683.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748527087704,0.29171528,685.6,683.52,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527088603,0.29171528,685.6,683.51,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527089003,0.29171528,685.6,683.5,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527089500,0.29171528,685.6,683.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1748527102214,0.29171528,685.6,682.96,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527102509,0.29171528,685.6,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1748527102914,0.29171528,685.6,682.98,0.46434195]
["bitfinex-derivatives","BNBF0:USTF0",1748527103213,0.29171528,685.6,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1748527104814,0.29171528,685.6,683.0,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748527105014,0.29171528,685.6,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1748527116419,0.29171528,685.6,683.01,0.75598461]
["bitfinex-derivatives","BNBF0:USTF0",1748527117027,0.29171528,685.6,683.06,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527117228,0.29171528,685.6,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1748527118326,0.29171528,685.6,683.08,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527118524,0.29171528,685.6,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1748527118722,0.29171528,685.6,683.23,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527118918,0.29171528,685.6,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1748527118919,0.29171528,685.6,683.29,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527119525,0.29171528,685.6,683.31,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527119721,0.29171528,685.6,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1748527119722,0.29171528,685.6,683.32,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527120322,0.29171528,685.6,683.35,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527121424,0.29171528,685.6,683.36,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527122424,0.29171528,685.6,683.32,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527123425,0.29171528,685.6,683.33,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527125428,0.29171528,685.6,683.34,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527126032,0.29171528,685.6,683.33,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527126234,0.29171528,685.6,683.34,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527126734,0.29171528,685.6,683.28,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527126932,0.29171528,685.6,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1748527126933,0.29171528,685.6,683.26,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527127129,0.29171528,685.6,683.27,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527127330,0.29171528,685.6,683.26,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527128035,0.29171528,685.6,683.29,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527128839,0.29171528,685.6,683.34,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527129334,0.29171528,685.6,683.26,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527130036,0.29171528,685.6,683.24,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527131036,0.29171528,685.6,683.2,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527131235,0.29171528,685.6,683.17,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527131435,0.29171528,685.6,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1748527132339,0.29171528,685.6,683.18,0.75591174]
["bitfinex-derivatives","BNBF0:USTF0",1748527132934,0.29171528,685.6,683.19,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527134540,0.29171528,685.6,683.2,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527135442,0.29171528,685.6,683.21,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527136639,0.29171528,685.6,683.24,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527137037,0.29171528,685.6,683.25,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527137439,0.29171528,685.6,683.27,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527139243,0.29171528,685.6,683.34,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527139746,0.29171528,685.6,683.37,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527140340,0.29171528,685.6,683.38,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527140942,0.29171528,685.6,683.51,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527141140,0.29171528,685.6,683.52,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527141942,0.29171528,685.6,683.53,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527142341,0.29171528,685.6,683.56,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527142541,0.29171528,685.6,683.39,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1748527160962,0.29171528,685.6,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1748527161764,0.29171528,685.6,683.19,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527161959,0.29171528,685.6,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1748527163566,0.29171528,685.6,683.21,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748527163758,0.29171528,685.6,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1748527167270,0.29171528,685.6,683.26,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527181582,0.29171528,685.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1748527196292,0.29171528,685.6,683.4,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527196494,0.29171528,685.6,683.41,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527198400,0.29171528,685.6,683.42,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527198600,0.29171528,685.6,683.43,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527199701,0.29171528,685.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1748527199702,0.29171528,685.6,683.45,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527201198,0.29171528,685.6,683.46,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527201397,0.29171528,685.6,683.47,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527201902,0.29171528,685.6,683.49,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527202298,0.29171528,685.6,683.5,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527204103,0.29171528,685.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1748527204104,0.29171528,685.6,683.53,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527204603,0.29171528,685.6,683.56,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527204903,0.29171528,685.6,683.58,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527205903,0.29171528,685.6,683.54,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527206505,0.29171528,685.6,683.52,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527207301,0.29171528,685.6,683.5,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527207700,0.29171528,685.6,683.51,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527208604,0.29171528,685.6,683.52,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527209409,0.29171528,685.6,683.41,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527209902,0.29171528,685.6,683.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748527211805,0.29171528,685.6,683.45,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527212307,0.29171528,685.6,683.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748527215209,0.29171528,685.6,683.43,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527215409,0.29171528,685.6,683.46,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527215610,0.29171528,685.6,683.44,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527216013,0.29171528,685.6,683.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748527216014,0.29171528,685.6,683.46,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527216409,0.29171528,685.6,683.45,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527217511,0.29171528,685.6,683.46,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527217715,0.29171528,685.6,683.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748527222112,0.29171528,685.6,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1748527224221,0.29171528,685.6,683.28,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748527233519,0.29171528,685.6,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1748527236126,0.29171528,685.6,683.45,0.46316313]
["bitfinex-derivatives","BNBF0:USTF0",1748527240634,0.29171528,685.6,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1748527251745,0.29171528,685.6,683.38,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527252545,0.29171528,685.6,683.39,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527252746,0.29171528,685.6,683.4,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527253541,0.29171528,685.6,683.41,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527254446,0.29171528,685.6,683.42,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527254646,0.29171528,685.6,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527254846,0.29171528,685.6,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1748527254847,0.29171528,685.6,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527255446,0.29171528,685.6,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527255647,0.29171528,685.6,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527256644,0.29171528,685.6,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1748527264346,0.29171528,685.6,683.3,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748527275154,0.29171528,685.6,683.3,0.86444825]
["bitfinex-derivatives","BNBF0:USTF0",1748527275359,0.29171528,685.6,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527275560,0.29171528,685.6,683.41,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527275756,0.29171528,685.6,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527277059,0.29171528,685.6,683.44,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527277455,0.29171528,685.6,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527277754,0.29171528,685.6,683.44,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527278866,0.29171528,685.6,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527279058,0.29171528,685.6,683.41,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527279265,0.29171528,685.6,683.37,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527279458,0.29171528,685.6,683.3,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748527286167,0.29171528,685.6,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527287066,0.29171528,685.6,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527287462,0.29171528,685.6,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527287874,0.29171528,685.6,683.36,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527288566,0.29171528,685.6,683.37,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527289363,0.29171528,685.6,683.36,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527289567,0.29171528,685.6,683.37,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527290765,0.29171528,685.6,683.36,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527291470,0.29171528,685.6,683.37,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527291966,0.29171528,685.6,683.38,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527292472,0.29171528,685.6,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527292872,0.29171528,685.6,683.36,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527294474,0.29171528,685.6,683.3,0.86444825]
["bitfinex-derivatives","BNBF0:USTF0",1748527294667,0.29171528,685.6,683.31,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527295172,0.29171528,685.6,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527295375,0.29171528,685.6,683.32,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527295672,0.29171528,685.6,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527296268,0.29171528,685.6,683.3,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748527296269,0.29171528,685.6,683.31,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527296468,0.29171528,685.6,683.32,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527296772,0.29171528,685.6,683.3,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748527296972,0.29171528,685.6,683.32,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527298773,0.29171528,685.6,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527299073,0.29171528,685.6,683.32,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527299769,0.29171528,685.6,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527300373,0.29171528,685.6,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527313179,0.29171528,685.6,683.44,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527313784,0.29171528,685.6,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527314384,0.29171528,685.6,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527314879,0.94163707,687.77,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527315280,0.94163707,687.71,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527316081,0.94163707,687.72,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527316284,0.94163707,687.69,683.3,0.98544825]
["bitfinex-derivatives","BNBF0:USTF0",1748527317085,0.94163707,687.73,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527317282,0.94163707,687.77,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527318086,0.94163707,687.78,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527319186,0.94163707,687.79,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527319687,1.88625962,690.14,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527319688,0.94163707,687.8,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527319887,0.94163707,687.81,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527320188,0.94163707,687.74,683.32,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527320384,0.94163707,687.74,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527320385,0.94163707,687.77,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527320586,0.94163707,687.54,683.41,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527321286,0.94163707,687.54,683.42,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527321887,0.94163707,687.54,683.41,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527322185,0.94163707,687.71,683.36,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527322787,0.94163707,687.69,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527323092,0.94163707,687.74,683.31,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527323387,0.94163707,687.75,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527323587,0.25413425,686.64,683.33,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527323885,0.25413425,686.64,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527324082,0.25413425,686.64,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527324795,0.25413425,686.64,683.34,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527324983,0.25413425,686.64,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527325490,0.25413425,686.64,683.37,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527325692,0.25413425,686.64,683.39,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527325988,0.25413425,686.64,683.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1748527325989,0.25413425,686.64,683.4,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527326189,0.25413425,686.64,683.44,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527326389,0.25413425,686.64,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527326589,0.25413425,686.64,683.47,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527327686,0.25413425,686.64,683.48,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527327885,0.25413425,686.64,683.47,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527328391,0.25413425,686.64,683.48,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527328590,0.25413425,686.64,683.46,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527328890,0.25413425,686.64,683.49,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527329490,0.25413425,686.64,683.5,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527329690,0.25413425,686.64,683.52,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527330191,0.25413425,686.64,683.53,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527330391,0.25413425,686.64,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527331391,0.25413425,686.64,683.65,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527332189,0.25413425,686.64,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527332389,0.25413425,686.64,683.59,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527332589,0.25413425,686.64,683.66,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748527344408,0.29133284,686.5,683.66,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748527348604,0.29133284,686.5,683.28,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527348805,0.29133284,686.5,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1748527349501,0.29133284,686.5,683.29,0.75614973]
["bitfinex-derivatives","BNBF0:USTF0",1748527350002,0.29133284,686.5,683.3,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527350204,0.29133284,686.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1748527350605,0.29133284,686.5,683.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748527350803,0.29133284,686.5,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1748527354109,0.29133284,686.5,683.33,0.7561326]
["bitfinex-derivatives","BNBF0:USTF0",1748527354313,0.29133284,686.5,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1748527354710,0.29133284,686.5,683.33,0.7561326]
["bitfinex-derivatives","BNBF0:USTF0",1748527354919,0.29133284,686.5,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1748527355816,0.29133284,686.5,683.33,0.7561326]
["bitfinex-derivatives","BNBF0:USTF0",1748527356323,0.29133284,686.5,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1748527358117,0.29133284,686.5,683.35,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527358414,0.29133284,686.5,683.39,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527358717,0.29133284,686.5,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1748527359218,0.29133284,686.5,683.43,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527359410,0.29133284,686.5,683.44,0.75608549]
["bitfinex-derivatives","BNBF0:USTF0",1748527359613,0.29133284,686.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1748527360218,0.29133284,686.5,683.46,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527360412,0.29133284,686.5,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1748527360816,0.29133284,686.5,683.51,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527361017,0.29133284,686.5,683.53,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527361220,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527364917,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527365124,0.29133284,686.5,683.59,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527365318,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527365525,0.29133284,686.5,683.73,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527365723,0.29133284,686.5,683.74,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527366220,0.29133284,686.5,683.75,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527366425,0.29133284,686.5,683.76,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527366928,0.29133284,686.5,683.77,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527367127,0.29133284,686.5,683.76,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527367424,0.29133284,686.5,683.77,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527368228,0.29133284,686.5,683.82,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527368521,0.29133284,686.5,683.83,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527369422,0.29133284,686.5,683.84,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527370727,0.29133284,686.5,683.86,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527372928,0.29133284,686.5,683.85,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527373927,0.29133284,686.5,683.83,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527374324,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527374726,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527375130,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527375323,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527375523,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527376130,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527377226,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527377528,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527378232,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527378432,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527378728,0.29133284,686.5,683.64,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527378926,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527379329,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527379935,0.29133284,686.5,683.56,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527380131,0.29133284,686.5,683.58,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527380332,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527380837,0.29133284,686.5,683.59,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527381033,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527381231,0.29133284,686.5,683.64,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527381631,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527382138,0.29133284,686.5,683.57,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527382335,0.29133284,686.5,683.58,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527382636,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527383237,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527383438,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527384336,0.29133284,686.5,683.64,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527384533,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527384534,0.29133284,686.5,683.59,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527384837,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527385538,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527385738,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527385739,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527385938,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527386538,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527388336,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527389535,0.29133284,686.5,683.59,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527390138,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527390338,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527390939,0.29133284,686.5,683.66,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527391440,0.29133284,686.5,683.65,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527392440,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527392441,0.29133284,686.5,683.68,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527392839,0.29133284,686.5,683.67,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527393040,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527393041,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527393244,0.29133284,686.5,683.64,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527394041,0.29133284,686.5,683.63,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527394341,0.29133284,686.5,683.68,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527395347,0.29133284,686.5,683.67,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527395547,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527396045,0.29133284,686.5,683.55,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748527403670,0.29133284,686.5,683.57,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527404061,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527404268,0.29133284,686.5,683.58,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527404865,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527405063,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527405365,0.29133284,686.5,683.64,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527405667,0.29133284,686.5,683.65,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527406564,0.29133284,686.5,683.66,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527406764,0.29133284,686.5,683.61,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527407167,0.29133284,686.5,683.6,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527407366,0.29133284,686.5,683.62,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527408070,0.29133284,686.5,683.66,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527408268,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527408269,0.29133284,686.5,683.67,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527408471,0.29133284,686.5,683.68,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527409172,0.29133284,686.5,683.69,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748527409471,0.29133284,686.5,683.69,0.89844825]
["bitfinex-derivatives","BNBF0:USTF0",1748527410273,0.29133284,686.5,683.7,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527411073,0.29133284,686.5,683.71,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527411772,0.29133284,686.5,683.69,0.89844825]
["bitfinex-derivatives","BNBF0:USTF0",1748527413374,0.29133284,686.5,683.7,0.46344825]
["bitfinex-derivatives","BNBF0:USTF0",1748527413970,0.29133284,686.5,683.69,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748527414773,0.29133284,686.5,683.75,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527414975,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527415875,0.29133284,686.5,683.72,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527416278,0.29133284,686.5,683.79,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527416578,0.29133284,686.5,683.8,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527416877,0.29133284,686.5,683.81,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527417274,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527418678,0.29133284,686.5,683.72,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527420577,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527424883,0.29133284,686.5,683.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527425286,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527425487,0.29133284,686.5,683.55,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527425884,0.29133284,686.5,683.54,0.75763138]
["bitfinex-derivatives","BNBF0:USTF0",1748527426083,0.29133284,686.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1748527426287,0.29133284,686.5,683.55,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748527426688,0.29133284,686.5,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748527435290,0.29133284,686.5,683.65,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527436097,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527436299,0.29133284,686.5,683.72,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527436797,0.29133284,686.5,683.75,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527437793,0.29133284,686.5,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748527438099,0.29133284,686.5,683.56,0.75762282]
["bitfinex-derivatives","BNBF0:USTF0",1748527438499,0.29133284,686.5,683.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527438698,0.29133284,686.5,683.56,0.75762282]
["bitfinex-derivatives","BNBF0:USTF0",1748527438897,0.29133284,686.5,683.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527439099,0.29133284,686.5,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748527440001,0.29133284,686.5,683.56,0.75762282]
["bitfinex-derivatives","BNBF0:USTF0",1748527440302,0.29133284,686.5,683.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527440596,0.29133284,686.5,683.61,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527440998,0.29133284,686.5,683.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527441602,0.29133284,686.5,683.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527443507,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527443906,0.29133284,686.5,683.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527444411,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527446811,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527449234,0.29133284,686.5,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1748527458311,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527459117,0.29133284,686.5,683.57,1.00103695]
["bitfinex-derivatives","BNBF0:USTF0",1748527459317,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527469526,0.29133284,686.5,683.64,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527469726,0.29133284,686.5,683.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527469925,0.29133284,686.5,683.77,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527470623,0.29133284,686.5,683.76,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527471521,0.29133284,686.5,683.78,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527471721,0.29133284,686.5,683.68,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527472622,0.29133284,686.5,683.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527473326,0.29133284,686.5,683.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527473525,0.29133284,686.5,683.71,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527473923,0.29133284,686.5,683.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527474221,0.29133284,686.5,683.68,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527474422,0.29133284,686.5,683.64,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527474627,0.29133284,686.5,683.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527474821,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527475219,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527475220,0.29133284,686.5,683.62,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527475424,0.29133284,686.5,683.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527476122,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527476525,0.29133284,686.5,683.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527478024,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527478328,0.29133284,686.5,683.62,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527478526,0.29133284,686.5,683.64,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527478727,0.29133284,686.5,683.63,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527479024,0.29133284,686.5,683.67,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527479428,0.29133284,686.5,683.66,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527479828,0.29133284,686.5,683.65,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527480229,0.29133284,686.5,683.66,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527480528,0.29133284,686.5,683.65,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527481124,0.29133284,686.5,683.66,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527481425,0.29133284,686.5,683.64,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527481731,0.29133284,686.5,683.65,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527482529,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527482530,0.29133284,686.5,683.64,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527482828,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527482829,0.29133284,686.5,683.63,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527483630,0.29133284,686.5,683.62,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527484532,0.29133284,686.5,683.61,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527484930,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527484931,0.29133284,686.5,683.62,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527485434,0.29133284,686.5,683.61,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527485933,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527486134,0.29133284,686.5,683.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527486335,0.29133284,686.5,683.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527486635,0.29133284,686.5,683.57,1.00103695]
["bitfinex-derivatives","BNBF0:USTF0",1748527487033,0.29133284,686.5,683.57,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748527490335,0.29133284,686.5,683.36,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527490639,0.29133284,686.5,683.31,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527491237,0.29133284,686.5,683.3,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527491436,0.29133284,686.5,683.26,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527491636,0.29133284,686.5,683.25,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527491843,0.29133284,686.5,683.24,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527492443,0.29133284,686.5,683.19,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527492742,0.29133284,686.5,683.25,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748527520671,0.29133284,686.5,682.38,0.25442409]
["bitfinex-derivatives","BNBF0:USTF0",1748527520867,0.29133284,686.5,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1748527522573,0.29133284,686.5,682.4,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1748527522767,0.29133284,686.5,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748527523774,0.25443339,685.48,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748527524072,0.29183021,685.33,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748527531375,0.29183021,685.33,682.48,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527531576,0.29183021,685.33,682.47,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527531979,0.29183021,685.33,682.48,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527532177,0.29183021,685.33,682.47,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527532377,0.29183021,685.33,682.51,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527533080,0.29183021,685.33,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748527539087,0.29183021,685.33,682.42,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527539287,0.29183021,685.33,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748527541281,0.29183021,685.33,682.41,0.75811589]
["bitfinex-derivatives","BNBF0:USTF0",1748527542084,0.29183021,685.33,682.43,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527542288,0.29183021,685.33,682.44,0.758103]
["bitfinex-derivatives","BNBF0:USTF0",1748527542589,0.29183021,685.33,682.54,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527542788,0.29183021,685.33,682.56,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527543291,0.29183021,685.33,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748527543292,0.29183021,685.33,682.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527543687,0.29183021,685.33,682.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527544088,0.29183021,685.33,682.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527544387,0.29183021,685.33,682.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527544591,0.29183021,685.33,682.63,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527544787,0.29183021,685.33,682.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527544990,0.29183021,685.33,682.59,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527545192,0.29183021,685.33,682.5,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527545494,0.29183021,685.33,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748527554297,0.29183021,685.33,682.75,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527554599,0.29183021,685.33,682.48,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527555094,0.29183021,685.33,682.46,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527556700,0.29183021,685.33,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748527559899,0.29183021,685.33,682.45,0.75809871]
["bitfinex-derivatives","BNBF0:USTF0",1748527560397,0.29183021,685.33,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1748527562900,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527564103,0.29183021,685.33,682.47,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527564399,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527574811,0.29183021,685.33,682.49,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527575205,0.29183021,685.33,682.56,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527575710,0.29183021,685.33,682.55,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527576012,0.29183021,685.33,682.49,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527576411,0.29183021,685.33,682.5,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527577111,0.29183021,685.33,682.51,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527577311,0.29183021,685.33,682.54,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527578110,0.29183021,685.33,682.56,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527578608,0.29183021,685.33,682.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527579216,0.29183021,685.33,682.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527579414,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527585828,0.29183021,685.33,682.48,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527586225,0.29183021,685.33,682.49,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527586424,0.29183021,685.33,682.5,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527586631,0.29183021,685.33,682.51,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527587625,0.29183021,685.33,682.58,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527587827,0.29183021,685.33,682.75,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527588225,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527588226,0.29183021,685.33,682.76,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527589027,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527589028,0.29183021,685.33,682.72,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527589231,0.29183021,685.33,682.73,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527589928,0.29183021,685.33,682.62,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527591630,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527592430,0.29183021,685.33,682.46,0.86103695]
["bitfinex-derivatives","BNBF0:USTF0",1748527593033,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527593529,0.29183021,685.33,682.48,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527593929,0.29183021,685.33,682.46,0.86103695]
["bitfinex-derivatives","BNBF0:USTF0",1748527594133,0.29183021,685.33,682.49,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527595430,0.29183021,685.33,682.5,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527596033,0.29183021,685.33,682.53,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527597234,0.29183021,685.33,682.55,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527597434,0.29183021,685.33,682.54,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527597836,0.29183021,685.33,682.55,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527598236,0.29183021,685.33,682.57,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527598634,0.29183021,685.33,682.46,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527598835,0.29183021,685.33,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748527601635,0.29183021,685.33,682.6,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527601837,0.29183021,685.33,682.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527602035,0.29183021,685.33,682.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527602337,0.29183021,685.33,682.66,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527602537,0.29183021,685.33,682.67,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527602737,0.29183021,685.33,682.66,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527602933,0.29183021,685.33,682.78,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527603334,0.29183021,685.33,682.76,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527603533,0.29183021,685.33,682.75,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527604131,0.29183021,685.33,682.73,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527604732,0.29183021,685.33,682.72,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527605133,0.29183021,685.33,682.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527606342,0.29183021,685.33,682.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527607141,0.29183021,685.33,682.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527607339,0.29183021,685.33,682.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527607535,0.29183021,685.33,682.7,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527608142,0.29183021,685.33,682.69,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527608337,0.29183021,685.33,682.79,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527608542,0.29183021,685.33,682.86,0.46503695]
["bitfinex-derivatives","BNBF0:USTF0",1748527608741,0.29183021,685.33,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527634365,0.25443339,685.48,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527638382,0.94877436,687.24,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527638573,0.94877436,687.19,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527638772,0.25443339,684.82,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527638973,0.94877436,687.33,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527639177,0.94877436,687.34,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527639381,0.94877436,687.64,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527639579,0.94877436,687.65,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527639976,0.94877436,687.66,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527640274,0.94877436,687.67,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527640479,0.94877436,687.74,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527640681,0.25444921,686.44,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527640976,0.94877436,687.72,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527641183,0.94877436,688.44,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527641184,0.94877436,687.75,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527641380,0.25443339,685.54,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527641679,0.94877436,687.9,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527641881,0.254412,684.86,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642178,0.94877436,687.83,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642377,0.25441479,684.35,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642681,1.35539195,689.89,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642682,0.94877436,687.88,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642877,1.35539195,689.91,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527642878,0.2544213,683.97,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527643282,0.94877436,688.12,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527643481,1.35539195,689.94,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527643482,0.25438689,683.68,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527643777,0.94877436,688.14,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527644280,0.25438504,683.68,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527644479,0.94877436,688.13,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527644778,0.25438504,686.81,682.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748527647885,0.25438504,686.81,682.0,0.25443339]
["bitfinex-derivatives","BNBF0:USTF0",1748527650187,0.25438504,686.81,682.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748527669505,0.29130314,686.57,682.01,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748527672307,0.29130314,686.57,681.84,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527672603,0.29130314,686.57,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1748527674407,0.29130314,686.57,681.86,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748527674607,0.29130314,686.57,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1748527678811,0.29130314,686.57,681.94,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527679207,0.29130314,686.57,682.01,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527679208,0.93901044,686.56,682.01,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527679412,0.29140076,686.34,682.01,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527679608,0.29140076,686.34,682.0,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527679812,0.29140076,686.34,682.01,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527680508,0.29140076,686.34,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1748527680509,0.29140076,686.34,681.96,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527681314,0.29140076,686.34,681.97,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527681714,0.29140076,686.34,681.93,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527682111,0.29140076,686.34,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1748527696423,0.29140076,686.34,681.86,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748527700429,0.29140076,686.34,681.28,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1748527700631,0.29140076,686.34,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748527702635,0.29140076,686.34,681.3,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748527702835,0.29140076,686.34,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748527707538,0.93901044,685.86,681.45,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527707734,0.29169826,685.64,681.44,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527708433,0.29169826,685.64,681.39,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527709438,0.29169826,685.64,681.4,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527710033,0.29169826,685.64,681.41,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527710434,0.29169826,685.64,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748527710435,0.29169826,685.64,681.38,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527711440,0.29169826,685.64,681.39,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527712441,0.29169826,685.64,681.31,0.75523928]
["bitfinex-derivatives","BNBF0:USTF0",1748527713343,0.29169826,685.64,681.33,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527713537,0.29169826,685.64,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748527713538,0.29169826,685.64,681.32,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527714443,0.29169826,685.64,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748527714444,0.29169826,685.64,681.34,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527716344,0.29169826,685.64,681.39,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527717140,0.29169826,685.64,681.42,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527717344,0.29169826,685.64,681.44,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527717543,0.29169826,685.64,681.43,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527717741,0.29169826,685.64,681.41,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527718045,0.29169826,685.64,681.42,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527718244,0.29169826,685.64,681.57,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527718947,0.29169826,685.64,681.4,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527719246,0.29169826,685.64,681.35,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527719448,0.29169826,685.64,681.34,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527720344,0.29169826,685.64,681.35,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527720745,0.29169826,685.64,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748527722851,0.29169826,685.64,681.32,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748527723250,0.29169826,685.64,681.32,0.95868716]
["bitfinex-derivatives","BNBF0:USTF0",1748527723448,0.29169826,685.64,681.39,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527724147,0.29169826,685.64,681.32,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748527724148,0.29169826,685.64,681.41,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527725149,0.29169826,685.64,681.43,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527725347,0.29169826,685.64,681.47,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527725547,0.29169826,685.64,681.48,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527726253,0.29169826,685.64,681.49,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527726646,0.29169826,685.64,681.5,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527727157,0.29169826,685.64,681.53,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527727558,0.29169826,685.64,681.32,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748527730551,0.29169826,685.64,681.32,0.79054781]
["bitfinex-derivatives","BNBF0:USTF0",1748527733660,0.29169826,685.64,681.57,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527733858,1.2307087,685.64,681.64,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527734360,0.29169826,685.64,681.45,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527735255,0.29169826,685.64,681.32,0.79054781]
["bitfinex-derivatives","BNBF0:USTF0",1748527739862,0.29169826,685.64,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1748527741765,0.29169826,685.64,681.33,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748527757777,0.29169826,685.64,680.92,0.25477987]
["bitfinex-derivatives","BNBF0:USTF0",1748527757979,0.29169826,685.64,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748527760184,0.29169826,685.64,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527760480,0.29169826,685.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748527762185,0.29169826,685.64,681.11,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527762395,0.29169826,685.64,681.13,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527762586,0.29169826,685.64,681.12,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527762787,0.29169826,685.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748527762788,1.2307087,685.64,681.13,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527762987,0.29169826,685.64,681.11,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527763294,0.29169826,685.64,681.1,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527763591,0.29169826,685.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748527763592,0.29169826,685.64,681.11,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527763892,0.29169826,685.64,681.08,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527764287,0.29169826,685.64,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748527767589,0.93901044,686.76,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527767789,0.93901044,686.77,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527768189,0.93901044,686.72,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527768492,0.93901044,686.73,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527769192,0.93901044,686.48,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527769390,0.93901044,686.49,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527769591,0.93901044,686.47,680.94,0.89968716]
["bitfinex-derivatives","BNBF0:USTF0",1748527770294,0.93901044,686.61,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527770593,0.25438504,686.81,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527775693,1.19339548,686.81,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527776091,0.93901044,686.01,681.07,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527776293,0.93901044,686.09,681.05,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527776695,0.93901044,686.03,681.06,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527777090,0.93901044,686.04,681.07,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527777297,0.93901044,686.0,681.08,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527778392,0.93901044,686.0,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527778393,0.93901044,686.05,681.07,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527778791,0.93901044,686.04,681.07,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527779194,0.93901044,686.19,681.03,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527779398,0.93901044,686.2,681.02,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527779898,0.93901044,686.17,681.04,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527780300,0.93901044,686.15,681.05,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527781094,0.93901044,686.04,681.08,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527781295,0.93901044,686.04,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527781296,0.93901044,686.05,681.09,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527781494,0.93901044,686.09,681.07,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527781895,0.93901044,686.05,681.08,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527782095,0.93901044,686.04,681.08,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527782501,0.93901044,686.53,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527782702,0.93901044,686.48,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527782903,0.25438504,686.81,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527782904,0.93901044,686.47,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527783201,0.93901044,686.48,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527783897,0.93901044,686.5,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527785098,0.93901044,686.48,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527785403,0.93901044,686.75,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527785602,0.93901044,686.74,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527785900,0.93901044,686.72,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527786199,0.93901044,686.75,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527786999,0.93901044,686.73,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527787300,0.93901044,686.74,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527787499,0.29135406,686.45,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527787904,0.93901044,686.03,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527788103,0.29163871,685.78,680.94,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748527799310,0.29163871,685.78,680.34,0.25495253]
["bitfinex-derivatives","BNBF0:USTF0",1748527799515,0.29163871,685.78,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1748527801714,0.29163871,685.78,680.36,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748527801908,0.29163871,685.78,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1748527809920,0.29163871,685.78,680.37,0.75564485]
["bitfinex-derivatives","BNBF0:USTF0",1748527810124,0.29163871,685.78,680.38,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527810420,0.29163871,685.78,680.49,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527810621,0.29163871,685.78,680.5,0.7555887]
["bitfinex-derivatives","BNBF0:USTF0",1748527810921,0.29163871,685.78,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1748527811119,0.29163871,685.78,680.51,0.75558438]
["bitfinex-derivatives","BNBF0:USTF0",1748527811522,0.29163871,685.78,680.52,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527811722,0.29163871,685.78,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1748527812919,0.29163871,685.78,680.63,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527813122,0.29163871,685.78,680.7,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527813317,0.29163871,685.78,680.77,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527813522,0.29163871,685.78,680.78,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527813721,0.29163871,685.78,680.79,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527813922,0.29163871,685.78,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1748527813923,0.29163871,685.78,680.8,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527814129,0.29163871,685.78,680.75,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527814323,0.29163871,685.78,680.76,0.75547645]
["bitfinex-derivatives","BNBF0:USTF0",1748527814520,0.29163871,685.78,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1748527815220,0.29163871,685.78,680.78,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527815420,0.29163871,685.78,680.91,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527815918,0.29163871,685.78,680.92,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527816119,0.29163871,685.78,680.93,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527816321,0.29163871,685.78,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1748527818120,0.29163871,685.78,680.82,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527818324,0.29163871,685.78,680.96,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527818528,0.29163871,685.78,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1748527818529,0.29163871,685.78,680.94,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527818828,0.29163871,685.78,680.93,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527819223,0.29163871,685.78,680.94,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527819425,0.29163871,685.78,680.84,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527819726,0.29163871,685.78,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1748527833424,0.93901044,685.55,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1748527833623,0.29183447,685.32,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1748527834325,0.29183447,685.32,680.86,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748527834524,0.29183447,685.32,680.86,0.80774614]
["bitfinex-derivatives","BNBF0:USTF0",1748527844638,0.29183447,685.32,680.86,1.2694333]
["bitfinex-derivatives","BNBF0:USTF0",1748527845036,0.2548965,684.21,680.86,1.2694333]
["bitfinex-derivatives","BNBF0:USTF0",1748527845237,0.29237628,684.05,680.86,1.2694333]
["bitfinex-derivatives","BNBF0:USTF0",1748527845535,0.29237628,684.05,680.89,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527846640,0.29237628,684.05,680.9,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527846839,0.29237628,684.05,680.91,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527847437,0.29237628,684.05,680.9,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527847643,0.29237628,684.05,680.91,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527847841,0.29237628,684.05,680.86,0.80774614]
["bitfinex-derivatives","BNBF0:USTF0",1748527852441,0.29237628,684.05,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1748527856148,0.29237628,684.05,680.87,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748527894174,0.29237628,684.05,680.28,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527894378,0.29237628,684.05,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1748527894576,0.29237628,684.05,680.29,0.75567942]
["bitfinex-derivatives","BNBF0:USTF0",1748527895574,0.29237628,684.05,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1748527895776,0.29237628,684.05,680.3,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527895976,0.29237628,684.05,680.31,0.75567078]
["bitfinex-derivatives","BNBF0:USTF0",1748527896273,0.29237628,684.05,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1748527896476,0.29237628,684.05,680.32,0.75566646]
["bitfinex-derivatives","BNBF0:USTF0",1748527897378,0.29237628,684.05,680.34,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527897679,0.29237628,684.05,680.38,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527897872,0.29237628,684.05,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1748527898373,0.29237628,684.05,680.39,0.75563621]
["bitfinex-derivatives","BNBF0:USTF0",1748527898577,0.29237628,684.05,680.41,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527898779,0.29237628,684.05,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1748527899478,0.29237628,684.05,680.43,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527899778,0.29237628,684.05,680.31,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748527899779,0.29237628,684.05,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1748527900478,0.29237628,684.05,680.44,0.75561461]
["bitfinex-derivatives","BNBF0:USTF0",1748527901379,0.29237628,684.05,680.47,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527901775,0.29237628,684.05,680.46,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527902179,0.29237628,684.05,680.47,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527902380,0.29237628,684.05,680.48,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527903482,0.29237628,684.05,680.63,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527904281,0.29237628,684.05,680.64,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527904481,0.29237628,684.05,680.65,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527905282,0.29237628,684.05,680.67,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527906384,0.29237628,684.05,680.68,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527907483,0.29237628,684.05,680.7,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527908379,0.29237628,684.05,680.68,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527908781,0.29237628,684.05,680.7,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527909180,0.29237628,684.05,680.71,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527909482,0.29237628,684.05,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1748527909483,0.29237628,684.05,680.56,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527910183,0.29237628,684.05,680.55,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527911378,0.29237628,684.05,680.56,0.46168716]
["bitfinex-derivatives","BNBF0:USTF0",1748527911984,0.29237628,684.05,680.56,0.75556279]
["bitfinex-derivatives","BNBF0:USTF0",1748527912485,0.29237628,684.05,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1748527913986,0.29237628,684.05,680.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748527914286,0.29237628,684.05,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1748527927894,0.2548965,684.21,680.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748527930097,0.2548965,684.21,680.66,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527930294,0.2548965,684.21,680.67,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527930493,0.2548965,684.21,680.72,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527930891,0.2548965,684.21,680.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748527931994,0.2548965,684.21,680.91,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527932197,0.2548965,684.21,680.89,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527932397,0.2548965,684.21,680.91,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527932593,0.2548965,684.21,680.94,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527932898,0.2548965,684.21,680.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1748527932899,0.2548965,684.21,680.93,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527933296,0.2548965,684.21,680.9,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527933498,0.2548965,684.21,680.93,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527933795,0.2548965,684.21,680.94,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527934198,0.2548965,684.21,680.9,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527935295,0.2548965,684.21,680.88,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527935500,0.2548965,684.21,680.91,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527935701,0.2548965,684.21,680.88,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527935995,0.2548965,684.21,680.95,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527936198,0.2548965,684.21,680.92,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527936699,0.2548965,684.21,680.94,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527936899,0.2548965,684.21,680.96,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527937100,0.2548965,684.21,680.95,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527937394,0.2548965,684.21,680.88,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527938302,0.2548965,684.21,680.81,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527939097,0.2548965,684.21,680.76,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527939300,0.2548965,684.21,680.62,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527939503,0.2548965,684.21,680.6,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527939900,0.2548965,684.21,680.62,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527940101,0.2548965,684.21,680.61,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527940402,0.2548965,684.21,680.59,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527940701,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527940904,0.2548965,684.21,680.69,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527941098,0.2548965,684.21,680.68,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527941298,0.2548965,684.21,680.69,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527941700,0.2548965,684.21,680.7,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527942100,0.2548965,684.21,680.69,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527942402,0.2548965,684.21,680.73,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527943402,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527943403,0.2548965,684.21,680.72,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527943600,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527943601,0.2548965,684.21,680.73,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527943801,0.2548965,684.21,680.71,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527945198,0.2548965,684.21,680.75,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527946401,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527946402,0.2548965,684.21,680.74,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527947100,0.2548965,684.21,680.73,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527947297,0.2548965,684.21,680.7,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527947602,0.2548965,684.21,680.72,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527948199,0.2548965,684.21,680.71,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527948403,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527948404,0.2548965,684.21,680.75,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527948597,0.2548965,684.21,680.74,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527948802,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527949598,0.2548965,684.21,680.64,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527950099,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527950100,0.2548965,684.21,680.63,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527950401,0.2548965,684.21,680.62,0.83990585]
["bitfinex-derivatives","BNBF0:USTF0",1748527950599,0.2548965,684.21,680.62,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748527951603,0.2548965,684.21,680.6,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527952203,0.2548965,684.21,680.61,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527952400,0.2548965,684.21,680.63,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527952799,0.2548965,684.21,680.34,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527953004,0.2548965,684.21,680.36,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527953303,0.2548965,684.21,680.35,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527953505,0.2548965,684.21,680.36,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527953702,0.2548965,684.21,680.39,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527954806,0.2548965,684.21,680.47,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527955007,0.2548965,684.21,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1748527955207,0.29238483,684.03,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1748527956105,0.29238483,684.03,680.61,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527956302,0.29238483,684.03,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1748527956501,0.29238483,684.03,680.63,0.75975125]
["bitfinex-derivatives","BNBF0:USTF0",1748527957114,0.29238483,684.03,680.8,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527957306,0.29238483,684.03,680.94,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527957513,0.29238483,684.03,680.95,0.75961317]
["bitfinex-derivatives","BNBF0:USTF0",1748527957723,0.29238483,684.03,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1748527970629,0.29238483,684.03,680.99,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527970830,0.29238483,684.03,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1748527971232,0.29238483,684.03,681.21,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527972134,0.29238483,684.03,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1748527972135,0.29238483,684.03,681.07,0.46590585]
["bitfinex-derivatives","BNBF0:USTF0",1748527972435,0.29238483,684.03,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1748527972629,0.29238483,684.03,681.08,0.7595571]
["bitfinex-derivatives","BNBF0:USTF0",1748527973133,0.29238483,684.03,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1748527993439,0.29238483,684.03,681.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748528035397,0.29238483,684.03,680.21,0.2552536]
["bitfinex-derivatives","BNBF0:USTF0",1748528037093,0.29238483,684.03,680.22,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748528037697,0.29238483,684.03,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748528040595,0.29238483,684.03,680.82,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528041201,0.29238483,684.03,680.84,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528041398,0.29238483,684.03,680.86,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528041901,0.29238483,684.03,680.88,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528042202,0.29238483,684.03,680.85,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528042999,0.29238483,684.03,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1748528043201,0.29238483,684.03,680.9,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528043403,0.29238483,684.03,680.92,0.46384539]
["bitfinex-derivatives","BNBF0:USTF0",1748528043604,0.29238483,684.03,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748528045201,0.25506652,683.26,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748528045405,0.29276147,683.15,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748528065522,0.29276147,683.15,680.94,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748528065920,0.29276147,683.15,680.94,0.91108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528066122,0.29276147,683.15,680.95,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528066324,0.29276147,683.15,681.1,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528066521,0.29276147,683.15,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528066821,0.29276147,683.15,681.1,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528068124,0.29276147,683.15,680.98,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528068427,0.29276147,683.15,681.03,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528068626,0.29276147,683.15,681.05,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528068826,0.29276147,683.15,680.94,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748528068827,0.29276147,683.15,681.06,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528070129,0.29276147,683.15,681.07,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528070430,0.29276147,683.15,681.06,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528070930,0.29276147,683.15,681.07,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528071631,0.29276147,683.15,681.08,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528071830,0.29276147,683.15,681.03,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528072427,0.29276147,683.15,681.04,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528072626,0.29276147,683.15,681.03,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528072832,0.29276147,683.15,681.04,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528073130,0.29276147,683.15,681.05,0.75474764]
["bitfinex-derivatives","BNBF0:USTF0",1748528073429,0.29276147,683.15,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1748528073628,0.29276147,683.15,681.06,0.75474333]
["bitfinex-derivatives","BNBF0:USTF0",1748528074331,0.29276147,683.15,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1748528079029,0.29276147,683.15,681.15,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528079233,0.29276147,683.15,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1748528079234,0.29276147,683.15,681.13,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528079433,0.29276147,683.15,681.14,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528079630,0.29276147,683.15,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528086533,0.29276147,683.15,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1748528091237,0.29276147,683.15,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528091435,0.25506652,683.26,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528098641,0.25506652,683.26,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528099538,0.25506652,683.26,681.16,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528099737,0.25506652,683.26,681.17,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528101742,0.25506652,683.26,681.18,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528101938,0.93388068,686.01,681.18,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528102137,0.93388068,686.01,681.41,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528102138,0.94188129,685.8,681.41,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528102345,0.94188129,685.8,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528102346,0.25482744,682.85,681.45,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528102638,0.94188129,685.77,681.43,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528103443,0.93388068,686.01,681.21,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528103938,0.2548629,684.69,681.21,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528104138,0.93388068,686.01,681.21,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528104339,0.25484984,684.82,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528107145,0.25484984,684.82,681.11,0.46477652]
["bitfinex-derivatives","BNBF0:USTF0",1748528107942,0.25484984,684.82,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528107943,0.25484984,684.82,681.1,0.89577652]
["bitfinex-derivatives","BNBF0:USTF0",1748528108142,0.25484984,684.82,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528121949,0.29212432,684.64,681.1,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748528122753,0.29212432,684.64,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528124653,0.29212432,684.64,681.1,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748528168586,0.29212432,684.64,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528171396,0.29212432,684.64,681.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748528181794,0.25501138,683.76,681.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748528181996,0.29255591,683.63,681.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748528203312,0.29255591,683.63,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528205718,0.29255591,683.63,681.1,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748528232446,0.25501138,683.76,681.1,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748528237646,0.25501138,683.76,681.09,0.46108345]
["bitfinex-derivatives","BNBF0:USTF0",1748528239552,0.25501138,683.76,681.1,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748528257162,0.29255591,683.63,681.1,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748528269477,0.29255591,683.63,679.88,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748528269879,0.29255591,683.63,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748528316821,0.29255591,683.63,679.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748528317019,0.29255591,683.63,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528348757,0.25547378,682.71,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528348956,0.29301024,682.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528352056,0.29301024,682.57,679.93,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528352260,0.29301024,682.57,679.92,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528352661,0.29301024,682.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528352856,0.29301024,682.57,679.91,0.76071708]
["bitfinex-derivatives","BNBF0:USTF0",1748528353363,0.29301024,682.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528367176,0.29301024,682.57,679.97,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528367773,0.29301024,682.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528373082,0.29301024,682.57,679.94,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528373477,0.29301024,682.57,679.95,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528374175,0.29301024,682.57,679.96,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528374379,0.29301024,682.57,679.98,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528376183,0.29301024,682.57,679.97,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528376380,0.29301024,682.57,679.96,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528377184,0.29301024,682.57,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748528390199,0.29301024,682.57,679.92,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748528392597,0.29301024,682.57,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1748528399803,0.29301024,682.57,679.99,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528400301,0.29301024,682.57,679.98,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528400498,0.29301024,682.57,680.1,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528400702,0.29301024,682.57,680.05,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528401202,0.29301024,682.57,680.06,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528401402,0.29301024,682.57,680.03,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528401799,0.29301024,682.57,680.05,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528402103,0.29301024,682.57,680.03,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528402604,0.25553757,681.95,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1748528402901,0.29331964,681.85,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1748528408210,0.29331964,681.85,679.92,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748528409412,0.29331964,681.85,679.67,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528411011,0.29331964,681.85,679.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748528416918,0.25553757,681.95,679.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748528440339,0.29332394,681.84,679.68,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748528450035,0.29332394,681.84,677.54,0.46656051]
["bitfinex-derivatives","BNBF0:USTF0",1748528450235,0.29332394,681.84,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1748528451842,0.29332394,681.84,677.68,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748528452035,0.29332394,681.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1748528457343,0.29332394,681.84,677.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528457540,0.29332394,681.84,677.89,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528457751,0.29332394,681.84,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748528460253,0.29332394,681.84,677.95,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528460554,0.29332394,681.84,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748528461651,0.29332394,681.84,678.19,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1748528461851,0.29332394,681.84,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748528477656,0.29332394,681.84,678.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528477855,0.29332394,681.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748528486971,0.29332394,681.84,678.61,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748528487468,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528493079,0.29332394,681.84,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528493276,0.29332394,681.84,678.88,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528493484,0.29332394,681.84,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528493682,0.29332394,681.84,678.89,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528493881,0.29332394,681.84,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528494082,0.29332394,681.84,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528495086,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528495376,0.29332394,681.84,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528495585,0.29332394,681.84,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528495881,0.29332394,681.84,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528496183,0.29332394,681.84,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528496382,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528496383,0.29332394,681.84,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528496577,0.29332394,681.84,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528496782,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528496783,0.29332394,681.84,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528497082,0.29332394,681.84,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528497282,0.29332394,681.84,678.73,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528497476,0.29332394,681.84,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528502682,0.29332394,681.84,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528503281,0.29332394,681.84,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528503580,0.29332394,681.84,678.65,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528503784,0.29332394,681.84,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528504184,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528504785,0.29332394,681.84,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528505086,0.29332394,681.84,678.69,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528505282,0.29332394,681.84,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528505883,0.29332394,681.84,678.69,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528506083,0.29332394,681.84,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528506286,0.29332394,681.84,678.66,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528506483,0.29332394,681.84,678.65,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528506687,0.29332394,681.84,678.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528507280,0.29332394,681.84,678.67,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528508789,0.29332394,681.84,678.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528509389,0.29332394,681.84,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528510289,0.29332394,681.84,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528510793,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528510990,0.29332394,681.84,678.87,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528511200,0.29332394,681.84,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528511407,0.29332394,681.84,678.96,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528511590,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528511591,0.29332394,681.84,678.97,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528511895,0.29332394,681.84,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528512302,0.29332394,681.84,678.99,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528512499,0.29332394,681.84,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528512694,0.29332394,681.84,679.01,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528517803,0.29332394,681.84,678.97,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528518298,0.29332394,681.84,678.95,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528519098,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528521702,0.29332394,681.84,678.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528521902,0.29332394,681.84,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528522097,0.29332394,681.84,678.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528522303,0.29332394,681.84,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528522495,0.29332394,681.84,678.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528523904,0.29332394,681.84,678.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528524199,0.29332394,681.84,678.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528524403,0.29332394,681.84,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528524899,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528524900,0.29332394,681.84,678.85,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528525104,0.29332394,681.84,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528525404,0.29332394,681.84,678.85,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528525604,0.29332394,681.84,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528526402,0.29332394,681.84,678.69,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528526603,0.29332394,681.84,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528527208,0.29332394,681.84,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528527603,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528527604,0.29332394,681.84,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528527807,0.29332394,681.84,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528528307,0.29332394,681.84,678.72,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528528507,0.29332394,681.84,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528528904,0.29332394,681.84,678.92,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528529104,0.29332394,681.84,678.91,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528529307,0.29332394,681.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748528529308,0.29332394,681.84,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528530009,0.29332394,681.84,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528530505,0.29332394,681.84,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528532009,0.29332394,681.84,678.94,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748528532615,0.29332394,681.84,679.02,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528532808,0.29332394,681.84,678.99,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528533010,0.29332394,681.84,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528533208,0.29332394,681.84,678.97,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528533514,0.29332394,681.84,678.96,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528533716,0.25553757,681.95,678.97,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528534313,0.25553757,681.95,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528535318,0.25553757,681.95,678.95,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528536414,0.25553757,681.95,678.94,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748528551129,0.25553757,681.95,678.39,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528551330,0.25553757,681.95,678.37,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528551723,0.25553757,681.95,678.19,0.71530695]
["bitfinex-derivatives","BNBF0:USTF0",1748528551927,0.25553757,681.95,678.19,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1748528552129,0.25553757,681.95,678.48,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528552327,0.25553757,681.95,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528552525,0.25553757,681.95,678.19,0.25608195]
["bitfinex-derivatives","BNBF0:USTF0",1748528552526,0.25553757,681.95,678.55,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528553623,0.25553757,681.95,678.54,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528553824,0.25553757,681.95,678.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748528555731,0.25553757,681.95,678.57,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528556027,0.25553757,681.95,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528556237,0.25553757,681.95,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528556436,0.25553757,681.95,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528557433,0.25553757,681.95,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528558031,0.25553757,681.95,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528558232,0.25553757,681.95,678.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748528558233,0.25553757,681.95,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528558434,0.25553757,681.95,678.56,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748528558435,0.25553757,681.95,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528558634,0.25553757,681.95,678.56,0.840225]
["bitfinex-derivatives","BNBF0:USTF0",1748528559431,0.25553757,681.95,678.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528559728,0.29334545,681.79,678.57,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528559932,0.29334545,681.79,678.56,0.840225]
["bitfinex-derivatives","BNBF0:USTF0",1748528560131,0.29334545,681.79,678.57,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528560528,0.29334545,681.79,678.57,0.75396246]
["bitfinex-derivatives","BNBF0:USTF0",1748528560733,0.29334545,681.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1748528560934,0.29334545,681.79,678.57,0.75396246]
["bitfinex-derivatives","BNBF0:USTF0",1748528561133,0.29334545,681.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1748528561334,0.29334545,681.79,678.57,0.75396246]
["bitfinex-derivatives","BNBF0:USTF0",1748528561537,0.29334545,681.79,678.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528562235,0.29334545,681.79,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528562435,0.29334545,681.79,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528562633,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528563129,0.29334545,681.79,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528563430,0.29334545,681.79,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528564445,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528565334,0.29334545,681.79,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528565633,0.29334545,681.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1748528565634,0.29334545,681.79,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528565831,0.29334545,681.79,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528566030,0.29334545,681.79,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528566432,0.29334545,681.79,678.73,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528567137,0.29334545,681.79,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1748528568339,0.29334545,681.79,678.57,0.75396246]
["bitfinex-derivatives","BNBF0:USTF0",1748528568734,0.29334545,681.79,678.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528568934,0.29334545,681.79,678.57,0.75396246]
["bitfinex-derivatives","BNBF0:USTF0",1748528569838,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528570536,0.29334545,681.79,678.65,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528570736,0.29334545,681.79,678.66,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528571540,0.29334545,681.79,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528572641,0.29334545,681.79,678.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528574338,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528575539,0.29334545,681.79,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528575840,0.29334545,681.79,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528576140,0.29334545,681.79,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528577237,0.29334545,681.79,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528580841,0.29334545,681.79,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528581543,0.29334545,681.79,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528582138,0.29334545,681.79,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528582438,0.29334545,681.79,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528583237,0.29334545,681.79,678.74,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528583437,0.29334545,681.79,678.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528583639,0.29334545,681.79,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528584243,0.29334545,681.79,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528584543,0.29334545,681.79,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528585543,0.29334545,681.79,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528595550,0.29334545,681.79,678.64,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528595951,0.29334545,681.79,678.73,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528596351,0.29334545,681.79,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528597148,0.29334545,681.79,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528597352,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528597766,0.29334545,681.79,678.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528598256,0.29334545,681.79,678.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528599750,0.29334545,681.79,678.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748528601753,0.29334545,681.79,678.66,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528602051,0.29334545,681.79,678.67,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528602252,0.29334545,681.79,678.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528602452,0.29334545,681.79,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528602957,0.25592846,681.02,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528603157,0.29372457,680.91,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528603353,0.29372457,680.91,678.63,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748528603354,0.29372457,680.91,678.73,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528603760,0.29372457,680.91,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528604054,0.29372457,680.91,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528604253,0.29372457,680.91,678.86,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528604656,0.29372457,680.91,678.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528604856,0.29372457,680.91,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528605355,0.29372457,680.91,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528605955,0.29372457,680.91,678.79,0.75386693]
["bitfinex-derivatives","BNBF0:USTF0",1748528606161,0.29372457,680.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1748528613566,0.29372457,680.91,678.82,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748528613771,0.29372457,680.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748528618869,0.29372457,680.91,678.9,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528619074,0.29372457,680.91,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748528634090,0.29372457,680.91,678.92,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528634389,0.29372457,680.91,678.93,0.75380617]
["bitfinex-derivatives","BNBF0:USTF0",1748528634586,0.29372457,680.91,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1748528635189,0.29372457,680.91,678.97,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528635389,0.29372457,680.91,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748528635586,0.29372457,680.91,679.01,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528635786,0.29372457,680.91,679.02,0.75376713]
["bitfinex-derivatives","BNBF0:USTF0",1748528635986,0.29372457,680.91,678.52,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528635987,0.29372457,680.91,679.04,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528636287,0.29372457,680.91,679.08,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528636488,0.29372457,680.91,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1748528637996,0.29372457,680.91,679.05,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748528638293,0.29372457,680.91,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748528649405,0.29372457,680.91,679.05,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748528679029,0.29372457,680.91,678.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528679229,0.29372457,680.91,678.64,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528679428,0.29372457,680.91,678.11,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528679429,0.25592846,681.02,678.65,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528681733,0.25592846,681.02,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528685034,0.25592846,681.02,679.08,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528685233,0.25592846,681.02,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528685936,0.25592846,681.02,679.0,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528687034,0.25592846,681.02,678.98,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528687730,0.25592846,681.02,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528687731,0.25592846,681.02,679.0,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528688631,0.25592846,681.02,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528689234,0.25592846,681.02,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528689235,0.25592846,681.02,679.04,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528689537,0.25592846,681.02,679.07,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528689735,0.25592846,681.02,679.09,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528689934,0.25592846,681.02,679.08,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528690130,0.25592846,681.02,679.09,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528690333,0.25592846,681.02,679.07,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528691237,0.25592846,681.02,679.18,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528691636,0.25592846,681.02,679.17,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528691835,0.25592846,681.02,679.18,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528692037,0.25592846,681.02,679.17,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528692431,0.25592846,681.02,679.06,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528693934,0.25592846,681.02,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528694234,0.25592846,681.02,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528694434,0.25592846,681.02,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528694633,0.25592846,681.02,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528694840,0.25592846,681.02,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528695535,0.25592846,681.02,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528695936,0.25592846,681.02,678.72,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528696333,0.25592846,681.02,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528697135,0.25592846,681.02,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528697335,0.25592846,681.02,678.72,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528697538,0.25592846,681.02,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528697940,0.25592846,681.02,678.73,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528698240,0.25592846,681.02,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528699141,0.25592846,681.02,678.72,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528699342,0.25592846,681.02,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528699843,0.25592846,681.02,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528703346,0.25592846,681.02,678.72,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528703537,0.25592846,681.02,678.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528703743,0.25592846,681.02,678.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528704544,0.25592846,681.02,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528704843,0.25592846,681.02,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528705045,0.25592846,681.02,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528705641,0.25592846,681.02,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528706544,0.25592846,681.02,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528709049,0.25592846,681.02,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528709349,0.29372457,680.91,678.69,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528709550,0.29372457,680.91,678.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1748528709750,0.29372457,680.91,678.22,0.25584943]
["bitfinex-derivatives","BNBF0:USTF0",1748528709751,0.29372457,680.91,678.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528710347,0.29372457,680.91,678.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528710749,0.29372457,680.91,678.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528711047,0.29372457,680.91,678.56,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528711247,0.29372457,680.91,678.55,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528711448,0.29372457,680.91,678.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528712047,0.29372457,680.91,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528712852,0.29372457,680.91,678.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528713049,0.29372457,680.91,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528713247,0.29372457,680.91,678.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528714054,0.29372457,680.91,678.85,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528714254,0.29372457,680.91,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528714551,0.29372457,680.91,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528714750,0.29372457,680.91,678.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528715155,0.29372457,680.91,678.82,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528715750,0.29372457,680.91,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528715957,0.29372457,680.91,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528716654,0.29372457,680.91,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528717056,0.29372457,680.91,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528717255,0.29372457,680.91,678.61,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748528717256,0.29372457,680.91,678.79,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528717851,0.29372457,680.91,678.81,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528718053,0.29372457,680.91,679.02,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528718252,0.29372457,680.91,679.03,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528718762,0.29372457,680.91,679.07,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528719257,0.29372457,680.91,678.94,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528720057,0.29372457,680.91,678.93,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528720352,0.29372457,680.91,678.61,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748528720353,0.29372457,680.91,678.74,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528720553,0.29372457,680.91,678.74,0.75388864]
["bitfinex-derivatives","BNBF0:USTF0",1748528721258,0.29372457,680.91,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1748528721854,0.29372457,680.91,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528722059,0.29372457,680.91,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1748528727061,0.29372457,680.91,678.75,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528727464,0.29372457,680.91,678.76,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528727765,0.29372457,680.91,678.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528728167,0.29372457,680.91,678.8,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528728467,0.29372457,680.91,678.84,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528728868,0.29372457,680.91,678.88,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528729069,0.29372457,680.91,678.89,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528729264,0.29372457,680.91,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1748528730569,0.29372457,680.91,678.86,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528730769,0.29372457,680.91,678.92,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528731368,0.29372457,680.91,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748528731369,0.29372457,680.91,678.94,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528732067,0.29372457,680.91,679.04,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528732266,0.29372457,680.91,679.11,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528732464,0.29372457,680.91,679.05,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528733269,0.29372457,680.91,679.06,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528737773,0.29372457,680.91,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748528742874,0.29372457,680.91,679.08,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1748528743074,0.29372457,680.91,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748528756389,0.29372457,680.91,679.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748528756582,0.29372457,680.91,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1748528772188,0.29372457,680.91,679.16,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528772594,0.29372457,680.91,679.15,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528773095,0.29372457,680.91,679.29,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528773699,0.29372457,680.91,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1748528774289,0.29372457,680.91,679.12,0.75372376]
["bitfinex-derivatives","BNBF0:USTF0",1748528774496,0.29372457,680.91,679.13,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528774794,0.29372457,680.91,679.12,0.75372376]
["bitfinex-derivatives","BNBF0:USTF0",1748528774995,0.29372457,680.91,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1748528775190,0.29372457,680.91,679.17,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528775393,0.29372457,680.91,679.13,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528775589,0.29372457,680.91,679.15,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528775794,0.29372457,680.91,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1748528776488,0.29372457,680.91,679.25,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528776689,0.29372457,680.91,679.24,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528776897,0.29372457,680.91,679.24,0.75367173]
["bitfinex-derivatives","BNBF0:USTF0",1748528777194,0.29372457,680.91,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1748528782192,0.29372457,680.91,679.25,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748528782589,0.29372457,680.91,679.25,0.849225]
["bitfinex-derivatives","BNBF0:USTF0",1748528782790,0.29372457,680.91,679.26,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528783194,0.29372457,680.91,679.27,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528783792,0.29372457,680.91,679.29,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528784196,0.29372457,680.91,679.28,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528784798,0.29372457,680.91,679.3,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528785096,0.29372457,680.91,679.25,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748528785097,0.29372457,680.91,679.28,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528785597,0.29372457,680.91,679.31,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528786097,0.29372457,680.91,679.3,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528786493,0.29372457,680.91,679.31,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528786694,0.29372457,680.91,679.45,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528786992,0.29372457,680.91,679.5,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528787392,0.29372457,680.91,679.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528787596,0.29372457,680.91,679.44,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528787597,0.29372457,680.91,679.78,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528787898,0.29372457,680.91,679.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528788600,0.29372457,680.91,679.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528788793,0.29372457,680.91,679.71,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528790094,0.29372457,680.91,679.7,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528790399,0.29372457,680.91,679.68,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528790599,0.29372457,680.91,679.64,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528790998,0.29372457,680.91,679.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528791398,0.29372457,680.91,679.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528791600,0.29372457,680.91,679.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528792501,0.29372457,680.91,679.25,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748528792502,0.29372457,680.91,679.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528793702,0.29372457,680.91,679.52,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528794502,0.29372457,680.91,679.51,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528794700,0.29372457,680.91,679.52,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528794905,0.29372457,680.91,679.51,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528795600,0.29372457,680.91,679.52,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528796006,0.29372457,680.91,679.53,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528796408,0.29372457,680.91,679.49,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528796606,0.29372457,680.91,679.53,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528797108,0.29372457,680.91,679.55,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528797302,0.29372457,680.91,679.63,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528797606,0.29372457,680.91,679.61,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528798707,0.29372457,680.91,679.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528799006,0.29372457,680.91,679.67,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528799208,0.29372457,680.91,679.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528799403,0.29372457,680.91,679.62,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528799603,0.29372457,680.91,679.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528800510,0.29372457,680.91,679.57,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528801008,0.29372457,680.91,679.6,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528801204,0.29372457,680.91,679.59,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528801411,0.29372457,680.91,679.5,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528802307,0.29372457,680.91,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1748528805914,0.29372457,680.91,679.58,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528806109,0.29372457,680.91,679.54,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528806308,0.29372457,680.91,679.52,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528806511,0.29372457,680.91,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1748528807214,0.29372457,680.91,679.53,0.75354607]
["bitfinex-derivatives","BNBF0:USTF0",1748528807516,0.29372457,680.91,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1748528817222,0.29372457,680.91,679.66,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528817518,0.29372457,680.91,679.69,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528817717,0.29372457,680.91,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748528820423,0.29372457,680.91,679.77,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528820624,0.29372457,680.91,679.77,0.75344216]
["bitfinex-derivatives","BNBF0:USTF0",1748528821026,0.29372457,680.91,679.83,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528821226,0.29372457,680.91,679.88,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528821422,0.29372457,680.91,679.91,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528821627,0.29372457,680.91,679.89,0.459225]
["bitfinex-derivatives","BNBF0:USTF0",1748528822122,0.29372457,680.91,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1748528822925,0.29372457,680.91,679.9,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528823121,0.29372457,680.91,679.82,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528823326,0.29372457,680.91,678.7,0.55815329]
["bitfinex-derivatives","BNBF0:USTF0",1748528823327,0.29372457,680.91,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748528825629,0.29372457,680.91,679.84,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748528825828,0.29372457,680.91,679.84,0.73318686]
["bitfinex-derivatives","BNBF0:USTF0",1748528830932,0.29372457,680.91,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748528832129,0.29372457,680.91,680.2,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528833127,0.29372457,680.91,680.21,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528833532,0.29372457,680.91,680.22,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528833832,0.29372457,680.91,680.2,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528834033,0.25561922,681.57,680.2,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528834230,0.29344875,681.55,680.19,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528835134,0.29344875,681.55,680.05,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528835327,0.29344875,681.55,680.04,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528836436,0.29344875,681.55,680.01,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528836637,0.29344875,681.55,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748528836638,0.29344875,681.55,680.03,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528837935,0.29344875,681.55,679.96,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528838139,0.29344875,681.55,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748528839042,0.29344875,681.55,679.85,0.75931028]
["bitfinex-derivatives","BNBF0:USTF0",1748528839241,0.29344875,681.55,679.86,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528839437,0.29344875,681.55,680.08,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528840141,0.29344875,681.55,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748528840142,0.29344875,681.55,680.09,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528840741,0.29344875,681.55,680.08,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528841442,0.29344875,681.55,680.07,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528842342,0.29344875,681.55,680.05,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528842548,0.29344875,681.55,680.06,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528843347,0.29344875,681.55,680.04,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528843542,0.29344875,681.55,680.05,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528843747,0.29344875,681.55,680.04,0.75922808]
["bitfinex-derivatives","BNBF0:USTF0",1748528844447,0.29344875,681.55,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1748528844849,0.25556478,681.75,680.03,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528845249,0.25556478,681.75,680.01,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528845450,0.25556478,681.75,680.02,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528845650,0.25556478,681.75,680.01,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528846448,0.25556478,681.75,679.99,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528847749,0.25556478,681.75,680.0,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528848251,0.25556478,681.75,679.99,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528848645,0.25556478,681.75,680.01,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528849345,0.25556478,681.75,680.0,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528849551,0.25556478,681.75,680.02,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528849751,0.25556478,681.75,680.01,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528850148,0.25556478,681.75,680.03,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528850647,0.25556478,681.75,680.04,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528851551,0.25556478,681.75,680.06,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528852051,0.25556478,681.75,680.09,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528852858,0.25556478,681.75,680.1,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528853755,0.25556478,681.75,680.02,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528854554,0.25556478,681.75,680.03,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528856460,0.25556478,681.75,680.12,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528857259,0.25556478,681.75,680.14,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528857459,0.25556478,681.75,680.15,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528857660,0.25556478,681.75,680.16,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528858258,0.25556478,681.75,680.19,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528858454,0.25556478,681.75,679.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528858455,0.9415739,684.65,680.25,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528858652,0.9415739,685.0,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528858856,0.25527794,681.87,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528859057,0.9415739,685.03,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528859260,0.25519745,681.87,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528859460,0.25519745,681.87,680.19,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528859656,0.9415739,685.04,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528859860,0.25521429,681.78,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528860262,0.9415739,685.04,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528860459,0.25520774,681.81,680.17,0.91912774]
["bitfinex-derivatives","BNBF0:USTF0",1748528860661,0.9415739,685.04,680.17,0.91912774]
["bitfinex-derivatives","BNBF0:USTF0",1748528860859,0.9415739,685.03,680.17,0.91912774]
["bitfinex-derivatives","BNBF0:USTF0",1748528861064,0.94176675,687.07,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528861065,0.25520868,681.81,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528861256,0.9415739,685.09,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528861461,0.25520868,681.81,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528861759,0.9415739,685.09,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528862061,0.25520119,681.86,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528862257,0.94176675,687.17,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528862258,0.9415739,685.0,680.22,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528862463,0.9415739,685.0,680.24,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528862659,0.9415739,685.0,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528862660,0.25519277,681.89,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528862862,0.9415739,685.0,680.19,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528863067,0.25518341,681.99,680.17,0.91912774]
["bitfinex-derivatives","BNBF0:USTF0",1748528863464,0.9415739,685.0,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528863660,0.25517125,682.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528863961,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528864262,0.25517032,682.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528864462,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528864767,0.25517593,681.99,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528865066,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528865368,0.25517593,681.99,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528865667,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528865868,0.25518341,681.95,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528866167,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528866463,0.25518341,681.95,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528866666,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528866967,0.25517967,681.97,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528867165,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528867465,0.25518528,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528867767,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528868064,0.25518528,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528868268,0.9415739,685.02,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528868568,0.25518622,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528868969,0.9415739,685.63,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528869170,0.25518996,681.93,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528869370,0.9415739,685.31,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528869669,0.25515628,681.86,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528869884,0.9415739,685.31,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528870070,0.9415739,685.3,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528870273,0.25517967,681.86,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528870477,0.9415739,685.29,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528870870,0.25518061,681.86,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528871173,0.9415739,685.29,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528871371,0.25518061,681.86,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528871575,0.9415739,685.57,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528871771,0.25515067,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528872177,0.9415739,685.54,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528872378,0.25514599,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528872572,0.9415739,685.53,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528872979,0.2551488,681.94,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528873278,0.9415739,685.48,680.17,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748528873478,0.9415739,685.48,680.07,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528873479,0.2551488,681.94,680.07,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528873774,0.2551488,681.94,676.59,0.9496358]
["bitfinex-derivatives","BNBF0:USTF0",1748528873775,0.9415739,685.5,680.09,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528874073,0.25520306,681.94,680.15,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528874274,0.9415739,685.25,680.22,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528874478,0.25520681,681.94,680.24,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528874778,0.25520681,681.94,678.76,0.9496358]
["bitfinex-derivatives","BNBF0:USTF0",1748528874779,0.9415739,685.22,680.26,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528875177,0.25520306,681.94,680.27,0.80512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528875381,0.9415739,685.24,680.27,0.80512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528875574,0.25515628,681.94,680.27,0.80512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528875778,0.29328953,681.92,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1748528877074,0.29328953,681.92,680.28,0.75912432]
["bitfinex-derivatives","BNBF0:USTF0",1748528877373,0.29328953,681.92,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1748528878682,0.29328953,681.92,680.33,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528878878,0.29328953,681.92,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748528879080,0.29328953,681.92,680.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528879774,0.29328953,681.92,680.49,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528880179,0.29328953,681.92,680.48,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528880580,0.29328953,681.92,680.47,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528881084,0.29328953,681.92,680.46,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528881276,0.29328953,681.92,680.47,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528882277,0.29328953,681.92,680.48,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528883381,0.29328953,681.92,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748528884284,0.29328953,681.92,680.36,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528884484,0.29328953,681.92,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748528884485,0.29328953,681.92,680.38,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528884786,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528885186,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528885388,0.29328953,681.92,680.41,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528885582,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528885987,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528886185,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528886386,0.29328953,681.92,680.42,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528886581,0.29328953,681.92,680.66,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528887189,0.29328953,681.92,680.67,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528887383,0.29328953,681.92,680.68,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528888283,0.29328953,681.92,680.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528888488,0.29328953,681.92,680.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528888989,0.29328953,681.92,680.5,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528889384,0.29328953,681.92,680.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528889584,0.29328953,681.92,680.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528889889,0.29328953,681.92,680.5,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528890385,0.29328953,681.92,680.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528891493,0.29328953,681.92,680.55,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528891893,0.29328953,681.92,680.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528892295,0.29328953,681.92,680.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528892496,0.29328953,681.92,680.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528893296,0.29328953,681.92,680.61,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528894098,0.29328953,681.92,680.6,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528894493,0.29328953,681.92,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748528894494,0.29328953,681.92,680.61,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528894697,0.29328953,681.92,680.61,0.95612774]
["bitfinex-derivatives","BNBF0:USTF0",1748528894896,0.29328953,681.92,680.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748528895594,0.29328953,681.92,680.61,0.95612774]
["bitfinex-derivatives","BNBF0:USTF0",1748528895998,0.29328953,681.92,680.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748528896397,0.29328953,681.92,680.62,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528896999,0.29328953,681.92,680.61,0.95612774]
["bitfinex-derivatives","BNBF0:USTF0",1748528897196,0.29328953,681.92,680.75,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528897502,0.29328953,681.92,680.73,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528898201,0.29328953,681.92,680.72,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528898402,0.29328953,681.92,680.73,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528899399,0.29328953,681.92,680.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748528919315,0.29328953,681.92,680.79,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528919519,0.29328953,681.92,680.76,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528919719,0.29328953,681.92,680.75,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528920116,0.29328953,681.92,680.73,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528920416,0.29328953,681.92,680.71,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528920719,0.29328953,681.92,680.73,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528921315,0.29328953,681.92,680.68,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528921516,0.29328953,681.92,680.65,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528923420,0.29328953,681.92,680.64,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528924225,0.29328953,681.92,680.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748528927723,0.29328953,681.92,680.46,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528927924,0.29328953,681.92,680.49,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528928230,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528928430,0.29328953,681.92,680.38,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528928624,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528929433,0.29328953,681.92,680.41,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748528937738,0.29328953,681.92,680.46,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528937936,0.29328953,681.92,680.45,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528938236,0.29328953,681.92,680.6,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528938436,0.29328953,681.92,680.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528939136,0.29328953,681.92,680.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528939330,0.29328953,681.92,680.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528939936,0.29328953,681.92,680.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528940434,0.29328953,681.92,680.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528940835,0.29328953,681.92,680.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528941337,0.29328953,681.92,680.53,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528941538,0.29328953,681.92,680.54,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528941939,0.29328953,681.92,680.41,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748528942540,0.29328953,681.92,680.35,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528942734,0.29328953,681.92,680.36,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528943640,0.29328953,681.92,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1748528943939,0.29328953,681.92,680.36,0.75908976]
["bitfinex-derivatives","BNBF0:USTF0",1748528944339,0.29328953,681.92,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1748528944745,0.29328953,681.92,680.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748528944938,0.29328953,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1748528946141,0.29328953,681.92,680.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528946343,0.29328953,681.92,680.48,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528946541,0.29328953,681.92,680.49,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528947341,0.29328953,681.92,680.54,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528947543,0.29328953,681.92,680.53,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528948746,0.29328953,681.92,680.66,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528949343,0.29328953,681.92,680.59,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528950645,0.29328953,681.92,680.62,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528950845,0.29328953,681.92,680.61,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528951047,0.29328953,681.92,680.62,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528951347,0.29328953,681.92,680.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528951849,0.29328953,681.92,680.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528952243,0.29328953,681.92,680.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528952651,0.29328953,681.92,680.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528953249,0.29328953,681.92,680.55,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528953550,0.29328953,681.92,680.53,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528953745,0.29328953,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1748528958448,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528959350,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528960153,0.29328953,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1748528960449,0.29328953,681.92,680.38,0.75908111]
["bitfinex-derivatives","BNBF0:USTF0",1748528961454,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528962453,0.29328953,681.92,680.41,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528962958,0.29328953,681.92,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1748528967657,0.29328953,681.92,680.37,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748528969560,0.29328953,681.92,680.12,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528970361,0.29328953,681.92,679.69,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528970362,0.29328953,681.92,680.1,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528970959,0.29328953,681.92,680.11,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528971657,0.29328953,681.92,680.08,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528972057,0.29328953,681.92,680.09,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748528984267,0.29328953,681.92,680.1,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528984569,0.29328953,681.92,680.11,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528985473,0.29328953,681.92,680.13,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528986473,0.29328953,681.92,680.15,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528987472,0.29328953,681.92,680.16,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528988372,0.29328953,681.92,680.18,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528989473,0.29328953,681.92,680.19,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528990272,0.29328953,681.92,680.21,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528990469,0.29328953,681.92,680.22,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528990868,0.29328953,681.92,680.23,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528991269,0.29328953,681.92,680.25,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528991876,0.29328953,681.92,679.22,0.55815329]
["bitfinex-derivatives","BNBF0:USTF0",1748528991877,0.29328953,681.92,680.24,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528992472,0.29328953,681.92,680.25,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528992877,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748528993271,0.29328953,681.92,680.27,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528994075,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748528994076,0.29328953,681.92,680.28,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528994473,0.29328953,681.92,680.31,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528994977,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748528994978,0.29328953,681.92,680.26,0.84112774]
["bitfinex-derivatives","BNBF0:USTF0",1748528995378,0.29328953,681.92,680.29,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528996379,0.29328953,681.92,680.32,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528996577,0.29328953,681.92,680.33,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528996775,0.29328953,681.92,680.3,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528997474,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748528997475,0.29328953,681.92,680.34,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528998178,0.29328953,681.92,680.37,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528998380,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748528998381,0.29328953,681.92,680.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528998679,0.29328953,681.92,680.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748528999479,0.29328953,681.92,680.3,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529002173,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748529002979,0.29328953,681.92,680.35,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529003777,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748529003778,0.29328953,681.92,680.28,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529003974,0.29328953,681.92,680.38,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529004181,0.29328953,681.92,680.37,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529004479,0.29328953,681.92,680.26,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748529022091,0.29328953,681.92,679.35,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529022291,0.29328953,681.92,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1748529022588,0.29328953,681.92,679.36,0.75952246]
["bitfinex-derivatives","BNBF0:USTF0",1748529023288,0.29328953,681.92,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1748529023488,0.29328953,681.92,679.36,0.75952246]
["bitfinex-derivatives","BNBF0:USTF0",1748529023689,0.29328953,681.92,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1748529024689,0.29328953,681.92,679.37,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529025289,0.29328953,681.92,679.4,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529025490,0.29328953,681.92,679.48,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529026193,0.29328953,681.92,679.49,0.75946614]
["bitfinex-derivatives","BNBF0:USTF0",1748529026391,0.29328953,681.92,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1748529026590,0.29328953,681.92,679.5,0.7594618]
["bitfinex-derivatives","BNBF0:USTF0",1748529027090,0.29328953,681.92,679.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529027293,0.29328953,681.92,679.37,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529027294,0.29328953,681.92,679.54,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529027593,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529028394,0.29328953,681.92,679.55,0.75944015]
["bitfinex-derivatives","BNBF0:USTF0",1748529028795,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529030293,0.29328953,681.92,679.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529030493,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529032101,0.29328953,681.92,679.55,0.75944015]
["bitfinex-derivatives","BNBF0:USTF0",1748529032394,0.29328953,681.92,679.67,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529032601,0.29328953,681.92,679.64,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529032795,0.29328953,681.92,679.68,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529032999,0.29328953,681.92,679.7,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529033296,0.29328953,681.92,679.66,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529033497,0.29328953,681.92,679.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529033698,0.29328953,681.92,679.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529033901,0.29328953,681.92,679.6,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529034099,0.29328953,681.92,679.73,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529034298,0.29328953,681.92,679.75,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529034497,0.29328953,681.92,679.76,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529034893,0.29328953,681.92,679.77,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529035299,0.29328953,681.92,679.78,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529035600,0.29328953,681.92,679.75,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529035801,0.29328953,681.92,679.67,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529036302,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529036502,0.29328953,681.92,679.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529036697,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529036895,0.29328953,681.92,679.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529037503,0.29328953,681.92,679.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529037703,0.29328953,681.92,679.61,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529037896,0.29328953,681.92,679.6,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529038102,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529038103,0.29328953,681.92,679.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529038298,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529038299,0.29328953,681.92,679.55,0.75944015]
["bitfinex-derivatives","BNBF0:USTF0",1748529038504,0.29328953,681.92,679.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529038804,0.29328953,681.92,679.59,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529039105,0.29328953,681.92,679.58,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529039297,0.29328953,681.92,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748529045910,0.29328953,681.92,679.37,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529049709,0.29328953,681.92,679.29,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529049908,0.29328953,681.92,679.3,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529050410,0.29328953,681.92,679.39,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529050612,0.29328953,681.92,679.38,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529051209,0.29328953,681.92,679.49,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529051409,0.29328953,681.92,679.01,0.25543815]
["bitfinex-derivatives","BNBF0:USTF0",1748529051410,0.29328953,681.92,679.48,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529051908,0.29328953,681.92,679.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748529076028,0.29328953,681.92,679.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529076523,0.29328953,681.92,679.56,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529077329,0.29328953,681.92,679.55,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529077529,0.29328953,681.92,679.57,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529077724,0.29328953,681.92,679.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529077928,0.29328953,681.92,679.52,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529079331,0.29328953,681.92,679.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748529082530,0.29328953,681.92,679.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529082735,0.29328953,681.92,679.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748529082736,0.29328953,681.92,679.5,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529083636,0.29328953,681.92,679.51,0.46512774]
["bitfinex-derivatives","BNBF0:USTF0",1748529084534,0.29328953,681.92,679.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748529085439,0.29328953,681.92,679.52,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529085638,0.29328953,681.92,679.53,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529085837,0.29328953,681.92,679.52,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529086534,0.29328953,681.92,679.55,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529086936,0.29328953,681.92,679.5,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529087638,0.29328953,681.92,679.49,0.82387033]
["bitfinex-derivatives","BNBF0:USTF0",1748529088538,0.29328953,681.92,679.5,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529088736,0.29328953,681.92,679.49,0.82387033]
["bitfinex-derivatives","BNBF0:USTF0",1748529089135,0.29328953,681.92,679.53,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529089735,0.29328953,681.92,679.52,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529090635,0.29328953,681.92,679.51,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529090840,0.29328953,681.92,679.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748529092140,0.29328953,681.92,679.6,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529092337,0.29328953,681.92,679.57,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529093736,0.29328953,681.92,679.58,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529094342,0.29328953,681.92,679.6,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529094738,0.29328953,681.92,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529099850,0.29328953,681.92,679.59,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748529108359,0.29328953,681.92,679.47,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529108871,0.29328953,681.92,679.48,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529109570,0.29328953,681.92,679.49,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529109775,0.29328953,681.92,679.5,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529110170,0.29328953,681.92,679.68,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529110366,0.29328953,681.92,679.66,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529110568,0.29328953,681.92,679.67,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529110768,0.29328953,681.92,679.68,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529111268,0.29328953,681.92,679.67,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529111673,0.29328953,681.92,679.68,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529112173,0.29328953,681.92,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529113366,0.29328953,681.92,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529113572,0.29328953,681.92,679.63,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529113968,0.29328953,681.92,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529114171,0.29328953,681.92,679.64,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529114570,0.29328953,681.92,679.73,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529114771,0.29328953,681.92,679.67,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529114969,0.29328953,681.92,679.66,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529115370,0.29328953,681.92,679.67,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529115573,0.29328953,681.92,679.69,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529116175,0.29328953,681.92,679.8,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529116874,0.29328953,681.92,679.81,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529118276,0.29328953,681.92,679.79,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529118574,0.29328953,681.92,679.77,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529119075,0.29328953,681.92,679.84,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529119269,0.29328953,681.92,679.82,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529119471,0.29328953,681.92,679.83,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529119669,0.29328953,681.92,679.81,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529119875,0.25563799,681.4,679.82,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529120069,0.29352197,681.38,679.81,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529120371,0.29352197,681.38,679.73,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529120573,0.29352197,681.38,679.74,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529121170,0.29352197,681.38,679.75,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529121374,0.29352197,681.38,679.74,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529122574,0.29352197,681.38,679.76,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529122772,0.29352197,681.38,679.57,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529122978,0.29352197,681.38,679.59,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529123173,0.29352197,681.38,679.6,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529123572,0.29352197,681.38,679.51,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748529123573,0.29352197,681.38,679.58,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529123776,0.29352197,681.38,679.57,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529123973,0.29352197,681.38,679.58,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529124581,0.29352197,681.38,679.56,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529124774,0.29352197,681.38,679.57,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529124975,0.29352197,681.38,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529125177,0.29352197,681.38,679.63,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529125478,0.29352197,681.38,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529125679,0.29352197,681.38,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529125976,0.29352197,681.38,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529126577,0.29352197,681.38,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529127582,0.29352197,681.38,679.6,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529127780,0.29352197,681.38,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529127982,0.29352197,681.38,679.64,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529128177,0.29352197,681.38,679.65,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529128579,0.29352197,681.38,679.91,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529128777,0.29352197,681.38,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529128981,0.29352197,681.38,679.93,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529129477,0.29352197,681.38,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529129678,0.29352197,681.38,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529130577,0.29352197,681.38,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529131478,0.29352197,681.38,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529132384,0.29352197,681.38,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529132578,0.29352197,681.38,679.97,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529132780,0.29352197,681.38,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529132981,0.29352197,681.38,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529133379,0.29352197,681.38,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529133677,0.29352197,681.38,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529133878,0.29352197,681.38,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529134278,0.29352197,681.38,679.51,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748529134477,0.29352197,681.38,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1748529138489,0.29352197,681.38,679.54,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748529138689,0.29352197,681.38,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1748529141292,0.29352197,681.38,679.73,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529141487,0.29352197,681.38,679.74,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529141687,0.29352197,681.38,679.84,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529141891,0.29352197,681.38,679.85,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529142593,0.29352197,681.38,679.87,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529143288,0.29352197,681.38,679.91,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529143494,0.29352197,681.38,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529143694,0.25562297,681.62,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529144293,0.25562297,681.62,679.97,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529144594,0.25562297,681.62,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529144995,0.25562297,681.62,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529145294,0.25562297,681.62,679.95,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529145491,0.25562297,681.62,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529145795,0.25562297,681.62,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529146094,0.25562297,681.62,679.97,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529146695,0.25562297,681.62,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529146895,0.25562297,681.62,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529147492,0.25562297,681.62,680.02,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529147696,0.25562297,681.62,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529148493,0.25562297,681.62,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529148696,0.25562297,681.62,679.54,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748529148697,0.25562297,681.62,680.04,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529148896,0.25562297,681.62,680.05,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529149396,0.25562297,681.62,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529149597,0.25562297,681.62,680.02,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529149997,0.25562297,681.62,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529150195,0.25562297,681.62,679.54,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748529150196,0.25562297,681.62,680.15,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529150496,0.25562297,681.62,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529151098,0.25562297,681.62,680.19,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529151594,0.25562297,681.62,680.21,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529151999,0.25562297,681.62,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529152599,0.25562297,681.62,680.23,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529153201,0.25562297,681.62,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529153401,0.25562297,681.62,680.23,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529154399,0.25562297,681.62,680.24,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529154696,0.25562297,681.62,680.25,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529154903,0.94345556,684.24,680.26,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529155102,0.94345556,684.59,680.24,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529155298,0.25532102,681.74,680.23,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529155504,0.94345556,684.6,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529155706,0.94345556,684.61,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529155899,0.25528263,681.74,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156104,0.94345556,685.19,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156105,0.94345556,684.6,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156305,0.25529199,681.74,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156505,0.25529199,681.74,680.2,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156704,0.94345556,684.62,680.21,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529156901,0.25529199,681.74,680.21,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529157106,0.94345556,684.62,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529157408,1.3477936,687.12,679.54,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748529157409,0.25529293,681.74,680.23,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529157707,0.94345556,684.64,680.22,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158001,0.94345556,684.64,679.77,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158002,0.25528918,681.74,680.1,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158301,0.94345556,685.05,680.1,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158500,0.25522459,681.89,680.1,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158703,0.25522459,681.89,680.11,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158903,0.25522459,681.89,679.67,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529158904,0.94345556,685.03,680.19,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529159104,0.25523301,681.89,680.17,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529159307,0.94345556,685.03,680.2,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529159501,0.94345556,685.07,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529159704,0.25523863,681.87,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529159903,0.94345556,685.06,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529160104,0.25524611,681.8,680.15,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529160507,0.94345556,685.01,680.1,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529160807,0.25525641,681.78,680.11,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529161004,0.94345556,684.97,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1748529161201,0.29335836,681.76,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1748529161403,0.29335836,681.76,680.16,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529161608,0.29335836,681.76,680.15,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529162405,0.29335836,681.76,680.17,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529162705,0.29335836,681.76,680.3,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529164804,0.29335836,681.76,680.31,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529165009,0.29335836,681.76,680.32,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529166208,0.29335836,681.76,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1748529168806,0.29335836,681.76,680.17,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529169008,0.29335836,681.76,680.18,0.29403981]
["bitfinex-derivatives","BNBF0:USTF0",1748529169209,0.29335836,681.76,680.2,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529169405,0.29335836,681.76,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748529169611,0.29335836,681.76,680.23,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529169805,0.29335836,681.76,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748529180319,0.29335836,681.76,680.3,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529180521,0.29335836,681.76,680.31,0.29398362]
["bitfinex-derivatives","BNBF0:USTF0",1748529182424,0.29335836,681.76,680.32,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748529182616,0.29335836,681.76,680.32,0.7689793]
["bitfinex-derivatives","BNBF0:USTF0",1748529187220,0.29335836,681.76,680.34,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529187430,0.29335836,681.76,680.32,0.7689793]
["bitfinex-derivatives","BNBF0:USTF0",1748529187617,0.29335836,681.76,680.32,1.23584963]
["bitfinex-derivatives","BNBF0:USTF0",1748529188425,0.29335836,681.76,680.32,0.7689793]
["bitfinex-derivatives","BNBF0:USTF0",1748529190523,0.29335836,681.76,680.32,1.23584963]
["bitfinex-derivatives","BNBF0:USTF0",1748529191125,0.29335836,681.76,680.5,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529191426,0.29335836,681.76,680.53,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529192023,0.29335836,681.76,680.6,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529192827,0.29335836,681.76,680.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529193626,0.29335836,681.76,680.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529203739,0.29335836,681.76,680.32,0.7689793]
["bitfinex-derivatives","BNBF0:USTF0",1748529204039,0.29335836,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748529207639,0.29335836,681.76,680.52,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529207834,0.29335836,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748529207835,0.29335836,681.76,680.51,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529208642,0.29335836,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748529208643,0.29335836,681.76,680.44,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529209438,0.29335836,681.76,680.43,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529209744,0.29335836,681.76,680.47,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529210140,0.29335836,681.76,680.45,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529210545,0.29335836,681.76,680.48,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529210738,0.29335836,681.76,680.47,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529211440,0.29335836,681.76,680.46,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529212646,0.29335836,681.76,680.45,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529213341,0.29335836,681.76,680.46,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529213547,0.29335836,681.76,680.45,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529214647,0.29335836,681.76,680.46,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529214847,0.29335836,681.76,680.35,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529215142,0.29335836,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748529215143,0.29335836,681.76,680.36,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529215542,0.29335836,681.76,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748529217346,0.29335836,681.76,680.34,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529219445,0.29335836,681.76,680.34,0.78587033]
["bitfinex-derivatives","BNBF0:USTF0",1748529219842,0.29335836,681.76,680.34,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529220643,0.29335836,681.76,680.34,0.78587033]
["bitfinex-derivatives","BNBF0:USTF0",1748529221147,0.29335836,681.76,680.34,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529221644,0.29335836,681.76,680.34,0.78587033]
["bitfinex-derivatives","BNBF0:USTF0",1748529222044,0.29335836,681.76,680.34,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748529235458,0.29335836,681.76,679.77,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529237854,0.29335836,681.76,679.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748529251460,0.29335836,681.76,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1748529261672,0.29335836,681.76,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529261971,0.29335836,681.76,679.95,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529262164,0.29335836,681.76,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1748529262165,0.29335836,681.76,679.92,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529262365,0.29335836,681.76,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529262570,0.29335836,681.76,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529263267,0.29335836,681.76,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529263471,0.29335836,681.76,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529263667,0.29335836,681.76,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1748529263668,0.29335836,681.76,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529264071,0.29335836,681.76,680.01,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529264469,0.29335836,681.76,680.11,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529265072,0.29335836,681.76,680.09,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529265271,0.29335836,681.76,680.06,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529265469,0.29335836,681.76,680.07,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529265865,0.29335836,681.76,680.15,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529266171,0.29335836,681.76,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1748529266172,0.29335836,681.76,680.14,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529266373,0.29335836,681.76,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529266566,0.29335836,681.76,680.16,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529266771,0.29335836,681.76,680.18,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529266972,0.29335836,681.76,680.16,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529267173,0.29335836,681.76,680.07,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529267371,0.29335836,681.76,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529267574,0.29335836,681.76,680.0,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529268270,0.29335836,681.76,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529268475,0.29335836,681.76,679.87,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529268773,0.29335836,681.76,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1748529269972,0.29335836,681.76,679.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748529270173,0.29335836,681.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1748529274688,0.29335836,681.76,679.93,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529275183,0.29335836,681.76,679.95,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529280988,0.29335836,681.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1748529281890,0.29335836,681.76,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529282287,0.29335836,681.76,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529282891,0.29335836,681.76,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529283091,0.29335836,681.76,680.04,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529283292,0.29335836,681.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1748529292400,0.29335836,681.76,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529292596,0.29335836,681.76,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529292800,0.29335836,681.76,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1748529301403,0.29335836,681.76,679.89,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1748529313006,0.29335836,681.76,679.7,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529313613,0.29335836,681.76,679.77,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529313812,0.29335836,681.76,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1748529314015,0.29335836,681.76,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529314214,0.29335836,681.76,679.93,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529314415,0.29335836,681.76,679.94,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529314615,0.29335836,681.76,679.98,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529314916,0.29335836,681.76,679.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748529316312,0.29335836,681.76,679.99,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529316815,0.29335836,681.76,679.95,0.95487033]
["bitfinex-derivatives","BNBF0:USTF0",1748529317011,0.29335836,681.76,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748529317217,0.29335836,681.76,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529317420,0.29335836,681.76,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748529317421,0.29335836,681.76,680.06,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529317713,0.29335836,681.76,680.03,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529318612,0.29335836,681.76,680.05,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529318916,0.29335836,681.76,680.04,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529319119,0.29335836,681.76,680.15,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529319314,0.29335836,681.76,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1748529322521,0.25545128,682.11,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529322725,0.25545128,682.11,679.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748529325227,0.25545128,682.11,679.96,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529325619,0.25545128,682.11,679.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748529334633,0.25545128,682.11,679.66,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529335831,0.25545128,682.11,679.61,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529336031,0.25545128,682.11,679.62,0.46687033]
["bitfinex-derivatives","BNBF0:USTF0",1748529336435,0.25545128,682.11,678.86,0.37136455]
["bitfinex-derivatives","BNBF0:USTF0",1748529337239,0.25545128,682.11,679.66,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529337738,0.25545128,682.11,679.69,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529337938,0.25545128,682.11,679.7,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529338835,0.25545128,682.11,679.75,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529339233,0.25545128,682.11,679.76,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529339434,0.25545128,682.11,678.87,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748529339435,0.25545128,682.11,679.93,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529339638,0.25545128,682.11,680.0,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529340836,0.25545128,682.11,680.01,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529341041,0.25545128,682.11,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529341243,0.25545128,682.11,680.15,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529341636,0.25545128,682.11,680.19,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529342742,0.25545128,682.11,680.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529342941,0.25545128,682.11,680.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529343142,0.25545128,682.11,679.06,0.94129955]
["bitfinex-derivatives","BNBF0:USTF0",1748529343143,0.93482088,685.68,680.13,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529343335,0.93482088,686.04,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529343336,0.25512916,682.28,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529343737,0.93482088,686.03,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529344038,0.25510111,682.28,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529344238,0.93482088,686.57,680.14,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529344442,0.25507119,684.56,679.93,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529344739,0.93482088,686.48,679.91,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529344940,0.25504876,683.41,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748529345141,0.29271862,683.25,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748529345541,0.255031,682.57,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748529345740,0.29301882,682.55,680.03,0.75514935]
["bitfinex-derivatives","BNBF0:USTF0",1748529345944,0.29301882,682.55,680.04,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529346142,0.29301882,682.55,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1748529346840,0.29301882,682.55,680.19,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529347038,0.29301882,682.55,680.55,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529347240,0.29301882,682.55,678.98,0.94129955]
["bitfinex-derivatives","BNBF0:USTF0",1748529347241,0.29301882,682.55,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1748529348639,0.29301882,682.55,680.58,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529348842,0.29301882,682.55,680.56,0.75492031]
["bitfinex-derivatives","BNBF0:USTF0",1748529349044,0.29301882,682.55,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1748529349643,0.29301882,682.55,680.61,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529349845,0.29301882,682.55,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1748529350842,0.29301882,682.55,680.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748529351042,0.29301882,682.55,680.64,0.29384109]
["bitfinex-derivatives","BNBF0:USTF0",1748529367049,0.29301882,682.55,680.66,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529367245,0.29301882,682.55,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1748529367646,0.29301882,682.55,680.68,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529367947,0.29301882,682.55,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1748529368751,0.29301882,682.55,680.7,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529368950,0.29301882,682.55,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1748529369649,0.29301882,682.55,680.73,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529369952,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529372653,0.29301882,682.55,680.76,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529373350,0.29301882,682.55,680.77,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529373855,0.29301882,682.55,680.8,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529374054,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529374055,0.29301882,682.55,680.88,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529374451,0.29301882,682.55,680.85,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529374653,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529374654,0.29301882,682.55,680.88,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529375652,0.29301882,682.55,680.9,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529376552,0.29301882,682.55,680.91,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529376855,0.29301882,682.55,680.94,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529377652,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529377653,0.29301882,682.55,681.0,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529379151,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529379152,0.29301882,682.55,680.96,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529379352,0.29301882,682.55,680.88,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529379754,0.29301882,682.55,680.94,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529382856,0.29301882,682.55,680.95,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529383060,0.29301882,682.55,680.96,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529383554,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529383555,0.29301882,682.55,680.92,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529383958,0.29301882,682.55,680.91,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529384256,0.29301882,682.55,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1748529384861,0.29301882,682.55,680.74,0.7548426]
["bitfinex-derivatives","BNBF0:USTF0",1748529385057,0.25497681,682.38,680.75,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529385257,0.29309612,682.37,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1748529386057,0.29309612,682.37,680.78,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529386256,0.29309612,682.37,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1748529393267,0.29309612,682.37,680.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1748529393465,0.29309612,682.37,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1748529418190,0.29309612,682.37,680.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748529418384,0.29309612,682.37,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1748529423094,0.29309612,682.37,680.94,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529423294,0.29309612,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748529424094,0.29309612,682.37,680.95,0.754752]
["bitfinex-derivatives","BNBF0:USTF0",1748529424398,0.29309612,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748529428395,0.29309612,682.37,680.95,0.754752]
["bitfinex-derivatives","BNBF0:USTF0",1748529428701,0.29309612,682.37,680.96,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529429394,0.29309612,682.37,681.07,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529430099,0.29309612,682.37,681.08,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529430296,0.29309612,682.37,681.11,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529430500,0.29309612,682.37,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748529431200,0.29309612,682.37,681.11,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529431400,0.29309612,682.37,681.13,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529431598,0.29309612,682.37,681.12,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529431801,0.29309612,682.37,681.11,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529432196,0.29309612,682.37,681.09,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529432400,0.29309612,682.37,681.1,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529432897,0.29309612,682.37,681.13,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529433105,0.29309612,682.37,681.14,0.75467007]
["bitfinex-derivatives","BNBF0:USTF0",1748529433302,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529433802,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529434200,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529434601,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529435097,0.29309612,682.37,681.27,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529435304,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529435703,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529435901,0.29309612,682.37,681.33,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529436099,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529436502,0.29309612,682.37,681.31,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529436699,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529436898,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529437098,0.29309612,682.37,681.24,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529437504,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529438102,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529438599,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529438804,0.29309612,682.37,681.27,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529439404,0.29309612,682.37,681.15,0.75466576]
["bitfinex-derivatives","BNBF0:USTF0",1748529439606,0.29309612,682.37,681.16,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529440006,0.29309612,682.37,681.18,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529440302,0.29309612,682.37,681.16,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529440704,0.29309612,682.37,681.17,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529441308,0.29309612,682.37,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1748529441809,0.29309612,682.37,681.18,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529442405,0.29309612,682.37,681.17,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529444211,0.29309612,682.37,681.15,0.75466576]
["bitfinex-derivatives","BNBF0:USTF0",1748529444410,0.29309612,682.37,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1748529446813,0.29309612,682.37,681.16,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748529448810,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529449113,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529449309,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529449912,0.29309612,682.37,681.23,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529450218,0.29309612,682.37,681.24,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529450412,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529451212,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529451412,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529452011,0.29309612,682.37,681.23,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529452215,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529452412,0.29309612,682.37,681.23,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529453012,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529453220,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529453419,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529454220,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529454516,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529455419,0.29309612,682.37,681.31,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529457226,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529457826,0.29309612,682.37,681.33,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529458022,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529458324,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529458524,0.29309612,682.37,681.31,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529459022,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529459424,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529460533,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529461326,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529462325,0.29309612,682.37,681.16,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748529462826,0.29309612,682.37,681.2,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529463327,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529463724,0.29309612,682.37,681.16,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748529473233,0.29309612,682.37,681.16,0.91804468]
["bitfinex-derivatives","BNBF0:USTF0",1748529473437,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529473733,0.29309612,682.37,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1748529475741,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529488048,0.29309612,682.37,681.41,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529488248,0.29309612,682.37,681.4,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529488647,0.29309612,682.37,681.39,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529489147,0.29309612,682.37,681.38,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529489354,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529490551,0.29309612,682.37,681.31,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529490947,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529491145,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529491549,0.29309612,682.37,681.31,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529491752,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529491946,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529492250,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529492651,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529492652,0.29309612,682.37,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529493151,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529493644,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529493645,0.29309612,682.37,681.37,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529494044,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529494045,0.29309612,682.37,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529495051,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529497149,0.29309612,682.37,681.45,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529497349,0.29309612,682.37,681.46,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529497653,0.29309612,682.37,681.47,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529498259,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529498260,0.29309612,682.37,681.2,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529498655,0.29309612,682.37,681.19,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529499362,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529501258,0.29309612,682.37,681.16,0.84904468]
["bitfinex-derivatives","BNBF0:USTF0",1748529501554,0.29309612,682.37,681.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748529501758,0.29309612,682.37,681.15,0.75466576]
["bitfinex-derivatives","BNBF0:USTF0",1748529503258,0.29309612,682.37,681.16,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748529509261,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529511063,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529511960,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529512963,0.29309612,682.37,681.16,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748529513167,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529513465,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529513666,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529513865,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529514065,0.29309612,682.37,681.18,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529514265,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529517868,0.29309612,682.37,681.44,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529518063,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529518064,0.29309612,682.37,681.46,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529518765,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529518966,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529519467,0.29309612,682.37,681.23,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529520067,0.29309612,682.37,681.22,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529522469,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529522470,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529522873,0.29309612,682.37,681.19,0.75464852]
["bitfinex-derivatives","BNBF0:USTF0",1748529525874,0.29309612,682.37,681.2,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529527178,0.29309612,682.37,681.21,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529528080,0.29309612,682.37,681.25,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529528274,0.29309612,682.37,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529528480,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529528675,0.29309612,682.37,681.28,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529529180,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529529382,0.29309612,682.37,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529530484,0.29309612,682.37,681.39,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529531586,0.29309612,682.37,681.4,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529532286,0.29309612,682.37,681.39,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529532482,0.29309612,682.37,681.4,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529532786,0.29309612,682.37,681.41,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529533885,0.29309612,682.37,681.42,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529534988,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529534989,0.29309612,682.37,681.41,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529535284,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529535285,0.29309612,682.37,681.42,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529537790,0.29309612,682.37,681.43,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529538394,0.29309612,682.37,681.42,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529538994,0.29309612,682.37,681.46,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529539296,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529539490,0.29309612,682.37,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1748529539491,0.29309612,682.37,681.47,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748529550497,0.29309612,682.37,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529551201,0.29309612,682.37,681.48,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529551401,0.29309612,682.37,681.47,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748529575617,0.29309612,682.37,681.3,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529576214,0.29309612,682.37,681.33,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529576616,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529576814,0.29309612,682.37,681.33,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529577615,0.29309612,682.37,681.32,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529577818,0.29309612,682.37,681.33,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529578120,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529578414,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529578617,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529579419,0.29309612,682.37,681.38,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529580320,0.29309612,682.37,681.33,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748529601034,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529601633,0.29309612,682.37,681.39,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529601834,0.29309612,682.37,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529602230,0.29309612,682.37,681.34,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529602434,0.29309612,682.37,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529603629,0.29309612,682.37,681.26,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529603836,0.29309612,682.37,681.36,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748529611448,0.25508334,682.97,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529611644,0.2928472,682.95,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529611841,0.2928472,682.95,681.41,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529612242,0.2928472,682.95,681.43,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529612451,0.2928472,682.95,681.42,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529613242,0.2928472,682.95,681.44,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529614143,0.2928472,682.95,681.46,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529614946,0.2928472,682.95,681.47,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529615142,0.2928472,682.95,681.5,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529615848,0.2928472,682.95,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529616047,0.2928472,682.95,681.5,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529616450,0.2928472,682.95,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529616650,0.2928472,682.95,681.5,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529617449,0.2928472,682.95,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529617648,0.2928472,682.95,681.47,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529618047,0.2928472,682.95,681.5,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529619053,0.2928472,682.95,681.51,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748529636968,0.2928472,682.95,681.4,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529637364,0.2928472,682.95,681.39,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529637579,0.2928472,682.95,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748529639062,0.2928472,682.95,681.28,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748529653578,0.2928472,682.95,681.29,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529655974,0.2928472,682.95,681.37,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529656575,0.2928472,682.95,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529657479,0.2928472,682.95,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529657874,0.2928472,682.95,681.36,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529658478,0.2928472,682.95,681.35,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529659182,0.2928472,682.95,681.46,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529659379,0.2928472,682.95,681.51,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529660081,0.2928472,682.95,681.48,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529660381,0.2928472,682.95,681.49,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529661176,0.2928472,682.95,681.5,0.46104468]
["bitfinex-derivatives","BNBF0:USTF0",1748529662790,0.2928472,682.95,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748529663585,0.2928472,682.95,681.28,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1748529687705,0.2928472,682.95,681.29,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529689314,0.2928472,682.95,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748529689909,0.2928472,682.95,681.37,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529690110,0.2928472,682.95,681.36,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529691012,0.2928472,682.95,681.38,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529691415,0.2928472,682.95,681.39,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748529694017,0.2928472,682.95,681.46,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529694313,0.2928472,682.95,681.39,0.81850554]
["bitfinex-derivatives","BNBF0:USTF0",1748529694714,0.2928472,682.95,681.39,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748529703929,0.2928472,682.95,681.51,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529704225,0.2928472,682.95,681.45,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529705232,0.2928472,682.95,681.46,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529706629,0.2928472,682.95,681.47,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529709032,0.2928472,682.95,681.45,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529709436,0.2928472,682.95,681.52,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529710233,0.2928472,682.95,681.51,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529711633,0.2928472,682.95,681.5,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529712133,0.2928472,682.95,681.51,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529713940,0.2928472,682.95,681.62,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529714340,0.2928472,682.95,681.39,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748529726842,0.2928472,682.95,681.49,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529727548,0.2928472,682.95,681.44,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529728344,0.2928472,682.95,681.45,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529733352,0.2928472,682.95,681.63,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529733850,0.2928472,682.95,681.65,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529734446,0.2928472,682.95,681.64,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529735052,0.2928472,682.95,681.71,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529735453,0.2928472,682.95,681.7,0.46650554]
["bitfinex-derivatives","BNBF0:USTF0",1748529735649,0.2928472,682.95,681.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748529736456,0.25504595,682.87,681.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748529736652,0.2928858,682.86,681.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748529750661,0.2928858,682.86,681.28,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529751966,0.2928858,682.86,681.29,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529752763,0.2928858,682.86,681.3,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529753368,0.2928858,682.86,681.31,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748529753565,0.2928858,682.86,681.31,0.82821752]
["bitfinex-derivatives","BNBF0:USTF0",1748529753965,0.2928858,682.86,681.31,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748529764472,0.2928858,682.86,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748529765070,0.2928858,682.86,681.29,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529765472,0.2928858,682.86,681.31,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529766076,0.2928858,682.86,681.32,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748529766678,0.2928858,682.86,681.41,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529766979,0.2928858,682.86,681.4,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529767379,0.2928858,682.86,681.41,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529768476,0.2928858,682.86,681.42,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529769381,0.2928858,682.86,681.43,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529769577,0.2928858,682.86,681.48,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529770392,0.2928858,682.86,681.32,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748529772083,0.2928858,682.86,681.48,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529773289,0.2928858,682.86,681.5,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529778388,0.2928858,682.86,681.37,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529779484,0.2928858,682.86,681.32,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748529779681,0.2928858,682.86,681.32,0.71954781]
["bitfinex-derivatives","BNBF0:USTF0",1748529784285,0.2928858,682.86,681.33,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529784489,0.2928858,682.86,681.35,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529786686,0.2928858,682.86,681.34,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529786892,0.2928858,682.86,681.35,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529787586,0.2928858,682.86,681.34,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529787985,0.2928858,682.86,681.32,0.71954781]
["bitfinex-derivatives","BNBF0:USTF0",1748529798792,0.2928858,682.86,681.35,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529798993,0.2928858,682.86,681.36,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529799401,0.2928858,682.86,681.32,0.71954781]
["bitfinex-derivatives","BNBF0:USTF0",1748529801198,0.2928858,682.86,681.32,1.18476533]
["bitfinex-derivatives","BNBF0:USTF0",1748529801398,0.2928858,682.86,681.33,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529802297,0.2928858,682.86,681.32,1.18476533]
["bitfinex-derivatives","BNBF0:USTF0",1748529802495,0.2928858,682.86,681.33,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529803298,0.2928858,682.86,681.34,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529803498,0.2928858,682.86,681.35,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529804098,0.2928858,682.86,681.39,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529804697,0.2928858,682.86,681.32,0.71954781]
["bitfinex-derivatives","BNBF0:USTF0",1748529804698,0.2928858,682.86,681.41,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529807004,0.2928858,682.86,681.53,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529807198,0.2928858,682.86,681.54,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529807403,0.2928858,682.86,681.52,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529809307,0.2928858,682.86,681.63,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529809500,0.2928858,682.86,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1748529809501,0.2928858,682.86,681.64,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529810006,0.2928858,682.86,681.64,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748529810799,0.2928858,682.86,681.64,0.92621752]
["bitfinex-derivatives","BNBF0:USTF0",1748529811007,0.2928858,682.86,681.64,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748529822422,0.2928858,682.86,681.74,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529822617,0.2928858,682.86,681.68,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529822818,0.2928858,682.86,681.7,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529823317,0.2928858,682.86,681.66,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529823517,0.2928858,682.86,681.67,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529824215,0.2928858,682.86,681.64,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748529828925,0.2928858,682.86,681.42,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529829124,0.2928858,682.86,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1748529830726,0.2928858,682.86,681.44,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748529831021,0.2928858,682.86,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1748529835626,0.2928858,682.86,681.48,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529835825,0.2928858,682.86,681.44,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748529835826,0.2928858,682.86,681.54,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529836225,0.2928858,682.86,681.56,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529836828,0.2928858,682.86,681.55,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529837231,0.2928858,682.86,681.54,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529838228,0.2928858,682.86,681.53,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529838627,0.2928858,682.86,681.55,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529839227,0.2928858,682.86,681.54,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529839824,0.2928858,682.86,681.56,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529840226,0.2928858,682.86,681.58,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529840626,0.2928858,682.86,681.57,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529840828,0.2928858,682.86,681.6,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529841824,0.2928858,682.86,681.59,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529842025,0.2928858,682.86,681.6,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529842625,0.2928858,682.86,681.61,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529843627,0.2928858,682.86,681.6,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529844129,0.2928858,682.86,681.61,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529845327,0.2928858,682.86,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1748529845328,0.2928858,682.86,681.64,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529845525,0.2928858,682.86,681.74,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529846233,0.2928858,682.86,681.78,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529846429,0.2928858,682.86,681.8,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529846627,0.2928858,682.86,681.79,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529847230,0.2928858,682.86,681.8,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529847830,0.2928858,682.86,681.82,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529848631,0.2928858,682.86,681.78,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529849135,0.2928858,682.86,681.79,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529849732,0.2928858,682.86,681.77,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529850235,0.2928858,682.86,681.75,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529850435,0.2928858,682.86,681.77,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529853235,0.2928858,682.86,681.79,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529853640,0.2928858,682.86,681.8,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529854140,0.2928858,682.86,681.81,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529855241,0.2928858,682.86,681.83,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529856243,0.2928858,682.86,681.85,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529857243,0.2928858,682.86,681.87,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529857741,0.2928858,682.86,681.88,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529858242,0.2928858,682.86,681.93,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529858848,0.2928858,682.86,681.51,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529859047,0.2928858,682.86,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1748529859649,0.2928858,682.86,681.52,0.75867919]
["bitfinex-derivatives","BNBF0:USTF0",1748529860052,0.2928858,682.86,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1748529860250,0.2928858,682.86,681.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748529860449,0.2928858,682.86,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1748529866453,0.2928858,682.86,681.6,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529866651,0.2928858,682.86,681.61,0.75864044]
["bitfinex-derivatives","BNBF0:USTF0",1748529866853,0.2928858,682.86,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1748529867253,0.94406867,687.01,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1748529867453,0.29122679,686.75,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1748529880361,0.94406867,686.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1748529880557,0.29134133,686.48,681.63,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748529880762,0.29134133,686.48,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1748529884260,0.94406867,686.47,681.72,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529884463,0.29144322,686.24,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1748529891267,0.29144322,686.24,681.74,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529891468,0.29144322,686.24,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1748529891667,0.29144322,686.24,681.77,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529891864,0.29144322,686.24,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1748529892569,0.29144322,686.24,681.79,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529892763,0.29144322,686.24,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1748529893565,0.29144322,686.24,681.8,0.75855867]
["bitfinex-derivatives","BNBF0:USTF0",1748529893873,0.29144322,686.24,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1748529899274,0.29144322,686.24,681.81,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748529899475,0.29144322,686.24,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1748529903075,0.29144322,686.24,681.86,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529903278,0.29144322,686.24,681.86,0.75853286]
["bitfinex-derivatives","BNBF0:USTF0",1748529903681,0.29144322,686.24,681.97,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529903878,0.29144322,686.24,682.03,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529904278,0.29144322,686.24,681.99,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529904481,0.29144322,686.24,681.98,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529905476,0.29144322,686.24,681.96,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529905880,0.29144322,686.24,681.95,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529906379,0.29144322,686.24,681.96,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529906579,0.29144322,686.24,681.89,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529907080,0.29144322,686.24,681.92,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529907774,0.29144322,686.24,681.95,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529909182,0.29144322,686.24,681.92,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529909376,0.29144322,686.24,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529911179,0.94406867,686.01,681.91,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529911386,0.94406867,686.03,681.93,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529911683,0.94406867,686.02,681.93,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529911981,0.94406867,686.02,681.91,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529912179,0.94406867,686.08,681.91,0.46521752]
["bitfinex-derivatives","BNBF0:USTF0",1748529912376,0.94406867,686.08,681.86,0.75853286]
["bitfinex-derivatives","BNBF0:USTF0",1748529912676,0.29144322,686.24,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529912677,0.94406867,686.17,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529912980,0.94406867,686.18,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529913180,0.94406867,686.14,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529913376,0.94406867,686.12,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529913580,0.94406867,686.13,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529913776,0.94406867,686.12,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529913980,0.29158344,685.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529926781,0.29158344,685.91,681.86,0.75831459]
["bitfinex-derivatives","BNBF0:USTF0",1748529927086,0.29158344,685.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529930088,0.29158344,685.91,681.86,0.75831459]
["bitfinex-derivatives","BNBF0:USTF0",1748529930286,0.29158344,685.91,681.92,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529930485,0.29158344,685.91,681.93,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529931187,0.29158344,685.91,681.94,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529931385,0.29158344,685.91,681.95,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529932291,0.29158344,685.91,681.94,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529932488,0.29158344,685.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529933785,0.29158344,685.91,681.92,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529934394,0.29158344,685.91,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748529934694,0.29158344,685.91,681.93,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748529936187,0.29158344,685.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1748529936793,0.29158344,685.91,682.11,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529936989,0.29158344,685.91,682.14,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529937188,0.29158344,685.91,682.0,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529937594,0.29158344,685.91,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1748529942396,0.29158344,685.91,682.21,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529942695,0.29158344,685.91,682.26,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529942893,0.29158344,685.91,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1748529952498,0.29158344,685.91,682.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748529956297,0.29158344,685.91,682.3,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529956700,0.29158344,685.91,682.32,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529957302,0.29158344,685.91,682.31,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529957602,0.29158344,685.91,682.39,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529957800,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529958303,0.29158344,685.91,682.41,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529958801,0.29158344,685.91,682.42,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529959501,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529959802,0.29158344,685.91,682.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748529966609,0.29158344,685.91,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1748529968906,0.29158344,685.91,682.29,0.75812973]
["bitfinex-derivatives","BNBF0:USTF0",1748529969308,0.29158344,685.91,682.38,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529969709,0.29158344,685.91,682.42,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529970508,0.29158344,685.91,682.46,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529971206,0.29158344,685.91,682.44,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529971610,0.29158344,685.91,682.48,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529971810,0.29158344,685.91,682.47,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529972614,0.29158344,685.91,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1748529983216,0.29158344,685.91,682.31,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529984421,0.29158344,685.91,682.32,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748529993027,0.29158344,685.91,682.39,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529993229,0.29158344,685.91,682.49,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529993429,0.29158344,685.91,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529993828,0.29158344,685.91,682.51,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529994024,0.29158344,685.91,682.6,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529994225,0.29158344,685.91,682.5,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529995024,0.29158344,685.91,682.47,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529995227,0.29158344,685.91,682.46,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529996131,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529996432,0.29158344,685.91,682.42,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529996832,0.29158344,685.91,682.41,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529997028,0.29158344,685.91,682.35,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748529998128,0.29158344,685.91,682.32,0.96199925]
["bitfinex-derivatives","BNBF0:USTF0",1748529998333,0.29158344,685.91,682.32,0.79011759]
["bitfinex-derivatives","BNBF0:USTF0",1748530003532,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530004138,0.29158344,685.91,682.48,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530005532,0.29158344,685.91,682.32,0.79011759]
["bitfinex-derivatives","BNBF0:USTF0",1748530008638,0.29158344,685.91,682.44,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530008833,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530009334,0.29158344,685.91,682.44,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530009640,0.29158344,685.91,682.47,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530010538,0.29158344,685.91,682.45,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530010935,0.29158344,685.91,682.47,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530011241,0.29158344,685.91,682.46,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530011644,0.29158344,685.91,682.44,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530011941,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530012448,0.29158344,685.91,682.45,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530012942,0.29158344,685.91,682.41,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530013146,0.29158344,685.91,682.35,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530014743,0.29158344,685.91,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1748530016040,0.29158344,685.91,682.33,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748530020052,0.29158344,685.91,682.33,0.97999925]
["bitfinex-derivatives","BNBF0:USTF0",1748530020854,0.29158344,685.91,682.36,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530021247,0.29158344,685.91,682.37,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530021446,0.29158344,685.91,682.39,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530021650,0.29158344,685.91,682.41,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530022252,0.29158344,685.91,682.42,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530022449,0.29158344,685.91,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530023050,0.29158344,685.91,682.63,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530024053,0.29158344,685.91,682.39,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530024755,0.29158344,685.91,682.36,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530025350,0.29158344,685.91,682.37,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530026249,0.29158344,685.91,682.36,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530026448,0.29158344,685.91,682.37,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530028549,0.29158344,685.91,682.36,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530029152,0.29158344,685.91,682.35,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530029352,0.29158344,685.91,682.35,0.75810396]
["bitfinex-derivatives","BNBF0:USTF0",1748530030053,0.29158344,685.91,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748530032752,0.29158344,685.91,682.38,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530034157,0.29158344,685.91,682.43,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530037259,0.29158344,685.91,682.39,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530038562,0.29158344,685.91,682.4,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530038755,0.29158344,685.91,682.42,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530038954,0.29158344,685.91,682.41,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530039560,0.29158344,685.91,682.58,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530039759,0.29158344,685.91,682.51,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530042558,0.29158344,685.91,682.52,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530043363,0.29158344,685.91,682.51,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530043560,0.29158344,685.91,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530050570,0.94508001,687.75,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530051266,0.94508001,687.73,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530051466,0.94508001,688.48,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530051467,0.94508001,687.74,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530051669,0.94508001,687.73,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530052265,0.94508001,687.78,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530052668,0.94508001,687.79,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530053068,0.94508001,687.69,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530053270,0.94508001,687.67,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530053673,0.94508001,687.68,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530054071,0.94508001,687.6,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530054275,0.94508001,687.65,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530054470,0.94508001,687.71,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530055274,0.94508001,687.76,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530055574,0.94508001,687.77,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530055772,0.94508001,687.68,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530056076,1.3459064,689.71,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530056077,0.94508001,687.69,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530056772,0.94508001,688.43,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530056773,0.94508001,687.71,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530056976,0.94508001,687.66,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530057676,0.94508001,687.65,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530058275,0.94508001,687.52,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530058674,0.94508001,687.5,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530059379,0.94508001,687.44,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530059975,0.94508001,687.99,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530060178,0.94508001,688.27,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530060374,0.94508001,688.26,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530060580,0.94508001,688.3,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530060781,0.94508001,688.32,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530060980,0.94508001,687.81,682.59,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530061181,0.94508001,687.72,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530061481,0.94508001,686.96,682.84,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530061681,0.94508001,687.21,682.72,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530061881,0.94508001,687.22,682.71,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530062178,0.94508001,687.21,682.71,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530062377,0.94508001,687.22,682.72,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530062577,0.94508001,687.23,682.71,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530062782,0.94508001,687.22,682.69,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530063483,0.94508001,687.22,682.68,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530063678,0.25436737,686.09,682.68,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530064585,0.25436737,686.09,682.67,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530064885,0.25436737,686.09,682.65,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530066182,0.25436737,686.09,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530066678,0.25436737,686.09,682.6,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530066882,0.25436737,686.09,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530066883,0.25436737,686.09,682.59,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530067385,0.25436737,686.09,682.56,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530068582,0.25436737,686.09,682.54,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530069081,0.25436737,686.09,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530069283,0.94508001,687.37,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530069587,0.25435343,685.23,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530069784,0.94508001,687.37,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530070183,0.25435343,684.58,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530070384,0.94508001,687.35,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530070686,0.2543525,684.1,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530070886,0.94508001,687.36,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530071289,0.94213453,688.59,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530071290,0.25434599,683.99,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530071488,0.94508001,687.38,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530071685,0.2543432,683.99,682.62,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530071986,0.94508001,687.38,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530072384,0.2543432,683.99,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530072684,0.94508001,687.38,682.61,0.46499925]
["bitfinex-derivatives","BNBF0:USTF0",1748530072890,0.2543432,683.99,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530073082,1.89016,689.85,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530073384,0.25454412,683.99,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530073692,0.94622558,687.89,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530073985,0.25453761,683.95,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530074188,0.94622558,687.48,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530074383,0.25436272,683.95,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530074689,0.94622558,687.48,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530074884,0.94622558,687.45,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530075090,0.25434041,683.95,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530075283,0.94622558,687.45,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530075590,0.25434413,683.95,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530075785,0.94622558,687.46,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530076084,1.3517508,689.37,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530076085,0.2543432,683.95,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530076291,0.94622558,687.4,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530076485,0.94622558,687.39,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530076683,0.25435064,683.95,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530076888,0.94622558,687.39,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530077384,0.94622558,687.31,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530077585,0.94622558,687.32,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530077784,0.25435343,686.2,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530078088,0.25435343,686.2,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530078290,0.25435343,686.2,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530078489,0.25435343,686.2,682.53,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748530078490,0.25435343,686.2,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530078691,0.25435343,686.2,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530079391,0.25435343,686.2,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530079784,0.25435343,686.2,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530080402,0.25435343,686.2,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530080686,0.25435343,686.2,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530080885,0.25435343,686.2,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530081185,0.29153668,686.02,682.45,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748530113120,0.29153668,686.02,682.31,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530113520,0.29153668,686.02,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530113720,0.29153668,686.02,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530114020,0.29153668,686.02,681.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530114219,0.29153668,686.02,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748530115622,0.29153668,686.02,681.85,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748530115922,0.29153668,686.02,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1748530118221,0.29153668,686.02,682.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530118418,0.29153668,686.02,682.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530118619,0.29153668,686.02,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1748530118819,0.29153668,686.02,682.1,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530119019,0.29153668,686.02,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530119222,0.29153668,686.02,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530119423,0.29153668,686.02,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530119624,0.29153668,686.02,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530120526,0.29153668,686.02,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530120726,0.29153668,686.02,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530120920,0.29153668,686.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748530120921,0.29153668,686.02,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530121120,0.29153668,686.02,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530121426,0.29153668,686.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748530121427,0.29153668,686.02,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530121628,0.29153668,686.02,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530123728,0.29153668,686.02,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530124023,0.29153668,686.02,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530125427,0.29153668,686.02,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530127622,0.29153668,686.02,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530128326,0.29153668,686.02,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530129428,0.29153668,686.02,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530129629,0.29153668,686.02,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530129823,0.29153668,686.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748530129824,0.29153668,686.02,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530130225,0.29153668,686.02,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530130827,0.29153668,686.02,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530132230,0.29153668,686.02,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530132427,0.29153668,686.02,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530133433,0.29153668,686.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748530133434,0.29153668,686.02,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530134034,0.29153668,686.02,682.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530134633,0.29153668,686.02,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530134835,0.29153668,686.02,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530135334,0.29153668,686.02,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530135533,0.29153668,686.02,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530135729,0.29153668,686.02,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530136730,0.29153668,686.02,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530136933,0.29153668,686.02,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530137133,0.29153668,686.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748530137134,0.29153668,686.02,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530137331,0.29153668,686.02,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530137535,0.29153668,686.02,682.37,0.75803798]
["bitfinex-derivatives","BNBF0:USTF0",1748530137732,0.29153668,686.02,682.38,0.75803368]
["bitfinex-derivatives","BNBF0:USTF0",1748530137932,0.29153668,686.02,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530140237,0.29153668,686.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1748530145043,0.29153668,686.02,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530145243,0.29153668,686.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530145445,0.29153668,686.02,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530145642,0.29153668,686.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530145643,0.29153668,686.02,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748530153750,0.29153668,686.02,682.54,0.75796497]
["bitfinex-derivatives","BNBF0:USTF0",1748530154345,0.29153668,686.02,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530155253,0.29153668,686.02,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530155448,0.29153668,686.02,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748530157652,0.29153668,686.02,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530158354,0.29153668,686.02,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530158754,0.29153668,686.02,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1748530159152,0.29153668,686.02,682.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748530165468,0.29153668,686.02,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530166468,0.29153668,686.02,682.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748530174072,0.29153668,686.02,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530174271,0.29153668,686.02,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530175071,0.29153668,686.02,682.55,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748530175264,0.29153668,686.02,682.14,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530175265,0.29153668,686.02,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530175465,0.29153668,686.02,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530176874,0.29153668,686.02,682.47,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748530202191,0.25451341,685.14,682.47,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748530202393,0.29196654,685.01,682.47,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748530202998,0.29196654,685.01,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530203496,0.29196654,685.01,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530204992,0.29196654,685.01,682.47,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748530210501,0.29196654,685.01,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530211801,0.29196654,685.01,682.47,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748530219002,0.29196654,685.01,682.14,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530219201,0.29196654,685.01,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1748530219802,0.29196654,685.01,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530220200,0.29196654,685.01,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1748530220201,0.29196654,685.01,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530221306,0.29196654,685.01,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530221507,0.29196654,685.01,682.52,0.89894186]
["bitfinex-derivatives","BNBF0:USTF0",1748530222107,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530224707,0.29196654,685.01,682.52,0.89894186]
["bitfinex-derivatives","BNBF0:USTF0",1748530225403,0.29196654,685.01,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530225602,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530227304,0.29196654,685.01,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530227911,0.29196654,685.01,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530228109,0.29196654,685.01,682.52,0.89894186]
["bitfinex-derivatives","BNBF0:USTF0",1748530228409,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530232913,0.29196654,685.01,682.52,0.89894186]
["bitfinex-derivatives","BNBF0:USTF0",1748530233112,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530233812,0.29196654,685.01,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530234113,0.29196654,685.01,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530234314,0.29196654,685.01,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530235909,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530244716,0.29196654,685.01,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530244918,0.29196654,685.01,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530245621,0.29196654,685.01,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530245921,0.29196654,685.01,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530248917,0.29196654,685.01,682.52,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748530254421,0.29196654,685.01,682.3,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530255224,0.29196654,685.01,682.31,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530256725,0.29196654,685.01,682.32,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748530257122,0.29196654,685.01,682.32,0.82094186]
["bitfinex-derivatives","BNBF0:USTF0",1748530258228,0.29196654,685.01,682.32,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748530259025,0.29196654,685.01,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530260130,0.29196654,685.01,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530260831,0.29196654,685.01,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530261431,0.29196654,685.01,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530262132,0.29196654,685.01,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530262928,0.29196654,685.01,682.32,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748530286751,0.29196654,685.01,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1748530288246,0.29196654,685.01,682.16,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1748530306363,0.29196654,685.01,681.87,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530306562,0.29196654,685.01,681.86,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530307361,0.29196654,685.01,681.87,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530308466,0.29196654,685.01,681.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530308868,0.29196654,685.01,681.85,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748530325972,0.29196654,685.01,681.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530326673,0.29196654,685.01,681.94,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530326877,0.29196654,685.01,681.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530327180,0.29196654,685.01,682.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530327380,0.29196654,685.01,682.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530327681,0.29196654,685.01,682.07,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530327879,0.29196654,685.01,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530328073,0.29196654,685.01,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530328574,0.29196654,685.01,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530328975,0.29196654,685.01,682.21,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530329382,0.29196654,685.01,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530329582,0.29196654,685.01,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530329778,0.29196654,685.01,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530330281,0.29196654,685.01,682.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530330583,0.29196654,685.01,682.13,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530331176,0.29196654,685.01,682.14,0.86494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530331579,0.29196654,685.01,682.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748530336185,0.29196654,685.01,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530336385,0.29196654,685.01,682.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748530337085,0.29196654,685.01,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530337279,0.29196654,685.01,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530337680,0.29196654,685.01,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530337881,0.29196654,685.01,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530338281,0.29196654,685.01,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530342286,0.25451341,685.14,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530343388,0.25451341,685.14,682.14,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748530359404,0.25451341,685.14,682.14,0.86494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530359902,0.25451341,685.14,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530360307,0.25451341,685.14,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530361203,0.25451341,685.14,682.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530362003,0.25451341,685.14,682.1,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530362203,0.25451341,685.14,682.2,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748530362806,0.25451341,685.14,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530363207,0.25451341,685.14,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530363505,0.25451341,685.14,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530364006,0.25451341,685.14,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530364401,0.25451341,685.14,682.2,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748530364402,0.25451341,685.14,682.31,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530364601,0.25451341,685.14,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530364905,0.25451341,685.14,682.33,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530365305,0.25451341,685.14,682.2,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1748530368511,0.2919708,685.0,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1748530370207,0.2919708,685.0,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530370409,0.2919708,685.0,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1748530370610,0.2919708,685.0,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530371808,0.2919708,685.0,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1748530371809,0.2919708,685.0,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530372313,0.2919708,685.0,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530372715,0.2919708,685.0,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530373314,0.2919708,685.0,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530373510,0.2919708,685.0,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530374318,0.2919708,685.0,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530374516,0.2919708,685.0,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530375017,0.2919708,685.0,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530375616,0.2919708,685.0,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1748530376312,0.2919708,685.0,682.34,0.75805086]
["bitfinex-derivatives","BNBF0:USTF0",1748530376718,0.2919708,685.0,682.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1748530378514,0.2919708,685.0,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530379217,0.2919708,685.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748530387423,0.2919708,685.0,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530387619,0.2919708,685.0,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530388023,0.2919708,685.0,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530388219,0.2919708,685.0,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530388824,0.2919708,685.0,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530389322,0.2919708,685.0,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530389726,0.2919708,685.0,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530390423,0.2919708,685.0,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530391222,0.2919708,685.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1748530391223,0.2919708,685.0,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530391925,0.2919708,685.0,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530392121,0.2919708,685.0,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1748530394427,0.2919708,685.0,682.45,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748530394630,0.2919708,685.0,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530401128,0.2919708,685.0,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530401428,0.2919708,685.0,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530401628,0.2919708,685.0,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530401830,0.2919708,685.0,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530402033,0.2919708,685.0,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530402234,0.2919708,685.0,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530402631,0.25455809,684.39,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530402836,0.29223957,684.37,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530403229,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530403230,0.29223957,684.37,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530404335,0.29223957,684.37,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530404837,0.29223957,684.37,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530405034,0.29223957,684.37,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530405733,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530405734,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530405940,0.29223957,684.37,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530406335,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530406736,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530408244,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530409345,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530409545,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530409746,0.29223957,684.37,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530410247,0.29223957,684.37,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530410947,0.29223957,684.37,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530411349,0.29223957,684.37,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530412243,0.29223957,684.37,682.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530413049,0.29223957,684.37,682.46,0.75799932]
["bitfinex-derivatives","BNBF0:USTF0",1748530413050,0.29223957,684.37,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530413448,0.29223957,684.37,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530414847,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530414848,0.29223957,684.37,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530416252,0.29223957,684.37,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530416448,0.29223957,684.37,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530416648,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530417052,0.29223957,684.37,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530417253,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530419052,0.29223957,684.37,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530419453,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530419649,0.29223957,684.37,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530420053,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530420354,0.29223957,684.37,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530420557,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530420750,0.29223957,684.37,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530420953,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530421352,0.29223957,684.37,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530422149,0.29223957,684.37,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530423755,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530424257,0.29223957,684.37,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530424759,0.29223957,684.37,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530425657,0.29223957,684.37,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530425855,0.29223957,684.37,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530426352,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530426353,0.29223957,684.37,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530426655,0.29223957,684.37,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530427153,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530427658,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530429360,0.29223957,684.37,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530429957,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530430161,0.29223957,684.37,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530430657,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530431361,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530432063,0.29223957,684.37,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530432561,0.29223957,684.37,682.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748530432562,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530432761,0.29223957,684.37,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530433258,0.29223957,684.37,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530433858,0.29223957,684.37,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530434058,0.29223957,684.37,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530434364,0.29223957,684.37,682.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530435259,0.29223957,684.37,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530435463,0.29223957,684.37,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530436060,0.29223957,684.37,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530436460,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530436765,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530437261,0.29223957,684.37,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530437661,0.29223957,684.37,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530437862,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530438259,0.29223957,684.37,682.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748530438464,0.29223957,684.37,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530438666,0.29223957,684.37,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530438867,0.29223957,684.37,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530439269,0.29223957,684.37,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530440165,0.29223957,684.37,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530441173,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530441470,0.29223957,684.37,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530441866,0.29223957,684.37,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530442065,0.29223957,684.37,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530442670,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530443071,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530443571,0.29223957,684.37,682.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748530443572,0.29223957,684.37,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530443771,0.29223957,684.37,682.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748530443772,0.29223957,684.37,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1748530444373,0.29223957,684.37,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530444669,0.29223957,684.37,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530449474,0.29223957,684.37,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530449674,0.29223957,684.37,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530450471,0.29223957,684.37,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530450672,0.29223957,684.37,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530462583,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530462777,0.29223957,684.37,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530462981,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530463580,0.29223957,684.37,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530464983,0.29223957,684.37,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530465181,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530465785,0.29223957,684.37,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530466182,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530466382,0.29223957,684.37,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530466581,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530467090,0.29223957,684.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748530468286,0.29223957,684.37,682.72,0.75788772]
["bitfinex-derivatives","BNBF0:USTF0",1748530468889,0.29223957,684.37,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530469090,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530469392,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530469589,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530469989,0.29223957,684.37,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530470190,0.29223957,684.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748530470191,0.29223957,684.37,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530471186,0.29223957,684.37,682.86,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530471686,0.29223957,684.37,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530472091,0.29223957,684.37,682.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530473288,0.29223957,684.37,683.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530473587,0.29223957,684.37,683.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530473890,0.29223957,684.37,683.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530474291,0.29223957,684.37,683.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530474790,0.29223957,684.37,683.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530474993,0.29223957,684.37,683.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530475593,0.29223957,684.37,683.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530475792,0.29223957,684.37,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530475989,0.29223957,684.37,682.79,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748530475990,0.29223957,684.37,683.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530476390,0.29223957,684.37,683.08,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530477296,0.29223957,684.37,683.07,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530477893,0.29223957,684.37,683.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530479195,0.29223957,684.37,683.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530480200,0.29223957,684.37,683.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530480396,0.29223957,684.37,683.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530481301,0.29223957,684.37,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530482602,0.29223957,684.37,683.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530483302,0.29223957,684.37,683.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530483602,0.29223957,684.37,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530484097,0.29223957,684.37,682.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530485102,0.29223957,684.37,682.79,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748530485701,0.29223957,684.37,682.79,0.83694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530486506,0.29223957,684.37,682.79,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748530491205,0.29223957,684.37,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530491410,0.29223957,684.37,682.79,0.83694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530491608,0.29223957,684.37,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530492609,0.29223957,684.37,682.79,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748530494313,0.29223957,684.37,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530494513,0.29223957,684.37,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530494711,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530495513,0.29223957,684.37,682.72,0.75788772]
["bitfinex-derivatives","BNBF0:USTF0",1748530496118,0.29223957,684.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748530496717,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530497618,0.29223957,684.37,682.72,0.75788772]
["bitfinex-derivatives","BNBF0:USTF0",1748530498017,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530498413,0.29223957,684.37,682.72,0.75788772]
["bitfinex-derivatives","BNBF0:USTF0",1748530498614,0.29223957,684.37,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1748530499519,0.29223957,684.37,682.73,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1748530537557,0.29223957,684.37,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530538057,0.29223957,684.37,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530538862,0.29223957,684.37,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530539260,0.29223957,684.37,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530540061,0.29223957,684.37,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530540362,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530541661,0.29223957,684.37,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530542063,0.29223957,684.37,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530542263,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530542765,0.29223957,684.37,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530544466,0.29223957,684.37,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530544666,0.29223957,684.37,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530545464,0.29223957,684.37,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530545660,0.29223957,684.37,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530547066,0.29223957,684.37,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530550371,0.29223957,684.37,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530554171,0.29223957,684.37,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530554371,0.29223957,684.37,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530554771,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530554968,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530555174,0.29223957,684.37,682.36,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748530555175,0.29223957,684.37,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530555373,0.29223957,684.37,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530555677,0.29223957,684.37,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530556977,0.29223957,684.37,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530557576,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530557975,0.29223957,684.37,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530558280,0.29223957,684.37,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530558480,0.29223957,684.37,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530558681,0.29223957,684.37,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530559083,0.29223957,684.37,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530559982,0.29223957,684.37,682.36,0.84894186]
["bitfinex-derivatives","BNBF0:USTF0",1748530560283,0.29223957,684.37,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530560483,0.29223957,684.37,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530560778,0.29223957,684.37,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530560980,0.29223957,684.37,682.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530562180,0.29223957,684.37,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530562882,0.29223957,684.37,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530563282,0.29223957,684.37,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530563681,0.29223957,684.37,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530564285,0.29223957,684.37,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530564987,0.29223957,684.37,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530565182,0.29223957,684.37,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530565381,0.29223957,684.37,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530565886,0.29223957,684.37,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530566381,0.29223957,684.37,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530566582,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530567283,0.29223957,684.37,682.36,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748530567284,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530568186,0.29223957,684.37,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530568688,0.29223957,684.37,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530569286,0.29223957,684.37,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530569884,0.29223957,684.37,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530570290,0.29223957,684.37,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530570485,0.29223957,684.37,682.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530570889,0.29223957,684.37,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530571089,0.29223957,684.37,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530571289,0.29223957,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530576095,0.29223957,684.37,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530576595,0.29223957,684.37,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530577289,0.29223957,684.37,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530577490,0.29223957,684.37,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530578295,0.29223957,684.37,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530578492,0.25439712,684.02,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530578697,0.29239766,684.0,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530578895,0.29239766,684.0,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530579294,0.29239766,684.0,682.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530580091,0.29239766,684.0,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530580494,0.29239766,684.0,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530580699,0.29239766,684.0,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530581096,0.29239766,684.0,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530582394,0.29239766,684.0,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530583198,0.29239766,684.0,682.46,0.75799932]
["bitfinex-derivatives","BNBF0:USTF0",1748530584701,0.29239766,684.0,682.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530585796,0.29239766,684.0,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530586198,0.29239766,684.0,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530586701,0.29239766,684.0,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530587094,0.29239766,684.0,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530587298,0.29239766,684.0,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530587494,0.29239766,684.0,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530588096,0.29239766,684.0,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530588399,0.29239766,684.0,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530589100,0.29239766,684.0,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530589701,0.29239766,684.0,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530589702,0.29239766,684.0,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530590202,0.29239766,684.0,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530590698,0.29239766,684.0,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530591202,0.29239766,684.0,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530591598,0.29239766,684.0,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530591798,0.29239766,684.0,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530592204,0.29239766,684.0,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530592897,0.29239766,684.0,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530593598,0.29239766,684.0,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530593801,0.29239766,684.0,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530594099,0.29239766,684.0,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530594504,0.29239766,684.0,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530595499,0.29239766,684.0,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530595805,0.29239766,684.0,682.85,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530596006,0.29239766,684.0,682.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530596206,0.29239766,684.0,682.85,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530597308,0.29239766,684.0,682.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530600809,0.29239766,684.0,682.83,0.75784053]
["bitfinex-derivatives","BNBF0:USTF0",1748530601709,0.29239766,684.0,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1748530610112,0.29239766,684.0,682.84,0.75783624]
["bitfinex-derivatives","BNBF0:USTF0",1748530610313,0.29239766,684.0,682.88,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530610613,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530621214,0.29239766,684.0,682.9,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530621414,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530621415,0.29239766,684.0,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530622112,0.29239766,684.0,682.89,0.75781479]
["bitfinex-derivatives","BNBF0:USTF0",1748530622311,0.29239766,684.0,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530622711,0.29239766,684.0,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530623012,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530623413,0.29239766,684.0,682.97,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530623618,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530623619,0.29239766,684.0,683.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530624319,0.29239766,684.0,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530624720,0.29239766,684.0,682.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530624917,0.29239766,684.0,682.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530625318,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530625319,0.29239766,684.0,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530625521,0.29239766,684.0,682.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530625821,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530625822,0.29239766,684.0,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530626223,0.29239766,684.0,682.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530626930,0.29239766,684.0,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530627117,0.29239766,684.0,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530627321,0.29239766,684.0,682.94,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530628219,0.29239766,684.0,682.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530629020,0.29239766,684.0,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530629225,0.29239766,684.0,683.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530629424,0.29239766,684.0,683.09,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530629619,0.29239766,684.0,683.1,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530630420,0.29239766,684.0,683.07,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530630825,0.29239766,684.0,683.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530631226,0.29239766,684.0,683.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530631427,0.29239766,684.0,683.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530632322,0.29239766,684.0,683.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530633228,0.29239766,684.0,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530633423,0.29239766,684.0,682.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530633624,0.29239766,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1748530637829,0.25453109,684.44,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530638425,0.25453109,684.44,682.31,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530639627,0.25453109,684.44,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530639827,0.25453109,684.44,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530641433,0.25453109,684.44,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530644437,0.25453109,684.44,682.3,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530645531,0.25453109,684.44,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530646234,0.25453109,684.44,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530646936,0.25453109,684.44,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530647132,0.25453109,684.44,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530647537,0.25453109,684.44,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530648343,0.25453109,684.44,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530648742,0.25453109,684.44,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530649340,0.25453109,684.44,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530650242,0.25453109,684.44,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530651237,0.25453109,684.44,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530652039,0.25453109,684.44,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530652236,0.25453109,684.44,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530652942,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530653143,0.25453109,684.44,682.68,0.94694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530653639,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530654337,0.25453109,684.44,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530654938,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530655143,0.25453109,684.44,682.68,0.94694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530655638,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530656042,0.25453109,684.44,682.68,0.94694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530656240,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530656538,0.25453109,684.44,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530656743,0.25453109,684.44,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530657039,0.25453109,684.44,682.68,0.94694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530657239,0.25453109,684.44,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530657444,0.25453109,684.44,682.94,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530658146,0.25453109,684.44,682.85,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530658847,0.25453109,684.44,682.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530660248,0.25453109,684.44,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530660442,0.25453109,684.44,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530661246,0.25453109,684.44,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530661441,0.25453109,684.44,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530661646,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530661647,0.25453109,684.44,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530661845,0.25453109,684.44,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530662347,0.25453109,684.44,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530662547,0.25453109,684.44,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530662847,0.25453109,684.44,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530663148,0.25453109,684.44,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530663342,0.25453109,684.44,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530664246,0.25453109,684.44,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530664449,0.25453109,684.44,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530664751,0.25453109,684.44,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530664942,0.25453109,684.44,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530669953,0.29221822,684.42,682.68,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748530684767,0.29221822,684.42,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530685064,0.29221822,684.42,682.42,0.7580165]
["bitfinex-derivatives","BNBF0:USTF0",1748530685265,0.29221822,684.42,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1748530685467,0.29221822,684.42,682.43,0.75801221]
["bitfinex-derivatives","BNBF0:USTF0",1748530686461,0.29221822,684.42,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530686663,0.29221822,684.42,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1748530686866,0.29221822,684.42,682.46,0.80105746]
["bitfinex-derivatives","BNBF0:USTF0",1748530689470,0.29221822,684.42,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530689670,0.29221822,684.42,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1748530690465,0.29221822,684.42,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530690667,0.29221822,684.42,682.52,0.75797356]
["bitfinex-derivatives","BNBF0:USTF0",1748530690868,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530691371,0.29221822,684.42,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530691573,0.29221822,684.42,682.52,0.75797356]
["bitfinex-derivatives","BNBF0:USTF0",1748530691971,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530692468,0.29221822,684.42,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530693371,0.29221822,684.42,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530693968,0.29221822,684.42,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530695172,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530695173,0.29221822,684.42,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530695572,0.29221822,684.42,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530695772,0.29221822,684.42,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530696569,0.29221822,684.42,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530697170,0.29221822,684.42,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530697374,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530697375,0.29221822,684.42,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530697577,0.29221822,684.42,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530698774,0.29221822,684.42,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530699376,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530708583,0.29221822,684.42,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530710179,0.29221822,684.42,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530710980,0.29221822,684.42,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530711787,0.29221822,684.42,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530712082,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530712484,0.29221822,684.42,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530712684,0.29221822,684.42,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530712888,0.29221822,684.42,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530713687,0.29221822,684.42,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530714289,0.29221822,684.42,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530715085,0.29221822,684.42,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530715782,0.29221822,684.42,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530720693,0.29221822,684.42,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530721093,0.29221822,684.42,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530721293,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530721595,0.29221822,684.42,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530722494,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530722795,0.29221822,684.42,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530723394,0.29221822,684.42,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1748530727892,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530728996,0.29221822,684.42,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530729903,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530729904,0.29221822,684.42,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530730092,0.29221822,684.42,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530730392,0.29221822,684.42,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530730798,0.29221822,684.42,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530731594,0.29221822,684.42,682.53,0.97494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530731798,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530732895,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530755023,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530755218,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530755219,0.29221822,684.42,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530755721,0.29221822,684.42,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530756021,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530765833,0.29221822,684.42,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530766334,0.29221822,684.42,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530766533,0.29221822,684.42,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530767333,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530767334,0.29221822,684.42,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530767633,0.29221822,684.42,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530767938,0.29221822,684.42,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530768232,0.29221822,684.42,682.53,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748530768638,0.29221822,684.42,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530769237,0.29221822,684.42,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530769439,0.29221822,684.42,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1748530770941,0.29221822,684.42,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530771441,0.29221822,684.42,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530771639,0.29221822,684.42,682.71,0.89694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530772237,0.29221822,684.42,682.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748530796757,0.29221822,684.42,682.71,0.89694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530797653,0.29221822,684.42,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530797952,0.29221822,684.42,682.71,0.89694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530798156,0.29221822,684.42,682.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748530799455,0.2546121,684.0,682.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748530799757,0.29240193,683.99,682.71,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748530815067,0.29240193,683.99,682.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530822873,0.29240193,683.99,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530823473,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530823670,0.29240193,683.99,682.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530824670,0.29240193,683.99,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530825677,0.29240193,683.99,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530825871,0.29240193,683.99,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530826077,0.29240193,683.99,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530826580,0.29240193,683.99,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530826774,0.29240193,683.99,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530827679,0.29240193,683.99,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530827879,0.29240193,683.99,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530828474,0.29240193,683.99,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530829275,0.29240193,683.99,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530829582,0.29240193,683.99,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1748530832081,0.29240193,683.99,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530832379,0.29240193,683.99,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1748530832583,0.29240193,683.99,682.3,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530832783,0.29240193,683.99,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1748530833584,0.29240193,683.99,682.31,0.75806375]
["bitfinex-derivatives","BNBF0:USTF0",1748530834181,0.29240193,683.99,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530834383,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530834580,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530834783,0.29240193,683.99,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530834984,0.29240193,683.99,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530835186,0.29240193,683.99,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1748530835187,0.29240193,683.99,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530835584,0.29240193,683.99,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530835785,0.29240193,683.99,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530836181,0.29240193,683.99,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530836884,0.29240193,683.99,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530837188,0.29240193,683.99,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530837388,0.29240193,683.99,682.33,0.75805516]
["bitfinex-derivatives","BNBF0:USTF0",1748530837389,0.29240193,683.99,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530837689,0.29240193,683.99,682.71,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530837884,0.29240193,683.99,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530838090,0.29240193,683.99,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530838290,0.29240193,683.99,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1748530838291,0.29240193,683.99,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530838590,0.29240193,683.99,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530838987,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530839388,0.29240193,683.99,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530839785,0.29240193,683.99,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530840286,0.29240193,683.99,682.59,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530840494,0.29240193,683.99,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530840994,0.29240193,683.99,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530841391,0.29240193,683.99,682.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530841791,0.29240193,683.99,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1748530849001,0.29240193,683.99,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530849900,0.29240193,683.99,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530850601,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530851101,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530852300,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530852803,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530853303,0.29240193,683.99,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530854503,0.29240193,683.99,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530855007,0.29240193,683.99,682.34,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748530861508,0.29240193,683.99,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530862010,0.29240193,683.99,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530862305,0.29240193,683.99,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530862907,0.29240193,683.99,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530863508,0.29240193,683.99,682.34,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748530872917,0.29240193,683.99,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1748530875016,0.29240193,683.99,682.34,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748530880527,0.29240193,683.99,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530881422,0.29240193,683.99,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530882523,0.29240193,683.99,682.34,0.81694186]
["bitfinex-derivatives","BNBF0:USTF0",1748530883028,0.29240193,683.99,682.34,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748530889431,0.29240193,683.99,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530890229,0.29240193,683.99,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530890737,0.29240193,683.99,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530891029,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530891734,0.29240193,683.99,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530892435,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530893332,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530894235,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530894536,0.29240193,683.99,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530894934,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530895135,0.29240193,683.99,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530895432,0.29240193,683.99,682.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530896437,0.29240193,683.99,682.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530897234,0.29240193,683.99,682.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530897433,0.29240193,683.99,682.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530898437,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530898838,0.29240193,683.99,682.66,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530899333,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530899533,0.29240193,683.99,682.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530900233,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530900436,0.29240193,683.99,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530900635,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530901239,0.29240193,683.99,682.34,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748530901634,0.29240193,683.99,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1748530905741,0.29240193,683.99,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530906436,0.29240193,683.99,682.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530907137,0.29240193,683.99,682.46,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748530909641,0.29240193,683.99,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748530922948,0.29240193,683.99,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530923441,0.29240193,683.99,682.81,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530923648,0.29240193,683.99,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530924349,0.29240193,683.99,682.82,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530924648,0.29240193,683.99,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748530924649,0.29240193,683.99,682.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530924847,0.29240193,683.99,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748530924848,0.29240193,683.99,682.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530925044,0.29240193,683.99,682.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530925348,0.29240193,683.99,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1748530925349,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530925546,0.29240193,683.99,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1748530935660,0.29240193,683.99,682.72,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530935853,0.29240193,683.99,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1748530935854,0.29240193,683.99,682.65,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530936359,0.29240193,683.99,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530937457,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530937656,0.29240193,683.99,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530939260,0.29240193,683.99,682.67,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530939463,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530941559,0.29240193,683.99,682.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748530951071,0.29240193,683.99,682.73,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530951772,0.29240193,683.99,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530951965,0.29240193,683.99,682.75,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530952771,0.29240193,683.99,682.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530953170,0.29240193,683.99,682.76,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530953765,0.29240193,683.99,682.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530954171,0.29240193,683.99,682.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530954971,0.29240193,683.99,682.79,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530955169,0.29240193,683.99,682.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748530955170,0.29240193,683.99,682.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530955372,0.29240193,683.99,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530956171,0.29240193,683.99,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530956567,0.29240193,683.99,682.89,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530956972,0.29240193,683.99,682.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748530956973,0.29240193,683.99,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530957473,0.29240193,683.99,682.94,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530958371,0.29240193,683.99,682.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530958772,0.29240193,683.99,682.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530958970,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530958971,0.29240193,683.99,682.97,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530959271,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748530959272,0.29240193,683.99,682.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530959871,0.29240193,683.99,682.95,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530961175,0.29240193,683.99,682.96,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748530990293,0.29240193,683.99,682.91,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530991598,0.29240193,683.99,682.9,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748530992500,0.29240193,683.99,682.91,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748531004713,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748531013524,0.29240193,683.99,682.67,0.75790917]
["bitfinex-derivatives","BNBF0:USTF0",1748531013726,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748531014524,0.29240193,683.99,682.67,0.75790917]
["bitfinex-derivatives","BNBF0:USTF0",1748531014721,0.29240193,683.99,682.7,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531015323,0.29240193,683.99,682.69,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531015729,0.29240193,683.99,682.68,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531016225,0.29240193,683.99,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1748531022135,0.29240193,683.99,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531023632,0.29240193,683.99,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531024237,0.29240193,683.99,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531024432,0.29240193,683.99,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531024737,0.29240193,683.99,682.33,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531025338,0.29240193,683.99,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531026034,0.29240193,683.99,682.33,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531026838,0.29240193,683.99,682.1,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748531026839,0.29240193,683.99,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531027032,0.29240193,683.99,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531028540,0.29240193,683.99,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531028739,0.29240193,683.99,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531029135,0.29240193,683.99,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531029536,0.29240193,683.99,682.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531029740,0.29240193,683.99,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531030041,0.29240193,683.99,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531030442,0.29240193,683.99,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531030642,0.29240193,683.99,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531031142,0.29240193,683.99,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531031544,0.29240193,683.99,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531032146,0.29240193,683.99,682.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531032641,0.29240193,683.99,682.42,0.92894186]
["bitfinex-derivatives","BNBF0:USTF0",1748531032841,0.29240193,683.99,682.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531033548,0.29240193,683.99,682.42,0.92894186]
["bitfinex-derivatives","BNBF0:USTF0",1748531034149,0.29240193,683.99,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531034345,0.29240193,683.99,682.42,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531043852,0.29240193,683.99,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531044052,0.29240193,683.99,682.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531044349,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531044554,0.29240193,683.99,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531044951,0.29240193,683.99,682.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531047055,0.29240193,683.99,682.56,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748531059057,0.29240193,683.99,682.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531061067,0.29240193,683.99,682.5,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748531075075,0.29240193,683.99,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531076175,0.29240193,683.99,682.21,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531077282,0.29240193,683.99,682.11,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531077481,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531088792,0.29240193,683.99,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531088989,0.29240193,683.99,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531089387,0.29240193,683.99,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531090993,0.29240193,683.99,682.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531091291,0.29240193,683.99,682.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531092094,0.29240193,683.99,682.51,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531092497,0.29240193,683.99,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531092896,0.29240193,683.99,682.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531093693,0.29240193,683.99,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531094494,0.29240193,683.99,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531095500,0.29240193,683.99,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531097595,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531097596,0.29240193,683.99,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531098496,0.29240193,683.99,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531099696,0.29240193,683.99,682.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531101099,0.29240193,683.99,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531101998,0.29240193,683.99,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531102398,0.29240193,683.99,682.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531102801,0.29240193,683.99,682.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531103002,0.29240193,683.99,682.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531103602,0.29240193,683.99,682.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531104207,0.29240193,683.99,682.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531104406,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531109915,0.29240193,683.99,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531110115,0.29240193,683.99,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531110514,0.29240193,683.99,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531111020,0.29240193,683.99,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531111219,0.29240193,683.99,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531111416,0.29240193,683.99,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531111918,0.29240193,683.99,682.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531112515,0.29240193,683.99,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531112719,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531112720,0.29240193,683.99,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531113614,0.29240193,683.99,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531114021,0.29240193,683.99,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531114223,0.29240193,683.99,682.23,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531114517,0.29240193,683.99,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531114721,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531114722,0.29240193,683.99,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531115020,0.29240193,683.99,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531115223,0.29240193,683.99,682.23,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531115422,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531115423,0.29240193,683.99,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531115623,0.29240193,683.99,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531116226,0.29240193,683.99,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531117224,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531117225,0.29240193,683.99,682.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531117630,0.29240193,683.99,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531118320,0.29240193,683.99,682.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531118822,0.29240193,683.99,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531119121,0.29240193,683.99,682.14,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531119325,0.29240193,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531124624,0.29240193,683.99,682.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531124822,0.25477427,683.53,682.13,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531125129,0.29260727,683.51,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531125523,0.29260727,683.51,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531126028,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531126029,0.29260727,683.51,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531126528,0.29260727,683.51,682.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531127626,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531127929,0.29260727,683.51,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531128527,0.29260727,683.51,682.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531128933,0.29260727,683.51,682.41,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531129133,0.29260727,683.51,682.4,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531129529,0.29260727,683.51,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531129734,0.29260727,683.51,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531130128,0.29260727,683.51,682.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531130733,0.29260727,683.51,682.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531131131,0.29260727,683.51,682.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531131731,0.29260727,683.51,682.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531131935,0.29260727,683.51,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531132136,0.29260727,683.51,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531132336,0.29260727,683.51,682.21,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531132833,0.29260727,683.51,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531133537,0.29260727,683.51,682.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531133738,0.29260727,683.51,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531134336,0.29260727,683.51,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531135141,0.29260727,683.51,682.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531135543,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531135544,0.29260727,683.51,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531135739,0.29260727,683.51,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531135938,0.29260727,683.51,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531136144,0.29260727,683.51,682.23,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531136346,0.29260727,683.51,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531136643,0.29260727,683.51,682.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531137641,0.29260727,683.51,682.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531137847,0.29260727,683.51,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531138243,0.29260727,683.51,682.23,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531138449,0.29260727,683.51,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531139350,0.29260727,683.51,682.13,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531139546,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531145155,0.29260727,683.51,682.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531145854,0.29260727,683.51,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531147151,0.29260727,683.51,682.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531147350,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531154458,0.29260727,683.51,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531154657,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531154658,0.29260727,683.51,682.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531155056,0.29260727,683.51,682.12,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748531155057,0.29260727,683.51,682.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531156262,0.29260727,683.51,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531156558,0.29260727,683.51,682.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531157263,0.29260727,683.51,682.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531157958,0.29260727,683.51,682.2,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531158163,0.29260727,683.51,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531158363,0.29260727,683.51,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531159166,0.29260727,683.51,682.26,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531159365,0.29260727,683.51,682.23,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531160161,0.29260727,683.51,682.25,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531160861,0.29260727,683.51,682.24,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531161867,0.29260727,683.51,682.22,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531162061,0.29260727,683.51,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531162262,0.29260727,683.51,682.14,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531162964,0.29260727,683.51,682.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531163266,0.29260727,683.51,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531163462,0.29260727,683.51,682.13,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531164159,0.29260727,683.51,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531164160,0.29260727,683.51,682.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531164365,0.29260727,683.51,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531165863,0.29260727,683.51,682.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748531166863,0.29260727,683.51,682.15,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531167068,0.29260727,683.51,682.12,0.94694186]
["bitfinex-derivatives","BNBF0:USTF0",1748531167466,0.29260727,683.51,682.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748531171974,0.25479199,683.68,682.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748531201798,0.25479199,683.68,681.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531201996,0.29254307,683.66,681.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531202402,0.29254307,683.66,682.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531202697,0.29254307,683.66,681.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531203199,0.29254307,683.66,682.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531203402,0.29254307,683.66,682.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531203903,0.29254307,683.66,682.02,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748531206506,0.29254307,683.66,682.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531207100,0.29254307,683.66,682.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531207501,0.29254307,683.66,682.07,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531207699,0.29254307,683.66,682.09,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531208401,0.29254307,683.66,682.1,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531208805,0.29254307,683.66,682.02,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748531208806,0.29254307,683.66,682.11,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531209198,0.29254307,683.66,682.02,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748531238828,0.29254307,683.66,681.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531239127,0.29254307,683.66,680.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531239128,0.29254307,683.66,681.34,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531239524,0.29254307,683.66,681.27,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531239722,0.29254307,683.66,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748531239926,0.29254307,683.66,681.27,0.75851122]
["bitfinex-derivatives","BNBF0:USTF0",1748531240827,0.29254307,683.66,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1748531241528,0.29254307,683.66,681.28,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748531248935,0.29254307,683.66,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748531252337,0.29254307,683.66,681.29,0.7585026]
["bitfinex-derivatives","BNBF0:USTF0",1748531252734,0.29254307,683.66,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748531253437,0.29254307,683.66,681.38,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531253833,0.29254307,683.66,681.39,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531254438,0.29254307,683.66,681.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531254940,0.29254307,683.66,681.43,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531257036,0.29254307,683.66,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748531257037,0.29254307,683.66,681.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531257635,0.29254307,683.66,681.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531257839,0.29254307,683.66,681.45,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531258036,0.29254307,683.66,681.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531258335,0.29254307,683.66,681.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531258737,0.29254307,683.66,681.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531259139,0.29254307,683.66,681.47,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531259337,0.29254307,683.66,681.37,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531259835,0.29254307,683.66,681.36,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531260241,0.29254307,683.66,681.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531260942,0.29254307,683.66,681.42,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531262238,0.29254307,683.66,681.43,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748531262543,0.29254307,683.66,681.43,0.87694186]
["bitfinex-derivatives","BNBF0:USTF0",1748531262743,0.29254307,683.66,681.44,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531262943,0.29254307,683.66,681.43,0.87694186]
["bitfinex-derivatives","BNBF0:USTF0",1748531263342,0.29254307,683.66,681.48,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531263739,0.29254307,683.66,681.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531264543,0.29254307,683.66,681.49,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531264741,0.29254307,683.66,681.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531264945,0.29254307,683.66,681.55,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531265141,0.29254307,683.66,681.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531265545,0.29254307,683.66,681.57,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531265844,0.29254307,683.66,681.58,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531266045,0.29254307,683.66,681.6,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531266442,0.29254307,683.66,681.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531266641,0.29254307,683.66,681.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531268547,0.29254307,683.66,681.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531268943,0.29254307,683.66,681.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531269345,0.29254307,683.66,681.61,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531269545,0.29254307,683.66,681.62,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531269943,0.29254307,683.66,681.63,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531270750,0.29254307,683.66,681.64,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531274547,0.29254307,683.66,681.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531274852,0.29254307,683.66,681.77,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531275448,0.29254307,683.66,681.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531275647,0.29254307,683.66,681.8,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531275851,0.29254307,683.66,681.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531276349,0.29254307,683.66,681.44,0.37279669]
["bitfinex-derivatives","BNBF0:USTF0",1748531276350,0.29254307,683.66,681.85,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531276851,0.29254307,683.66,681.43,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748531278059,0.29254307,683.66,681.43,0.87694186]
["bitfinex-derivatives","BNBF0:USTF0",1748531278253,0.29254307,683.66,681.43,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748531280855,0.29254307,683.66,681.54,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531281359,0.29254307,683.66,681.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531281561,0.29254307,683.66,681.52,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531281956,0.29254307,683.66,681.43,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748531299371,0.29254307,683.66,679.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531299567,0.29254307,683.66,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1748531301469,0.29254307,683.66,680.04,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748531301669,0.29254307,683.66,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748531306067,0.29254307,683.66,680.35,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531306367,0.29254307,683.66,680.37,0.75889955]
["bitfinex-derivatives","BNBF0:USTF0",1748531306575,0.29254307,683.66,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1748531307272,0.29254307,683.66,680.46,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531307473,0.29254307,683.66,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1748531308175,0.29254307,683.66,680.5,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531308475,0.29254307,683.66,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1748531308671,0.29254307,683.66,680.53,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531308877,0.29254307,683.66,680.56,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531309071,0.29254307,683.66,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1748531309470,0.29254307,683.66,680.74,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531309776,0.29254307,683.66,680.78,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531309976,0.29254307,683.66,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1748531310372,0.29254307,683.66,680.79,0.7587182]
["bitfinex-derivatives","BNBF0:USTF0",1748531310578,0.29254307,683.66,680.84,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531310770,0.29254307,683.66,680.83,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531311173,0.29254307,683.66,680.83,0.75870094]
["bitfinex-derivatives","BNBF0:USTF0",1748531311376,0.29254307,683.66,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1748531311772,0.29254307,683.66,680.85,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531311977,0.29254307,683.66,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1748531312178,0.29254307,683.66,680.86,0.758688]
["bitfinex-derivatives","BNBF0:USTF0",1748531312578,0.29254307,683.66,680.88,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531312779,0.29254307,683.66,680.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531312978,0.29254307,683.66,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1748531312979,0.29254307,683.66,680.94,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531313276,0.29254307,683.66,680.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531313673,0.29254307,683.66,680.9,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531313881,0.29254307,683.66,680.93,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531314274,0.29254307,683.66,680.92,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531314677,0.29254307,683.66,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748531314678,0.29254307,683.66,680.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531314877,0.29254307,683.66,680.97,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531315077,0.29254307,683.66,680.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531315373,0.29254307,683.66,680.97,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531315579,0.29254307,683.66,680.95,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531315773,0.29254307,683.66,680.96,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531316176,0.29254307,683.66,680.97,0.88994186]
["bitfinex-derivatives","BNBF0:USTF0",1748531317274,0.29254307,683.66,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531319382,0.29254307,683.66,680.97,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748531319383,0.29254307,683.66,681.01,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531319577,0.29254307,683.66,681.02,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531320583,0.29254307,683.66,681.03,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531321483,0.29254307,683.66,681.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531321685,0.29254307,683.66,681.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531322283,0.29254307,683.66,681.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531322680,0.29254307,683.66,681.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531323182,0.29254307,683.66,681.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531323583,0.29254307,683.66,681.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531324183,0.29254307,683.66,681.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531324487,0.29254307,683.66,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531324687,0.29254307,683.66,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531325488,0.29254307,683.66,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531325689,0.29254307,683.66,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531326386,0.29254307,683.66,680.97,0.88994186]
["bitfinex-derivatives","BNBF0:USTF0",1748531326588,0.25513758,683.0,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531326789,0.29286864,682.9,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531327691,0.29286864,682.9,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531327886,0.29286864,682.9,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531328091,0.29286864,682.9,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531329785,0.29286864,682.9,681.0,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531329987,0.29286864,682.9,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531330188,0.29286864,682.9,680.98,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531331192,0.29286864,682.9,680.99,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531331789,0.29286864,682.9,680.97,0.88994186]
["bitfinex-derivatives","BNBF0:USTF0",1748531332394,0.29286864,682.9,680.97,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748531333095,0.29286864,682.9,681.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531333295,0.29286864,682.9,681.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531333991,0.29286864,682.9,681.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531334591,0.29286864,682.9,681.04,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531334792,0.29286864,682.9,681.05,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531335595,0.29286864,682.9,681.06,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531336597,0.29286864,682.9,681.09,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531336796,0.29286864,682.9,681.08,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531337196,0.29286864,682.9,681.09,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531337593,0.29286864,682.9,681.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531337997,0.29286864,682.9,681.11,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531338198,0.29286864,682.9,681.12,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531338793,0.29286864,682.9,680.97,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748531338794,0.29286864,682.9,681.14,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531339803,0.29286864,682.9,681.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531339997,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531340192,0.29286864,682.9,681.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531340597,0.29286864,682.9,680.97,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748531340598,0.29286864,682.9,681.19,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531340897,0.29286864,682.9,681.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531341394,0.29286864,682.9,681.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531341895,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531342398,0.29286864,682.9,681.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531342594,0.29286864,682.9,681.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531343001,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531343601,0.29286864,682.9,681.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531344001,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531345202,0.29286864,682.9,681.16,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531346106,0.29286864,682.9,681.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531346301,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531348008,0.29286864,682.9,681.18,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531348207,0.29286864,682.9,681.17,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531348408,0.29286864,682.9,681.21,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531348608,0.29286864,682.9,681.28,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531349405,0.29286864,682.9,681.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531350208,0.29286864,682.9,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1748531350209,0.29286864,682.9,681.31,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531350709,0.29286864,682.9,681.32,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531351101,0.29286864,682.9,681.29,0.46494186]
["bitfinex-derivatives","BNBF0:USTF0",1748531351706,0.29286864,682.9,681.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531372719,0.29286864,682.9,681.3,0.92702779]
["bitfinex-derivatives","BNBF0:USTF0",1748531373020,0.29286864,682.9,681.31,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531373621,0.29286864,682.9,681.32,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531373819,0.29286864,682.9,681.33,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531374716,0.29286864,682.9,681.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531379326,0.29286864,682.9,681.3,0.92702779]
["bitfinex-derivatives","BNBF0:USTF0",1748531380121,0.29286864,682.9,681.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531380324,0.29286864,682.9,681.37,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531381123,0.29286864,682.9,681.4,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531382128,0.29286864,682.9,681.34,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531382525,0.29286864,682.9,681.35,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531383130,0.29286864,682.9,681.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748531383131,0.29286864,682.9,681.3,0.92702779]
["bitfinex-derivatives","BNBF0:USTF0",1748531383330,0.29286864,682.9,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1748531383932,0.29286864,682.9,681.32,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531384231,0.29286864,682.9,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1748531393633,0.29286864,682.9,681.33,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748531407347,0.29286864,682.9,681.34,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531408248,0.29286864,682.9,681.36,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531409049,0.29286864,682.9,681.35,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531409249,0.29286864,682.9,681.37,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531409450,0.29286864,682.9,681.38,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531409846,0.29286864,682.9,681.36,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531410250,0.29286864,682.9,681.37,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531410750,0.29286864,682.9,681.38,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531410948,0.29286864,682.9,681.37,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531411148,0.29286864,682.9,681.38,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531411349,0.29286864,682.9,681.39,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531411548,0.29286864,682.9,681.41,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531411948,0.29286864,682.9,681.47,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531412248,0.29286864,682.9,681.49,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531412449,0.29286864,682.9,681.5,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531412951,0.29286864,682.9,681.45,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531413149,0.29286864,682.9,681.49,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531413552,0.29286864,682.9,681.48,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531413853,0.29286864,682.9,681.51,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531414051,0.29286864,682.9,681.54,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531415148,0.29286864,682.9,681.61,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531415348,0.29286864,682.9,681.33,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748531415349,0.29286864,682.9,681.79,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531415553,0.29286864,682.9,681.8,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531415751,0.29286864,682.9,681.81,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531416250,0.29286864,682.9,681.82,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531416454,0.29286864,682.9,681.73,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531427061,0.29286864,682.9,681.56,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531427261,0.29286864,682.9,681.55,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531427466,0.29286864,682.9,681.56,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531428469,0.29286864,682.9,681.53,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531429368,0.29286864,682.9,681.58,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531429666,0.29286864,682.9,681.61,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531430268,0.29286864,682.9,681.6,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531430665,0.29286864,682.9,681.62,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531431472,0.29286864,682.9,681.33,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1748531431473,0.29286864,682.9,681.61,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531431673,0.29286864,682.9,681.59,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531432173,0.29286864,682.9,681.6,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531432975,0.29286864,682.9,681.61,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531433776,0.29286864,682.9,681.58,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531433972,0.29286864,682.9,681.6,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531434673,0.29286864,682.9,681.71,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531435472,0.29286864,682.9,681.7,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531436474,0.29286864,682.9,681.69,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531438580,0.29286864,682.9,681.74,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531438776,0.29286864,682.9,681.76,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531439675,0.29286864,682.9,681.77,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531440880,0.29286864,682.9,681.76,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531441080,0.29286864,682.9,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531441280,0.29286864,682.9,681.82,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531441481,0.29286864,682.9,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531442382,0.29286864,682.9,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531442583,0.29286864,682.9,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531443285,0.29286864,682.9,681.86,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531443485,0.29286864,682.9,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531443785,0.29286864,682.9,681.86,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531444184,0.29286864,682.9,681.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748531444185,0.29286864,682.9,681.88,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531444384,0.29286864,682.9,681.9,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531444586,0.29286864,682.9,681.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748531444587,0.29286864,682.9,681.91,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531445385,0.29286864,682.9,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531445786,0.29286864,682.9,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531446185,0.29286864,682.9,681.92,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531446379,0.29286864,682.9,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531446884,0.29286864,682.9,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531447681,0.29286864,682.9,681.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748531447682,0.29286864,682.9,681.95,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531448283,0.29286864,682.9,681.96,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531448483,0.29286864,682.9,682.05,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531448682,0.29286864,682.9,682.0,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531449083,0.29286864,682.9,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531449285,0.29286864,682.9,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531449587,0.29286864,682.9,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531449785,0.29286864,682.9,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531451884,0.29286864,682.9,681.86,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531452285,0.29286864,682.9,681.87,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531452485,0.29286864,682.9,681.88,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531452686,0.29286864,682.9,681.92,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531454287,0.29286864,682.9,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531454488,0.29286864,682.9,681.77,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531454694,0.29286864,682.9,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1748531455085,0.25494039,683.3,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1748531455290,0.29270148,683.29,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1748531456293,0.29270148,683.29,681.78,0.75637755]
["bitfinex-derivatives","BNBF0:USTF0",1748531457593,0.29270148,683.29,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1748531459901,0.29270148,683.29,681.79,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531460097,0.29270148,683.29,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1748531460493,0.29270148,683.29,681.8,0.75636894]
["bitfinex-derivatives","BNBF0:USTF0",1748531460693,0.29270148,683.29,681.81,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531460993,0.29270148,683.29,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1748531462004,0.29270148,683.29,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531462203,0.29270148,683.29,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748531462499,0.29270148,683.29,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531462905,0.29270148,683.29,682.1,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531463104,0.29270148,683.29,682.09,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531463298,0.29270148,683.29,682.08,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531463502,0.29270148,683.29,682.09,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531463698,0.29270148,683.29,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1748531463699,0.29270148,683.29,682.08,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531464407,0.29270148,683.29,682.09,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531464703,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531465300,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531466800,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531467504,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531468106,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531468507,0.29270148,683.29,682.1,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531469506,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531469809,0.29270148,683.29,682.11,0.87702779]
["bitfinex-derivatives","BNBF0:USTF0",1748531470208,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531470613,0.29270148,683.29,682.11,0.87702779]
["bitfinex-derivatives","BNBF0:USTF0",1748531471710,0.29270148,683.29,682.18,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531472617,0.29270148,683.29,682.17,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531472919,0.29270148,683.29,682.18,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531473118,0.29270148,683.29,682.17,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531473517,0.29270148,683.29,682.18,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531473815,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531474013,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531474516,0.29270148,683.29,682.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748531491026,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531491229,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531492625,0.29270148,683.29,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1748531492626,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531492928,0.29270148,683.29,682.15,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531493123,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531493525,0.29270148,683.29,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1748531493526,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531493732,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531494127,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531494327,0.29270148,683.29,682.13,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1748531515444,0.29270148,683.29,681.63,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531515648,0.29270148,683.29,681.64,0.7564378]
["bitfinex-derivatives","BNBF0:USTF0",1748531515848,0.29270148,683.29,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1748531516843,0.29270148,683.29,681.65,0.75643349]
["bitfinex-derivatives","BNBF0:USTF0",1748531517246,0.29270148,683.29,681.66,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748531517447,0.29270148,683.29,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748531518040,0.29270148,683.29,681.67,0.75642488]
["bitfinex-derivatives","BNBF0:USTF0",1748531518442,0.29270148,683.29,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748531518641,0.29270148,683.29,681.67,0.75642488]
["bitfinex-derivatives","BNBF0:USTF0",1748531518846,0.29270148,683.29,681.78,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531519549,0.29270148,683.29,681.8,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531519747,0.29270148,683.29,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748531519748,0.29270148,683.29,681.81,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531520547,0.29270148,683.29,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531521544,0.29270148,683.29,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531521745,0.29270148,683.29,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531522148,0.29270148,683.29,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531522348,0.29270148,683.29,681.83,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531523448,0.29270148,683.29,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531523846,0.29270148,683.29,681.88,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531524447,0.29270148,683.29,681.89,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531524652,0.29270148,683.29,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531525547,0.29270148,683.29,681.96,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531525748,0.29270148,683.29,681.95,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531525948,0.29270148,683.29,681.96,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531526552,0.29270148,683.29,681.97,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531526949,0.29270148,683.29,681.96,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531527350,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531528652,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531529158,0.29270148,683.29,682.1,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531530558,0.29270148,683.29,682.09,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531530759,0.29270148,683.29,682.06,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531530960,0.29270148,683.29,682.07,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531531858,0.29270148,683.29,682.06,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531532062,0.29270148,683.29,682.05,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531532562,0.29270148,683.29,682.06,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531532762,0.29270148,683.29,682.05,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531533462,0.29270148,683.29,682.07,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531533665,0.29270148,683.29,682.03,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531533966,0.29270148,683.29,682.1,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531534164,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531534565,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531534760,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531534961,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531535156,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531535564,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531535965,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531536765,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531536965,0.29270148,683.29,682.12,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531537165,0.29270148,683.29,682.13,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531537564,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531538167,0.29270148,683.29,682.15,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531538464,0.29270148,683.29,682.16,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531538666,0.29270148,683.29,682.15,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531539369,0.29270148,683.29,682.01,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531539569,0.29270148,683.29,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1748531540471,0.29270148,683.29,682.02,0.75627432]
["bitfinex-derivatives","BNBF0:USTF0",1748531540671,0.29270148,683.29,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1748531549479,0.29270148,683.29,682.04,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531549684,0.29270148,683.29,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1748531550081,0.29270148,683.29,682.07,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531550381,0.29270148,683.29,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1748531550582,0.29270148,683.29,682.08,0.75624852]
["bitfinex-derivatives","BNBF0:USTF0",1748531550781,0.29270148,683.29,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1748531551482,0.29270148,683.29,682.08,0.75624852]
["bitfinex-derivatives","BNBF0:USTF0",1748531552479,0.29270148,683.29,682.09,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531552683,0.29270148,683.29,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748531559691,0.29270148,683.29,682.11,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531559888,0.29270148,683.29,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1748531560285,0.29270148,683.29,682.13,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748531560490,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531560681,0.29270148,683.29,682.16,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531561483,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531561484,0.29270148,683.29,682.15,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531561683,0.29270148,683.29,682.18,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531562089,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531562090,0.29270148,683.29,682.19,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531562486,0.29270148,683.29,682.14,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531562992,0.29270148,683.29,682.15,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531563186,0.29270148,683.29,682.16,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531563389,0.29270148,683.29,682.17,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531563589,0.29270148,683.29,682.18,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531563789,0.29270148,683.29,682.27,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531564191,0.29270148,683.29,682.28,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531564589,0.29270148,683.29,682.25,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531565493,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531581801,0.29270148,683.29,682.16,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531582898,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531586702,0.29270148,683.29,682.13,1.19322703]
["bitfinex-derivatives","BNBF0:USTF0",1748531586903,0.29270148,683.29,682.13,0.73019924]
["bitfinex-derivatives","BNBF0:USTF0",1748531591304,0.29270148,683.29,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1748531604110,0.29270148,683.29,681.97,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531604314,0.29270148,683.29,681.96,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531605513,0.29270148,683.29,681.95,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531605719,0.29270148,683.29,681.79,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531605920,0.29270148,683.29,681.77,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531606415,0.29270148,683.29,681.72,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531607420,0.29270148,683.29,681.68,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531608620,0.29270148,683.29,681.66,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531609025,0.29270148,683.29,681.65,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531609224,0.29270148,683.29,681.66,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531609627,0.29270148,683.29,681.68,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531609820,0.29270148,683.29,681.69,0.75641628]
["bitfinex-derivatives","BNBF0:USTF0",1748531610219,0.29270148,683.29,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1748531610425,0.29270148,683.29,681.82,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531610621,0.29270148,683.29,681.81,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531612023,0.29270148,683.29,681.8,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531612422,0.29270148,683.29,681.78,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531612620,0.29270148,683.29,681.77,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531612821,0.29270148,683.29,681.79,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531613022,0.29270148,683.29,681.8,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531613228,0.29270148,683.29,681.79,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531613922,0.29270148,683.29,681.77,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531614526,0.29270148,683.29,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1748531624431,0.29270148,683.29,681.87,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531624633,0.29270148,683.29,681.88,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531625234,0.29270148,683.29,681.89,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748531628041,0.29270148,683.29,681.9,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531629139,0.29270148,683.29,681.91,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531629439,0.29270148,683.29,681.89,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748531633445,0.29270148,683.29,681.89,0.91202779]
["bitfinex-derivatives","BNBF0:USTF0",1748531633644,0.29270148,683.29,681.89,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748531633947,0.29270148,683.29,681.9,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531634341,0.29270148,683.29,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531635144,0.29270148,683.29,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531635343,0.29270148,683.29,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531635542,0.29270148,683.29,681.95,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531636245,0.29270148,683.29,681.89,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748531636246,0.29270148,683.29,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531636649,0.29270148,683.29,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1748531636650,0.29270148,683.29,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531636850,0.29270148,683.29,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531637149,0.29270148,683.29,681.84,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531637550,0.29270148,683.29,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1748531637551,0.29270148,683.29,681.86,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531637949,0.29270148,683.29,681.85,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531638650,0.29270148,683.29,681.86,0.78002779]
["bitfinex-derivatives","BNBF0:USTF0",1748531639250,0.29270148,683.29,681.92,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531641145,0.29270148,683.29,681.93,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531641847,0.29270148,683.29,681.94,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531642851,0.29270148,683.29,681.95,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531643251,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531643252,0.29270148,683.29,681.97,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531643452,0.29270148,683.29,681.98,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531643752,0.29270148,683.29,681.99,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531643951,0.29270148,683.29,681.98,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531644148,0.29270148,683.29,681.99,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531644454,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531644455,0.29270148,683.29,682.0,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531644652,0.29270148,683.29,682.01,0.46302779]
["bitfinex-derivatives","BNBF0:USTF0",1748531645948,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531649755,0.29270148,683.29,682.17,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531651254,0.29270148,683.29,682.16,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531654454,0.29270148,683.29,682.13,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531655158,0.29270148,683.29,682.16,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531656059,0.29270148,683.29,682.14,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531656960,0.29270148,683.29,682.15,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531657961,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531657962,0.29270148,683.29,682.14,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531658262,0.29270148,683.29,682.15,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531658755,0.29270148,683.29,682.18,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531659559,0.29270148,683.29,682.08,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531659760,0.29270148,683.29,682.06,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531660162,0.29270148,683.29,682.01,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531660357,0.29270148,683.29,682.02,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531660762,0.29270148,683.29,681.99,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531661163,0.29270148,683.29,682.0,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531661358,0.29270148,683.29,681.99,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531661963,0.29270148,683.29,681.98,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531662460,0.29270148,683.29,681.97,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531662665,0.29270148,683.29,681.96,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531662866,0.29270148,683.29,681.97,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531663062,0.29270148,683.29,681.96,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531664065,0.29270148,683.29,681.95,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531664463,0.29270148,683.29,681.98,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531664668,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531664669,0.29270148,683.29,681.97,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531665070,0.29270148,683.29,681.94,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531665866,0.29270148,683.29,681.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748531665867,0.29270148,683.29,681.93,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531666173,0.29270148,683.29,681.91,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531666375,0.29270148,683.29,681.9,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531666568,0.29270148,683.29,681.89,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531668374,0.29270148,683.29,681.88,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531669176,0.29270148,683.29,681.96,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531669373,0.29270148,683.29,681.93,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531669977,0.29270148,683.29,681.92,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531672780,0.29270148,683.29,682.06,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531673181,0.29270148,683.29,682.11,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531673382,0.29270148,683.29,682.12,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531674684,0.29270148,683.29,682.13,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531675284,0.29270148,683.29,681.75,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531675285,0.29270148,683.29,682.12,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531675886,0.29270148,683.29,682.13,0.90474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531677182,0.29270148,683.29,682.16,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531677582,0.29270148,683.29,682.13,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748531677583,0.29270148,683.29,682.13,0.90474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531678484,0.29270148,683.29,682.13,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748531690894,0.29270148,683.29,681.95,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531693199,0.29270148,683.29,681.94,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531693395,0.29270148,683.29,681.96,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748531702307,0.2548881,683.27,681.96,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748531702508,0.29271434,683.26,681.96,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748531704203,0.29271434,683.26,681.96,0.80574159]
["bitfinex-derivatives","BNBF0:USTF0",1748531704412,0.29271434,683.26,681.96,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748531704801,0.29271434,683.26,681.98,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531705506,0.29271434,683.26,682.12,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531705806,0.29271434,683.26,681.96,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748531705807,0.29271434,683.26,682.13,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531706107,0.29271434,683.26,682.07,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531706307,0.29271434,683.26,682.06,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531706605,0.29271434,683.26,682.07,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531707103,0.29271434,683.26,682.06,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531707307,0.29271434,683.26,682.07,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531707502,0.29271434,683.26,682.02,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531707709,0.29271434,683.26,682.06,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531708306,0.29271434,683.26,682.08,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531708507,0.29271434,683.26,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1748531708508,0.29271434,683.26,682.07,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531709404,0.29271434,683.26,682.15,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531709604,0.29271434,683.26,682.14,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531710010,0.29271434,683.26,682.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748531710410,0.29271434,683.26,682.15,0.92674159]
["bitfinex-derivatives","BNBF0:USTF0",1748531715519,0.29271434,683.26,682.15,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748531717917,0.29271434,683.26,682.27,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531718118,0.29271434,683.26,682.3,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531718318,0.29271434,683.26,682.27,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531718817,0.29271434,683.26,682.28,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531719420,0.29271434,683.26,682.15,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531720117,0.29271434,683.26,682.17,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531720321,0.29271434,683.26,682.08,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531722826,0.29271434,683.26,682.09,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748531723425,0.29271434,683.26,682.09,0.70621643]
["bitfinex-derivatives","BNBF0:USTF0",1748531723625,0.29271434,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748531730229,0.29271434,683.26,682.18,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531730629,0.29271434,683.26,682.19,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531731030,0.29271434,683.26,682.2,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531731429,0.29271434,683.26,682.19,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531731830,0.29271434,683.26,682.18,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531732429,0.29271434,683.26,682.17,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531732635,0.29271434,683.26,682.15,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531733032,0.29271434,683.26,682.13,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531733832,0.29271434,683.26,682.14,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531735237,0.29271434,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748531745243,0.29271434,683.26,682.19,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531745443,0.29271434,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748531745444,0.29271434,683.26,682.21,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531746043,0.29271434,683.26,682.2,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531746245,0.29271434,683.26,682.21,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531746442,0.29271434,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1748531746443,0.29271434,683.26,682.2,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531746643,0.29271434,683.26,682.21,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531746840,0.29271434,683.26,682.22,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531747345,0.29271434,683.26,682.23,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531747540,0.29271434,683.26,682.23,0.76274159]
["bitfinex-derivatives","BNBF0:USTF0",1748531748545,0.29271434,683.26,682.25,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531748745,0.29271434,683.26,682.26,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531749341,0.29271434,683.26,682.23,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748531749342,0.29271434,683.26,682.27,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531750448,0.29271434,683.26,682.25,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531751350,0.29271434,683.26,682.27,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531752449,0.29271434,683.26,682.29,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531752950,0.29271434,683.26,682.3,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531754351,0.29271434,683.26,682.23,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748531754352,0.29271434,683.26,682.23,0.76274159]
["bitfinex-derivatives","BNBF0:USTF0",1748531754549,0.29271434,683.26,682.23,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748531755053,0.29271434,683.26,682.25,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531755253,0.29271434,683.26,682.3,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531755645,0.29271434,683.26,682.32,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531756049,0.29271434,683.26,682.33,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531756347,0.29271434,683.26,682.32,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531757752,0.25475749,683.72,682.32,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531757954,0.29252168,683.71,682.32,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531758649,0.29252168,683.71,682.31,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531761850,0.29252168,683.71,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1748531773466,0.29252168,683.71,682.33,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531773862,0.29252168,683.71,682.4,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531774064,0.29252168,683.71,682.39,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531774260,0.29252168,683.71,682.4,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531775161,0.29252168,683.71,682.39,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531775366,0.29252168,683.71,682.4,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531775561,0.29252168,683.71,682.41,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531776160,0.29252168,683.71,682.4,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531776661,0.29252168,683.71,682.41,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531777066,0.29252168,683.71,682.4,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531778974,0.29252168,683.71,682.43,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531779268,0.29252168,683.71,682.58,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531779467,0.29252168,683.71,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1748531779468,0.29252168,683.71,682.44,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531779865,0.29252168,683.71,682.45,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748531782071,0.25442409,683.69,682.45,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748531782264,0.29253451,683.68,682.45,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748531799070,0.29253451,683.68,682.36,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531800078,0.29253451,683.68,682.45,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531800276,0.29253451,683.68,682.46,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531800676,0.29253451,683.68,682.49,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531801373,0.29253451,683.68,682.48,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531801577,0.29253451,683.68,682.49,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531801778,0.29253451,683.68,682.48,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531802479,0.29253451,683.68,682.47,0.92474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531802680,0.29253451,683.68,682.52,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531803278,0.29253451,683.68,682.53,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531803473,0.29253451,683.68,682.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748531803474,0.29253451,683.68,682.51,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531803879,0.29253451,683.68,682.52,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531804078,0.29253451,683.68,682.53,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531804277,0.29253451,683.68,682.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748531808090,0.29253451,683.68,682.36,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531808486,0.29253451,683.68,682.35,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531808889,0.29253451,683.68,682.36,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531809689,0.29253451,683.68,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1748531809690,0.29253451,683.68,682.35,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531809886,0.29253451,683.68,682.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748531810887,0.29253451,683.68,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1748531820100,0.29253451,683.68,682.41,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531820299,0.29253451,683.68,682.39,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531820497,0.29253451,683.68,682.58,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531820707,0.29253451,683.68,682.64,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531821699,0.29253451,683.68,682.54,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531822299,0.29253451,683.68,682.55,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531823299,0.29253451,683.68,682.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748531823711,0.29253451,683.68,682.56,0.94274159]
["bitfinex-derivatives","BNBF0:USTF0",1748531823905,0.29253451,683.68,682.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748531825000,0.29253451,683.68,682.57,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531826301,0.29253451,683.68,682.64,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531826705,0.29253451,683.68,682.65,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531827999,0.29253451,683.68,682.56,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748531839513,0.29253451,683.68,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1748531842010,0.29253451,683.68,682.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748531861958,0.29253451,683.68,682.2,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531862264,0.29253451,683.68,682.19,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531862456,0.29253451,683.68,682.2,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531862661,0.29253451,683.68,682.22,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531863762,0.29253451,683.68,682.23,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748531865163,0.29253451,683.68,682.23,0.85874159]
["bitfinex-derivatives","BNBF0:USTF0",1748531865459,0.29253451,683.68,682.23,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748531865659,0.29253451,683.68,682.24,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531865863,0.29253451,683.68,682.23,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748531865864,0.29253451,683.68,682.23,0.85874159]
["bitfinex-derivatives","BNBF0:USTF0",1748531866469,0.29253451,683.68,682.23,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748531866672,0.29253451,683.68,682.23,0.85874159]
["bitfinex-derivatives","BNBF0:USTF0",1748531867271,0.29253451,683.68,682.24,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531867566,0.29253451,683.68,682.23,0.85874159]
["bitfinex-derivatives","BNBF0:USTF0",1748531868366,0.29253451,683.68,682.24,0.46474159]
["bitfinex-derivatives","BNBF0:USTF0",1748531872641,0.29253451,683.68,680.53,0.3735637]
["bitfinex-derivatives","BNBF0:USTF0",1748531872944,0.29253451,683.68,680.68,0.29382382]
["bitfinex-derivatives","BNBF0:USTF0",1748531878641,0.29253451,683.68,682.53,0.46332228]
["bitfinex-derivatives","BNBF0:USTF0",1748531882052,0.29253451,683.68,681.52,0.94594967]
["bitfinex-derivatives","BNBF0:USTF0",1748531882550,0.29253451,683.68,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1748531883748,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531884550,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531884751,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531885547,0.29253451,683.68,682.32,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531886147,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531886353,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531887150,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531887453,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531887647,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531887849,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531888550,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531889055,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531889354,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531889650,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531890654,0.29253451,683.68,682.57,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531890848,0.29253451,683.68,682.58,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531891954,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531892372,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531893354,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531893654,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531895157,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531895356,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531895553,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531895960,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531896855,0.29253451,683.68,682.4,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897158,0.29253451,683.68,682.41,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897356,0.29253451,683.68,682.42,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897559,0.29253451,683.68,682.43,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897755,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897952,0.29253451,683.68,681.83,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531897953,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531899859,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531904860,0.29253451,683.68,682.32,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531905654,0.29253451,683.68,681.18,0.55565535]
["bitfinex-derivatives","BNBF0:USTF0",1748531905655,0.29253451,683.68,682.31,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531906565,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531907761,0.29253451,683.68,682.33,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531909363,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531909964,0.29253451,683.68,682.39,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531910666,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531912967,0.29253451,683.68,682.4,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531913566,0.29253451,683.68,682.49,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531914062,0.29253451,683.68,682.46,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531914266,0.29253451,683.68,682.47,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531914463,0.29253451,683.68,682.54,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531914666,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531915468,0.29253451,683.68,682.54,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531916066,0.29253451,683.68,682.55,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531916865,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531917071,0.29253451,683.68,682.46,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531917271,0.29253451,683.68,682.43,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531917466,0.29253451,683.68,682.42,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531918372,0.29253451,683.68,682.41,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531918573,0.29253451,683.68,682.4,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531918775,0.29253451,683.68,682.31,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531919172,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531919369,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531919575,0.29253451,683.68,682.32,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531920376,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531920676,0.29253451,683.68,682.32,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531920877,0.29253451,683.68,682.31,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531921077,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531921677,0.29253451,683.68,682.29,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531921879,0.29253451,683.68,682.28,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531922674,0.29253451,683.68,682.27,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531923374,0.29253451,683.68,681.63,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531923375,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531923578,0.29253451,683.68,681.38,0.55565535]
["bitfinex-derivatives","BNBF0:USTF0",1748531923579,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531924880,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531925676,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531925977,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531926181,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531927684,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531927884,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531929488,0.29253451,683.68,681.23,0.94538585]
["bitfinex-derivatives","BNBF0:USTF0",1748531929489,0.29253451,683.68,682.43,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531929690,0.29253451,683.68,682.44,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531929880,0.29253451,683.68,681.54,0.55565535]
["bitfinex-derivatives","BNBF0:USTF0",1748531929881,0.29253451,683.68,682.41,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531930282,0.29253451,683.68,682.42,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531930989,0.29253451,683.68,682.45,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531931185,0.29253451,683.68,682.44,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531931582,0.29253451,683.68,682.46,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531932386,0.29253451,683.68,682.47,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531932687,0.29253451,683.68,682.49,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531933082,0.29253451,683.68,682.5,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531933284,0.29253451,683.68,682.49,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531933485,0.29253451,683.68,682.5,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531934282,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531934683,0.29253451,683.68,682.53,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531935284,0.29253451,683.68,682.56,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531935787,0.29253451,683.68,682.55,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531937588,0.29253451,683.68,682.56,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531937989,0.29253451,683.68,682.57,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531938289,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531938484,0.29253451,683.68,682.54,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531939288,0.29253451,683.68,682.4,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531939485,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531939886,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531940285,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531940490,0.29253451,683.68,682.37,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531941193,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531941795,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531941994,0.29253451,683.68,681.89,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531941995,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531942988,0.29253451,683.68,682.36,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531943387,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531945293,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531945697,0.29253451,683.68,682.35,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531947294,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531948294,0.29253451,683.68,682.38,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531948698,0.29253451,683.68,682.39,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531949197,0.29253451,683.68,681.94,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531949198,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531949395,0.29253451,683.68,682.61,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531950303,0.29253451,683.68,682.08,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531950304,0.29253451,683.68,682.6,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531951502,0.29253451,683.68,682.59,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531952199,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531952600,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531954304,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531954505,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531954705,0.29253451,683.68,682.5,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531955303,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531956207,0.29253451,683.68,682.52,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531956609,0.29253451,683.68,682.49,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531957312,0.29253451,683.68,682.51,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531957509,0.29253451,683.68,682.29,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531958206,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531958408,0.29253451,683.68,682.29,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531958611,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531959413,0.29253451,683.68,682.26,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531960409,0.29253451,683.68,682.27,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531960815,0.29253451,683.68,682.05,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531961109,0.29253451,683.68,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1748531968514,0.29253451,683.68,682.08,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531968713,0.29253451,683.68,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1748531969416,0.29253451,683.68,682.1,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531969618,0.29253451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1748531970722,0.29253451,683.68,682.23,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531970921,0.29253451,683.68,682.34,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531971123,0.29253451,683.68,682.3,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531971323,0.29253451,683.68,682.29,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531971623,0.29253451,683.68,682.26,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531971922,0.29253451,683.68,682.25,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531972118,0.29253451,683.68,682.24,0.75619809]
["bitfinex-derivatives","BNBF0:USTF0",1748531972516,0.29253451,683.68,682.26,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531972715,0.29253451,683.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748531972716,0.29253451,683.68,682.25,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531973524,0.29253451,683.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748531975420,0.29253451,683.68,682.26,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531976123,0.29253451,683.68,682.27,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531976317,0.29253451,683.68,682.26,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531976522,0.29253451,683.68,682.24,0.75619809]
["bitfinex-derivatives","BNBF0:USTF0",1748531976719,0.29253451,683.68,682.25,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748531977320,0.29253451,683.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748531984830,0.25480132,683.48,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748531985026,0.2926244,683.47,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748532001635,0.25485544,683.32,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748532001836,0.29269292,683.31,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1748532003341,0.29269292,683.31,682.11,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532003540,0.29269292,683.31,682.13,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532003742,0.29269292,683.31,682.08,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532004136,0.29269292,683.31,682.05,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532004437,0.29269292,683.31,682.06,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532005338,0.29269292,683.31,682.04,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532006136,0.29269292,683.31,682.01,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532006341,0.29269292,683.31,681.63,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532006342,0.29269292,683.31,682.02,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532006842,0.29269292,683.31,681.98,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532007043,0.29269292,683.31,681.95,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532007238,0.29269292,683.31,681.91,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532007943,0.29269292,683.31,680.81,0.94538585]
["bitfinex-derivatives","BNBF0:USTF0",1748532007944,0.29269292,683.31,681.88,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532008339,0.29269292,683.31,681.85,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532009239,0.29269292,683.31,681.83,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532009743,0.29269292,683.31,681.82,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532010244,0.29269292,683.31,681.8,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532010544,0.29269292,683.31,681.71,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532010744,0.29269292,683.31,681.72,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532010946,0.29269292,683.31,681.73,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532011147,0.29269292,683.31,681.66,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532011341,0.29269292,683.31,681.67,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532011745,0.29269292,683.31,681.64,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532011945,0.29269292,683.31,680.45,0.94538585]
["bitfinex-derivatives","BNBF0:USTF0",1748532011946,0.29269292,683.31,681.65,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532012147,0.29269292,683.31,681.63,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532012348,0.29269292,683.31,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1748532053175,0.29269292,683.31,681.68,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532054080,0.29269292,683.31,681.7,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532054278,0.29269292,683.31,681.71,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532054780,0.29269292,683.31,681.68,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532055374,0.29269292,683.31,681.74,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532055977,0.29269292,683.31,681.75,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532056178,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532056783,0.29269292,683.31,681.75,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532057377,0.29269292,683.31,681.77,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532058181,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532058778,0.29269292,683.31,681.77,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532059383,0.29269292,683.31,681.69,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532059586,0.29269292,683.31,681.69,0.75643462]
["bitfinex-derivatives","BNBF0:USTF0",1748532060084,0.29269292,683.31,681.7,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532061385,0.29269292,683.31,681.69,0.75643462]
["bitfinex-derivatives","BNBF0:USTF0",1748532061781,0.29269292,683.31,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1748532062786,0.29269292,683.31,681.72,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532063186,0.29269292,683.31,681.71,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532063686,0.29269292,683.31,681.74,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532064084,0.29269292,683.31,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1748532064686,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532064882,0.29269292,683.31,681.9,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532065183,0.29269292,683.31,681.87,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532065382,0.29269292,683.31,681.86,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532066185,0.29269292,683.31,681.85,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532066687,0.29269292,683.31,681.86,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532069088,0.29269292,683.31,681.85,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532069788,0.29269292,683.31,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1748532077291,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532077494,0.29269292,683.31,681.75,0.75640879]
["bitfinex-derivatives","BNBF0:USTF0",1748532077895,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532078296,0.29269292,683.31,681.78,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532079401,0.29269292,683.31,681.75,0.75640879]
["bitfinex-derivatives","BNBF0:USTF0",1748532079899,0.29269292,683.31,681.76,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532080099,0.29269292,683.31,681.75,0.75640879]
["bitfinex-derivatives","BNBF0:USTF0",1748532080400,0.29269292,683.31,681.77,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532080803,0.29269292,683.31,681.79,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532081003,0.29269292,683.31,681.8,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532081299,0.29269292,683.31,681.79,0.46304613]
["bitfinex-derivatives","BNBF0:USTF0",1748532081902,0.29269292,683.31,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1748532082098,0.29269292,683.31,681.75,0.75640879]
["bitfinex-derivatives","BNBF0:USTF0",1748532082399,0.29269292,683.31,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1748532089312,0.29269292,683.31,681.8,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532089509,0.29269292,683.31,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1748532089713,0.29269292,683.31,681.83,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532090008,0.29269292,683.31,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748532090211,0.29269292,683.31,681.84,0.75689857]
["bitfinex-derivatives","BNBF0:USTF0",1748532090411,0.29269292,683.31,682.11,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532091808,0.29269292,683.31,682.12,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532092109,0.29269292,683.31,682.11,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532092614,0.29269292,683.31,682.12,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532093110,0.29269292,683.31,682.11,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532094216,0.29269292,683.31,682.02,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532094610,0.29269292,683.31,682.0,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532094914,0.29269292,683.31,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748532094915,0.29269292,683.31,681.99,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532095317,0.29269292,683.31,682.0,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532095515,0.29269292,683.31,681.99,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532096416,0.29269292,683.31,682.0,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532096816,0.29269292,683.31,682.01,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532097217,0.29269292,683.31,682.02,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532097414,0.29269292,683.31,682.0,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532097615,0.29269292,683.31,681.99,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532098016,0.29269292,683.31,681.93,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532098216,0.29269292,683.31,681.94,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532099216,0.29269292,683.31,681.96,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532099413,0.29269292,683.31,681.98,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532100519,0.29269292,683.31,681.97,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532100714,0.29269292,683.31,681.96,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532100917,0.29269292,683.31,681.95,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532101520,0.29269292,683.31,681.94,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532104119,0.29269292,683.31,682.02,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532104318,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532106122,0.29269292,683.31,682.04,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532106419,0.29269292,683.31,681.98,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532106616,0.29269292,683.31,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748532106617,0.29269292,683.31,681.94,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532106820,0.29269292,683.31,681.95,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532108022,0.29269292,683.31,681.99,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532109122,0.29269292,683.31,682.0,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532110926,0.29269292,683.31,682.02,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532111628,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532112124,0.29269292,683.31,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1748532112922,0.29269292,683.31,681.84,0.75689857]
["bitfinex-derivatives","BNBF0:USTF0",1748532113328,0.29269292,683.31,681.85,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532113522,0.29269292,683.31,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1748532114024,0.29269292,683.31,681.91,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532114226,0.29269292,683.31,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532114728,0.29269292,683.31,681.97,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532114929,0.29269292,683.31,681.98,0.75683836]
["bitfinex-derivatives","BNBF0:USTF0",1748532115225,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532116430,0.29269292,683.31,682.1,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532117035,0.29269292,683.31,682.11,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532117225,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532117524,0.29269292,683.31,682.1,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532117728,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532118329,0.29269292,683.31,682.08,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532118726,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532119230,0.29269292,683.31,682.08,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532119827,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532120328,0.29269292,683.31,682.08,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532120535,0.29269292,683.31,682.11,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532121833,0.29269292,683.31,682.1,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532122234,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532122530,0.29269292,683.31,682.08,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532122929,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532122930,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532123131,0.29269292,683.31,682.1,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532123331,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532123740,0.29269292,683.31,682.07,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532124436,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532124437,0.29269292,683.31,682.09,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532124634,0.29269292,683.31,682.07,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532125132,0.29269292,683.31,682.06,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532125332,0.29269292,683.31,682.07,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532125534,0.29269292,683.31,682.06,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532125739,0.29269292,683.31,682.04,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532125934,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532126135,0.29269292,683.31,682.04,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532126337,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532126938,0.29269292,683.31,682.04,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532127139,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532127839,0.29269292,683.31,682.01,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532128643,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532128837,0.29269292,683.31,681.99,0.75683406]
["bitfinex-derivatives","BNBF0:USTF0",1748532129239,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532131944,0.29269292,683.31,682.03,0.46357463]
["bitfinex-derivatives","BNBF0:USTF0",1748532132244,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532159264,0.29269292,683.31,682.03,0.46437737]
["bitfinex-derivatives","BNBF0:USTF0",1748532164767,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532170172,0.29269292,683.31,682.02,0.46367613]
["bitfinex-derivatives","BNBF0:USTF0",1748532170367,0.29269292,683.31,682.01,0.46367613]
["bitfinex-derivatives","BNBF0:USTF0",1748532170773,0.29269292,683.31,682.0,0.46367613]
["bitfinex-derivatives","BNBF0:USTF0",1748532170968,0.29269292,683.31,682.01,0.46367613]
["bitfinex-derivatives","BNBF0:USTF0",1748532171173,0.29269292,683.31,682.0,0.46367613]
["bitfinex-derivatives","BNBF0:USTF0",1748532171370,0.29269292,683.31,681.99,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532171869,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532173074,0.29269292,683.31,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532173373,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532173774,0.29269292,683.31,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532174170,0.29269292,683.31,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532174376,0.29269292,683.31,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532174971,0.29269292,683.31,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532175275,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532175873,0.29269292,683.31,682.03,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532176273,0.29269292,683.31,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532177271,0.29269292,683.31,682.03,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532177977,0.29269292,683.31,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532178372,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532179074,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532183176,0.29269292,683.31,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532183382,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532183578,0.29269292,683.31,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532183977,0.29269292,683.31,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532184580,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532184779,0.29269292,683.31,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532185383,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532185384,0.29269292,683.31,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532185684,0.29269292,683.31,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532186382,0.29269292,683.31,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532187379,0.29269292,683.31,682.14,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532187578,0.29269292,683.31,682.13,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532187981,0.29269292,683.31,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532189583,0.29269292,683.31,682.12,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532190379,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532190380,0.29269292,683.31,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532190982,0.29269292,683.31,682.12,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532192082,0.29269292,683.31,682.13,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532192481,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532198487,0.29269292,683.31,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532199390,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1748532213404,0.29269292,683.31,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532214405,0.29269292,683.31,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532214802,0.29269292,683.31,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532215302,0.29269292,683.31,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532215502,0.29269292,683.31,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532216309,0.29269292,683.31,681.63,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532217107,0.29269292,683.31,680.35,0.94632951]
["bitfinex-derivatives","BNBF0:USTF0",1748532217108,0.29269292,683.31,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532217313,0.29269292,683.31,681.59,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532217503,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532232317,0.29269292,683.31,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532232513,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532233518,0.29269292,683.31,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532234219,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532236416,0.29269292,683.31,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532236823,0.29269292,683.31,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532237421,0.29269292,683.31,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532238422,0.29269292,683.31,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532239518,0.29269292,683.31,681.65,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532240422,0.29269292,683.31,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532241025,0.29269292,683.31,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532241325,0.29269292,683.31,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532241727,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532242228,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532242425,0.29269292,683.31,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532243422,0.29269292,683.31,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532244024,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532244228,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532244229,0.29269292,683.31,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532244423,0.29269292,683.31,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532244722,0.29269292,683.31,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532245324,0.29269292,683.31,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532245522,0.29269292,683.31,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532246024,0.29269292,683.31,681.83,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532246429,0.29269292,683.31,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532246728,0.29269292,683.31,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532247024,0.29269292,683.31,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532247228,0.29269292,683.31,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532247428,0.29269292,683.31,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532248031,0.29269292,683.31,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532249830,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532249831,0.29269292,683.31,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532250631,0.29269292,683.31,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532252127,0.29269292,683.31,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532253933,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532261136,0.29269292,683.31,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532262142,0.29269292,683.31,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532263045,0.29269292,683.31,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532263444,0.29269292,683.31,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532263636,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532263637,0.29269292,683.31,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532263837,0.29269292,683.31,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532264139,0.29269292,683.31,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532264342,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532264343,0.29269292,683.31,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532264543,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532264544,0.29269292,683.31,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532264739,0.29269292,683.31,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532265345,0.29269292,683.31,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532265845,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532266046,0.29269292,683.31,681.75,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532266246,0.29269292,683.31,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532266546,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532267445,0.29269292,683.31,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532267641,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532268046,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532268542,0.29269292,683.31,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532269347,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532269741,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532270047,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532270346,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532271243,0.29269292,683.31,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532272449,0.29269292,683.31,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532273047,0.29269292,683.31,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532273850,0.29269292,683.31,681.75,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532276052,0.29269292,683.31,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532277053,0.29269292,683.31,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532278251,0.29269292,683.31,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532278652,0.29269292,683.31,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532278850,0.29269292,683.31,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532279055,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532279056,0.29269292,683.31,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532279257,0.29269292,683.31,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532279856,0.29269292,683.31,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532280354,0.29269292,683.31,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532281955,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532282355,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532282553,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532283657,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532284660,0.29269292,683.31,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532287459,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532287863,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532289167,0.29269292,683.31,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532289366,0.29269292,683.31,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532289767,0.29269292,683.31,681.65,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532290268,0.29269292,683.31,681.63,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532291164,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532291165,0.29269292,683.31,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532291463,0.29269292,683.31,681.65,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532292770,0.29269292,683.31,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532294474,0.29269292,683.31,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532295473,0.29269292,683.31,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532296269,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532296569,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532296570,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532296775,0.29269292,683.31,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532296968,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532297168,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532297370,0.29269292,683.31,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532297875,0.29269292,683.31,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532298374,0.29269292,683.31,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532298973,0.29269292,683.31,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532299274,0.29269292,683.31,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532300976,0.29269292,683.31,681.83,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532301871,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532311382,0.29269292,683.31,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532312081,0.29269292,683.31,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532312282,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532312482,0.29269292,683.31,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532312677,0.29269292,683.31,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532312879,0.29269292,683.31,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532313377,0.29269292,683.31,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532314279,0.29269292,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532314280,0.25499736,682.92,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532314484,0.29286435,682.91,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532315881,0.29286435,682.91,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532316487,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532316488,0.29286435,682.91,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532317281,0.29286435,682.91,681.65,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532317681,0.29286435,682.91,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532319390,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532324990,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532325188,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532325390,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532325790,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532326187,0.29286435,682.91,681.63,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532326392,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532327188,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532327388,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532327595,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532327894,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532329394,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532329693,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532330791,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532330792,0.29286435,682.91,681.75,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532331293,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532331492,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532331692,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532334194,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532334689,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532335296,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532335495,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532336797,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532337994,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532338497,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532338898,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532339494,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532339693,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532340498,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532340698,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532341501,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532342304,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532343505,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532344406,0.29286435,682.91,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532344805,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532345809,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532345810,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532347711,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532348511,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532349411,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532350007,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532350807,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532351007,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532352413,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532352414,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532354017,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532354213,0.29286435,682.91,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532354513,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532355417,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532360616,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532361212,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532361213,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532361416,0.29286435,682.91,681.98,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532361615,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532362115,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532362318,0.29286435,682.91,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532362520,0.29286435,682.91,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532363424,0.29286435,682.91,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532365622,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532366021,0.29286435,682.91,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532366318,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532367418,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532367419,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532368219,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532369319,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532370418,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532371423,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532371623,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532371822,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532372320,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532372521,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532372921,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532373724,0.29286435,682.91,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532374025,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532374026,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532374426,0.29286435,682.91,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532374725,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532375322,0.29286435,682.91,681.64,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532375626,0.29286435,682.91,681.63,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532375825,0.29286435,682.91,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532377026,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532377228,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532377428,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532377727,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532377927,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532379326,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532379623,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532380029,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532380223,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532380429,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532383428,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532384028,0.29286435,682.91,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532384430,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532385228,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532385229,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532385726,0.29286435,682.91,681.62,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532385931,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532386131,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532386732,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532387534,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532388033,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532389030,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532389232,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532389534,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532389729,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532389932,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532390334,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532390634,0.29286435,682.91,681.75,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532391531,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532392329,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532392935,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532393130,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532394034,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532394338,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532394537,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532394730,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532394934,0.29286435,682.91,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1748532395132,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532395335,0.29286435,682.91,681.61,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532395531,0.29286435,682.91,681.6,0.75693556]
["bitfinex-derivatives","BNBF0:USTF0",1748532395735,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532395936,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532397139,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532397334,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532397735,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532398138,0.29286435,682.91,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532399941,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532401036,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532404044,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532404246,0.29286435,682.91,681.68,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532404641,0.29286435,682.91,681.65,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532404938,0.29286435,682.91,681.66,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532406138,0.29286435,682.91,681.67,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532406342,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532407943,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532408446,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532408944,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532409342,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532410839,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532411640,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532411845,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532412345,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532412541,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532413446,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532413447,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532413641,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532414445,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532414645,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532414646,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532414847,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532415444,0.29286435,682.91,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532416249,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532416545,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532416750,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532416751,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532419347,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532419546,0.29286435,682.91,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532420349,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532421650,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532422252,0.29286435,682.91,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532422552,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532423550,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532424551,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532424747,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532424948,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532425452,0.29286435,682.91,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532425948,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532426151,0.29286435,682.91,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532426451,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532426452,0.29286435,682.91,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532426652,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532426653,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532427049,0.29286435,682.91,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532427250,0.29286435,682.91,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532427448,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532427449,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532427650,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532427850,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532428449,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532428654,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532429457,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532429458,0.29286435,682.91,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532430459,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532431254,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532431453,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532432055,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532432259,0.29286435,682.91,681.98,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532432458,0.29286435,682.91,681.99,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532433860,0.29286435,682.91,682.0,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532434059,0.29286435,682.91,682.01,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532434456,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532434960,0.29286435,682.91,682.01,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532435353,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532435354,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532435560,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532436254,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532436453,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532436661,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532437355,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532437557,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532438055,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532438563,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532439360,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532439861,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532439862,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532440262,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532442062,0.29286435,682.91,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532444458,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532444664,0.29286435,682.91,681.68,0.75690112]
["bitfinex-derivatives","BNBF0:USTF0",1748532444865,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532448570,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532449362,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532449762,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532450165,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532450567,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532451569,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532452269,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532452270,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532452565,0.29286435,682.91,681.79,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532454273,0.29286435,682.91,681.68,0.75690112]
["bitfinex-derivatives","BNBF0:USTF0",1748532454869,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532455069,0.29286435,682.91,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532455572,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532456273,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532457275,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532459272,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532461872,0.29286435,682.91,681.76,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532463577,0.29286435,682.91,681.77,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532464182,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532465382,0.29286435,682.91,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532465682,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532466381,0.29286435,682.91,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532466597,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532467385,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532467585,0.29286435,682.91,681.9,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532469586,0.29286435,682.91,681.91,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532470587,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532471887,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532472182,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532472682,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532473083,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532473485,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532474190,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532475091,0.29286435,682.91,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532475490,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532475886,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532476290,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532476487,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532478096,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532478694,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532478695,0.29286435,682.91,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532480391,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532480595,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532480993,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532481196,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532481397,0.29286435,682.91,681.68,0.75690112]
["bitfinex-derivatives","BNBF0:USTF0",1748532481692,0.29286435,682.91,681.69,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532482097,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532482292,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532482496,0.29286435,682.91,681.7,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532483096,0.29286435,682.91,681.71,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532485202,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532485203,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532487797,0.29286435,682.91,681.73,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532487996,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532488200,0.29286435,682.91,681.72,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532488402,0.29286435,682.91,681.74,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532491200,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532491604,0.29286435,682.91,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532492101,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532492506,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532494903,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532495105,0.29286435,682.91,681.86,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532495609,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532496811,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532497906,0.29286435,682.91,681.87,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532498105,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532498908,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532499414,0.29286435,682.91,681.85,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532499615,0.29286435,682.91,681.84,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532500214,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532500215,0.29286435,682.91,681.78,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532500615,0.29286435,682.91,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532501014,0.29286435,682.91,681.83,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532501412,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532501617,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532502316,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532502517,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532502717,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532505617,0.29286435,682.91,681.8,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532506717,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532507518,0.29286435,682.91,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532508219,0.29286435,682.91,681.81,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532508419,0.29286435,682.91,681.82,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532509226,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532509423,0.29286435,682.91,681.88,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532509623,0.29286435,682.91,681.89,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532510125,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532510429,0.29286435,682.91,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532511624,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532512628,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532513025,0.29286435,682.91,682.0,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532513225,0.29286435,682.91,681.99,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532513626,0.29286435,682.91,682.0,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532514232,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532514639,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532515033,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532515835,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532516033,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532516736,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532516929,0.29286435,682.91,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532517835,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532518437,0.29286435,682.91,682.04,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532518737,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532518738,0.29286435,682.91,682.03,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532519334,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532519536,0.29286435,682.91,682.01,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532520636,0.29286435,682.91,681.99,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532522139,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532522839,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532522840,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532523040,0.29286435,682.91,682.01,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532523241,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532524044,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532525645,0.29286435,682.91,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532525844,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532526838,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532526839,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532528347,0.29286435,682.91,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532528549,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532528845,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532529345,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532531748,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532532349,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532532748,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532532749,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532532948,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532533150,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532533553,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532533849,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532534253,0.29286435,682.91,681.92,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532535947,0.29286435,682.91,681.93,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532536148,0.29286435,682.91,681.94,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532538453,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532538653,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532539155,0.29286435,682.91,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532539348,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532539653,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532540554,0.29286435,682.91,682.03,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532541454,0.29286435,682.91,682.02,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532541755,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532542150,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532542151,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532542354,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532542650,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532543555,0.29286435,682.91,682.05,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532544155,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532544552,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532545257,0.29286435,682.91,682.06,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532545456,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532545457,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532545658,0.29286435,682.91,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532546255,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532546655,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532546859,0.29286435,682.91,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532547560,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532547561,0.29286435,682.91,682.12,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532548161,0.29286435,682.91,682.11,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532548859,0.29286435,682.91,682.12,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532549261,0.29286435,682.91,682.13,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532549461,0.29286435,682.91,682.07,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532550257,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532550461,0.29286435,682.91,682.13,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532551061,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532555467,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532556068,0.29286435,682.91,682.08,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532558071,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532558471,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532558767,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532559168,0.29286435,682.91,682.15,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532559468,0.29286435,682.91,681.98,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532560969,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532561367,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532561579,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532564974,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532565269,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532565674,0.29286435,682.91,681.95,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532565875,0.29286435,682.91,681.96,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532566773,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532567275,0.29286435,682.91,681.98,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532568376,0.29286435,682.91,681.97,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532568775,0.29286435,682.91,681.98,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532569173,0.29286435,682.91,682.09,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532569779,0.29286435,682.91,682.1,0.46350833]
["bitfinex-derivatives","BNBF0:USTF0",1748532570379,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532575688,0.29286435,682.91,681.68,0.75690112]
["bitfinex-derivatives","BNBF0:USTF0",1748532576389,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532577291,0.29286435,682.91,681.68,0.7600984]
["bitfinex-derivatives","BNBF0:USTF0",1748532577986,0.29286435,682.91,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1748532580292,0.29286435,682.91,681.78,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532581197,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532587903,0.29286435,682.91,681.81,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532589402,0.29286435,682.91,681.89,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532589600,0.29286435,682.91,681.98,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532590202,0.29286435,682.91,681.91,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532591098,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532591099,0.29286435,682.91,681.9,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532592103,0.29286435,682.91,681.85,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532593508,0.29286435,682.91,681.84,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532594409,0.29286435,682.91,681.94,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532596208,0.29286435,682.91,681.87,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532596411,0.29286435,682.91,681.86,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532596607,0.29286435,682.91,681.88,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532596808,0.29286435,682.91,681.89,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532597010,0.29286435,682.91,681.88,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532597611,0.29286435,682.91,681.91,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532598807,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532598808,0.29286435,682.91,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532599012,0.29286435,682.91,681.91,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532599213,0.29286435,682.91,681.86,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532599412,0.29286435,682.91,681.85,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532600408,0.29286435,682.91,681.84,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532601910,0.29286435,682.91,681.83,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532602210,0.29286435,682.91,681.81,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532602613,0.29286435,682.91,681.8,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532602810,0.29286435,682.91,681.81,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532603015,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532603016,0.29286435,682.91,681.82,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532604614,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532604615,0.29286435,682.91,681.88,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532605516,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532617232,0.29286435,682.91,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532617932,0.29286435,682.91,681.94,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532618235,0.29286435,682.91,681.95,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532618636,0.29286435,682.91,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532619136,0.29286435,682.91,681.91,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532619334,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532620833,0.29286435,682.91,681.79,0.76005106]
["bitfinex-derivatives","BNBF0:USTF0",1748532621234,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532621433,0.29286435,682.91,681.79,0.76005106]
["bitfinex-derivatives","BNBF0:USTF0",1748532622540,0.29286435,682.91,681.8,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532622838,0.29286435,682.91,681.81,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532623736,0.29286435,682.91,681.8,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532624639,0.29286435,682.91,681.81,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532626535,0.29286435,682.91,681.82,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532627140,0.29286435,682.91,681.83,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532628437,0.29286435,682.91,681.84,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532628641,0.29286435,682.91,681.85,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532628936,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532628937,0.29286435,682.91,681.86,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532629143,0.29286435,682.91,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532629543,0.29286435,682.91,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532630337,0.29286435,682.91,682.03,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532630537,0.29286435,682.91,681.79,0.76005106]
["bitfinex-derivatives","BNBF0:USTF0",1748532630744,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532632247,0.29286435,682.91,681.86,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532632446,0.29286435,682.91,681.87,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532632648,0.29286435,682.91,681.85,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532632941,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532632942,0.29286435,682.91,682.09,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532633348,0.29286435,682.91,682.1,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532633548,0.29286435,682.91,682.09,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532633743,0.29286435,682.91,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532633947,0.29286435,682.91,682.06,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532634349,0.29286435,682.91,682.03,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532634549,0.29286435,682.91,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532634943,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532634944,0.29286435,682.91,682.03,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532635145,0.29286435,682.91,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532635343,0.29286435,682.91,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532635543,0.29286435,682.91,682.0,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532636144,0.29286435,682.91,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532636348,0.29286435,682.91,682.04,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532636545,0.29286435,682.91,682.0,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532636845,0.29286435,682.91,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1748532636846,0.25492358,683.25,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532637049,0.25492358,683.25,681.94,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532637248,0.25492358,683.25,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532637750,0.25492358,683.25,681.91,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532637950,0.25492358,683.25,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532638548,0.25492358,683.25,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532639948,0.25492358,683.25,681.97,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532640150,0.25492358,683.25,681.96,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532640346,0.25492358,683.25,681.95,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532640546,0.25492358,683.25,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532640851,0.25492358,683.25,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532642050,0.25492358,683.25,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532642250,0.5476422,683.25,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532643345,0.2927229,683.24,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532643945,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532646956,0.2927229,683.24,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532647155,0.2927229,683.24,681.96,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532647356,0.2927229,683.24,681.97,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532647757,0.2927229,683.24,682.0,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532648756,0.2927229,683.24,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532649153,0.2927229,683.24,682.05,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532649654,0.2927229,683.24,682.06,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532650954,0.2927229,683.24,682.07,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532651658,0.2927229,683.24,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532652762,0.2927229,683.24,682.11,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532653158,0.2927229,683.24,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532653558,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532653559,0.2927229,683.24,682.1,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532654561,0.2927229,683.24,682.11,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532654858,0.2927229,683.24,682.13,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532655962,0.2927229,683.24,682.14,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532656262,0.2927229,683.24,682.13,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532656457,0.2927229,683.24,682.14,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532656763,0.2927229,683.24,682.15,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532656958,0.2927229,683.24,682.12,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532657363,0.2927229,683.24,682.06,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532657558,0.2927229,683.24,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532657765,0.2927229,683.24,682.07,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532657959,0.2927229,683.24,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532658964,0.2927229,683.24,682.07,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532659266,0.2927229,683.24,681.96,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532659665,0.2927229,683.24,681.97,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532660062,0.2927229,683.24,681.98,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532660666,0.2927229,683.24,681.96,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532661470,0.2927229,683.24,681.95,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532661664,0.2927229,683.24,681.97,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532662568,0.2927229,683.24,681.99,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532662975,0.2927229,683.24,682.0,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532664374,0.2927229,683.24,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532664571,0.2927229,683.24,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532664775,0.2927229,683.24,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532667177,0.2927229,683.24,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532667374,0.2927229,683.24,682.05,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532667773,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532667774,0.2927229,683.24,682.01,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532668775,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532678786,0.2927229,683.24,681.95,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532679288,0.2927229,683.24,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532679885,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532680587,0.2927229,683.24,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532680782,0.2927229,683.24,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532680986,0.2927229,683.24,681.94,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532681183,0.2927229,683.24,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532681386,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532681387,0.2927229,683.24,682.04,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532681584,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532681585,0.2927229,683.24,682.03,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532681790,0.2927229,683.24,682.05,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532683389,0.2927229,683.24,682.05,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532684090,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532684091,0.2927229,683.24,682.03,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532684492,0.2927229,683.24,682.02,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532685793,0.2927229,683.24,682.0,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532685989,0.2927229,683.24,681.99,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532686689,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532688393,0.2927229,683.24,681.91,0.75999944]
["bitfinex-derivatives","BNBF0:USTF0",1748532688690,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532703102,0.2927229,683.24,682.06,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532703701,0.2927229,683.24,682.09,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532704001,0.2927229,683.24,682.08,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532705097,0.2927229,683.24,682.14,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532705302,0.2927229,683.24,682.15,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532705498,0.2927229,683.24,682.14,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532705702,0.2927229,683.24,682.05,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532708599,0.2927229,683.24,682.04,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532709608,0.2927229,683.24,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532709807,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532729121,0.2927229,683.24,681.92,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532729319,0.2927229,683.24,681.93,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532729518,0.2927229,683.24,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1748532742327,0.2927229,683.24,681.75,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532742730,0.2927229,683.24,681.73,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532742931,0.2927229,683.24,681.75,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532744329,0.2927229,683.24,681.74,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532744631,0.2927229,683.24,681.75,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532744828,0.2927229,683.24,681.74,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532747130,0.2927229,683.24,681.76,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532747331,0.2927229,683.24,681.68,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532747733,0.2927229,683.24,681.69,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532748431,0.2927229,683.24,680.61,0.56004673]
["bitfinex-derivatives","BNBF0:USTF0",1748532748432,0.2927229,683.24,681.67,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532748637,0.2927229,683.24,681.66,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532748831,0.2927229,683.24,681.67,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532749934,0.2927229,683.24,681.66,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532750340,0.2927229,683.24,681.65,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532750540,0.2927229,683.24,681.66,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532751039,0.2927229,683.24,681.67,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532751434,0.2927229,683.24,680.39,0.95285729]
["bitfinex-derivatives","BNBF0:USTF0",1748532751435,0.2927229,683.24,681.66,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532751841,0.2927229,683.24,681.68,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532752034,0.2927229,683.24,681.24,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532752035,0.2927229,683.24,681.69,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532752436,0.2927229,683.24,681.68,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532752636,0.2927229,683.24,680.44,0.95285729]
["bitfinex-derivatives","BNBF0:USTF0",1748532752637,0.2927229,683.24,681.7,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532752941,0.2927229,683.24,681.58,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532753437,0.2927229,683.24,681.53,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532753637,0.2927229,683.24,681.52,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532754236,0.2927229,683.24,681.51,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532755139,0.2927229,683.24,681.48,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532755338,0.2927229,683.24,681.32,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532755540,0.2927229,683.24,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1748532769955,0.2927229,683.24,681.35,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532770157,0.2927229,683.24,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1748532772254,0.2927229,683.24,681.36,0.76023619]
["bitfinex-derivatives","BNBF0:USTF0",1748532772659,0.2927229,683.24,681.38,0.46670561]
["bitfinex-derivatives","BNBF0:USTF0",1748532772860,0.2927229,683.24,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1748532785967,0.2927229,683.24,681.56,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532786167,0.2927229,683.24,681.57,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532786367,0.2927229,683.24,681.59,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532786571,0.2927229,683.24,681.62,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532786970,0.2927229,683.24,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1748532786971,0.2927229,683.24,681.48,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532787369,0.2927229,683.24,681.5,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532787873,0.2927229,683.24,681.49,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532788074,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532788274,0.2927229,683.24,681.48,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532788472,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532790276,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532791780,0.2927229,683.24,681.45,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532791981,0.2927229,683.24,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532796880,0.2927229,683.24,681.48,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532797385,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532797581,0.2927229,683.24,681.5,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532797786,0.2927229,683.24,681.49,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532797986,0.2927229,683.24,681.55,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532798588,0.2927229,683.24,681.54,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532798782,0.2927229,683.24,681.55,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532798987,0.2927229,683.24,681.56,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532799188,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532799384,0.2927229,683.24,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532808892,0.2927229,683.24,680.9,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532809088,0.2927229,683.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1748532811794,0.2927229,683.24,680.91,0.75864433]
["bitfinex-derivatives","BNBF0:USTF0",1748532812194,0.2927229,683.24,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1748532825506,0.2927229,683.24,680.95,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532825703,0.2927229,683.24,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1748532825907,0.2927229,683.24,680.97,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532826107,0.2927229,683.24,680.99,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532826308,0.2927229,683.24,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1748532826508,0.2927229,683.24,681.02,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532826708,0.2927229,683.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1748532827005,0.2927229,683.24,681.03,0.75859257]
["bitfinex-derivatives","BNBF0:USTF0",1748532827204,0.2927229,683.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1748532827404,0.2927229,683.24,681.06,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532827608,0.2927229,683.24,680.01,0.55790372]
["bitfinex-derivatives","BNBF0:USTF0",1748532827609,0.2927229,683.24,681.1,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532827809,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532828105,0.2927229,683.24,681.13,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532828503,0.2927229,683.24,681.16,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532828708,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532828709,0.2927229,683.24,681.17,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532828906,0.2927229,683.24,681.15,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532829105,0.2927229,683.24,681.17,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532829506,0.2927229,683.24,681.2,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532829912,0.2927229,683.24,681.19,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532830209,0.2927229,683.24,681.2,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532830408,0.2927229,683.24,681.24,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532831106,0.2927229,683.24,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532831605,0.2927229,683.24,681.31,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532832506,0.2927229,683.24,681.34,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532833413,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532833414,0.2927229,683.24,681.38,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532833606,0.2927229,683.24,681.4,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532833906,0.2927229,683.24,681.39,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532834506,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532834507,0.2927229,683.24,681.41,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532835108,0.2927229,683.24,681.42,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532835309,0.2927229,683.24,681.44,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532835507,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532836608,0.2927229,683.24,681.45,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532837214,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532837409,0.2927229,683.24,681.45,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532838813,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532838814,0.2927229,683.24,681.52,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532839509,0.2927229,683.24,681.51,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532839909,0.2927229,683.24,681.57,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532840111,0.2927229,683.24,681.58,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532840415,0.2927229,683.24,681.57,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532840615,0.2927229,683.24,681.45,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532840912,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532842912,0.2927229,683.24,681.45,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532843716,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532843917,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532844117,0.2927229,683.24,681.44,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532844320,0.2927229,683.24,681.35,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532845017,0.2927229,683.24,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532845714,0.2927229,683.24,681.3,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532845918,0.2927229,683.24,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532848617,0.2927229,683.24,681.3,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532849016,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532849017,0.2927229,683.24,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532849416,0.2927229,683.24,681.27,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532850122,0.2927229,683.24,681.28,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532850618,0.2927229,683.24,681.31,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532853221,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532853222,0.2927229,683.24,681.3,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532853820,0.2927229,683.24,681.31,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532854224,0.2927229,683.24,681.37,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532854826,0.2927229,683.24,681.46,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532855527,0.2927229,683.24,681.47,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532856527,0.2927229,683.24,681.48,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532857032,0.2927229,683.24,681.39,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532857225,0.2927229,683.24,681.36,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532857423,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532857424,0.2927229,683.24,681.37,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532858627,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532858628,0.2927229,683.24,681.39,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532859233,0.2927229,683.24,681.41,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532859457,0.2927229,683.24,681.32,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532860933,0.2927229,683.24,681.33,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532862140,0.2927229,683.24,681.34,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532862540,0.2927229,683.24,681.36,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532862934,0.2927229,683.24,681.37,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532863635,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532863636,0.2927229,683.24,681.38,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532865437,0.2927229,683.24,681.31,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532866742,0.2927229,683.24,681.33,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532867138,0.2927229,683.24,681.3,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532867343,0.2927229,683.24,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532868543,0.2927229,683.24,681.27,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532869339,0.2927229,683.24,681.25,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532870142,0.2927229,683.24,681.18,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532870344,0.2927229,683.24,681.17,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532870643,0.2927229,683.24,681.15,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532871037,0.2927229,683.24,681.17,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532871437,0.2927229,683.24,681.15,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532872442,0.2927229,683.24,681.14,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532873041,0.2927229,683.24,681.22,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532873339,0.2927229,683.24,681.21,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532873546,0.2927229,683.24,681.2,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532875243,0.2927229,683.24,681.32,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532876346,0.2927229,683.24,681.28,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532876846,0.2927229,683.24,681.27,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532879542,0.2927229,683.24,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532879543,0.2927229,683.24,681.2,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532879847,0.2927229,683.24,681.22,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532880047,0.2927229,683.24,681.26,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532882042,0.2551142,682.75,681.26,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532882348,0.29294157,682.73,681.27,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532883148,0.29294157,682.73,681.28,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532885249,0.29294157,682.73,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532886251,0.29294157,682.73,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1748532895457,0.29294157,682.73,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532895861,0.29294157,682.73,681.3,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532896060,0.29294157,682.73,681.32,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532896457,0.29294157,682.73,681.35,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532896661,0.29294157,682.73,681.41,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532896859,0.29294157,682.73,681.42,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532897359,0.29294157,682.73,681.43,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532897560,0.29294157,682.73,681.44,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532897756,0.29294157,682.73,681.2,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532897961,0.29294157,682.73,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1748532902362,0.29294157,682.73,681.29,0.46491976]
["bitfinex-derivatives","BNBF0:USTF0",1748532902562,0.29294157,682.73,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1748532910366,0.29294157,682.73,681.43,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532910971,0.29294157,682.73,681.44,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532911675,0.29294157,682.73,681.45,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532911870,0.29294157,682.73,681.46,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532912073,0.29294157,682.73,681.47,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532912271,0.29294157,682.73,681.48,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532912570,0.29294157,682.73,681.34,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532912772,0.29294157,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1748532917079,0.29294157,682.73,681.35,0.75774882]
["bitfinex-derivatives","BNBF0:USTF0",1748532917477,0.29294157,682.73,681.36,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532917675,0.29294157,682.73,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1748532917878,0.29294157,682.73,681.37,0.7577402]
["bitfinex-derivatives","BNBF0:USTF0",1748532918275,0.29294157,682.73,681.38,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532918576,0.29294157,682.73,681.39,0.75773159]
["bitfinex-derivatives","BNBF0:USTF0",1748532918778,0.29294157,682.73,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1748532929195,0.29294157,682.73,681.45,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532929496,0.29294157,682.73,681.53,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532930196,0.29294157,682.73,681.66,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532930398,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532930596,0.29294157,682.73,681.69,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532931399,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532931699,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532932099,0.29294157,682.73,681.73,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532932395,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532933996,0.29294157,682.73,681.78,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532934498,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532934903,0.29294157,682.73,681.79,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532935804,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532936204,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532936401,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532936704,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532937901,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532938107,0.29294157,682.73,681.79,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532938502,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532939006,0.29294157,682.73,681.81,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532940003,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532940406,0.29294157,682.73,681.82,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532941610,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532941907,0.29294157,682.73,681.82,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532942108,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532942503,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532942704,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532943106,0.29294157,682.73,681.71,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532943507,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532944205,0.29294157,682.73,681.73,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532944412,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532944606,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532944808,0.29294157,682.73,681.69,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532945206,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532945406,0.29294157,682.73,681.71,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532945610,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532946604,0.29294157,682.73,681.75,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532946910,0.29294157,682.73,681.73,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532948510,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532948705,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532949107,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532949307,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532949507,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532950111,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532950310,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532950511,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532951411,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532952414,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532953416,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532954315,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532955415,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532956414,0.29294157,682.73,681.82,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532956608,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532956609,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532956809,0.29294157,682.73,681.93,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532957712,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532958515,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532959214,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532959518,0.29294157,682.73,681.76,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532959919,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532961921,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532961922,0.29294157,682.73,681.76,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532962523,0.29294157,682.73,681.71,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532962821,0.29294157,682.73,681.69,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532963223,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532963423,0.29294157,682.73,681.67,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532963720,0.29294157,682.73,681.66,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532964823,0.29294157,682.73,681.67,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532965319,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532966024,0.29294157,682.73,681.67,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532966221,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532966719,0.29294157,682.73,681.73,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532968425,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532968625,0.29294157,682.73,681.46,0.75770144]
["bitfinex-derivatives","BNBF0:USTF0",1748532968626,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532969324,0.29294157,682.73,681.48,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532969325,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532969525,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532969827,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532970227,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532970731,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532971325,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532973426,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532973427,0.29294157,682.73,681.86,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532974229,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532975429,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532975926,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532976434,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532976627,0.29294157,682.73,681.91,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532977328,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532977732,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532978430,0.29294157,682.73,681.93,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532978629,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532979138,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532979335,0.29294157,682.73,681.76,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532979532,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532979533,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532980535,0.29294157,682.73,681.79,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532980737,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532981131,0.29294157,682.73,681.79,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532981333,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532981830,0.29294157,682.73,681.81,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532983732,0.29294157,682.73,681.82,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532987142,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532988641,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532988642,0.29294157,682.73,681.85,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532988842,0.29294157,682.73,681.82,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532989042,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532989242,0.29294157,682.73,681.99,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532989744,0.29294157,682.73,682.0,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532991038,0.29294157,682.73,682.01,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532991542,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532991543,0.29294157,682.73,682.0,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532992140,0.29294157,682.73,681.99,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532992344,0.29294157,682.73,682.01,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532992847,0.29294157,682.73,682.05,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532993749,0.29294157,682.73,682.06,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532994149,0.29294157,682.73,682.07,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532994348,0.29294157,682.73,682.06,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532995048,0.29294157,682.73,682.07,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532996645,0.29294157,682.73,682.06,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532996952,0.29294157,682.73,682.07,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532997251,0.29294157,682.73,682.06,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532998354,0.29294157,682.73,682.07,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532998553,0.29294157,682.73,682.06,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532998852,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748532998853,0.29294157,682.73,682.11,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532999048,0.29294157,682.73,682.12,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532999249,0.29294157,682.73,682.13,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748532999651,0.29294157,682.73,682.12,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533000356,0.29294157,682.73,682.13,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533001154,0.29294157,682.73,682.14,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533001757,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533001758,0.29294157,682.73,682.13,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533002153,0.29294157,682.73,681.99,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533003259,0.29294157,682.73,682.0,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533005758,0.29294157,682.73,681.92,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533006659,0.29294157,682.73,681.91,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533006858,0.29294157,682.73,681.92,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533009163,0.29294157,682.73,681.91,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533009763,0.29294157,682.73,681.92,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533009960,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533012067,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533012869,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533014176,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533015474,0.29294157,682.73,681.78,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533015774,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748533015775,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533016174,0.29294157,682.73,681.77,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533019172,0.29294157,682.73,681.78,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533019871,0.29294157,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1748533019872,0.29294157,682.73,681.83,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533021771,0.29294157,682.73,681.67,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533021975,0.29294157,682.73,681.67,0.75761102]
["bitfinex-derivatives","BNBF0:USTF0",1748533022772,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533023772,0.29294157,682.73,681.67,0.75761102]
["bitfinex-derivatives","BNBF0:USTF0",1748533024175,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533024373,0.29294157,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748533024374,0.29294157,682.73,681.67,0.75761102]
["bitfinex-derivatives","BNBF0:USTF0",1748533025472,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533025670,0.29294157,682.73,681.67,0.75761102]
["bitfinex-derivatives","BNBF0:USTF0",1748533026076,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533026371,0.29294157,682.73,681.69,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533026876,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533027376,0.29294157,682.73,681.69,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533029278,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533030177,0.29294157,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748533031574,0.29294157,682.73,681.75,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533031775,0.29294157,682.73,681.74,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533032073,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533032279,0.29294157,682.73,681.81,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533032479,0.29294157,682.73,681.76,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533033280,0.29294157,682.73,681.78,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533034177,0.29294157,682.73,681.79,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533034780,0.29294157,682.73,681.78,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533035077,0.29294157,682.73,681.87,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533037381,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533037884,0.29294157,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748533037885,0.29294157,682.73,682.08,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533039486,0.29294157,682.73,681.96,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533040188,0.29294157,682.73,681.97,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533041784,0.29294157,682.73,681.95,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533042292,0.29294157,682.73,681.98,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533043090,0.29294157,682.73,681.96,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533043285,0.29294157,682.73,681.97,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533045988,0.29294157,682.73,681.88,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533047491,0.29294157,682.73,681.92,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533047693,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533047894,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533048096,0.29294157,682.73,681.9,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533048294,0.29294157,682.73,681.89,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533048895,0.29294157,682.73,681.84,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533049191,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533049590,0.29294157,682.73,681.73,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533050390,0.29294157,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748533050391,0.29294157,682.73,681.71,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533050594,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533050795,0.29294157,682.73,681.8,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533051292,0.29294157,682.73,681.76,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533051495,0.29294157,682.73,681.72,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533051891,0.29294157,682.73,681.7,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533052095,0.29294157,682.73,681.68,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533052295,0.29294157,682.73,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1748533056400,0.29294157,682.73,681.28,0.46421393]
["bitfinex-derivatives","BNBF0:USTF0",1748533056601,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533056901,0.29294157,682.73,681.29,0.75777467]
["bitfinex-derivatives","BNBF0:USTF0",1748533057499,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533074210,0.29294157,682.73,681.29,0.75760193]
["bitfinex-derivatives","BNBF0:USTF0",1748533074413,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533075409,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533076507,0.29294157,682.73,681.33,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533076905,0.29294157,682.73,681.32,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533077109,0.29294157,682.73,681.33,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533077312,0.29294157,682.73,681.34,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533078408,0.29294157,682.73,681.36,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533079411,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533079713,0.29294157,682.73,681.39,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533080014,0.29294157,682.73,681.37,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533080317,0.29294157,682.73,681.43,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533081214,0.29294157,682.73,681.47,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533081415,0.29294157,682.73,681.49,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533081614,0.29294157,682.73,681.5,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533082211,0.29294157,682.73,681.49,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533082414,0.29294157,682.73,681.53,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533082810,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533082811,0.29294157,682.73,681.54,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533083315,0.29294157,682.73,681.59,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533084116,0.29294157,682.73,681.58,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533084419,0.29294157,682.73,681.61,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533085413,0.29294157,682.73,681.65,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533086317,0.29294157,682.73,681.6,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533086714,0.29294157,682.73,681.48,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533086915,0.29294157,682.73,681.49,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533087419,0.29294157,682.73,681.5,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533087721,0.29294157,682.73,681.43,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533087921,0.29294157,682.73,681.42,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533088419,0.29294157,682.73,681.4,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533088920,0.29294157,682.73,681.41,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533089422,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533089423,0.29294157,682.73,681.39,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533089621,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533089821,0.29294157,682.73,681.4,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533090422,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533090623,0.29294157,682.73,681.36,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533092321,0.29294157,682.73,681.35,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533092825,0.29294157,682.73,681.34,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533093426,0.29294157,682.73,681.33,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533094225,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533094426,0.29294157,682.73,681.37,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533095321,0.29294157,682.73,681.36,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533096322,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533096323,0.29294157,682.73,681.33,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533096826,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533097432,0.29294157,682.73,681.4,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533097632,0.29294157,682.73,681.39,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533098431,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533098731,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533098931,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533099332,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533129355,0.29294157,682.73,681.29,0.75760193]
["bitfinex-derivatives","BNBF0:USTF0",1748533129958,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533130357,0.29294157,682.73,681.29,0.75760193]
["bitfinex-derivatives","BNBF0:USTF0",1748533131460,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533132761,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533132958,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533133163,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533133363,0.29294157,682.73,681.29,0.75760193]
["bitfinex-derivatives","BNBF0:USTF0",1748533134261,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533136162,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533136362,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533145268,0.29294157,682.73,681.29,0.75760193]
["bitfinex-derivatives","BNBF0:USTF0",1748533145468,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533146268,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533147170,0.29294157,682.73,681.32,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533147469,0.29294157,682.73,681.33,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533147665,0.29294157,682.73,681.34,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533148670,0.29294157,682.73,681.35,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533149072,0.29294157,682.73,681.46,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533150268,0.29294157,682.73,681.47,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533150472,0.29294157,682.73,681.48,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533151674,0.29294157,682.73,681.45,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533152075,0.29294157,682.73,681.36,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533152276,0.29294157,682.73,681.38,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533152774,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533152976,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533153175,0.29294157,682.73,681.3,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533153377,0.29294157,682.73,681.31,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533154675,0.29294157,682.73,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1748533169591,0.29294157,682.73,680.9,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533169790,0.29294157,682.73,680.9,0.75777007]
["bitfinex-derivatives","BNBF0:USTF0",1748533170495,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533173397,0.29294157,682.73,681.05,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533173596,0.29294157,682.73,681.01,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533174097,0.29294157,682.73,681.03,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533174398,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533174399,0.29294157,682.73,681.0,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533175095,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533184302,0.29294157,682.73,680.9,0.75777007]
["bitfinex-derivatives","BNBF0:USTF0",1748533184905,0.29294157,682.73,680.96,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533185103,0.29294157,682.73,680.95,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533185504,0.29294157,682.73,680.96,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533186415,0.29294157,682.73,680.95,0.46404119]
["bitfinex-derivatives","BNBF0:USTF0",1748533189010,0.29294157,682.73,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533193518,0.25524237,682.28,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533193719,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533247866,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533248563,0.29313907,682.27,680.94,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533249373,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533249565,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533250070,0.29313907,682.27,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533250268,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533250471,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533259480,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533260381,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533270388,0.29313907,682.27,680.9,0.76044369]
["bitfinex-derivatives","BNBF0:USTF0",1748533270688,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533271188,0.29313907,682.27,680.9,0.76044369]
["bitfinex-derivatives","BNBF0:USTF0",1748533271488,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533272185,0.29313907,682.27,680.9,0.76044369]
["bitfinex-derivatives","BNBF0:USTF0",1748533272382,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533289598,0.29313907,682.27,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533289797,0.29313907,682.27,681.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533290003,0.29313907,682.27,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533290299,0.29313907,682.27,680.95,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533291597,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533291598,0.29313907,682.27,680.96,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533291997,0.29313907,682.27,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533292202,0.29313907,682.27,680.9,0.76044369]
["bitfinex-derivatives","BNBF0:USTF0",1748533293307,0.29313907,682.27,680.9,0.29372888]
["bitfinex-derivatives","BNBF0:USTF0",1748533326032,0.29313907,682.27,680.52,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533326228,0.29313907,682.27,680.54,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533326427,0.29313907,682.27,680.54,0.76059907]
["bitfinex-derivatives","BNBF0:USTF0",1748533327328,0.29313907,682.27,680.56,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533327529,0.29313907,682.27,680.62,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533328033,0.29313907,682.27,680.65,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533328433,0.29313907,682.27,680.64,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533328633,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533328634,0.29313907,682.27,680.65,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533329134,0.29313907,682.27,680.84,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533329335,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533329336,0.29313907,682.27,680.71,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533329535,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533329932,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533330135,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533330535,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533330933,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533331132,0.29313907,682.27,680.65,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533331336,0.29313907,682.27,680.64,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533331533,0.29313907,682.27,680.58,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533331732,0.29313907,682.27,680.59,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533332332,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533332333,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533332532,0.29313907,682.27,680.62,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533332832,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533333036,0.29313907,682.27,680.62,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533333236,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533333638,0.29313907,682.27,680.62,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533333933,0.29313907,682.27,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533334233,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533334234,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533334637,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533334638,0.29313907,682.27,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533335235,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533335236,0.29313907,682.27,680.55,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533335540,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533345744,0.29313907,682.27,680.59,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533345949,0.29313907,682.27,680.6,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533347450,0.29313907,682.27,680.59,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533347650,0.29313907,682.27,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533349553,0.29313907,682.27,680.59,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533350247,0.29313907,682.27,680.6,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533350451,0.29313907,682.27,680.59,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533350650,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533350651,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533354855,0.29313907,682.27,680.66,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533355656,0.29313907,682.27,680.73,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533356556,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533356557,0.29313907,682.27,680.72,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533356757,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533356758,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533357356,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533357555,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533357556,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533358157,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533359559,0.29313907,682.27,680.74,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533360562,0.29313907,682.27,680.75,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533361160,0.29313907,682.27,680.74,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533361556,0.29313907,682.27,680.73,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533361962,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533362359,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533363361,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533363565,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533363566,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533364466,0.29313907,682.27,680.67,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533364665,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533365165,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533365566,0.29313907,682.27,680.67,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533366463,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533366668,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533367267,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533367268,0.29313907,682.27,680.72,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533369065,0.29313907,682.27,680.73,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533369268,0.29313907,682.27,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1748533369269,0.29313907,682.27,680.6,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533369471,0.29313907,682.27,680.6,0.76057317]
["bitfinex-derivatives","BNBF0:USTF0",1748533370472,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533371066,0.29313907,682.27,680.62,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533371472,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533371966,0.29313907,682.27,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533372570,0.29313907,682.27,680.64,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533373468,0.29313907,682.27,680.66,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533374075,0.29313907,682.27,680.64,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533374270,0.29313907,682.27,680.66,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533374574,0.29313907,682.27,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1748533379178,0.29313907,682.27,680.61,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533379373,0.29313907,682.27,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533380374,0.29313907,682.27,680.67,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533381578,0.29313907,682.27,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533381778,0.29313907,682.27,680.68,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533382284,0.29313907,682.27,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533382683,0.29313907,682.27,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1748533382684,0.29313907,682.27,680.71,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533382884,0.29313907,682.27,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1748533382885,0.29313907,682.27,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533383578,0.29313907,682.27,680.96,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533383782,0.29313907,682.27,680.97,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533384587,0.29313907,682.27,680.95,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533385686,0.29313907,682.27,680.94,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533386485,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533386685,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533387586,0.29313907,682.27,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533387787,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533388282,0.29313907,682.27,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533388487,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533388983,0.29313907,682.27,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533389184,0.29313907,682.27,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533389384,0.29313907,682.27,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533391591,0.29313907,682.27,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533392689,0.29313907,682.27,680.95,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533393594,0.25532945,682.12,680.95,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533393794,0.29320784,682.11,680.95,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533394694,0.29320784,682.11,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533394894,0.29320784,682.11,680.92,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533395990,0.29320784,682.11,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1748533395991,0.29320784,682.11,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533396395,0.29320784,682.11,680.88,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533397198,0.29320784,682.11,680.89,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533397498,0.29320784,682.11,680.88,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533397698,0.29320784,682.11,680.86,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533398294,0.29320784,682.11,680.88,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533398500,0.29320784,682.11,680.82,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533398698,0.29320784,682.11,680.84,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533399195,0.29320784,682.11,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1748533409208,0.29320784,682.11,680.79,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533409409,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533409608,0.29320784,682.11,680.8,0.76048684]
["bitfinex-derivatives","BNBF0:USTF0",1748533409908,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533410108,0.29320784,682.11,680.8,0.76048684]
["bitfinex-derivatives","BNBF0:USTF0",1748533411207,0.29320784,682.11,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533411508,0.29320784,682.11,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533411709,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533411710,0.29320784,682.11,680.96,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533412210,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533413003,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533413310,0.29320784,682.11,681.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533414205,0.29320784,682.11,681.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533414511,0.29320784,682.11,681.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533415510,0.29320784,682.11,681.03,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533415709,0.29320784,682.11,681.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533416105,0.29320784,682.11,681.03,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533416508,0.29320784,682.11,681.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533416908,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533416909,0.29320784,682.11,681.04,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533417515,0.29320784,682.11,681.08,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533418212,0.29320784,682.11,681.09,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533419009,0.29320784,682.11,681.08,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533419411,0.29320784,682.11,681.09,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533420310,0.29320784,682.11,681.1,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533421210,0.29320784,682.11,681.13,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533421411,0.29320784,682.11,681.1,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533421815,0.29320784,682.11,681.09,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533422416,0.29320784,682.11,681.1,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533422917,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533422918,0.29320784,682.11,681.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533423617,0.29320784,682.11,681.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533424017,0.29320784,682.11,680.97,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533424217,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533424414,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533425518,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533425519,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533426017,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533426818,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533427719,0.29320784,682.11,681.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533429022,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533429322,0.29320784,682.11,680.89,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533429716,0.29320784,682.11,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533429920,0.29320784,682.11,680.89,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533430121,0.29320784,682.11,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533430518,0.29320784,682.11,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533431023,0.29320784,682.11,680.89,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533431221,0.29320784,682.11,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533431621,0.29320784,682.11,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533432921,0.29320784,682.11,680.94,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533433920,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533434322,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533434821,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533434822,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533435019,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533436522,0.29320784,682.11,681.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533436821,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533436822,0.29320784,682.11,681.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533438722,0.29320784,682.11,681.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533438920,0.29320784,682.11,681.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533439118,0.29320784,682.11,681.07,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533439422,0.29320784,682.11,681.05,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533439822,0.29320784,682.11,681.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533440723,0.29320784,682.11,680.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533440925,0.29320784,682.11,681.03,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533441422,0.29320784,682.11,680.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533441726,0.29320784,682.11,680.96,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533442327,0.29320784,682.11,680.94,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533443023,0.29320784,682.11,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533443423,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533443424,0.29320784,682.11,680.9,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533444326,0.29320784,682.11,680.89,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533445629,0.29320784,682.11,680.88,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533445831,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533453935,0.29320784,682.11,680.8,0.76048684]
["bitfinex-derivatives","BNBF0:USTF0",1748533454438,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533454639,0.29320784,682.11,680.81,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533454937,0.29320784,682.11,680.82,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533455340,0.29320784,682.11,680.81,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533456139,0.29320784,682.11,680.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533457040,0.29320784,682.11,680.91,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533459441,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533473844,0.29320784,682.11,680.56,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533474451,0.29320784,682.11,680.55,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533474647,0.29320784,682.11,679.33,0.95287607]
["bitfinex-derivatives","BNBF0:USTF0",1748533474648,0.29320784,682.11,680.54,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533474849,0.29320784,682.11,680.53,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533475444,0.29320784,682.11,680.52,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533475651,0.29320784,682.11,680.51,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533475845,0.29320784,682.11,680.5,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533476550,0.29320784,682.11,680.49,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533476750,0.29320784,682.11,680.5,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533477448,0.29320784,682.11,680.49,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533478050,0.29320784,682.11,680.65,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533478450,0.29320784,682.11,680.63,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533478847,0.29320784,682.11,679.6,0.95287607]
["bitfinex-derivatives","BNBF0:USTF0",1748533478848,0.29320784,682.11,680.64,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533480952,0.29320784,682.11,680.41,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533481150,0.29320784,682.11,680.41,0.76065522]
["bitfinex-derivatives","BNBF0:USTF0",1748533481548,0.29320784,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1748533481748,0.29320784,682.11,680.42,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533482253,0.29320784,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1748533490859,0.29320784,682.11,680.42,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533491256,0.29320784,682.11,680.43,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533491455,0.29320784,682.11,680.44,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533492053,0.29320784,682.11,680.46,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533492256,0.29320784,682.11,680.5,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533492456,0.29320784,682.11,680.51,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533493359,0.29320784,682.11,680.52,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533494254,0.29320784,682.11,680.54,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533494458,0.29320784,682.11,680.55,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533495055,0.29320784,682.11,680.57,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533495258,0.29320784,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1748533495259,0.29320784,682.11,680.54,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533495459,0.29320784,682.11,680.56,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533496453,0.29320784,682.11,680.67,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533497456,0.29320784,682.11,680.69,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533498158,0.29320784,682.11,680.7,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533498355,0.29320784,682.11,680.72,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533498559,0.29320784,682.11,680.74,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533499361,0.29320784,682.11,680.76,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533500560,0.29320784,682.11,680.77,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533500958,0.29320784,682.11,680.74,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533501161,0.29320784,682.11,680.72,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533501364,0.29320784,682.11,680.73,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533501562,0.29320784,682.11,680.74,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533502161,0.29320784,682.11,680.65,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533502366,0.29320784,682.11,680.41,0.76065522]
["bitfinex-derivatives","BNBF0:USTF0",1748533502565,0.29320784,682.11,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1748533516678,0.29320784,682.11,678.61,0.56005777]
["bitfinex-derivatives","BNBF0:USTF0",1748533516679,0.29320784,682.11,679.83,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533516878,0.29320784,682.11,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1748533519376,0.29320784,682.11,679.93,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533519581,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533530192,0.29320784,682.11,680.0,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533530391,0.29320784,682.11,680.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533531195,0.29320784,682.11,679.97,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533531395,0.29320784,682.11,679.99,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533531797,0.29320784,682.11,680.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533532192,0.29320784,682.11,680.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533532397,0.29320784,682.11,680.04,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533532696,0.29320784,682.11,680.03,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533532897,0.29320784,682.11,680.06,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533533197,0.29320784,682.11,680.02,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533533394,0.29320784,682.11,679.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533534098,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533537997,0.29320784,682.11,679.94,0.76085841]
["bitfinex-derivatives","BNBF0:USTF0",1748533538199,0.29320784,682.11,680.01,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533538696,0.29320784,682.11,679.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533539000,0.29320784,682.11,679.97,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533539902,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533539903,0.29320784,682.11,679.98,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533540102,0.29320784,682.11,679.97,0.46671481]
["bitfinex-derivatives","BNBF0:USTF0",1748533540401,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533563818,0.29320784,682.11,679.43,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533564018,0.29320784,682.11,679.49,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533564419,0.29320784,682.11,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1748533564622,0.29320784,682.11,679.52,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533564929,0.29320784,682.11,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1748533565725,0.29320784,682.11,679.54,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533565926,0.29320784,682.11,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1748533567722,0.29320784,682.11,679.56,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533567927,0.29320784,682.11,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1748533568428,0.29320784,682.11,679.66,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533568722,0.29320784,682.11,679.68,0.46550118]
["bitfinex-derivatives","BNBF0:USTF0",1748533568923,0.29320784,682.11,679.69,0.75975297]
["bitfinex-derivatives","BNBF0:USTF0",1748533569327,0.29320784,682.11,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748533571024,0.29320784,682.11,679.74,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533571323,0.29320784,682.11,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1748533571828,0.29320784,682.11,679.75,0.76045586]
["bitfinex-derivatives","BNBF0:USTF0",1748533572226,0.29320784,682.11,679.81,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533572630,0.29320784,682.11,679.82,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533573126,0.29320784,682.11,679.81,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533573626,0.29320784,682.11,679.83,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533574326,0.29320784,682.11,679.82,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533574630,0.29320784,682.11,679.86,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533575926,0.29320784,682.11,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1748533576330,0.29320784,682.11,679.93,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533576526,0.29320784,682.11,680.03,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533577031,0.29320784,682.11,680.05,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533577225,0.29320784,682.11,680.06,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533577430,0.29320784,682.11,680.05,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533577931,0.29320784,682.11,680.08,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533578127,0.29320784,682.11,680.07,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533578329,0.29320784,682.11,680.08,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533578530,0.29320784,682.11,680.06,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533578728,0.29320784,682.11,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1748533578729,0.29320784,682.11,680.11,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533578931,0.29320784,682.11,680.12,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533579129,0.29320784,682.11,680.14,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533579331,0.29320784,682.11,680.0,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533579529,0.29320784,682.11,679.97,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533580435,0.29320784,682.11,679.94,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533580634,0.29320784,682.11,679.94,0.76037365]
["bitfinex-derivatives","BNBF0:USTF0",1748533581035,0.29320784,682.11,679.97,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533581436,0.29320784,682.11,679.94,0.76037365]
["bitfinex-derivatives","BNBF0:USTF0",1748533581835,0.29320784,682.11,679.96,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533582034,0.29320784,682.11,679.97,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533582234,0.29320784,682.11,679.98,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533582437,0.29320784,682.11,679.95,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533582835,0.29320784,682.11,679.94,0.76037365]
["bitfinex-derivatives","BNBF0:USTF0",1748533583037,0.29320784,682.11,679.95,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533583437,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533585235,0.29320784,682.11,680.02,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533585436,0.29320784,682.11,680.01,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533585634,0.29320784,682.11,680.15,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533585839,0.29320784,682.11,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1748533585840,0.29320784,682.11,680.12,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533586035,0.29320784,682.11,680.1,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533586435,0.29320784,682.11,680.08,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533586641,0.29320784,682.11,680.09,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533586936,0.29320784,682.11,680.05,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533587342,0.29320784,682.11,680.04,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533587542,0.29320784,682.11,680.05,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533587838,0.29320784,682.11,680.04,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533588343,0.29320784,682.11,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1748533588742,0.29320784,682.11,680.09,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533588943,0.29320784,682.11,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533599349,0.25550942,681.61,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533599548,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533609853,0.29342723,681.6,680.1,0.76030445]
["bitfinex-derivatives","BNBF0:USTF0",1748533610548,0.29342723,681.6,680.11,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533610854,0.29342723,681.6,680.12,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533611451,0.29342723,681.6,680.13,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533611848,0.29342723,681.6,680.16,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533612151,0.29342723,681.6,680.15,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533612350,0.29342723,681.6,680.16,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533613552,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533613955,0.29342723,681.6,680.12,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533615257,0.29342723,681.6,680.13,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533615853,0.29342723,681.6,680.12,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533616055,0.29342723,681.6,680.13,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533618559,0.29342723,681.6,680.18,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533619365,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533620566,0.29342723,681.6,680.16,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533620961,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533628275,0.29342723,681.6,680.16,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533628777,0.29342723,681.6,680.24,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533629376,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533629576,0.29342723,681.6,680.27,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533629773,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533629774,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533630479,0.29342723,681.6,680.37,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533630678,0.29342723,681.6,680.38,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533631575,0.29342723,681.6,680.4,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533631777,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533631778,0.29342723,681.6,680.41,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533632172,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533633475,0.29342723,681.6,680.44,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533634073,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533634478,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533634479,0.29342723,681.6,680.45,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533634678,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533635475,0.29342723,681.6,680.47,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533636180,0.29342723,681.6,680.48,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533636476,0.29342723,681.6,680.43,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533636675,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533637177,0.29342723,681.6,680.43,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533637376,0.29342723,681.6,680.4,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533637882,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533638386,0.29342723,681.6,680.38,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533638581,0.29342723,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748533638582,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533638783,0.29342723,681.6,680.4,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533639084,0.29342723,681.6,680.37,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533639486,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533639684,0.29342723,681.6,680.18,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533641284,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533642586,0.29342723,681.6,680.13,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533642786,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533646391,0.29342723,681.6,680.14,0.76028715]
["bitfinex-derivatives","BNBF0:USTF0",1748533646588,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533647589,0.29342723,681.6,680.2,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533647789,0.29342723,681.6,680.19,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533649393,0.29342723,681.6,680.2,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533650490,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533650885,0.29342723,681.6,680.27,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533651487,0.29342723,681.6,680.28,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533652285,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533652485,0.29342723,681.6,680.43,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533653391,0.29342723,681.6,680.45,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533653689,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533653891,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533653892,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533654091,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533654592,0.29342723,681.6,680.28,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533654790,0.29342723,681.6,680.27,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533654987,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533655791,0.29342723,681.6,680.25,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533656693,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533657692,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533658287,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533659592,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533659793,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533660989,0.29342723,681.6,680.52,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533661288,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533661289,0.29342723,681.6,680.54,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533662492,0.29342723,681.6,680.47,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533665998,0.29342723,681.6,680.44,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533666204,0.29342723,681.6,680.45,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533666402,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533666701,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533666702,0.29342723,681.6,680.45,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533668805,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533669107,0.29342723,681.6,680.45,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533670811,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533671009,0.29342723,681.6,680.41,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533671509,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533671910,0.29342723,681.6,680.41,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533672107,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533672307,0.29342723,681.6,680.47,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533674808,0.29342723,681.6,680.46,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533676006,0.29342723,681.6,680.51,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533676213,0.29342723,681.6,680.55,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533676407,0.29342723,681.6,680.56,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533677013,0.29342723,681.6,680.57,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533677514,0.29342723,681.6,680.54,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533677907,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533677908,0.29342723,681.6,680.55,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533678614,0.29342723,681.6,680.54,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533679009,0.29342723,681.6,680.55,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533679512,0.29342723,681.6,680.56,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533679713,0.29342723,681.6,680.55,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533680112,0.29342723,681.6,680.58,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533682113,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533682114,0.29342723,681.6,680.57,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533682314,0.29342723,681.6,680.53,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533682510,0.29342723,681.6,680.54,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533683709,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533683710,0.29342723,681.6,680.53,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533684516,0.29342723,681.6,680.52,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533685717,0.29342723,681.6,680.53,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533686618,0.29342723,681.6,680.52,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533688621,0.29342723,681.6,680.57,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533689223,0.29342723,681.6,680.42,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533689624,0.29342723,681.6,680.44,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533689818,0.29342723,681.6,680.41,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533690622,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533690815,0.29342723,681.6,680.4,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533691017,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533691221,0.29342723,681.6,680.4,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533691420,0.29342723,681.6,680.41,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533691819,0.29342723,681.6,680.38,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533692323,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533692718,0.29342723,681.6,680.38,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533693224,0.29342723,681.6,680.39,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533693423,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533693623,0.29342723,681.6,680.34,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533693823,0.29342723,681.6,680.32,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533695519,0.29342723,681.6,680.33,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533696325,0.29342723,681.6,680.32,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533696526,0.29342723,681.6,680.31,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533697626,0.29342723,681.6,680.36,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533698826,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533699426,0.29342723,681.6,680.24,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533699729,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533700228,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533700629,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533700832,0.29342723,681.6,680.19,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533701132,0.29342723,681.6,680.2,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533701527,0.29342723,681.6,680.19,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533701834,0.29342723,681.6,680.2,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533702028,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533702530,0.29342723,681.6,680.2,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533702733,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533703027,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533703427,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533703428,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533703631,0.29342723,681.6,680.16,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533703827,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533704432,0.29342723,681.6,680.18,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533704631,0.29342723,681.6,680.24,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533705731,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533707235,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533707534,0.29342723,681.6,680.25,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533707735,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533708233,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533708234,0.29342723,681.6,680.25,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533709431,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533709432,0.29342723,681.6,680.24,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533712040,0.29342723,681.6,680.25,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533712536,0.29342723,681.6,680.29,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533713242,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533713639,0.29342723,681.6,680.36,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533714036,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533721553,0.29342723,681.6,680.14,0.76028715]
["bitfinex-derivatives","BNBF0:USTF0",1748533721947,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533722650,0.29342723,681.6,680.15,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533723649,0.29342723,681.6,680.18,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533724452,0.29342723,681.6,680.17,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533724648,0.29342723,681.6,680.18,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533724854,0.29342723,681.6,680.23,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533725756,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533738263,0.29342723,681.6,680.31,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533738458,0.29342723,681.6,680.3,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533738663,0.29342723,681.6,680.31,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533739462,0.29342723,681.6,680.3,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533739659,0.29342723,681.6,680.22,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533740163,0.29342723,681.6,680.21,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533740966,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533740967,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533742067,0.29342723,681.6,680.28,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533742262,0.29342723,681.6,680.34,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533742667,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533742965,0.29342723,681.6,680.34,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533743367,0.29342723,681.6,680.35,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533743568,0.29342723,681.6,680.26,0.46623005]
["bitfinex-derivatives","BNBF0:USTF0",1748533743771,0.29342723,681.6,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1748533748771,0.29342723,681.6,679.8,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533749272,0.29342723,681.6,679.79,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533749569,0.29342723,681.6,679.34,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533749570,0.29342723,681.6,679.8,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533750371,0.29342723,681.6,679.79,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533750766,0.29342723,681.6,679.8,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533751371,0.29342723,681.6,679.78,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533751867,0.29342723,681.6,679.79,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533752767,0.29342723,681.6,679.8,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533753369,0.29342723,681.6,679.92,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533754371,0.29342723,681.6,679.89,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533754571,0.29342723,681.6,679.92,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533754774,0.29342723,681.6,679.97,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533756267,0.29342723,681.6,679.94,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533756669,0.29342723,681.6,679.92,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533756870,0.29342723,681.6,679.94,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533757275,0.29342723,681.6,679.93,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533757576,0.29342723,681.6,679.9,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533757773,0.29342723,681.6,679.92,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533758271,0.29342723,681.6,679.91,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533758870,0.29342723,681.6,679.9,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533759075,0.29342723,681.6,679.91,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533759275,0.29342723,681.6,679.84,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533759775,0.29342723,681.6,679.83,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533760075,0.29342723,681.6,679.79,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533760475,0.29342723,681.6,679.78,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533761275,0.29342723,681.6,679.77,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533761476,0.29342723,681.6,679.75,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533761777,0.29342723,681.6,679.57,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533762076,0.29342723,681.6,679.58,0.76130375]
["bitfinex-derivatives","BNBF0:USTF0",1748533762277,0.29342723,681.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1748533769985,0.29342723,681.6,679.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533770582,0.29342723,681.6,679.67,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533770782,0.29342723,681.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1748533770783,0.29342723,681.6,679.68,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533770983,0.29342723,681.6,679.67,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533771382,0.29342723,681.6,679.68,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533771581,0.29342723,681.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1748533771582,0.29342723,681.6,679.69,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533771780,0.29342723,681.6,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1748533777489,0.29342723,681.6,679.59,0.76129941]
["bitfinex-derivatives","BNBF0:USTF0",1748533778383,0.29342723,681.6,679.64,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533778588,0.29342723,681.6,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1748533778785,0.29342723,681.6,679.66,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533778988,0.29342723,681.6,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1748533779185,0.29342723,681.6,679.69,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533779388,0.29342723,681.6,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748533781692,0.29342723,681.6,679.96,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533782287,0.29342723,681.6,679.95,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533783590,0.29342723,681.6,679.94,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533784094,0.29342723,681.6,680.03,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533784293,0.29342723,681.6,680.02,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533784889,0.29342723,681.6,680.14,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533785391,0.29342723,681.6,680.05,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533785594,0.29342723,681.6,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748533785595,0.29342723,681.6,679.75,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533785793,0.29342723,681.6,679.74,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533786195,0.29342723,681.6,679.8,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533786390,0.29342723,681.6,679.76,0.76122581]
["bitfinex-derivatives","BNBF0:USTF0",1748533786596,0.29342723,681.6,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1748533794999,0.29342723,681.6,679.87,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533795200,0.29342723,681.6,679.88,0.76117388]
["bitfinex-derivatives","BNBF0:USTF0",1748533795500,0.29342723,681.6,679.89,0.76116956]
["bitfinex-derivatives","BNBF0:USTF0",1748533795799,0.29342723,681.6,679.9,0.76116523]
["bitfinex-derivatives","BNBF0:USTF0",1748533796000,0.29342723,681.6,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1748533796697,0.29342723,681.6,679.91,0.7611609]
["bitfinex-derivatives","BNBF0:USTF0",1748533797802,0.29342723,681.6,679.92,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533798102,0.29342723,681.6,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1748533798702,0.29342723,681.6,679.93,0.76115225]
["bitfinex-derivatives","BNBF0:USTF0",1748533798903,0.29342723,681.6,679.97,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533799098,0.29342723,681.6,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1748533799299,0.29342723,681.6,679.99,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533799599,0.25557885,681.45,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533799904,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533800104,0.29349612,681.44,680.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533800306,0.29349612,681.44,680.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533800801,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533800802,0.29349612,681.44,680.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533801005,0.29349612,681.44,680.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533801304,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533801305,0.29349612,681.44,680.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533801706,0.29349612,681.44,680.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533801901,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533801902,0.29349612,681.44,680.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533802303,0.29349612,681.44,680.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533802504,0.29349612,681.44,680.29,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533802704,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533809615,0.29349612,681.44,680.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533810316,0.29349612,681.44,680.18,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533810515,0.29349612,681.44,680.19,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533811112,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533811113,0.29349612,681.44,680.18,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533811913,0.29349612,681.44,680.19,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533812418,0.29349612,681.44,680.1,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533812815,0.29349612,681.44,680.13,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533813017,0.29349612,681.44,680.12,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533813420,0.29349612,681.44,680.13,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533814116,0.29349612,681.44,680.12,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533814319,0.29349612,681.44,680.13,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533814614,0.29349612,681.44,680.0,0.29411764]
["bitfinex-derivatives","BNBF0:USTF0",1748533814615,0.29349612,681.44,680.12,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533815217,0.29349612,681.44,680.13,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533816322,0.29349612,681.44,680.14,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533817424,0.29349612,681.44,680.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533817619,0.29349612,681.44,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1748533819620,0.29349612,681.44,680.37,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533819825,0.29349612,681.44,680.4,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533820225,0.29349612,681.44,680.43,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533820525,0.29349612,681.44,680.4,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533821020,0.29349612,681.44,680.43,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533821224,0.29349612,681.44,680.44,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533821425,0.29349612,681.44,680.41,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533822620,0.29349612,681.44,680.38,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533823327,0.29349612,681.44,680.37,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533823522,0.29349612,681.44,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1748533825929,0.29349612,681.44,680.44,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533826329,0.25548504,681.79,680.44,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533826628,0.25548504,681.79,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1748533826629,0.25548504,681.79,680.43,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533826830,0.25548504,681.79,680.43,0.7609361]
["bitfinex-derivatives","BNBF0:USTF0",1748533827230,0.25548504,681.79,680.46,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533827630,0.25548504,681.79,680.45,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533828229,0.25548504,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1748533828629,0.25548504,681.79,680.43,0.7609361]
["bitfinex-derivatives","BNBF0:USTF0",1748533828930,0.94634124,686.44,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1748533829234,0.25513664,682.13,680.47,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533829436,0.29320784,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1748533834435,0.29320784,682.11,680.43,0.7609361]
["bitfinex-derivatives","BNBF0:USTF0",1748533834635,0.29320784,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1748533849053,0.29320784,682.11,680.51,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533849250,0.29320784,682.11,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1748533855752,0.29320784,682.11,680.53,0.76089291]
["bitfinex-derivatives","BNBF0:USTF0",1748533856458,0.29320784,682.11,680.55,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533856655,0.29320784,682.11,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1748533857457,0.29320784,682.11,680.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533857659,0.29320784,682.11,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1748533858661,0.29320784,682.11,680.64,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533858854,0.29320784,682.11,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1748533859663,0.29320784,682.11,680.69,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533859862,0.29320784,682.11,680.71,0.7608152]
["bitfinex-derivatives","BNBF0:USTF0",1748533860059,0.29320784,682.11,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1748533860259,0.29320784,682.11,680.73,0.76080657]
["bitfinex-derivatives","BNBF0:USTF0",1748533860461,0.29320784,682.11,680.78,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533860662,0.29320784,682.11,680.79,0.76078067]
["bitfinex-derivatives","BNBF0:USTF0",1748533860863,0.29320784,682.11,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1748533861558,0.29320784,682.11,680.84,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533861763,0.29320784,682.11,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1748533862463,0.29320784,682.11,680.85,0.76075478]
["bitfinex-derivatives","BNBF0:USTF0",1748533862657,0.29320784,682.11,680.93,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533862861,0.29320784,682.11,680.93,0.76072027]
["bitfinex-derivatives","BNBF0:USTF0",1748533863562,0.29320784,682.11,681.07,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533864662,0.29320784,682.11,681.09,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533865061,0.29320784,682.11,681.08,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533865562,0.29320784,682.11,681.09,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533865761,0.29320784,682.11,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533866360,0.29320784,682.11,681.01,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533866561,0.29320784,682.11,681.0,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533866763,0.29320784,682.11,680.99,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533867058,0.29320784,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748533867059,0.29320784,682.11,680.95,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533867565,0.29320784,682.11,680.96,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533867957,0.29320784,682.11,680.95,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533868462,0.29320784,682.11,680.96,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533870564,0.29320784,682.11,680.97,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533871457,0.29320784,682.11,680.96,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533872659,0.29320784,682.11,681.06,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533872964,0.29320784,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748533872965,0.29320784,682.11,681.18,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533873662,0.29320784,682.11,681.25,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533874264,0.29320784,682.11,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1748533874265,0.29320784,682.11,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533874464,0.29320784,682.11,681.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533874764,0.29320784,682.11,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533874964,0.29320784,682.11,681.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533875364,0.29320784,682.11,681.24,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533875563,0.29320784,682.11,681.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533875764,0.29320784,682.11,681.24,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533876267,0.29320784,682.11,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533876666,0.29320784,682.11,681.3,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533877170,0.29320784,682.11,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533877969,0.29320784,682.11,681.28,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533878471,0.29320784,682.11,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533879272,0.29320784,682.11,681.15,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533880167,0.29320784,682.11,681.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533881373,0.29320784,682.11,681.15,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533883369,0.29320784,682.11,681.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533883574,0.29320784,682.11,681.15,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533884276,0.29320784,682.11,681.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533884877,0.29320784,682.11,681.1,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533886177,0.29320784,682.11,681.07,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533887276,0.29320784,682.11,681.05,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533887973,0.29320784,682.11,681.04,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533888577,0.29320784,682.11,681.03,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533888778,0.29320784,682.11,681.04,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533888978,0.29320784,682.11,681.06,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533889179,0.29320784,682.11,681.12,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533889574,0.29320784,682.11,681.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533890779,0.29320784,682.11,681.14,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533890975,0.29320784,682.11,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1748533890976,0.29320784,682.11,681.15,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533891180,0.94634124,685.5,681.15,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533891380,0.25519277,682.53,681.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533891576,0.94634124,686.42,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1748533891577,0.2930317,682.52,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533892377,0.2930317,682.52,681.16,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533893386,0.2930317,682.52,681.19,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533894386,0.2930317,682.52,681.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533894687,0.2930317,682.52,681.19,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533895481,0.2930317,682.52,681.18,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533895682,0.2930317,682.52,681.18,0.76061248]
["bitfinex-derivatives","BNBF0:USTF0",1748533896390,0.2930317,682.52,681.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533896687,0.2930317,682.52,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533898383,0.2930317,682.52,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1748533898384,0.2930317,682.52,681.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533899485,0.2930317,682.52,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533900088,0.2930317,682.52,681.21,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533900487,0.2930317,682.52,681.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533900686,0.2930317,682.52,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533901384,0.2930317,682.52,681.23,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533901590,0.2930317,682.52,681.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533902290,0.2930317,682.52,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533902890,0.2930317,682.52,681.24,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533903287,0.2930317,682.52,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533903485,0.2930317,682.52,681.28,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533903686,0.2930317,682.52,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1748533903687,0.2930317,682.52,681.31,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533904395,0.2930317,682.52,681.34,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533904589,0.2930317,682.52,681.35,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533906593,0.2930317,682.52,681.36,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533906998,0.2930317,682.52,681.38,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533907290,0.2930317,682.52,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1748533912193,0.2930317,682.52,681.2,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533912503,0.2930317,682.52,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1748533913393,0.2930317,682.52,681.3,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533914299,0.2930317,682.52,681.34,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533914500,0.2930317,682.52,681.33,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533915100,0.2930317,682.52,681.34,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533916898,0.2930317,682.52,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1748533916899,0.2930317,682.52,681.28,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533917102,0.2930317,682.52,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1748533923507,0.2930317,682.52,681.21,0.76059955]
["bitfinex-derivatives","BNBF0:USTF0",1748533925410,0.2930317,682.52,681.22,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533925611,0.2930317,682.52,681.26,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533925906,0.2930317,682.52,681.27,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533926108,0.2930317,682.52,681.33,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533926906,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748533926907,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533927208,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533927813,0.2930317,682.52,681.61,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533928109,0.2930317,682.52,681.62,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533929614,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533929814,0.2930317,682.52,681.56,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533930214,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748533930215,0.2930317,682.52,681.57,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533930410,0.2930317,682.52,681.58,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533931510,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533932518,0.2930317,682.52,681.49,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533932815,0.2930317,682.52,681.5,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533933115,0.2930317,682.52,681.49,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533933515,0.2930317,682.52,681.5,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533934511,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748533934512,0.2930317,682.52,681.51,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533935518,0.2930317,682.52,681.52,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533935919,0.2930317,682.52,681.56,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533936419,0.2930317,682.52,681.58,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533937519,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533937717,0.2930317,682.52,681.61,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533938318,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533938518,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748533938519,0.2930317,682.52,681.62,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533939324,0.2930317,682.52,681.45,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533939720,0.2930317,682.52,681.46,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533940417,0.2930317,682.52,681.47,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533941523,0.2930317,682.52,681.43,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533942319,0.2930317,682.52,681.46,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533942923,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748533942924,0.2930317,682.52,681.44,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533943723,0.2930317,682.52,681.35,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533944326,0.2930317,682.52,681.36,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533944526,0.2930317,682.52,681.35,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533944826,0.2930317,682.52,681.36,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533945023,0.2930317,682.52,681.35,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533945429,0.2930317,682.52,681.36,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533945630,0.2930317,682.52,681.37,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533948633,0.2930317,682.52,681.38,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748533949327,0.2930317,682.52,681.44,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533949528,0.2930317,682.52,681.45,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533950528,0.2930317,682.52,681.46,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533950734,0.2930317,682.52,681.38,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748533950735,0.2930317,682.52,681.39,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533951434,0.2930317,682.52,681.43,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533951634,0.2930317,682.52,681.46,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533951829,0.2930317,682.52,681.47,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533952934,0.2930317,682.52,681.48,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533953333,0.2930317,682.52,681.49,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533953531,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533957739,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533957935,0.2930317,682.52,681.63,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533959737,0.2930317,682.52,681.62,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533960543,0.2930317,682.52,681.58,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533961144,0.2930317,682.52,681.38,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748533961145,0.2930317,682.52,681.57,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533962545,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533962740,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533963243,0.2930317,682.52,681.6,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533964642,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533965540,0.2930317,682.52,681.58,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533965744,0.2930317,682.52,681.59,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533966045,0.2930317,682.52,681.58,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533966444,0.2930317,682.52,681.39,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533966640,0.2930317,682.52,681.38,0.76100433]
["bitfinex-derivatives","BNBF0:USTF0",1748533967344,0.2930317,682.52,681.38,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748533971648,0.2930317,682.52,681.34,0.46700433]
["bitfinex-derivatives","BNBF0:USTF0",1748533973346,0.2930317,682.52,681.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748533976554,0.2930317,682.52,681.36,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533976949,0.2930317,682.52,681.37,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533977649,0.2930317,682.52,681.36,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533978550,0.2930317,682.52,681.37,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533979753,0.2930317,682.52,681.36,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533980152,0.2930317,682.52,681.37,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533980854,0.2930317,682.52,681.36,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533983753,0.2930317,682.52,681.35,0.85177775]
["bitfinex-derivatives","BNBF0:USTF0",1748533984160,0.2930317,682.52,681.43,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533984961,0.2930317,682.52,681.6,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533987058,0.2930317,682.52,681.59,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533988563,0.2930317,682.52,681.62,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533988763,0.2930317,682.52,681.61,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533989358,0.2930317,682.52,681.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748533989359,0.2930317,682.52,681.66,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748533990566,0.2930317,682.52,681.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748534004588,0.2930317,682.52,681.35,0.85177775]
["bitfinex-derivatives","BNBF0:USTF0",1748534004987,0.2930317,682.52,681.35,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748534005285,0.2930317,682.52,681.35,0.85177775]
["bitfinex-derivatives","BNBF0:USTF0",1748534005485,0.2930317,682.52,681.35,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534007491,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748534007686,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534010692,0.2930317,682.52,681.41,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534011086,0.2930317,682.52,681.42,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534011390,0.2930317,682.52,681.43,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534011691,0.2930317,682.52,681.41,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534011892,0.2930317,682.52,681.4,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534012090,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534012091,0.2930317,682.52,681.42,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534013593,0.2930317,682.52,681.4,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534014391,0.2930317,682.52,681.39,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534014587,0.2930317,682.52,681.38,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534015391,0.2930317,682.52,681.37,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534015589,0.2930317,682.52,681.36,0.92277775]
["bitfinex-derivatives","BNBF0:USTF0",1748534015994,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534017289,0.2930317,682.52,681.36,0.92277775]
["bitfinex-derivatives","BNBF0:USTF0",1748534017492,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534020894,0.2930317,682.52,681.43,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534022194,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534022195,0.2930317,682.52,681.44,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534022893,0.2930317,682.52,681.45,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534023596,0.2930317,682.52,681.47,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534023796,0.2930317,682.52,681.48,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534023994,0.2930317,682.52,681.47,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534024198,0.2930317,682.52,681.48,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534024500,0.2930317,682.52,681.49,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534025197,0.2930317,682.52,681.48,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534025502,0.2930317,682.52,681.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748534036806,0.2930317,682.52,681.35,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534037706,0.2930317,682.52,681.34,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534039203,0.2930317,682.52,681.23,0.76036435]
["bitfinex-derivatives","BNBF0:USTF0",1748534039406,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748534039706,0.2930317,682.52,681.35,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748534065126,0.2930317,682.52,681.37,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534065529,0.2930317,682.52,681.41,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534065831,0.2930317,682.52,681.46,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534066029,0.2930317,682.52,681.47,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534067733,0.2930317,682.52,681.35,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748534067734,0.2930317,682.52,681.41,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534067934,0.2930317,682.52,681.35,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748534073635,0.2930317,682.52,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748534075339,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534079943,0.2930317,682.52,681.26,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534080142,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534082043,0.2930317,682.52,681.24,0.88177775]
["bitfinex-derivatives","BNBF0:USTF0",1748534082445,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534083248,0.2930317,682.52,681.24,0.88177775]
["bitfinex-derivatives","BNBF0:USTF0",1748534083745,0.2930317,682.52,681.28,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534084344,0.2930317,682.52,681.25,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534084745,0.2930317,682.52,681.26,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534084944,0.2930317,682.52,681.25,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534087652,0.2930317,682.52,681.27,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534087954,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534090152,0.2930317,682.52,681.25,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534091350,0.2930317,682.52,681.26,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534091756,0.2930317,682.52,681.27,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534093454,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534093455,0.2930317,682.52,681.25,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534094353,0.2930317,682.52,681.3,0.46677775]
["bitfinex-derivatives","BNBF0:USTF0",1748534095959,0.2930317,682.52,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534097775,0.2930317,682.52,681.3,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534100362,0.2930317,682.52,681.29,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534104868,0.25519277,682.36,681.29,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534105062,0.29310471,682.35,681.29,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534105262,0.29310471,682.35,681.24,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748534106266,0.29310471,682.35,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748534107968,0.29310471,682.35,681.24,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748534116774,0.29310471,682.35,681.24,0.78765547]
["bitfinex-derivatives","BNBF0:USTF0",1748534117174,0.29310471,682.35,681.24,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748534137492,0.29310471,682.35,681.25,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534137686,0.29310471,682.35,681.28,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534138287,0.29310471,682.35,681.24,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748534147105,0.29310471,682.35,681.1,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534147301,0.29310471,682.35,681.11,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534148103,0.29310471,682.35,681.15,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534148300,0.29310471,682.35,681.16,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534148605,0.29310471,682.35,681.1,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534148800,0.29310471,682.35,681.11,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534149205,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534149404,0.29310471,682.35,681.12,0.83865547]
["bitfinex-derivatives","BNBF0:USTF0",1748534149905,0.29310471,682.35,681.13,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534151103,0.29310471,682.35,681.14,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534151407,0.29310471,682.35,681.15,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534152305,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534153010,0.29310471,682.35,681.21,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534153310,0.29310471,682.35,681.18,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534153504,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534154307,0.29310471,682.35,681.14,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534155008,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534155009,0.29310471,682.35,681.23,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534155306,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534155307,0.29310471,682.35,681.22,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534156110,0.29310471,682.35,681.23,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534156311,0.29310471,682.35,681.22,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534157406,0.29310471,682.35,681.21,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534158410,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534159415,0.29310471,682.35,681.19,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534159812,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534160411,0.29310471,682.35,681.21,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534160917,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534160918,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534161318,0.29310471,682.35,681.19,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534163114,0.29310471,682.35,681.21,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534164220,0.29310471,682.35,681.34,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534164418,0.29310471,682.35,681.2,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534166822,0.29310471,682.35,681.16,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534167922,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534168818,0.29310471,682.35,681.12,0.83865547]
["bitfinex-derivatives","BNBF0:USTF0",1748534169921,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534170124,0.29310471,682.35,681.27,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534170323,0.29310471,682.35,681.25,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534170823,0.29310471,682.35,681.28,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534171018,0.29310471,682.35,681.3,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534171222,0.29310471,682.35,681.29,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534171420,0.29310471,682.35,681.22,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534171620,0.29310471,682.35,681.32,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534171825,0.29310471,682.35,681.33,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534172024,0.29310471,682.35,681.42,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534172323,0.29310471,682.35,681.38,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534173121,0.29310471,682.35,681.39,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534173323,0.29310471,682.35,681.36,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534174524,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534174525,0.29310471,682.35,681.35,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534175319,0.29310471,682.35,681.33,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534176319,0.29310471,682.35,681.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748534176320,0.29310471,682.35,681.32,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534177324,0.29310471,682.35,681.31,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534177626,0.29310471,682.35,681.4,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534178325,0.29310471,682.35,681.39,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534179120,0.29310471,682.35,681.38,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534179327,0.29310471,682.35,681.22,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534179522,0.29310471,682.35,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1748534181526,0.29310471,682.35,681.23,0.76024207]
["bitfinex-derivatives","BNBF0:USTF0",1748534182227,0.29310471,682.35,681.25,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534182423,0.29310471,682.35,681.25,0.76023345]
["bitfinex-derivatives","BNBF0:USTF0",1748534183328,0.29310471,682.35,681.26,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534185130,0.29310471,682.35,681.25,0.76023345]
["bitfinex-derivatives","BNBF0:USTF0",1748534186131,0.29310471,682.35,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1748534186826,0.29310471,682.35,681.25,0.76023345]
["bitfinex-derivatives","BNBF0:USTF0",1748534187426,0.29310471,682.35,681.26,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534187628,0.29310471,682.35,681.25,0.76023345]
["bitfinex-derivatives","BNBF0:USTF0",1748534188028,0.29310471,682.35,681.26,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534188631,0.29310471,682.35,681.27,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534189030,0.29310471,682.35,681.28,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534189335,0.29310471,682.35,681.44,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534190331,0.29310471,682.35,681.45,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534191828,0.29310471,682.35,681.4,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534192533,0.29310471,682.35,681.41,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534193336,0.29310471,682.35,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1748534193337,0.29310471,682.35,681.42,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534193939,0.29310471,682.35,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1748534195135,0.29310471,682.35,681.26,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748534202851,0.29310471,682.35,681.31,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534203248,0.29310471,682.35,681.34,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534204252,0.29310471,682.35,681.29,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534204453,0.29310471,682.35,681.33,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534205351,0.29310471,682.35,681.34,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534205555,0.29310471,682.35,681.36,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534205756,0.29310471,682.35,681.35,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534206456,0.29310471,682.35,681.44,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534207353,0.29310471,682.35,681.43,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534207856,0.29310471,682.35,681.26,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748534207857,0.29310471,682.35,681.44,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534208757,0.29310471,682.35,681.45,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534209358,0.29310471,682.35,681.44,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534209555,0.29310471,682.35,681.39,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534210358,0.29310471,682.35,681.26,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748534238271,0.29310471,682.35,680.87,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534238476,0.29310471,682.35,680.88,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534238974,0.29310471,682.35,680.95,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534239371,0.29310471,682.35,680.88,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534240277,0.29310471,682.35,680.89,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534240974,0.29310471,682.35,680.9,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748534241376,0.29310471,682.35,680.9,0.82965547]
["bitfinex-derivatives","BNBF0:USTF0",1748534241676,0.29310471,682.35,680.91,0.46665547]
["bitfinex-derivatives","BNBF0:USTF0",1748534242373,0.29310471,682.35,680.9,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1748534283113,0.29310471,682.35,680.1,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534283304,0.29310471,682.35,679.01,0.94868692]
["bitfinex-derivatives","BNBF0:USTF0",1748534283305,0.29310471,682.35,680.12,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534283702,0.29310471,682.35,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1748534285308,0.29310471,682.35,680.12,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748534286310,0.29310471,682.35,680.12,0.79766298]
["bitfinex-derivatives","BNBF0:USTF0",1748534287007,0.29310471,682.35,680.16,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534287309,0.29310471,682.35,680.18,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534287507,0.29310471,682.35,680.19,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534287914,0.29310471,682.35,680.21,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534288209,0.29310471,682.35,680.26,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534288410,0.29310471,682.35,680.12,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748534291714,0.29310471,682.35,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1748534298422,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534299322,0.29310471,682.35,680.23,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534299621,0.29310471,682.35,680.25,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534300323,0.29310471,682.35,680.26,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534300821,0.29310471,682.35,680.32,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534301922,0.29310471,682.35,680.3,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534302120,0.29310471,682.35,680.29,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534302322,0.29310471,682.35,680.25,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534302725,0.29310471,682.35,680.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748534303421,0.29310471,682.35,680.26,0.90366298]
["bitfinex-derivatives","BNBF0:USTF0",1748534303620,0.29310471,682.35,680.28,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534304525,0.29310471,682.35,680.29,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534305627,0.29310471,682.35,680.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748534305628,0.29310471,682.35,680.3,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534306020,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534306223,0.29310471,682.35,680.46,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534306420,0.29310471,682.35,680.48,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534306626,0.29310471,682.35,680.49,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534306823,0.29310471,682.35,680.5,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534307029,0.29310471,682.35,680.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748534316532,0.29310471,682.35,680.4,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534317134,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534317333,0.29310471,682.35,680.4,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534318340,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534318538,0.29310471,682.35,680.42,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534318942,0.29310471,682.35,680.36,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534319137,0.29310471,682.35,680.37,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534320144,0.29310471,682.35,680.38,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534320737,0.29310471,682.35,680.39,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534320936,0.29310471,682.35,680.38,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534321139,0.29310471,682.35,680.39,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534322040,0.29310471,682.35,680.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748534322041,0.29310471,682.35,680.37,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534322238,0.29310471,682.35,680.38,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534322641,0.29310471,682.35,680.37,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534323244,0.29310471,682.35,680.26,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748534332947,0.29310471,682.35,680.48,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534335048,0.29310471,682.35,680.49,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534335450,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534335651,0.29310471,682.35,680.42,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534335951,0.29310471,682.35,680.41,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534336147,0.29310471,682.35,680.51,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534337248,0.29310471,682.35,680.52,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534339054,0.29310471,682.35,680.53,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534339254,0.29310471,682.35,680.39,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534339457,0.29310471,682.35,680.38,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534340057,0.29310471,682.35,680.39,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534340257,0.29310471,682.35,680.38,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534340458,0.29310471,682.35,680.37,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534340657,0.29310471,682.35,680.36,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534341055,0.29310471,682.35,680.27,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534341759,0.29310471,682.35,680.26,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534342154,0.29310471,682.35,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1748534342155,0.29310471,682.35,680.27,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748534344258,0.29310471,682.35,680.33,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534344562,0.29310471,682.35,680.29,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534345058,0.29310471,682.35,680.28,0.46466298]
["bitfinex-derivatives","BNBF0:USTF0",1748534345257,0.29310471,682.35,680.27,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748534353168,0.29310471,682.35,680.27,0.92967433]
["bitfinex-derivatives","BNBF0:USTF0",1748534353466,0.29310471,682.35,680.28,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534353760,0.29310471,682.35,680.29,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534353965,0.29310471,682.35,680.27,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748534353966,0.29310471,682.35,680.3,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534354161,0.29310471,682.35,680.45,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534356461,0.29310471,682.35,680.46,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534356760,0.29310471,682.35,680.47,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534357266,0.29310471,682.35,680.46,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534357660,0.29310471,682.35,680.45,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534359066,0.29310471,682.35,680.35,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534359262,0.29310471,682.35,680.27,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748534372173,0.29310471,682.35,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1748534374476,0.29310471,682.35,680.14,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748534374678,0.29310471,682.35,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1748534375974,0.29310471,682.35,680.22,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534376178,0.29310471,682.35,680.19,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534376379,0.29310471,682.35,680.29,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534376581,0.29310471,682.35,680.28,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534376781,0.29310471,682.35,680.29,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534377581,0.29310471,682.35,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1748534377582,0.29310471,682.35,680.34,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534378379,0.29310471,682.35,680.33,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534379283,0.29310471,682.35,680.24,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534380081,0.29310471,682.35,680.25,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534381185,0.29310471,682.35,680.26,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534381780,0.29310471,682.35,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1748534386281,0.29310471,682.35,680.16,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534388182,0.29310471,682.35,680.17,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534389383,0.29310471,682.35,680.19,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534390287,0.29310471,682.35,680.15,0.76072711]
["bitfinex-derivatives","BNBF0:USTF0",1748534390690,0.29310471,682.35,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1748534391787,0.29310471,682.35,680.17,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534393184,0.29310471,682.35,680.19,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534393683,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534394088,0.29310471,682.35,680.2,0.99867433]
["bitfinex-derivatives","BNBF0:USTF0",1748534394484,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534394685,0.29310471,682.35,680.2,0.99867433]
["bitfinex-derivatives","BNBF0:USTF0",1748534394990,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534397995,0.29310471,682.35,680.2,0.99867433]
["bitfinex-derivatives","BNBF0:USTF0",1748534398392,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534399397,0.29310471,682.35,680.21,0.46667433]
["bitfinex-derivatives","BNBF0:USTF0",1748534400896,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534401795,0.29310471,682.35,680.34,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534412309,0.29310471,682.35,680.33,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534412715,0.29310471,682.35,680.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748534413217,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534422025,0.29310471,682.35,680.3,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534422219,0.29310471,682.35,680.27,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534422622,0.29310471,682.35,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534423024,0.29310471,682.35,680.23,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534423224,0.29310471,682.35,680.35,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534423426,0.29310471,682.35,680.5,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534423624,0.29310471,682.35,680.48,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534424327,0.29310471,682.35,680.47,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534424723,0.29310471,682.35,680.46,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534425027,0.29310471,682.35,680.45,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534425723,0.29310471,682.35,680.41,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534425922,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534425923,0.29310471,682.35,680.42,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534426125,0.29310471,682.35,680.38,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534426624,0.29310471,682.35,680.29,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534427726,0.29310471,682.35,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534428027,0.29310471,682.35,680.28,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534428625,0.29310471,682.35,680.27,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534428820,0.29310471,682.35,680.28,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534430525,0.29310471,682.35,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534431127,0.29310471,682.35,680.25,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534431529,0.29310471,682.35,680.24,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534431735,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534431736,0.29310471,682.35,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534432128,0.29310471,682.35,680.21,0.761234]
["bitfinex-derivatives","BNBF0:USTF0",1748534432332,0.29310471,682.35,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534432635,0.29310471,682.35,680.23,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534433535,0.29310471,682.35,680.21,0.761234]
["bitfinex-derivatives","BNBF0:USTF0",1748534433728,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534434129,0.29310471,682.35,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534434337,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534434338,0.29310471,682.35,680.25,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534434532,0.29310471,682.35,680.32,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534434734,0.29310471,682.35,680.35,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534435033,0.29310471,682.35,680.42,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534435234,0.29310471,682.35,680.32,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534435430,0.29310471,682.35,680.33,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534435828,0.29310471,682.35,680.31,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534436030,0.29310471,682.35,680.41,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534436234,0.29310471,682.35,680.42,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534436431,0.29310471,682.35,680.39,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534436637,0.29310471,682.35,680.43,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534436832,0.29310471,682.35,680.25,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534437031,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534437636,0.29310471,682.35,680.3,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534437937,0.29310471,682.35,680.31,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534438237,0.29310471,682.35,680.3,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534438433,0.29310471,682.35,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534438733,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534439136,0.29310471,682.35,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534439337,0.29310471,682.35,680.21,0.761234]
["bitfinex-derivatives","BNBF0:USTF0",1748534440337,0.29310471,682.35,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1748534440641,0.29310471,682.35,680.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748534441438,0.29310471,682.35,680.29,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534441640,0.29310471,682.35,680.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748534441641,0.29310471,682.35,680.23,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534442041,0.29310471,682.35,680.25,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534442338,0.29310471,682.35,680.24,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534443140,0.29310471,682.35,680.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748534465355,0.29310471,682.35,680.22,0.89820716]
["bitfinex-derivatives","BNBF0:USTF0",1748534465657,0.29310471,682.35,680.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748534466258,0.29310471,682.35,680.22,0.89820716]
["bitfinex-derivatives","BNBF0:USTF0",1748534466860,0.29310471,682.35,680.24,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534467058,0.29310471,682.35,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534467861,0.29310471,682.35,680.22,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748534473867,0.29310471,682.35,679.75,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534474160,0.29310471,682.35,672.23,0.75296556]
["bitfinex-derivatives","BNBF0:USTF0",1748534474161,0.29310471,682.35,679.77,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534474464,0.29310471,682.35,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1748534475760,0.29310471,682.35,679.8,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534475965,0.29310471,682.35,679.82,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534476158,0.29310471,682.35,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748534476662,0.29310471,682.35,679.95,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534476861,0.29310471,682.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748534479068,0.29310471,682.35,680.18,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534479368,0.29310471,682.35,680.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534479562,0.29310471,682.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748534480470,0.29310471,682.35,679.96,0.7613421]
["bitfinex-derivatives","BNBF0:USTF0",1748534480669,0.29310471,682.35,679.97,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534480865,0.29310471,682.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1748534480866,0.29310471,682.35,679.98,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534481266,0.29310471,682.35,679.96,0.7613421]
["bitfinex-derivatives","BNBF0:USTF0",1748534481469,0.29310471,682.35,680.01,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534481671,0.29310471,682.35,680.03,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534482268,0.29310471,682.35,680.02,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534482464,0.29310471,682.35,679.99,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534482865,0.2552639,681.77,679.98,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534483064,0.29336266,681.75,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1748534486669,0.29336266,681.75,680.19,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534487270,0.29336266,681.75,680.18,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534487472,0.29336266,681.75,680.17,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534488270,0.29336266,681.75,680.18,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534488770,0.2552639,681.77,680.17,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534489275,0.2552639,681.77,680.18,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534489773,0.2552639,681.77,680.17,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534490673,0.2552639,681.77,680.16,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534491974,0.2552639,681.77,680.26,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534492174,0.2552639,681.77,680.27,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534493267,0.2552639,681.77,679.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534493268,0.2552639,681.77,680.28,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534494376,0.2552639,681.77,679.82,0.37588927]
["bitfinex-derivatives","BNBF0:USTF0",1748534494377,0.2552639,681.77,680.27,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534494579,0.2552639,681.77,680.12,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534494878,0.2552639,681.77,680.11,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534495177,0.2552639,681.77,680.12,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534496275,0.2552639,681.77,680.13,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534497273,0.2552639,681.77,679.81,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748534497274,0.2552639,681.77,680.11,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534499183,0.2552639,681.77,680.02,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534500081,0.2552639,681.77,680.01,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534501381,0.2552639,681.77,679.81,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748534501382,0.2552639,681.77,680.0,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534501878,0.2552639,681.77,680.01,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534502284,0.2552639,681.77,680.0,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534502481,0.2552639,681.77,679.92,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534502677,0.2552639,681.77,679.89,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534502878,0.2552639,681.77,679.88,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534503182,0.2552639,681.77,679.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534503377,0.2552639,681.77,679.92,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534503784,0.2552639,681.77,679.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534504282,0.2552639,681.77,679.96,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534504583,0.2552639,681.77,679.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534504878,0.2552639,681.77,679.93,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534505282,0.2552639,681.77,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534505682,0.2552639,681.77,679.9,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534506282,0.2552639,681.77,679.89,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534506779,0.2552639,681.77,679.87,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534507382,0.2552639,681.77,679.85,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534507580,0.2552639,681.77,679.86,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534507984,0.2552639,681.77,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534508378,0.2552639,681.77,679.82,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534509389,0.2552639,681.77,679.41,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534509390,0.2552639,681.77,679.81,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534509586,0.2552639,681.77,679.83,0.90120716]
["bitfinex-derivatives","BNBF0:USTF0",1748534510289,0.2552639,681.77,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534510488,0.2552639,681.77,679.83,0.90120716]
["bitfinex-derivatives","BNBF0:USTF0",1748534510692,0.2552639,681.77,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534510991,0.2552639,681.77,679.88,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534511686,0.2552639,681.77,679.9,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534512588,0.29336266,681.75,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534513089,0.29336266,681.75,679.9,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534513291,0.29336266,681.75,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534513588,0.29336266,681.75,679.92,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534513791,0.29336266,681.75,679.83,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748534513792,0.29336266,681.75,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534513990,0.29336266,681.75,679.92,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534514188,0.29336266,681.75,679.83,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748534514189,0.29336266,681.75,679.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534514387,0.29336266,681.75,679.95,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534515294,0.29336266,681.75,679.97,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534516292,0.29336266,681.75,679.99,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534516489,0.29336266,681.75,680.0,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534516690,0.29336266,681.75,680.01,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534516988,0.29336266,681.75,679.83,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748534516989,0.29336266,681.75,680.02,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534517393,0.29336266,681.75,680.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534517596,0.29336266,681.75,680.03,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534517793,0.29336266,681.75,680.08,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534518293,0.29336266,681.75,680.1,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534518794,0.29336266,681.75,680.16,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534519190,0.29336266,681.75,680.02,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534519390,0.29336266,681.75,680.03,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534520395,0.29336266,681.75,680.05,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534521496,0.29336266,681.75,679.83,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748534523396,0.29336266,681.75,679.81,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534524192,0.29336266,681.75,679.79,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534524599,0.29336266,681.75,679.8,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534525397,0.29336266,681.75,679.81,0.87820716]
["bitfinex-derivatives","BNBF0:USTF0",1748534526299,0.29336266,681.75,679.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748534526701,0.29336266,681.75,679.83,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534526895,0.29336266,681.75,679.89,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534527094,0.29336266,681.75,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534527300,0.29336266,681.75,679.9,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534528303,0.29336266,681.75,680.19,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534528503,0.29336266,681.75,680.2,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534528700,0.29336266,681.75,680.21,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534529501,0.29336266,681.75,680.2,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534530100,0.29336266,681.75,680.18,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534530305,0.29336266,681.75,680.16,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534530505,0.29336266,681.75,680.15,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534530708,0.29336266,681.75,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534531306,0.29336266,681.75,679.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748534531307,0.29336266,681.75,680.21,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534531808,0.29336266,681.75,680.2,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534533203,0.29336266,681.75,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534533406,0.29336266,681.75,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534533407,0.29336266,681.75,680.21,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534534006,0.29336266,681.75,680.22,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534534406,0.29336266,681.75,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534534407,0.29336266,681.75,680.21,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534534607,0.29336266,681.75,680.2,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534535207,0.29336266,681.75,680.21,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534535503,0.29336266,681.75,680.14,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534535904,0.29336266,681.75,680.11,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534536103,0.29336266,681.75,680.1,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534536807,0.29336266,681.75,680.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534537207,0.29336266,681.75,679.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748534537208,0.29336266,681.75,680.05,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534537407,0.29336266,681.75,680.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534538003,0.29336266,681.75,680.03,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534538609,0.29336266,681.75,679.91,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534538805,0.29336266,681.75,679.9,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534539312,0.29336266,681.75,679.84,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534539509,0.29336266,681.75,679.82,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534539815,0.29336266,681.75,679.81,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748534540410,0.29336266,681.75,679.71,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534540610,0.29336266,681.75,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1748534540911,0.29336266,681.75,679.73,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534541411,0.29336266,681.75,679.72,0.76144596]
["bitfinex-derivatives","BNBF0:USTF0",1748534541907,0.29336266,681.75,679.74,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534542306,0.29336266,681.75,679.72,0.76144596]
["bitfinex-derivatives","BNBF0:USTF0",1748534543113,0.29336266,681.75,679.73,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748534555522,0.29336266,681.75,679.79,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534555716,0.29336266,681.75,679.8,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534556116,0.29336266,681.75,679.78,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534556820,0.29336266,681.75,679.73,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748534573334,0.29336266,681.75,678.18,0.56064859]
["bitfinex-derivatives","BNBF0:USTF0",1748534573335,0.29336266,681.75,679.28,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534573633,0.29336266,681.75,679.29,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534574136,0.29336266,681.75,679.42,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534574334,0.29336266,681.75,679.44,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534574530,0.29336266,681.75,679.45,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534574731,0.29336266,681.75,679.54,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534575235,0.29336266,681.75,679.55,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534575830,0.29336266,681.75,679.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748534576531,0.29336266,681.75,679.56,0.95520716]
["bitfinex-derivatives","BNBF0:USTF0",1748534576938,0.29336266,681.75,679.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748534577137,0.29336266,681.75,679.57,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534577337,0.29336266,681.75,679.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748534577338,0.29336266,681.75,679.58,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534577531,0.29336266,681.75,679.56,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748534604049,0.29336266,681.75,678.49,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534604254,0.29336266,681.75,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1748534606754,0.29336266,681.75,678.51,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748534606955,0.29336266,681.75,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1748534608658,0.29336266,681.75,678.56,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534608955,0.29336266,681.75,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1748534609560,0.29336266,681.75,678.81,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534610060,0.29336266,681.75,678.8,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534610360,0.29336266,681.75,678.79,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534610560,0.29336266,681.75,678.8,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534610858,0.29336266,681.75,678.81,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534611256,0.29336266,681.75,678.83,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534611660,0.29336266,681.75,678.82,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534612462,0.29336266,681.75,678.62,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534612660,0.29336266,681.75,678.63,0.76191856]
["bitfinex-derivatives","BNBF0:USTF0",1748534612861,0.29336266,681.75,678.66,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534613060,0.29336266,681.75,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1748534613562,0.29336266,681.75,678.66,0.76190553]
["bitfinex-derivatives","BNBF0:USTF0",1748534613765,0.29336266,681.75,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748534614464,0.29336266,681.75,678.67,0.76190119]
["bitfinex-derivatives","BNBF0:USTF0",1748534614665,0.29336266,681.75,678.68,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534614970,0.29336266,681.75,678.7,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534615264,0.29336266,681.75,678.71,0.76188382]
["bitfinex-derivatives","BNBF0:USTF0",1748534615460,0.29336266,681.75,678.76,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534615665,0.29336266,681.75,678.78,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534616063,0.29336266,681.75,678.81,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534616259,0.29336266,681.75,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1748534616260,0.29336266,681.75,678.88,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534616461,0.29336266,681.75,678.92,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534616664,0.29336266,681.75,678.93,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534616864,0.29336266,681.75,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1748534616865,0.29336266,681.75,678.94,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534617061,0.29336266,681.75,678.96,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534617663,0.29336266,681.75,678.99,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534618063,0.29336266,681.75,679.0,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534618671,0.29336266,681.75,679.02,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534619471,0.29336266,681.75,678.97,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534619671,0.29336266,681.75,678.99,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534620371,0.29336266,681.75,679.0,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534620772,0.29336266,681.75,679.01,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534621669,0.29336266,681.75,679.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534621869,0.29336266,681.75,679.05,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534622068,0.29336266,681.75,679.04,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534622271,0.29336266,681.75,679.08,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534622473,0.29336266,681.75,679.12,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534622772,0.29336266,681.75,679.15,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534623171,0.29336266,681.75,679.17,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534623368,0.29336266,681.75,679.16,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534623771,0.29336266,681.75,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1748534623772,0.29336266,681.75,679.14,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534624073,0.29336266,681.75,679.15,0.76169291]
["bitfinex-derivatives","BNBF0:USTF0",1748534624774,0.29336266,681.75,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1748534626675,0.29336266,681.75,679.19,0.46720716]
["bitfinex-derivatives","BNBF0:USTF0",1748534626970,0.29336266,681.75,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1748534642293,0.29336266,681.75,679.29,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534642591,0.29336266,681.75,679.31,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534642791,0.29336266,681.75,679.31,0.75925207]
["bitfinex-derivatives","BNBF0:USTF0",1748534643092,0.29336266,681.75,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748534643586,0.29336266,681.75,679.32,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534644092,0.29336266,681.75,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748534650496,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534655312,0.29336266,681.75,679.32,0.88383568]
["bitfinex-derivatives","BNBF0:USTF0",1748534655711,0.29336266,681.75,679.34,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534655910,0.29336266,681.75,679.32,0.88383568]
["bitfinex-derivatives","BNBF0:USTF0",1748534656706,0.29336266,681.75,679.34,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534657107,0.29336266,681.75,679.32,0.88383568]
["bitfinex-derivatives","BNBF0:USTF0",1748534657406,0.29336266,681.75,679.39,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534657711,0.29336266,681.75,679.41,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534657912,0.29336266,681.75,679.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534658912,0.29336266,681.75,679.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534659112,0.29336266,681.75,679.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534659411,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534659412,0.29336266,681.75,679.37,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534659809,0.29336266,681.75,679.39,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534660313,0.29336266,681.75,679.38,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534660711,0.29336266,681.75,679.39,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534660911,0.29336266,681.75,679.38,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534661108,0.29336266,681.75,679.58,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534661313,0.29336266,681.75,679.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534661715,0.29336266,681.75,679.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534661913,0.29336266,681.75,679.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534662309,0.29336266,681.75,679.72,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534662910,0.29336266,681.75,679.32,0.88383568]
["bitfinex-derivatives","BNBF0:USTF0",1748534662911,0.29336266,681.75,679.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534663516,0.29336266,681.75,679.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534663815,0.29336266,681.75,679.58,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534664719,0.29336266,681.75,679.57,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534665812,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534665813,0.29336266,681.75,679.56,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534666017,0.29336266,681.75,679.54,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534666415,0.29336266,681.75,679.53,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534666615,0.29336266,681.75,679.5,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534667015,0.29336266,681.75,679.49,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534667218,0.29336266,681.75,679.47,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534667412,0.29336266,681.75,679.49,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534667613,0.29336266,681.75,679.5,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534667812,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534667813,0.29336266,681.75,679.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534668014,0.29336266,681.75,679.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534668717,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534668718,0.29336266,681.75,679.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534669114,0.29336266,681.75,679.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534669313,0.29336266,681.75,679.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534669517,0.29336266,681.75,679.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534669715,0.29336266,681.75,679.58,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534670215,0.29336266,681.75,679.56,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534670519,0.29336266,681.75,679.52,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534670719,0.29336266,681.75,679.51,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534670913,0.29336266,681.75,679.57,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534671618,0.29336266,681.75,679.56,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534672013,0.29336266,681.75,679.5,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534672415,0.29336266,681.75,679.47,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534672616,0.29336266,681.75,679.46,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534673714,0.29336266,681.75,679.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534673921,0.29336266,681.75,679.46,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534674825,0.29336266,681.75,679.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534675025,0.29336266,681.75,679.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534675226,0.29336266,681.75,679.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534675425,0.29336266,681.75,679.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534675622,0.29336266,681.75,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534683030,0.25581182,681.15,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534683835,0.2936297,681.13,679.32,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748534689638,0.2936297,681.13,678.8,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534689830,0.2936297,681.13,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1748534691233,0.2936297,681.13,678.82,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748534691536,0.2936297,681.13,678.82,0.65562891]
["bitfinex-derivatives","BNBF0:USTF0",1748534694334,0.2936297,681.13,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534694534,0.2936297,681.13,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534694738,0.2936297,681.13,678.82,0.65562891]
["bitfinex-derivatives","BNBF0:USTF0",1748534694739,0.2936297,681.13,678.84,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534695336,0.2936297,681.13,678.87,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534695635,0.2936297,681.13,678.88,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534696640,0.2936297,681.13,678.89,0.75943421]
["bitfinex-derivatives","BNBF0:USTF0",1748534697645,0.2936297,681.13,678.9,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534698547,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534698945,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534699241,0.2936297,681.13,679.09,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534699747,0.2936297,681.13,679.1,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534700745,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534700944,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534711454,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534711654,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534711655,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534712649,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534713254,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534713255,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534713651,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534713849,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534714253,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534714753,0.2936297,681.13,679.02,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534715353,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534715650,0.2936297,681.13,679.01,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534716655,0.2936297,681.13,679.02,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534717857,0.2936297,681.13,679.03,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534718655,0.2936297,681.13,679.05,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534719259,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534719555,0.2936297,681.13,679.02,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534719960,0.2936297,681.13,679.03,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534720155,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534720359,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534720557,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534720756,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534721155,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534721156,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534721756,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534721961,0.2936297,681.13,678.94,0.84183568]
["bitfinex-derivatives","BNBF0:USTF0",1748534722762,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534723163,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534723559,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534723863,0.2936297,681.13,679.01,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534724762,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534725163,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534726170,0.2936297,681.13,678.94,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748534726171,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534726358,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534726961,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534727260,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534727660,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534727965,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534728166,0.2936297,681.13,678.94,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1748534734965,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534737565,0.2936297,681.13,678.9,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534741364,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534741570,0.2936297,681.13,678.9,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534741571,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534742470,0.2936297,681.13,678.92,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534742764,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534743566,0.2936297,681.13,678.92,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534744166,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534744571,0.2936297,681.13,678.92,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534745372,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534746472,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534746772,0.2936297,681.13,678.9,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534746773,0.2936297,681.13,679.21,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534747572,0.2936297,681.13,678.9,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534747573,0.2936297,681.13,679.19,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534747772,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534747970,0.2936297,681.13,679.18,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534748575,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534748875,0.2936297,681.13,679.18,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534749571,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534750368,0.2936297,681.13,679.18,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534751174,0.2936297,681.13,679.19,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534751475,0.2936297,681.13,679.21,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534751775,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534752575,0.2936297,681.13,679.16,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534752769,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534754975,0.2936297,681.13,679.15,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534755375,0.2936297,681.13,679.17,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534755580,0.2936297,681.13,679.07,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534755776,0.2936297,681.13,679.05,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534756181,0.2936297,681.13,679.06,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534756577,0.2936297,681.13,679.03,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534757183,0.2936297,681.13,679.02,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534758377,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534758784,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534759082,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534759581,0.2936297,681.13,678.9,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534759779,0.2936297,681.13,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748534761384,0.2936297,681.13,678.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748534768091,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534769589,0.2936297,681.13,678.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748534769590,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534770390,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534770792,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534771292,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534771987,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534772396,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534772595,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534773294,0.2936297,681.13,678.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748534773295,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534774390,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534774590,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534775597,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534776596,0.2936297,681.13,678.9,1.02983568]
["bitfinex-derivatives","BNBF0:USTF0",1748534777092,0.2936297,681.13,678.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1748534790403,0.2936297,681.13,678.77,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534790603,0.2936297,681.13,678.78,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534791404,0.2936297,681.13,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534791703,0.2936297,681.13,678.2,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534791704,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534792303,0.2936297,681.13,678.92,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534792705,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534792903,0.2936297,681.13,678.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748534801313,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534801512,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534801710,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534802712,0.2936297,681.13,678.93,1.02883568]
["bitfinex-derivatives","BNBF0:USTF0",1748534803112,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534803519,0.2936297,681.13,678.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748534812025,0.2936297,681.13,678.54,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534812726,0.2936297,681.13,678.55,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534812926,0.2936297,681.13,678.56,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534813427,0.2936297,681.13,678.57,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534813928,0.2936297,681.13,678.58,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748534814827,0.2936297,681.13,678.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534815028,0.2936297,681.13,678.58,1.24256879]
["bitfinex-derivatives","BNBF0:USTF0",1748534815829,0.2936297,681.13,678.58,0.77773311]
["bitfinex-derivatives","BNBF0:USTF0",1748534816324,0.2936297,681.13,678.58,1.24256879]
["bitfinex-derivatives","BNBF0:USTF0",1748534816730,0.2936297,681.13,678.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534816925,0.2936297,681.13,678.65,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534817231,0.2936297,681.13,678.66,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534817422,0.2936297,681.13,678.67,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534817626,0.2936297,681.13,678.66,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534817829,0.2936297,681.13,678.58,0.77773311]
["bitfinex-derivatives","BNBF0:USTF0",1748534818030,0.2936297,681.13,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748534824227,0.2936297,681.13,678.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534824432,0.2936297,681.13,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1748534825632,0.2936297,681.13,679.03,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534825829,0.2936297,681.13,679.04,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534826329,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534826534,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534827133,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534827335,0.2936297,681.13,678.93,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534827534,0.2936297,681.13,678.87,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534827734,0.2936297,681.13,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1748534831633,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534831843,0.2936297,681.13,678.92,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534833440,0.2936297,681.13,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1748534833441,0.2936297,681.13,678.97,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534833641,0.2936297,681.13,678.99,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534834536,0.2936297,681.13,679.0,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534834942,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534835335,0.2936297,681.13,678.61,0.75955576]
["bitfinex-derivatives","BNBF0:USTF0",1748534836037,0.2936297,681.13,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534837240,0.2936297,681.13,678.61,0.75955576]
["bitfinex-derivatives","BNBF0:USTF0",1748534837639,0.2936297,681.13,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534838441,0.2936297,681.13,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1748534838442,0.2936297,681.13,678.67,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534839238,0.2936297,681.13,678.61,0.75955576]
["bitfinex-derivatives","BNBF0:USTF0",1748534839440,0.2936297,681.13,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534839838,0.2936297,681.13,678.61,0.75955576]
["bitfinex-derivatives","BNBF0:USTF0",1748534840638,0.2936297,681.13,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534840843,0.2936297,681.13,678.88,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534843739,0.2936297,681.13,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534845345,0.2936297,681.13,678.88,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534845846,0.2936297,681.13,678.87,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534846646,0.2936297,681.13,678.88,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534846848,0.2936297,681.13,678.86,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534847146,0.2936297,681.13,678.95,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534847545,0.2936297,681.13,678.94,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534849042,0.2936297,681.13,678.96,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534849647,0.2936297,681.13,678.98,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534850147,0.2936297,681.13,678.99,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748534864952,0.2936297,681.13,678.84,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534865557,0.2936297,681.13,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534865757,0.2936297,681.13,678.84,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534866057,0.2936297,681.13,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534866259,0.2936297,681.13,678.84,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534866653,0.2936297,681.13,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534867255,0.2936297,681.13,678.84,0.90883568]
["bitfinex-derivatives","BNBF0:USTF0",1748534867760,0.2936297,681.13,678.84,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748534881568,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534882175,0.2936297,681.13,678.9,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534882668,0.2936297,681.13,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534882875,0.2936297,681.13,678.91,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534883171,0.2936297,681.13,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534883473,0.25603296,680.58,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534883668,0.25603296,680.58,678.84,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748534883669,0.29387563,680.56,678.84,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748534884069,0.29387563,680.56,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534884273,0.29387563,680.56,678.84,0.90883568]
["bitfinex-derivatives","BNBF0:USTF0",1748534884677,0.29387563,680.56,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534885277,0.29387563,680.56,678.84,0.90883568]
["bitfinex-derivatives","BNBF0:USTF0",1748534886378,0.29387563,680.56,678.84,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748534901395,0.29387563,680.56,678.46,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534902490,0.29387563,680.56,678.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534903593,0.29387563,680.56,678.46,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534904991,0.29387563,680.56,678.01,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748534904992,0.29387563,680.56,678.51,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534906485,0.29387563,680.56,678.52,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534907187,0.29387563,680.56,678.01,0.95783568]
["bitfinex-derivatives","BNBF0:USTF0",1748534907188,0.29387563,680.56,678.65,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534907395,0.29387563,680.56,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534907596,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534909189,0.29387563,680.56,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534909389,0.29387563,680.56,678.69,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534909594,0.29387563,680.56,678.72,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534909795,0.29387563,680.56,678.29,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534909796,0.29387563,680.56,678.71,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534910092,0.29387563,680.56,678.01,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1748534910093,0.29387563,680.56,678.8,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534910298,0.29387563,680.56,678.81,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534910495,0.29387563,680.56,678.82,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534911489,0.29387563,680.56,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534911690,0.29387563,680.56,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534912095,0.29387563,680.56,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534912292,0.29387563,680.56,678.9,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534914994,0.29387563,680.56,678.86,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534915400,0.29387563,680.56,678.85,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534915598,0.29387563,680.56,678.89,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534916098,0.29387563,680.56,678.02,0.37680463]
["bitfinex-derivatives","BNBF0:USTF0",1748534916099,0.29387563,680.56,678.81,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534916699,0.29387563,680.56,678.76,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534917096,0.29387563,680.56,678.75,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534917395,0.29387563,680.56,678.76,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534917801,0.29387563,680.56,678.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534918200,0.29387563,680.56,678.58,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534918599,0.29387563,680.56,678.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534920101,0.29387563,680.56,678.58,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534920504,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534920905,0.29387563,680.56,678.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534921106,0.29387563,680.56,678.52,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534922507,0.29387563,680.56,678.51,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534922709,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534923007,0.29387563,680.56,678.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534923608,0.29387563,680.56,678.39,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534923808,0.29387563,680.56,678.37,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534924004,0.29387563,680.56,678.36,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534924208,0.29387563,680.56,678.37,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534924404,0.29387563,680.56,678.36,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534925103,0.29387563,680.56,678.35,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534925307,0.29387563,680.56,678.39,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534926709,0.29387563,680.56,676.93,0.94903951]
["bitfinex-derivatives","BNBF0:USTF0",1748534926710,0.29387563,680.56,678.38,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534928210,0.29387563,680.56,678.36,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534929015,0.29387563,680.56,678.65,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534929318,0.29387563,680.56,678.66,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534929917,0.29387563,680.56,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534931414,0.29387563,680.56,678.04,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534931615,0.29387563,680.56,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748534937221,0.29387563,680.56,678.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534938020,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534939722,0.29387563,680.56,678.31,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534940622,0.29387563,680.56,678.32,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534941023,0.29387563,680.56,678.3,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534941219,0.29387563,680.56,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748534941220,0.29387563,680.56,678.28,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534941823,0.29387563,680.56,678.27,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534942325,0.29387563,680.56,678.28,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534942619,0.29387563,680.56,678.27,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534943019,0.29387563,680.56,678.29,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534943824,0.29387563,680.56,678.28,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534944028,0.29387563,680.56,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748534944827,0.29387563,680.56,678.06,0.80683568]
["bitfinex-derivatives","BNBF0:USTF0",1748534945023,0.29387563,680.56,678.08,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534945327,0.29387563,680.56,678.09,0.75978177]
["bitfinex-derivatives","BNBF0:USTF0",1748534945527,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534947229,0.29387563,680.56,678.1,0.75977742]
["bitfinex-derivatives","BNBF0:USTF0",1748534948128,0.29387563,680.56,678.38,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534948831,0.29387563,680.56,678.56,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534949025,0.29387563,680.56,678.59,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534949226,0.29387563,680.56,678.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534949527,0.29387563,680.56,678.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534949929,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534949930,0.29387563,680.56,678.72,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534950130,0.29387563,680.56,678.73,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534951131,0.29387563,680.56,678.68,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534951330,0.29387563,680.56,678.69,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534952431,0.29387563,680.56,678.71,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534952830,0.29387563,680.56,678.72,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534953932,0.29387563,680.56,678.73,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534954133,0.29387563,680.56,678.7,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534954539,0.29387563,680.56,678.72,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534955340,0.29387563,680.56,678.74,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534955541,0.29387563,680.56,678.73,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534955742,0.29387563,680.56,678.74,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534956138,0.29387563,680.56,678.75,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534956442,0.29387563,680.56,678.76,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534957043,0.29387563,680.56,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534957244,0.29387563,680.56,678.65,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534958246,0.29387563,680.56,678.67,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534958946,0.29387563,680.56,678.68,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534959146,0.29387563,680.56,678.69,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534959349,0.29387563,680.56,678.64,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534959641,0.29387563,680.56,678.6,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534959848,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534960840,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534960841,0.29387563,680.56,678.61,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534963242,0.29387563,680.56,678.63,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534964045,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534964246,0.29387563,680.56,678.7,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534964845,0.29387563,680.56,678.71,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534965151,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534965152,0.29387563,680.56,678.7,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534965446,0.29387563,680.56,678.81,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534965850,0.29387563,680.56,678.8,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534968249,0.29387563,680.56,678.76,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534968445,0.29387563,680.56,678.78,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534968647,0.29387563,680.56,678.82,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534968847,0.29387563,680.56,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534969052,0.29387563,680.56,678.82,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534969454,0.29387563,680.56,678.83,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534969652,0.29387563,680.56,678.8,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534969856,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534970351,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534970352,0.29387563,680.56,678.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534970553,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534971054,0.29387563,680.56,678.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534971253,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534971254,0.29387563,680.56,678.42,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534971759,0.29387563,680.56,678.41,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534971958,0.29387563,680.56,678.42,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534973059,0.29387563,680.56,678.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534973458,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534973757,0.29387563,680.56,678.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534974157,0.29387563,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748534974158,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534974457,0.29387563,680.56,678.43,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534974754,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534976565,0.29387563,680.56,678.45,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534977161,0.29387563,680.56,678.44,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534977357,0.29387563,680.56,678.78,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534977562,0.29387563,680.56,678.76,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534977764,0.29387563,680.56,678.73,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534979267,0.29387563,680.56,678.62,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534979466,0.29387563,680.56,678.67,0.46483568]
["bitfinex-derivatives","BNBF0:USTF0",1748534980164,0.29387563,680.56,678.68,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534994180,0.29387563,680.56,678.71,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748534994675,0.29387563,680.56,678.7,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748534995477,0.29387563,680.56,678.72,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748534995681,0.29387563,680.56,678.68,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748534996478,0.25603296,680.58,678.68,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748535006987,0.25603296,680.58,678.88,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535007286,0.25603296,680.58,678.89,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535007890,0.25603296,680.58,678.9,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535009589,0.25603296,680.58,678.91,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535010591,0.25603296,680.58,678.92,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535011188,0.25603296,680.58,678.91,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535011483,0.25603296,680.58,678.68,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748535011484,0.25603296,680.58,678.92,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535011688,0.25603296,680.58,678.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535012488,0.25603296,680.58,678.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535012787,0.25603296,680.58,678.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535013092,0.25603296,680.58,678.71,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535013692,0.25603296,680.58,678.72,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535013893,0.25603296,680.58,678.73,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535015090,0.25603296,680.58,678.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748535017595,0.25603296,680.58,678.74,0.84464196]
["bitfinex-derivatives","BNBF0:USTF0",1748535018695,0.25603296,680.58,678.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748535022998,0.25603296,680.58,678.89,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535023198,0.25603296,680.58,678.9,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535023699,0.25603296,680.58,678.89,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535024292,0.25603296,680.58,678.85,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535024597,0.25603296,680.58,678.83,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535024899,0.25603296,680.58,678.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748535024900,0.25603296,680.58,678.84,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535025098,0.25603296,680.58,678.83,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535025699,0.25603296,680.58,678.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535025899,0.29387563,680.56,678.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535026198,0.29387563,680.56,678.89,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535026399,0.29387563,680.56,678.9,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535026699,0.29387563,680.56,678.89,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535026898,0.29387563,680.56,678.92,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535027099,0.29387563,680.56,678.94,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535027601,0.29387563,680.56,678.92,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535027798,0.29387563,680.56,678.93,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535028096,0.29387563,680.56,678.94,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535028601,0.29387563,680.56,678.92,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535028898,0.29387563,680.56,678.99,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535029297,0.29387563,680.56,679.03,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535029699,0.29387563,680.56,679.05,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535030099,0.29387563,680.56,679.06,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535030599,0.29387563,680.56,679.1,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535031699,0.29387563,680.56,679.07,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535032099,0.29387563,680.56,678.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748535032100,0.29387563,680.56,678.99,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535032596,0.29387563,680.56,678.98,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535032798,0.29387563,680.56,678.97,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535033700,0.29387563,680.56,678.94,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535034301,0.29387563,680.56,678.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748535034900,0.29387563,680.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748535039806,0.29387563,680.56,679.03,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535040007,0.29387563,680.56,678.99,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535040211,0.29387563,680.56,679.07,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535040702,0.29387563,680.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748535040703,0.29387563,680.56,679.06,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535040906,0.29387563,680.56,679.05,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535041106,0.29387563,680.56,679.03,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535041507,0.29387563,680.56,679.08,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535041707,0.29387563,680.56,679.06,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535041908,0.29387563,680.56,679.1,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535042104,0.29387563,680.56,679.11,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535042306,0.29387563,680.56,679.12,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535042506,0.29387563,680.56,679.13,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535042710,0.29387563,680.56,679.14,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535043106,0.29387563,680.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748535043107,0.29387563,680.56,679.13,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535043310,0.29387563,680.56,679.14,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535043612,0.29387563,680.56,679.13,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535044009,0.29387563,680.56,679.15,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535044410,0.29387563,680.56,679.14,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535044610,0.29387563,680.56,678.75,0.76330126]
["bitfinex-derivatives","BNBF0:USTF0",1748535044611,0.29387563,680.56,679.15,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535044910,0.29387563,680.56,679.18,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535045211,0.29387563,680.56,679.2,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535045412,0.29387563,680.56,678.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535045413,0.29387563,680.56,679.19,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535045607,0.29387563,680.56,679.18,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535047007,0.29387563,680.56,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748535047008,0.29387563,680.56,679.21,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535047411,0.29387563,680.56,679.21,0.76310169]
["bitfinex-derivatives","BNBF0:USTF0",1748535047612,0.29387563,680.56,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748535049314,0.29387563,680.56,679.22,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535049610,0.29387563,680.56,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748535055621,0.29387563,680.56,679.23,0.76309302]
["bitfinex-derivatives","BNBF0:USTF0",1748535056623,0.29387563,680.56,679.25,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535056923,0.29387563,680.56,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1748535074538,0.29387563,680.56,679.28,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535074735,0.29387563,680.56,679.29,0.76306702]
["bitfinex-derivatives","BNBF0:USTF0",1748535074941,0.29387563,680.56,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1748535075341,0.29387563,680.56,679.31,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535075539,0.29387563,680.56,679.34,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535075738,0.29387563,680.56,679.33,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535076544,0.29387563,680.56,679.36,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535076939,0.29387563,680.56,679.7,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535077138,0.29387563,680.56,679.66,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535077542,0.29387563,680.56,679.68,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535077938,0.29387563,680.56,679.69,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535078544,0.29387563,680.56,679.71,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535079248,0.29387563,680.56,679.67,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535079444,0.29387563,680.56,679.52,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535079642,0.29387563,680.56,679.51,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535080241,0.29387563,680.56,679.5,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535081450,0.29387563,680.56,679.51,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535081650,0.29387563,680.56,679.5,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535082551,0.29387563,680.56,679.49,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535083546,0.29387563,680.56,679.48,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535084050,0.29387563,680.56,679.49,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535084346,0.29387563,680.56,679.48,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535084952,0.29387563,680.56,679.49,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535085253,0.29387563,680.56,679.55,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535086553,0.29387563,680.56,679.54,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535086855,0.29387563,680.56,679.57,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535087254,0.29387563,680.56,679.56,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535087652,0.29387563,680.56,679.57,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535087852,0.29387563,680.56,679.56,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535088654,0.29387563,680.56,679.57,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535089155,0.29387563,680.56,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748535089454,0.29387563,680.56,679.36,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535089851,0.29387563,680.56,679.38,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535090054,0.29387563,680.56,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748535091254,0.29387563,680.56,679.39,0.76302368]
["bitfinex-derivatives","BNBF0:USTF0",1748535091455,0.29387563,680.56,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748535092854,0.29387563,680.56,679.4,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535093653,0.29387563,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1748535094358,0.29387563,680.56,679.44,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535094560,0.29387563,680.56,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535094761,0.29387563,680.56,679.9,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535095354,0.29387563,680.56,679.86,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535095552,0.29387563,680.56,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535097658,0.29387563,680.56,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535098556,0.29387563,680.56,679.79,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535100065,0.29387563,680.56,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535100260,0.29387563,680.56,679.79,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535100765,0.29387563,680.56,679.78,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535100967,0.29387563,680.56,679.79,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535101566,0.29387563,680.56,679.78,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535101768,0.29387563,680.56,679.79,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535102367,0.29387563,680.56,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535103268,0.29387563,680.56,679.85,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535103667,0.29387563,680.56,679.84,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535104170,0.29387563,680.56,679.85,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535104370,0.29387563,680.56,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535104972,0.29387563,680.56,679.76,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535106365,0.29387563,680.56,679.75,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535106871,0.29387563,680.56,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1748535107071,0.29387563,680.56,679.52,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535107266,0.29387563,680.56,679.47,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535107472,0.25578737,680.95,679.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535107668,0.29371163,680.94,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535107872,0.29371163,680.94,679.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535108272,0.29371163,680.94,679.83,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535108474,0.29371163,680.94,679.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535109476,0.29371163,680.94,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535109676,0.29371163,680.94,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535110170,0.29371163,680.94,679.82,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535110569,0.29371163,680.94,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535111274,0.29371163,680.94,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535111574,0.29371163,680.94,679.77,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535111770,0.29371163,680.94,679.76,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535112574,0.29371163,680.94,679.75,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535114773,0.29371163,680.94,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1748535123784,0.29371163,680.94,679.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748535152009,0.29371163,680.94,679.48,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535152405,0.29371163,680.94,679.47,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535152708,0.29371163,680.94,679.53,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535152908,0.29371163,680.94,679.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748535152909,0.29371163,680.94,679.55,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535153904,0.29371163,680.94,679.54,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535154605,0.29371163,680.94,679.55,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535155908,0.29371163,680.94,679.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748535161911,0.29371163,680.94,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1748535163519,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535165819,0.29371163,680.94,679.66,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535166214,0.29371163,680.94,679.67,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535166916,0.29371163,680.94,679.68,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535167120,0.29371163,680.94,679.63,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535167623,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535167819,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535167820,0.29371163,680.94,679.65,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535169525,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535169721,0.29371163,680.94,679.65,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535170316,0.29371163,680.94,679.63,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535171418,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535172222,0.29371163,680.94,679.65,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535172922,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535173121,0.29371163,680.94,679.65,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535173323,0.29371163,680.94,679.8,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535173719,0.29371163,680.94,679.81,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535174322,0.29371163,680.94,679.85,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535174526,0.29371163,680.94,679.84,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535175027,0.29371163,680.94,679.69,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535176923,0.29371163,680.94,679.71,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535179330,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535180232,0.29371163,680.94,679.65,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535180627,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535182332,0.29371163,680.94,679.62,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535182533,0.29371163,680.94,679.63,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535183131,0.29371163,680.94,679.64,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535183935,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535184235,0.29371163,680.94,679.5,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535184735,0.29371163,680.94,679.47,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535184932,0.29371163,680.94,679.48,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535185334,0.29371163,680.94,679.49,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535185731,0.29371163,680.94,679.46,0.86564196]
["bitfinex-derivatives","BNBF0:USTF0",1748535186533,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535188435,0.29371163,680.94,679.46,0.86564196]
["bitfinex-derivatives","BNBF0:USTF0",1748535189234,0.29371163,680.94,679.69,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535189439,0.29371163,680.94,679.68,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535191437,0.29371163,680.94,679.67,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535191639,0.29371163,680.94,679.68,0.46864196]
["bitfinex-derivatives","BNBF0:USTF0",1748535191838,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535192538,0.29371163,680.94,679.67,0.46741652]
["bitfinex-derivatives","BNBF0:USTF0",1748535193438,0.29371163,680.94,679.69,0.46741652]
["bitfinex-derivatives","BNBF0:USTF0",1748535193642,0.29371163,680.94,679.56,0.46741652]
["bitfinex-derivatives","BNBF0:USTF0",1748535193938,0.29371163,680.94,679.55,0.46741652]
["bitfinex-derivatives","BNBF0:USTF0",1748535194239,0.29371163,680.94,679.46,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748535194939,0.29371163,680.94,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535195643,0.29371163,680.94,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535196336,0.29371163,680.94,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535196540,0.29371163,680.94,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535196739,0.29371163,680.94,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535197138,0.29371163,680.94,679.55,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535197338,0.29371163,680.94,679.54,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535197539,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535198344,0.29371163,680.94,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535198546,0.29371163,680.94,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535199445,0.29371163,680.94,679.6,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535200145,0.29371163,680.94,679.59,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535200343,0.29371163,680.94,679.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748535222966,0.29371163,680.94,679.61,0.85445209]
["bitfinex-derivatives","BNBF0:USTF0",1748535223667,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535223965,0.29371163,680.94,679.61,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748535223966,0.29371163,680.94,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535224166,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535225363,0.29371163,680.94,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535225562,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535226563,0.29371163,680.94,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535227165,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535227564,0.29371163,680.94,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535228164,0.29371163,680.94,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535228567,0.29371163,680.94,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535229170,0.29371163,680.94,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535230769,0.29371163,680.94,678.56,0.95438135]
["bitfinex-derivatives","BNBF0:USTF0",1748535230770,0.29371163,680.94,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535230968,0.29371163,680.94,679.61,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535231169,0.29371163,680.94,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535231565,0.29371163,680.94,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535231971,0.29371163,680.94,679.67,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748535244965,0.29371163,680.94,679.51,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535246777,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535257681,0.29371163,680.94,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535258280,0.29371163,680.94,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535258682,0.29371163,680.94,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535259482,0.29371163,680.94,679.58,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535260388,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535260389,0.29371163,680.94,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535261689,0.29371163,680.94,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535261889,0.29371163,680.94,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535262390,0.29371163,680.94,679.58,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535262689,0.29371163,680.94,679.52,0.81145209]
["bitfinex-derivatives","BNBF0:USTF0",1748535262887,0.29371163,680.94,679.54,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535263687,0.29371163,680.94,679.53,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535264293,0.29371163,680.94,679.52,0.81145209]
["bitfinex-derivatives","BNBF0:USTF0",1748535264491,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535267590,0.29371163,680.94,679.54,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535267995,0.29371163,680.94,679.53,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535268495,0.29371163,680.94,679.52,0.81145209]
["bitfinex-derivatives","BNBF0:USTF0",1748535268689,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535271798,0.29371163,680.94,679.53,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535272497,0.29371163,680.94,679.52,0.81145209]
["bitfinex-derivatives","BNBF0:USTF0",1748535273497,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535273896,0.29371163,680.94,679.53,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535274994,0.29371163,680.94,679.55,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535275298,0.29371163,680.94,679.54,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535275499,0.29371163,680.94,679.55,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535276097,0.29371163,680.94,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535276598,0.29371163,680.94,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535277098,0.29371163,680.94,679.52,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748535279902,0.29371163,680.94,679.39,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535280101,0.29371163,680.94,679.4,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535280701,0.29371163,680.94,679.41,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535281598,0.29371163,680.94,679.42,0.94245209]
["bitfinex-derivatives","BNBF0:USTF0",1748535282401,0.29371163,680.94,679.42,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748535283002,0.29371163,680.94,679.45,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535283200,0.29371163,680.94,679.43,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535283601,0.29371163,680.94,679.45,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535284101,0.29371163,680.94,679.44,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535284707,0.29371163,680.94,679.46,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535285607,0.29371163,680.94,679.49,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535286603,0.29371163,680.94,679.52,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535286803,0.29371163,680.94,679.51,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535287410,0.29371163,680.94,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535287705,0.29371163,680.94,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535288611,0.29371163,680.94,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535288805,0.29371163,680.94,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535289109,0.29371163,680.94,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535290010,0.29371163,680.94,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535290610,0.29371163,680.94,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535291510,0.29371163,680.94,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535291707,0.29371163,680.94,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535292409,0.29371163,680.94,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535292608,0.29371163,680.94,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535293712,0.29371163,680.94,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535294513,0.29371163,680.94,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535294814,0.29371163,680.94,679.42,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748535294815,0.29371163,680.94,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535295010,0.255809,680.76,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535295311,0.2937936,680.75,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535296015,0.2937936,680.75,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535297313,0.2937936,680.75,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535297817,0.2937936,680.75,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535299118,0.2937936,680.75,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535299318,0.2937936,680.75,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535299814,0.2937936,680.75,678.46,0.95438135]
["bitfinex-derivatives","BNBF0:USTF0",1748535299815,0.2937936,680.75,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535300019,0.2937936,680.75,678.57,0.95438135]
["bitfinex-derivatives","BNBF0:USTF0",1748535300020,0.2937936,680.75,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535300218,0.2937936,680.75,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535300720,0.2937936,680.75,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535301118,0.2937936,680.75,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535301616,0.2558325,680.61,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535301815,0.29385836,680.6,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535304516,0.29385836,680.6,679.67,0.97345209]
["bitfinex-derivatives","BNBF0:USTF0",1748535304720,0.29385836,680.6,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535305122,0.29385836,680.6,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535311632,0.29385836,680.6,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535312027,0.29385836,680.6,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535312331,0.29385836,680.6,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535312734,0.29385836,680.6,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535313532,0.29385836,680.6,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535315336,0.29385836,680.6,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535316235,0.29385836,680.6,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535316635,0.29385836,680.6,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535316831,0.29385836,680.6,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535317038,0.29385836,680.6,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535317232,0.29385836,680.6,679.89,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535317433,0.29385836,680.6,679.88,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535317831,0.29385836,680.6,679.87,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535318433,0.29385836,680.6,679.86,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535318635,0.29385836,680.6,679.87,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535318938,0.29385836,680.6,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535319331,0.29385836,680.6,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535319637,0.29385836,680.6,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535320234,0.29385836,680.6,679.67,0.97345209]
["bitfinex-derivatives","BNBF0:USTF0",1748535320537,0.29385836,680.6,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535320833,0.29385836,680.6,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535321532,0.29385836,680.6,679.67,0.97345209]
["bitfinex-derivatives","BNBF0:USTF0",1748535322533,0.29385836,680.6,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535329335,0.29385836,680.6,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535330737,0.29385836,680.6,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535330942,0.29385836,680.6,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535332036,0.29385836,680.6,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535332241,0.29385836,680.6,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535334240,0.94812622,683.5,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535334447,0.29268863,683.32,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535334643,0.25573474,681.03,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535334941,0.29367713,681.02,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535335147,0.29367713,681.02,679.86,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535335649,0.29367713,681.02,679.67,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1748535343252,0.29367713,681.02,679.29,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535343457,0.29367713,681.02,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748535347761,0.29367713,681.02,679.36,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535347960,0.29367713,681.02,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1748535348155,0.29367713,681.02,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535348556,0.29367713,681.02,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535348861,0.29367713,681.02,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535349061,0.29367713,681.02,679.44,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535349262,0.29367713,681.02,679.45,0.76180781]
["bitfinex-derivatives","BNBF0:USTF0",1748535349462,0.29367713,681.02,679.46,0.76180348]
["bitfinex-derivatives","BNBF0:USTF0",1748535349663,0.29367713,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535350662,0.29367713,681.02,679.47,0.76179915]
["bitfinex-derivatives","BNBF0:USTF0",1748535350962,0.29367713,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535352663,0.29367713,681.02,679.48,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535353062,0.29367713,681.02,679.47,0.76179915]
["bitfinex-derivatives","BNBF0:USTF0",1748535353859,0.29367713,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535359968,0.29367713,681.02,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535360166,0.29367713,681.02,679.61,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535360367,0.29367713,681.02,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535360567,0.29367713,681.02,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535361070,0.29367713,681.02,679.86,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535361673,0.29367713,681.02,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535361967,0.29367713,681.02,679.84,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535362170,0.29367713,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535362171,0.29367713,681.02,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535362672,0.29367713,681.02,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535362971,0.29367713,681.02,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535363467,0.29367713,681.02,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535364366,0.29367713,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535364367,0.29367713,681.02,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535364572,0.29367713,681.02,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535364769,0.29367713,681.02,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535366775,0.29367713,681.02,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535367471,0.29367713,681.02,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535368076,0.29367713,681.02,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535368574,0.29367713,681.02,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535369677,0.29367713,681.02,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535369873,0.29367713,681.02,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535370478,0.29367713,681.02,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535370679,0.29367713,681.02,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535372280,0.29367713,681.02,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535372475,0.29367713,681.02,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535372980,0.29367713,681.02,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535373174,0.29367713,681.02,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535374184,0.29367713,681.02,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535376275,0.29367713,681.02,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535376478,0.29367713,681.02,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535377277,0.29367713,681.02,679.61,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535377583,0.29367713,681.02,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535379281,0.25547753,680.94,679.6,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535379579,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535379982,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535380182,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535380383,0.29371594,680.93,679.62,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535380683,0.29371594,680.93,679.58,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535381679,0.29371594,680.93,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535381879,0.29371594,680.93,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535382280,0.29371594,680.93,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535382779,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535383183,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535386185,0.29371594,680.93,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535386587,0.29371594,680.93,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535387087,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535387484,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535389683,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535391290,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535391989,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535392186,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535392391,0.29371594,680.93,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535392392,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535392591,0.29371594,680.93,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748535392592,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535393093,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535393288,0.29371594,680.93,679.79,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535394393,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535394595,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535394793,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535395689,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535396093,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535396495,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535396991,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535397495,0.29371594,680.93,679.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748535397496,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535397696,0.29371594,680.93,679.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748535398191,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535398995,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535400294,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535400500,0.29371594,680.93,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535400695,0.29371594,680.93,679.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748535401096,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535401296,0.29371594,680.93,679.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748535403596,0.29371594,680.93,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1748535403901,0.29371594,680.93,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535404196,0.29371594,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1748535404895,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535405194,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535405701,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535406596,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535407197,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535407895,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535408102,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535408899,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535409196,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535409396,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535409994,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535420705,0.29371594,680.93,679.69,0.76170388]
["bitfinex-derivatives","BNBF0:USTF0",1748535421507,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535421704,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535421705,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535421903,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535422605,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535422606,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535423408,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535424109,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535424507,0.29371594,680.93,679.79,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535425006,0.29371594,680.93,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535426809,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535433507,0.29371594,680.93,679.89,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535434212,0.29371594,680.93,679.9,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535434907,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535436111,0.29371594,680.93,679.92,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535437811,0.29371594,680.93,679.93,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535438209,0.29371594,680.93,679.87,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535438713,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535439113,0.29371594,680.93,679.92,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535439313,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535440512,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535441515,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535441715,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535441716,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535443016,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535443017,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535444411,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535445018,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535447417,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535448216,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535448417,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535449316,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535449317,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535449818,0.29371594,680.93,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535450718,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535451521,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535451720,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535451721,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535452823,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535453326,0.29371594,680.93,679.73,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535453627,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535453828,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535454129,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535454321,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535454725,0.29371594,680.93,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535456126,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535457329,0.29371594,680.93,679.88,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535457727,0.29371594,680.93,679.84,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535457929,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535458126,0.29371594,680.93,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535458324,0.29371594,680.93,679.84,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535459833,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535460328,0.29371594,680.93,679.89,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535460537,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535460538,0.29371594,680.93,679.92,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535460729,0.29371594,680.93,679.97,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535461133,0.29371594,680.93,679.93,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535461636,0.29371594,680.93,679.94,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535462140,0.29371594,680.93,679.93,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535464332,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535467233,0.29371594,680.93,679.9,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535467433,0.29371594,680.93,679.95,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535468239,0.29371594,680.93,679.98,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535468435,0.29371594,680.93,680.0,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535470231,0.29371594,680.93,679.99,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535470634,0.29371594,680.93,679.95,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535471033,0.29371594,680.93,679.99,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535472541,0.29371594,680.93,679.78,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748535472542,0.29371594,680.93,680.0,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535474241,0.29371594,680.93,680.02,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535475142,0.29371594,680.93,680.03,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535475945,0.29371594,680.93,680.04,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535476441,0.29371594,680.93,679.96,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535477046,0.29371594,680.93,679.94,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535477541,0.29371594,680.93,679.93,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535478344,0.29371594,680.93,679.78,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748535488752,0.29371594,680.93,679.89,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535488952,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535489250,0.29371594,680.93,679.78,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748535490656,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535491451,0.29371594,680.93,679.69,0.76170388]
["bitfinex-derivatives","BNBF0:USTF0",1748535491755,0.29371594,680.93,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1748535492956,0.29371594,680.93,679.7,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748535494359,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535494553,0.29371594,680.93,679.7,0.83345209]
["bitfinex-derivatives","BNBF0:USTF0",1748535494858,0.29371594,680.93,679.7,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748535506558,0.29371594,680.93,679.7,0.83345209]
["bitfinex-derivatives","BNBF0:USTF0",1748535507964,0.29371594,680.93,679.85,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535508160,0.29371594,680.93,679.86,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535508463,0.29371594,680.93,679.91,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535509160,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535510264,0.29371594,680.93,679.79,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535510463,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535511367,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535512167,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535512168,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535512468,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535513965,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535514366,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535514770,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535515769,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535515970,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535516970,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535518069,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535518965,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535520468,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535520672,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535521673,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535523473,0.29371594,680.93,679.84,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535523669,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535523874,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535524468,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535525072,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535525576,0.29371594,680.93,679.79,0.85045209]
["bitfinex-derivatives","BNBF0:USTF0",1748535526173,0.29371594,680.93,679.79,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748535544584,0.29371594,680.93,679.45,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535544986,0.29371594,680.93,679.48,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535546282,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535547485,0.29371594,680.93,679.49,0.89545209]
["bitfinex-derivatives","BNBF0:USTF0",1748535548687,0.29371594,680.93,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535549390,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535549590,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535550090,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535550291,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535551283,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535551489,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535551888,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535552485,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535552689,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535553489,0.29371594,680.93,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535553693,0.29371594,680.93,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535554095,0.29371594,680.93,679.54,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535554491,0.29371594,680.93,679.55,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535555394,0.29371594,680.93,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535555695,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535556093,0.29371594,680.93,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535556595,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535556596,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535557293,0.29371594,680.93,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535557495,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535559302,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535561196,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535562200,0.29371594,680.93,679.56,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535563002,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535563503,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535563504,0.29371594,680.93,679.58,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535564303,0.29371594,680.93,679.57,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535564703,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535565706,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535566005,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535567307,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535567907,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535567908,0.29371594,680.93,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535569410,0.29371594,680.93,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535569809,0.29371594,680.93,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535570009,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535570512,0.29371594,680.93,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535570812,0.29371594,680.93,679.65,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535571013,0.29371594,680.93,679.67,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535573112,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535574012,0.29371594,680.93,679.69,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535574215,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535574618,0.29371594,680.93,679.66,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535574813,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535575920,0.29371594,680.93,679.49,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748535575921,0.29371594,680.93,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535576520,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535576720,0.29371594,680.93,679.64,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535576920,0.29371594,680.93,679.63,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535577820,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535578017,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535578224,0.29371594,680.93,679.68,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535578421,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535579319,0.29371594,680.93,679.69,0.91845209]
["bitfinex-derivatives","BNBF0:USTF0",1748535579958,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535580355,0.29371594,680.93,679.69,0.91845209]
["bitfinex-derivatives","BNBF0:USTF0",1748535580855,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535581455,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535582453,0.29371594,680.93,679.69,0.91845209]
["bitfinex-derivatives","BNBF0:USTF0",1748535584261,0.29371594,680.93,679.7,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535584463,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535584662,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535584963,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535585363,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535585960,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535585961,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535587358,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535587756,0.29371594,680.93,679.76,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535587962,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535588159,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535588558,0.29371594,680.93,679.77,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535589168,0.29371594,680.93,679.78,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535589369,0.29371594,680.93,679.79,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535590165,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535590368,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535590369,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535591267,0.29371594,680.93,679.86,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535591869,0.29371594,680.93,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535592466,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535593094,0.29371594,680.93,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535593467,0.29371594,680.93,679.83,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535594865,0.29371594,680.93,679.81,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535595465,0.29371594,680.93,679.8,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535595967,0.29371594,680.93,679.82,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535596201,0.29371594,680.93,679.75,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535596364,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535596365,0.29371594,680.93,679.74,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535597071,0.29371594,680.93,679.72,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535597473,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535597474,0.29371594,680.93,679.71,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535598771,0.29371594,680.93,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535600775,0.2558278,680.66,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535600977,0.29383677,680.65,679.69,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748535612552,0.29383677,680.65,678.97,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535612752,0.29383677,680.65,678.98,0.76201157]
["bitfinex-derivatives","BNBF0:USTF0",1748535612949,0.29383677,680.65,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748535614850,0.29383677,680.65,679.0,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748535615051,0.29383677,680.65,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1748535619459,0.29383677,680.65,679.03,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535619657,0.29383677,680.65,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1748535633471,0.29383677,680.65,679.04,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1748535664197,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535664592,0.29383677,680.65,679.25,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535665305,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535665306,0.29383677,680.65,679.26,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535665592,0.29383677,680.65,679.25,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535665990,0.29383677,680.65,679.24,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535666386,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535666387,0.29383677,680.65,679.23,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535667392,0.29383677,680.65,679.22,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535668685,0.29383677,680.65,679.21,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535669291,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535669292,0.29383677,680.65,679.2,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535671403,0.29383677,680.65,679.19,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535671592,0.29383677,680.65,679.35,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535671791,0.29383677,680.65,679.34,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535673095,0.29383677,680.65,679.36,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535673295,0.29383677,680.65,679.35,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535673501,0.29383677,680.65,679.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748535673797,0.29383677,680.65,679.35,0.88645209]
["bitfinex-derivatives","BNBF0:USTF0",1748535674395,0.29383677,680.65,679.37,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535674805,0.29383677,680.65,679.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748535685605,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535685606,0.29383677,680.65,679.18,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535686508,0.29383677,680.65,679.19,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535687410,0.29383677,680.65,679.2,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535687809,0.29383677,680.65,679.21,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535688108,0.29383677,680.65,679.2,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535688312,0.29383677,680.65,679.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748535688507,0.29383677,680.65,679.22,0.87445209]
["bitfinex-derivatives","BNBF0:USTF0",1748535689407,0.29383677,680.65,679.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748535689606,0.29383677,680.65,679.22,0.87445209]
["bitfinex-derivatives","BNBF0:USTF0",1748535689806,0.29383677,680.65,679.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748535692012,0.29383677,680.65,679.22,0.87445209]
["bitfinex-derivatives","BNBF0:USTF0",1748535692313,0.29383677,680.65,679.23,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535692711,0.29383677,680.65,679.24,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535693111,0.29383677,680.65,679.25,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535693310,0.29383677,680.65,679.24,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535693507,0.29383677,680.65,679.29,0.46745209]
["bitfinex-derivatives","BNBF0:USTF0",1748535693913,0.29383677,680.65,679.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748535712330,0.29383677,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748535713131,0.29383677,680.65,679.1,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535713429,0.29383677,680.65,679.11,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535714327,0.29383677,680.65,679.32,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535714932,0.29383677,680.65,679.33,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748535716732,0.29383677,680.65,679.33,0.88190689]
["bitfinex-derivatives","BNBF0:USTF0",1748535716932,0.29383677,680.65,679.34,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535717138,0.29383677,680.65,679.33,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748535725937,0.29383677,680.65,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535726141,0.29383677,680.65,679.15,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535726342,0.29383677,680.65,679.19,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535727244,0.29383677,680.65,679.18,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535727943,0.29383677,680.65,679.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748535728537,0.29383677,680.65,679.19,0.94490689]
["bitfinex-derivatives","BNBF0:USTF0",1748535729245,0.29383677,680.65,679.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748535763966,0.29383677,680.65,678.91,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535764160,0.29383677,680.65,677.77,0.95326824]
["bitfinex-derivatives","BNBF0:USTF0",1748535764161,0.29383677,680.65,678.75,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535764362,0.29383677,680.65,678.76,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535764866,0.29383677,680.65,678.75,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535765570,0.29383677,680.65,678.74,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535765964,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535766363,0.29383677,680.65,678.75,0.88090689]
["bitfinex-derivatives","BNBF0:USTF0",1748535768468,0.29383677,680.65,678.76,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535769169,0.29383677,680.65,678.75,0.88090689]
["bitfinex-derivatives","BNBF0:USTF0",1748535769968,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535770767,0.29383677,680.65,678.76,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535770972,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535770973,0.29383677,680.65,678.75,0.88090689]
["bitfinex-derivatives","BNBF0:USTF0",1748535771169,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535771373,0.29383677,680.65,678.79,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535771766,0.29383677,680.65,678.8,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535772571,0.29383677,680.65,678.81,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535773272,0.29383677,680.65,678.85,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535773572,0.29383677,680.65,678.87,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535773976,0.29383677,680.65,678.91,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535774171,0.29383677,680.65,678.93,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535774771,0.29383677,680.65,678.97,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535775369,0.29383677,680.65,678.98,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535775884,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535781380,0.29383677,680.65,679.03,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535782275,0.29383677,680.65,679.04,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535783279,0.29383677,680.65,679.05,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535783775,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535783776,0.29383677,680.65,679.06,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535784380,0.29383677,680.65,679.07,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535784579,0.29383677,680.65,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535784783,0.29383677,680.65,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535785180,0.29383677,680.65,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535785374,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535785375,0.29383677,680.65,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535785590,0.29383677,680.65,678.96,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535785781,0.29383677,680.65,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535786282,0.29383677,680.65,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535786579,0.29383677,680.65,678.98,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535787380,0.29383677,680.65,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535787788,0.29383677,680.65,678.98,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535788285,0.29383677,680.65,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535788682,0.29383677,680.65,678.97,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535789283,0.29383677,680.65,678.98,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535789482,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535789483,0.29383677,680.65,678.93,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535790187,0.29383677,680.65,678.94,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535791192,0.29383677,680.65,678.95,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535792289,0.29383677,680.65,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535792290,0.29383677,680.65,678.96,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535792690,0.29383677,680.65,678.94,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535793194,0.29383677,680.65,678.95,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535794391,0.29383677,680.65,678.97,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535795397,0.29383677,680.65,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535797092,0.29383677,680.65,679.02,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535797895,0.29383677,680.65,679.04,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535798400,0.29383677,680.65,679.07,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535799397,0.29383677,680.65,679.02,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535799711,0.29383677,680.65,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535800607,0.29383677,680.65,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535801001,0.29383677,680.65,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535802302,0.25602354,680.24,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535802504,0.29401819,680.23,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535803403,0.29401819,680.23,678.99,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535804802,0.29401819,680.23,678.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748535804803,0.29401819,680.23,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535805408,0.29401819,680.23,679.02,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535806104,0.29401819,680.23,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535809310,0.29401819,680.23,679.1,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535809714,0.29401819,680.23,679.11,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535810009,0.29401819,680.23,679.12,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535810207,0.29401819,680.23,679.13,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535810607,0.29401819,680.23,679.02,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748535810608,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535811111,0.29401819,680.23,679.17,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535812020,0.29401819,680.23,679.02,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748535812021,0.29401819,680.23,679.09,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535812413,0.29401819,680.23,679.08,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535813413,0.29401819,680.23,679.12,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535814715,0.29401819,680.23,679.14,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535816023,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535817611,0.29401819,680.23,679.17,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535818015,0.29401819,680.23,679.02,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748535818016,0.29401819,680.23,679.14,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535818216,0.29401819,680.23,679.15,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535819020,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535821921,0.29401819,680.23,678.27,0.37753099]
["bitfinex-derivatives","BNBF0:USTF0",1748535821922,0.29401819,680.23,679.27,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535822317,0.29401819,680.23,679.28,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535822521,0.29401819,680.23,679.28,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748535828825,0.29401819,680.23,679.28,0.81690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535829326,0.29401819,680.23,679.28,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748535841443,0.29401819,680.23,679.08,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535842255,0.29401819,680.23,679.07,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535842453,0.29401819,680.23,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535842651,0.29401819,680.23,679.01,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535843346,0.29401819,680.23,679.0,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535843545,0.29401819,680.23,679.02,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748535844252,0.29401819,680.23,679.05,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535844949,0.29401819,680.23,679.06,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535845346,0.29401819,680.23,679.07,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535846052,0.29401819,680.23,679.09,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535846246,0.29401819,680.23,679.08,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535847848,0.29401819,680.23,679.09,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535848051,0.29401819,680.23,679.04,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535848450,0.29401819,680.23,679.03,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535849449,0.29401819,680.23,679.04,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535850154,0.29401819,680.23,679.02,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748535850155,0.29401819,680.23,679.03,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535850349,0.29401819,680.23,679.05,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535851253,0.29401819,680.23,679.03,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535852353,0.29401819,680.23,679.1,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535853054,0.29401819,680.23,679.12,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535853454,0.29401819,680.23,679.13,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535854252,0.29401819,680.23,679.15,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535855356,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535855756,0.29401819,680.23,679.17,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535856157,0.29401819,680.23,679.18,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535856458,0.29401819,680.23,679.21,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535856653,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535856855,0.29401819,680.23,679.17,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535857157,0.29401819,680.23,679.02,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748535857158,0.29401819,680.23,679.13,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535857357,0.29401819,680.23,679.16,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535858059,0.29401819,680.23,679.19,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535858360,0.29401819,680.23,679.23,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535858659,0.29401819,680.23,679.24,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535859360,0.29401819,680.23,679.17,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535859558,0.29401819,680.23,679.22,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535860054,0.29401819,680.23,679.19,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535860459,0.29401819,680.23,679.22,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535861052,0.29401819,680.23,679.24,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535861459,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535862076,0.29401819,680.23,679.23,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535862265,0.29401819,680.23,679.24,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535862558,0.29401819,680.23,679.25,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535863555,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535864461,0.29401819,680.23,679.27,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535864756,0.29401819,680.23,679.23,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535866759,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535867164,0.29401819,680.23,679.28,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535868765,0.29401819,680.23,679.27,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535869160,0.29401819,680.23,679.24,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535869365,0.29401819,680.23,679.28,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535869965,0.29401819,680.23,679.3,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535871064,0.29401819,680.23,679.29,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535871466,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535871967,0.29401819,680.23,679.29,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535872467,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535873061,0.29401819,680.23,679.25,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535874471,0.29401819,680.23,679.26,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535874673,0.29401819,680.23,679.29,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535875064,0.29401819,680.23,679.28,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535878072,0.29401819,680.23,679.27,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535879073,0.29401819,680.23,679.3,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535881371,0.29401819,680.23,679.33,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535881975,0.29401819,680.23,679.35,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535882178,0.29401819,680.23,679.38,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535882977,0.29401819,680.23,679.39,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535884277,0.29401819,680.23,679.32,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535885080,0.29401819,680.23,679.34,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535885879,0.29401819,680.23,679.35,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535887285,0.29401819,680.23,679.32,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535887480,0.29401819,680.23,679.31,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535887976,0.29401819,680.23,679.34,0.46690689]
["bitfinex-derivatives","BNBF0:USTF0",1748535889388,0.29401819,680.23,679.28,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1748535923016,0.29401819,680.23,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535923218,0.29401819,680.23,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535923409,0.29401819,680.23,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535923813,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535924316,0.29401819,680.23,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535925221,0.29401819,680.23,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535925612,0.29401819,680.23,679.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748535926116,0.29401819,680.23,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535926311,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535926520,0.29401819,680.23,679.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748535957649,0.29401819,680.23,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535958245,0.29401819,680.23,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535959356,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535960053,0.29401819,680.23,679.02,0.91711057]
["bitfinex-derivatives","BNBF0:USTF0",1748535960354,0.29401819,680.23,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535960955,0.29401819,680.23,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535961156,0.29401819,680.23,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535962554,0.29401819,680.23,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535963156,0.29401819,680.23,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535963358,0.29401819,680.23,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535963574,0.29401819,680.23,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535964263,0.29401819,680.23,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535964663,0.29401819,680.23,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535965665,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535965863,0.29401819,680.23,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535966264,0.29401819,680.23,679.18,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535966862,0.29401819,680.23,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535967662,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535967663,0.29401819,680.23,679.18,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535968263,0.29401819,680.23,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535969562,0.29401819,680.23,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535970161,0.29401819,680.23,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535973367,0.29401819,680.23,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535973562,0.29401819,680.23,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535973762,0.29401819,680.23,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535973965,0.29401819,680.23,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535974163,0.29401819,680.23,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535974568,0.29401819,680.23,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535976969,0.29401819,680.23,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535977269,0.29401819,680.23,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535977668,0.29401819,680.23,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535978166,0.29401819,680.23,679.17,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535978367,0.29401819,680.23,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535978969,0.29401819,680.23,679.17,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535979272,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535979273,0.29401819,680.23,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535979469,0.29401819,680.23,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535979969,0.29401819,680.23,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535981263,0.29401819,680.23,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535982365,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535982366,0.29401819,680.23,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535983969,0.29401819,680.23,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535984269,0.29401819,680.23,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535984469,0.29401819,680.23,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535984669,0.29401819,680.23,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535984869,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535984870,0.29401819,680.23,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535985470,0.29401819,680.23,679.18,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535985868,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535986270,0.29401819,680.23,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535987870,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535988565,0.29401819,680.23,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535988864,0.29401819,680.23,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535989070,0.29401819,680.23,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535989270,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535989271,0.29401819,680.23,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535989471,0.29401819,680.23,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535989970,0.29401819,680.23,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535990570,0.29401819,680.23,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535992172,0.29401819,680.23,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535992673,0.29401819,680.23,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535993469,0.29401819,680.23,679.02,0.91711057]
["bitfinex-derivatives","BNBF0:USTF0",1748535993871,0.29401819,680.23,679.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748535994475,0.29401819,680.23,679.02,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535995276,0.29401819,680.23,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535995676,0.29401819,680.23,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748535996273,0.29401819,680.23,679.16,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748536017288,0.29401819,680.23,678.84,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536017693,0.29401819,680.23,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536018598,0.29401819,680.23,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536018997,0.29401819,680.23,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536019298,0.29401819,680.23,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536020193,0.29401819,680.23,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536022600,0.29401819,680.23,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536023197,0.29401819,680.23,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536032407,0.29401819,680.23,678.87,0.88011057]
["bitfinex-derivatives","BNBF0:USTF0",1748536032903,0.29401819,680.23,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536033305,0.29401819,680.23,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536033306,0.29401819,680.23,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536033512,0.29401819,680.23,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536033513,0.29401819,680.23,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536034111,0.29401819,680.23,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536034313,0.29401819,680.23,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536034505,0.25606405,679.99,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536034708,0.29412629,679.98,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536035012,0.29412629,679.98,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536035611,0.29412629,679.98,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536035915,0.29412629,679.98,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536036510,0.29412629,679.98,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536037608,0.29412629,679.98,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536038607,0.29412629,679.98,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536039208,0.29412629,679.98,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536039408,0.29412629,679.98,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536039409,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536039912,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536042414,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536042616,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536043815,0.29412629,679.98,678.87,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748536056118,0.29412629,679.98,678.71,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536056320,0.29412629,679.98,678.73,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536056717,0.29412629,679.98,678.72,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536057321,0.29412629,679.98,678.69,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536057818,0.29412629,679.98,678.7,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536058222,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536059323,0.29412629,679.98,678.71,0.77111057]
["bitfinex-derivatives","BNBF0:USTF0",1748536059522,0.29412629,679.98,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536059723,0.29412629,679.98,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536061023,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536061024,0.29412629,679.98,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536061321,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536061322,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536061524,0.29412629,679.98,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536061723,0.29412629,679.98,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536062320,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536062321,0.29412629,679.98,679.02,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536062523,0.29412629,679.98,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536063026,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536063625,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536068620,0.29412629,679.98,678.74,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536070219,0.29412629,679.98,678.73,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536070526,0.29412629,679.98,678.75,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536071123,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536071124,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536071321,0.29412629,679.98,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536072128,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536072723,0.29412629,679.98,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536073128,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536073423,0.29412629,679.98,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536074122,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536074626,0.29412629,679.98,678.76,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536075026,0.29412629,679.98,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536076524,0.29412629,679.98,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536077323,0.29412629,679.98,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536077624,0.29412629,679.98,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536081531,0.29412629,679.98,678.77,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536082828,0.29412629,679.98,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536083531,0.29412629,679.98,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536084329,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536085435,0.29412629,679.98,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536086336,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536086538,0.29412629,679.98,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536087234,0.29412629,679.98,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536087428,0.29412629,679.98,678.84,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536087633,0.29412629,679.98,678.71,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536091039,0.29412629,679.98,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536091536,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536092640,0.29412629,679.98,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536093544,0.29412629,679.98,678.81,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536093844,0.29412629,679.98,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536094245,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536094740,0.29412629,679.98,678.42,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536094741,0.29412629,679.98,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536095646,0.29412629,679.98,678.83,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748536095845,0.29412629,679.98,678.84,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536096245,0.29412629,679.98,678.83,0.84411057]
["bitfinex-derivatives","BNBF0:USTF0",1748536098045,0.29412629,679.98,678.83,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748536098245,0.29412629,679.98,678.83,0.84411057]
["bitfinex-derivatives","BNBF0:USTF0",1748536099346,0.29412629,679.98,678.83,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748536114660,0.29412629,679.98,678.8,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536115359,0.29412629,679.98,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536115657,0.29412629,679.98,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536116457,0.29412629,679.98,677.39,1.33211499]
["bitfinex-derivatives","BNBF0:USTF0",1748536116458,0.29412629,679.98,678.77,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536117052,0.29412629,679.98,678.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536117257,0.29412629,679.98,678.78,0.92511057]
["bitfinex-derivatives","BNBF0:USTF0",1748536117656,0.29412629,679.98,678.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536117856,0.29412629,679.98,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536119357,0.29412629,679.98,678.84,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536119557,0.29412629,679.98,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536119753,0.29412629,679.98,678.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536119754,0.29412629,679.98,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536120558,0.29412629,679.98,678.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536120559,0.29412629,679.98,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536121656,0.29412629,679.98,678.78,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536121657,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536122058,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536122257,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536122564,0.29412629,679.98,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536122757,0.29412629,679.98,679.02,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536123361,0.29412629,679.98,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536123562,0.29412629,679.98,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536124157,0.29412629,679.98,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536124560,0.29412629,679.98,678.99,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536124761,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536125566,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536126668,0.29412629,679.98,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536128269,0.29412629,679.98,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536129264,0.29412629,679.98,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536130967,0.29412629,679.98,678.86,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748536131370,0.29412629,679.98,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748536150373,0.29412629,679.98,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536150575,0.29412629,679.98,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536151778,0.29412629,679.98,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536152578,0.29412629,679.98,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536153579,0.29412629,679.98,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536153779,0.29412629,679.98,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536154274,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536154780,0.29412629,679.98,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536155391,0.29412629,679.98,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536156686,0.29412629,679.98,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536157281,0.29412629,679.98,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748536157282,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536157484,0.29412629,679.98,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748536157485,0.29412629,679.98,679.15,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536157690,0.29412629,679.98,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536157886,0.29412629,679.98,679.17,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536158087,0.29412629,679.98,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536158490,0.29412629,679.98,679.22,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536159287,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536159692,0.29412629,679.98,679.17,0.78611057]
["bitfinex-derivatives","BNBF0:USTF0",1748536159990,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536163595,0.29412629,679.98,679.17,0.78611057]
["bitfinex-derivatives","BNBF0:USTF0",1748536164488,0.29412629,679.98,679.18,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536165094,0.29412629,679.98,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536165390,0.29412629,679.98,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536165794,0.29412629,679.98,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536166389,0.29412629,679.98,679.22,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536166795,0.29412629,679.98,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536168499,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536168500,0.29412629,679.98,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536169296,0.29412629,679.98,679.3,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536169498,0.29412629,679.98,679.31,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536169704,0.29412629,679.98,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536169904,0.29412629,679.98,679.4,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536170302,0.29412629,679.98,679.39,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536170501,0.29412629,679.98,679.41,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536171204,0.29412629,679.98,679.45,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536172008,0.29412629,679.98,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536172807,0.29412629,679.98,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536173111,0.29412629,679.98,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536173306,0.29412629,679.98,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536173512,0.29412629,679.98,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536173712,0.29412629,679.98,679.32,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536174511,0.29412629,679.98,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536176615,0.29412629,679.98,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536176818,0.29412629,679.98,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536177619,0.29412629,679.98,679.22,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536178416,0.29412629,679.98,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536179019,0.29412629,679.98,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536181023,0.29412629,679.98,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536181422,0.29412629,679.98,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536181818,0.29412629,679.98,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536183023,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536183024,0.29412629,679.98,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536183618,0.29412629,679.98,679.25,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536184322,0.29412629,679.98,679.17,0.78611057]
["bitfinex-derivatives","BNBF0:USTF0",1748536186729,0.29412629,679.98,679.25,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536188226,0.29412629,679.98,679.27,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536189024,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536189025,0.29412629,679.98,679.28,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536192328,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536192329,0.29412629,679.98,679.29,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536192731,0.29412629,679.98,679.17,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748536192732,0.29412629,679.98,679.27,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536192927,0.29412629,679.98,679.26,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536193424,0.29412629,679.98,679.25,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536194029,0.29412629,679.98,679.26,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536194325,0.29412629,679.98,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536194531,0.29412629,679.98,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536194932,0.29412629,679.98,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536195327,0.29412629,679.98,679.36,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1748536207643,0.29412629,679.98,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536209442,0.29412629,679.98,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536209644,0.29412629,679.98,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536210639,0.29412629,679.98,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536210841,0.29412629,679.98,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536211244,0.29412629,679.98,679.1,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536211645,0.29412629,679.98,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536213242,0.29412629,679.98,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536213447,0.29412629,679.98,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536213947,0.29412629,679.98,679.06,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748536219850,0.25606593,680.31,679.06,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748536223854,0.25606593,680.31,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536224154,0.25606593,680.31,678.94,0.76268741]
["bitfinex-derivatives","BNBF0:USTF0",1748536224357,0.25606593,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536225158,0.25606593,680.31,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536226454,0.25606593,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536226455,0.25606593,680.31,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536227057,0.25606593,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536227058,0.25606593,680.31,679.27,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536227361,0.25606593,680.31,679.28,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536227561,0.25606593,680.31,679.27,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536228460,0.25606593,680.31,679.3,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536228962,0.25606593,680.31,679.29,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536229160,0.25606593,680.31,679.37,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536229460,0.25606593,680.31,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536229960,0.25606593,680.31,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536230260,0.25606593,680.31,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536230456,0.25606593,680.31,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536231562,0.25606593,680.31,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536231761,0.25606593,680.31,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536231959,0.25606593,680.31,679.42,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536232156,0.25606593,680.31,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536232157,0.25606593,680.31,679.4,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536232460,0.25606593,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536232461,0.25606593,680.31,679.3,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536232862,0.25606593,680.31,679.31,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536233258,0.25606593,680.31,679.39,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536233455,0.25606593,680.31,679.46,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536233759,0.25606593,680.31,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536234061,0.25606593,680.31,679.42,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536234255,0.25606593,680.31,679.41,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536234655,0.25606593,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536234656,0.95062264,683.54,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536234856,0.95062264,684.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536234857,0.25574508,680.4,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536235062,0.29394905,680.39,679.13,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536235260,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536235261,0.29394905,680.39,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536235460,0.29394905,680.39,679.39,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536236157,0.29394905,680.39,679.4,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536236361,0.29394905,680.39,679.38,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536237162,0.29394905,680.39,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536237562,0.29394905,680.39,679.41,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536238258,0.29394905,680.39,679.4,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536238562,0.29394905,680.39,679.38,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536239463,0.29394905,680.39,679.37,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536239758,0.29394905,680.39,679.25,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536240363,0.29394905,680.39,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536240962,0.29394905,680.39,679.25,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536241162,0.29394905,680.39,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536241459,0.29394905,680.39,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536242066,0.29394905,680.39,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536242360,0.29394905,680.39,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536242561,0.29394905,680.39,679.24,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536242766,0.29394905,680.39,679.23,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536243466,0.29394905,680.39,679.27,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536243869,0.29394905,680.39,679.28,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536244368,0.29394905,680.39,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536244567,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536244568,0.29394905,680.39,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536244768,0.29394905,680.39,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536245064,0.29394905,680.39,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536245662,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536245663,0.29394905,680.39,679.21,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536245963,0.29394905,680.39,679.31,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536246363,0.29394905,680.39,679.3,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536247168,0.29394905,680.39,679.29,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536247866,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536247867,0.29394905,680.39,679.3,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536248464,0.29394905,680.39,679.29,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536249468,0.29394905,680.39,679.28,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536249665,0.29394905,680.39,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536250167,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536250964,0.29394905,680.39,679.45,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536251568,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536252174,0.29394905,680.39,679.42,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536252372,0.29394905,680.39,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536252569,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536253470,0.29394905,680.39,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536253770,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536253971,0.29394905,680.39,679.43,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536254171,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536254774,0.29394905,680.39,679.48,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536255178,0.29394905,680.39,679.49,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536255378,0.29394905,680.39,679.48,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536255575,0.29394905,680.39,679.46,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536256381,0.29394905,680.39,679.45,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536257683,0.29394905,680.39,679.32,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536258480,0.29394905,680.39,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536259380,0.29394905,680.39,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536259886,0.29394905,680.39,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536260087,0.29394905,680.39,679.32,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536260480,0.29394905,680.39,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536261485,0.29394905,680.39,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536262087,0.29394905,680.39,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536262387,0.29394905,680.39,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536263288,0.29394905,680.39,679.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536263584,0.29394905,680.39,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536264187,0.29394905,680.39,679.36,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536264388,0.29394905,680.39,679.38,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536265385,0.29394905,680.39,679.39,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536265583,0.29394905,680.39,679.41,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536266189,0.29394905,680.39,679.42,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536266487,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536266488,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536267384,0.29394905,680.39,679.46,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536267579,0.29394905,680.39,679.54,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536268182,0.29394905,680.39,679.53,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536268487,0.29394905,680.39,679.56,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536269084,0.29394905,680.39,679.55,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536269290,0.29394905,680.39,679.56,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536269489,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536269689,0.29394905,680.39,679.48,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536269891,0.29394905,680.39,679.49,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536270288,0.29394905,680.39,679.37,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536271490,0.29394905,680.39,679.38,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536271690,0.29394905,680.39,679.35,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536272287,0.29394905,680.39,679.34,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536272489,0.29394905,680.39,679.38,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536272794,0.29394905,680.39,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748536282795,0.29394905,680.39,679.32,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536282996,0.29394905,680.39,679.31,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536283400,0.29394905,680.39,679.49,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536284597,0.29394905,680.39,679.58,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536286602,0.29394905,680.39,679.59,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536288598,0.29394905,680.39,679.57,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536289099,0.29394905,680.39,679.61,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536289302,0.29394905,680.39,679.58,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536289696,0.29394905,680.39,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536289697,0.29394905,680.39,679.65,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536289897,0.29394905,680.39,679.44,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536290203,0.29394905,680.39,679.46,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536290900,0.29394905,680.39,679.45,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536292105,0.29394905,680.39,679.4,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536292504,0.29394905,680.39,679.39,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536293005,0.29394905,680.39,679.4,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748536316131,0.29394905,680.39,678.67,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536316834,0.29394905,680.39,678.18,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536317029,0.29394905,680.39,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748536318035,0.29394905,680.39,678.21,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536318235,0.29394905,680.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1748536320033,0.29394905,680.39,678.28,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536320234,0.29394905,680.39,678.21,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1748536320235,0.29394905,680.39,678.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536320535,0.29394905,680.39,678.35,0.76294362]
["bitfinex-derivatives","BNBF0:USTF0",1748536320736,0.29394905,680.39,678.48,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536321335,0.29394905,680.39,678.52,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536321535,0.29394905,680.39,678.51,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536321736,0.29394905,680.39,678.52,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536321937,0.29394905,680.39,678.55,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536322236,0.29394905,680.39,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536322237,0.29394905,680.39,678.57,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536322439,0.29394905,680.39,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536322639,0.29394905,680.39,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536323140,0.29394905,680.39,678.81,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536323637,0.29394905,680.39,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536323838,0.29394905,680.39,678.8,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536324240,0.29394905,680.39,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536324241,0.29394905,680.39,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536324438,0.29394905,680.39,678.83,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536324941,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536325236,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536325633,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536326134,0.29394905,680.39,678.88,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536326741,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536326937,0.29394905,680.39,678.88,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536327144,0.29394905,680.39,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536328148,0.29394905,680.39,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536328344,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536328544,0.29394905,680.39,678.54,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536328545,0.29394905,680.39,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536329340,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536330245,0.29394905,680.39,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536330641,0.29394905,680.39,678.99,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536331044,0.29394905,680.39,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536331243,0.29394905,680.39,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536331742,0.29394905,680.39,679.14,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536332142,0.29394905,680.39,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536332448,0.29394905,680.39,679.17,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536332843,0.29394905,680.39,678.82,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536332844,0.29394905,680.39,679.16,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536333247,0.29394905,680.39,679.19,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536333849,0.29394905,680.39,679.2,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536334045,0.29394905,680.39,679.11,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536334249,0.29394905,680.39,678.27,0.56173268]
["bitfinex-derivatives","BNBF0:USTF0",1748536334250,0.29394905,680.39,679.12,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536334848,0.29394905,680.39,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536335048,0.29394905,680.39,679.08,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536335350,0.29394905,680.39,679.09,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536335549,0.29394905,680.39,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536335845,0.29394905,680.39,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536336050,0.29394905,680.39,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536336248,0.29394905,680.39,678.49,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536336249,0.29394905,680.39,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536336445,0.29394905,680.39,678.68,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536336446,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536338250,0.29394905,680.39,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536339054,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536339255,0.29394905,680.39,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536339451,0.29394905,680.39,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536342157,0.29394905,680.39,678.91,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536342557,0.29394905,680.39,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536342750,0.29394905,680.39,678.89,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536342956,0.29394905,680.39,678.88,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536343856,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536344156,0.29394905,680.39,678.41,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536344157,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536344359,0.29394905,680.39,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536344656,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536345053,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536346659,0.29394905,680.39,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536346855,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536347160,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536347561,0.29394905,680.39,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536348161,0.29394905,680.39,679.02,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536349059,0.29394905,680.39,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536350061,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536350462,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536350660,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536351062,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536351563,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536351965,0.29394905,680.39,678.8,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536352666,0.29394905,680.39,678.78,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536353068,0.29394905,680.39,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536353570,0.29394905,680.39,678.8,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536354271,0.29394905,680.39,678.81,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536355064,0.29394905,680.39,678.33,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536355065,0.29394905,680.39,678.79,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536355571,0.29394905,680.39,678.85,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536357068,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536357270,0.29394905,680.39,677.53,0.95572575]
["bitfinex-derivatives","BNBF0:USTF0",1748536357271,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536358271,0.29394905,680.39,678.88,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748536359067,0.29394905,680.39,678.89,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536359271,0.29394905,680.39,678.88,0.77511057]
["bitfinex-derivatives","BNBF0:USTF0",1748536359875,0.29394905,680.39,678.91,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536361167,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536361573,0.29394905,680.39,678.88,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748536364777,0.29394905,680.39,678.89,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536367086,0.29394905,680.39,678.88,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748536368177,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536368578,0.29394905,680.39,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536369278,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536370183,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536370986,0.29394905,680.39,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536371679,0.29394905,680.39,678.88,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748536371680,0.29394905,680.39,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536373289,0.29394905,680.39,678.99,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536374193,0.29394905,680.39,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536374389,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536376386,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536376985,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536377191,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536377391,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536378087,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536378888,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536379092,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536380090,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536380291,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536380494,0.29394905,680.39,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536380691,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536380891,0.29394905,680.39,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536381091,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536381296,0.29394905,680.39,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536381897,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536382093,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536383194,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536384493,0.29394905,680.39,679.02,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536385498,0.29394905,680.39,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536385799,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536386095,0.29394905,680.39,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536386299,0.29394905,680.39,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536386600,0.29394905,680.39,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536388096,0.29394905,680.39,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536388896,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536389199,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536390296,0.29394905,680.39,678.95,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536391299,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536392006,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536392607,0.29394905,680.39,678.9,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536394101,0.29394905,680.39,678.91,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748536404107,0.29394905,680.39,678.91,0.85711057]
["bitfinex-derivatives","BNBF0:USTF0",1748536404407,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536406005,0.29394905,680.39,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536406407,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536406603,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536406803,0.29394905,680.39,678.91,0.85711057]
["bitfinex-derivatives","BNBF0:USTF0",1748536408212,0.29394905,680.39,678.92,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536409010,0.29394905,680.39,678.91,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748536409212,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536409716,0.29394905,680.39,679.0,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536410412,0.29394905,680.39,679.03,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536410716,0.29394905,680.39,679.04,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536410915,0.29394905,680.39,679.07,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536411916,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536412118,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536412516,0.29394905,680.39,678.93,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536413618,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536414918,0.29394905,680.39,678.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748536415719,0.29394905,680.39,678.95,0.77311057]
["bitfinex-derivatives","BNBF0:USTF0",1748536416413,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536417616,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536418916,0.29394905,680.39,678.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748536418917,0.29394905,680.39,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536419120,0.29394905,680.39,678.99,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536419718,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536419919,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536420923,0.29394905,680.39,678.95,0.77311057]
["bitfinex-derivatives","BNBF0:USTF0",1748536421119,0.29394905,680.39,678.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748536421823,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536422020,0.29394905,680.39,679.06,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536422225,0.29394905,680.39,679.05,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536422425,0.29394905,680.39,679.01,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536423025,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536423326,0.29394905,680.39,678.95,0.77311057]
["bitfinex-derivatives","BNBF0:USTF0",1748536424220,0.29394905,680.39,678.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748536424425,0.29394905,680.39,678.96,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536424627,0.29394905,680.39,678.95,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748536430029,0.29394905,680.39,678.87,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536430927,0.29394905,680.39,678.86,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536431731,0.29394905,680.39,678.91,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536432627,0.29394905,680.39,678.92,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748536433631,0.29394905,680.39,678.94,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536434433,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536434827,0.29394905,680.39,678.98,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536435232,0.29394905,680.39,678.97,0.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1748536435428,0.29394905,680.39,678.92,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748536473573,0.25614886,680.03,678.92,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748536473875,0.29411332,680.01,678.92,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748536477579,0.29411332,680.01,678.49,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536478078,0.29411332,680.01,678.57,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536478679,0.29411332,680.01,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536478680,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536479077,0.29411332,680.01,678.58,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536479579,0.29411332,680.01,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536479580,0.29411332,680.01,678.6,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536480379,0.29411332,680.01,678.59,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536481484,0.29411332,680.01,678.61,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536481979,0.29411332,680.01,678.6,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536482480,0.29411332,680.01,678.62,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536482986,0.29411332,680.01,678.63,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536483584,0.29411332,680.01,678.66,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536484387,0.29411332,680.01,678.67,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536484588,0.29411332,680.01,678.68,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536484790,0.29411332,680.01,678.59,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748536505902,0.29411332,680.01,678.46,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536506504,0.29411332,680.01,678.47,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536507399,0.29411332,680.01,678.48,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536507603,0.29411332,680.01,678.48,0.9111867]
["bitfinex-derivatives","BNBF0:USTF0",1748536510504,0.29411332,680.01,678.49,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536511108,0.29411332,680.01,678.51,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536512006,0.29411332,680.01,678.72,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536513110,0.29411332,680.01,678.71,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536513310,0.29411332,680.01,678.68,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536513805,0.29411332,680.01,678.66,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536514013,0.29411332,680.01,678.71,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536514206,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536515112,0.29411332,680.01,678.6,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536517311,0.29411332,680.01,678.55,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536517711,0.29411332,680.01,678.56,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536517908,0.29411332,680.01,678.57,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536518106,0.29411332,680.01,678.48,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748536518107,0.29411332,680.01,678.54,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536518605,0.29411332,680.01,678.52,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536519207,0.29411332,680.01,678.63,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536519407,0.29411332,680.01,678.58,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536519712,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536520316,0.29411332,680.01,678.58,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536520512,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536520808,0.29411332,680.01,678.6,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536521208,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536523215,0.29411332,680.01,678.58,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536524413,0.29411332,680.01,678.59,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536534022,0.29411332,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748536542327,0.29411332,680.01,678.8,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536543033,0.29411332,680.01,678.77,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536543233,0.29411332,680.01,678.82,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536543432,0.29411332,680.01,678.81,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536544028,0.29411332,680.01,678.8,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536544234,0.29411332,680.01,678.81,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536546129,0.29411332,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748536546130,0.29411332,680.01,678.82,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536547133,0.29411332,680.01,678.83,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536547635,0.29411332,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748536547636,0.29411332,680.01,678.84,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536548235,0.29411332,680.01,678.85,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536548434,0.29411332,680.01,678.85,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748536563354,0.29411332,680.01,678.85,0.9031867]
["bitfinex-derivatives","BNBF0:USTF0",1748536564350,0.29411332,680.01,678.88,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536564550,0.29411332,680.01,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536566252,0.29411332,680.01,678.89,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536566450,0.29411332,680.01,678.85,0.9031867]
["bitfinex-derivatives","BNBF0:USTF0",1748536568150,0.29411332,680.01,678.86,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536568350,0.29411332,680.01,678.85,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748536576260,0.29411332,680.01,678.89,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536577160,0.29411332,680.01,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536577361,0.29411332,680.01,678.89,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536577555,0.29411332,680.01,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536577757,0.29411332,680.01,678.89,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536578460,0.29411332,680.01,678.93,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536579258,0.29411332,680.01,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748536579259,0.29411332,680.01,678.85,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536579460,0.29411332,680.01,678.88,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536580365,0.29411332,680.01,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536583766,0.25582498,679.99,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536583965,0.29412629,679.98,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536584167,0.29412629,679.98,678.91,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536584471,0.29412629,679.98,679.05,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536584761,0.29412629,679.98,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536584962,0.29412629,679.98,679.15,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536585162,0.29412629,679.98,679.23,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536585363,0.29412629,679.98,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536585364,0.29412629,679.98,679.2,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536586667,0.29412629,679.98,679.16,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536587372,0.29412629,679.98,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536587567,0.29412629,679.98,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536587766,0.29412629,679.98,679.11,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536588072,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536588474,0.29412629,679.98,678.99,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536588872,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536589072,0.29412629,679.98,679.04,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536589467,0.29412629,679.98,679.03,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536590474,0.29412629,679.98,679.01,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536591472,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536592474,0.29412629,679.98,678.99,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536593474,0.29412629,679.98,678.91,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536594174,0.29412629,679.98,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536595870,0.29412629,679.98,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536595871,0.29412629,679.98,678.89,0.8141867]
["bitfinex-derivatives","BNBF0:USTF0",1748536596072,0.29412629,679.98,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536597375,0.29412629,679.98,678.89,0.8141867]
["bitfinex-derivatives","BNBF0:USTF0",1748536597776,0.29412629,679.98,678.96,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536597976,0.29412629,679.98,678.98,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536598773,0.29412629,679.98,678.97,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536598969,0.29412629,679.98,678.96,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536599174,0.29412629,679.98,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536599175,0.29412629,679.98,678.95,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536599371,0.29412629,679.98,678.94,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536600671,0.29412629,679.98,678.89,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748536608583,0.29412629,679.98,678.71,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536608981,0.29412629,679.98,678.86,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536609986,0.29412629,679.98,678.87,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536610182,0.29412629,679.98,678.86,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536610379,0.29412629,679.98,678.91,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536611484,0.29412629,679.98,678.93,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536612379,0.29412629,679.98,678.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748536612380,0.29412629,679.98,678.94,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536612578,0.29412629,679.98,678.99,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536612782,0.29412629,679.98,678.97,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536613179,0.29412629,679.98,678.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748536613180,0.29412629,679.98,679.01,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536613585,0.29412629,679.98,679.02,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536614883,0.29412629,679.98,678.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748536614884,0.29412629,679.98,679.03,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536615480,0.29412629,679.98,679.04,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536615883,0.29412629,679.98,679.05,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536616087,0.29412629,679.98,679.02,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536616287,0.29412629,679.98,679.03,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536617482,0.29412629,679.98,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536617687,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536618490,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536619290,0.29412629,679.98,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536620687,0.29412629,679.98,679.15,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536620893,0.29412629,679.98,679.16,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536621792,0.29412629,679.98,679.17,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536622491,0.29412629,679.98,679.18,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536622895,0.29412629,679.98,679.17,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536623195,0.29412629,679.98,679.18,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536623391,0.29412629,679.98,679.17,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536623594,0.29412629,679.98,679.18,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536623795,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536624194,0.29412629,679.98,678.93,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536627002,0.29412629,679.98,678.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748536634104,0.29412629,679.98,678.89,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536634507,0.29412629,679.98,678.9,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536635006,0.29412629,679.98,678.91,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536636106,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536636500,0.29412629,679.98,679.02,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536636905,0.29412629,679.98,679.03,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536637503,0.29412629,679.98,679.04,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536639306,0.29412629,679.98,678.94,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536639504,0.29412629,679.98,678.87,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748536648815,0.29412629,679.98,678.85,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536649014,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536649212,0.29412629,679.98,678.99,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536649416,0.29412629,679.98,678.6,0.76091113]
["bitfinex-derivatives","BNBF0:USTF0",1748536649417,0.29412629,679.98,679.0,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536649719,0.29412629,679.98,679.01,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536649918,0.29412629,679.98,679.05,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536650119,0.29412629,679.98,679.06,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536650517,0.29412629,679.98,679.07,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536650718,0.29412629,679.98,679.08,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536650918,0.29412629,679.98,679.08,0.9441867]
["bitfinex-derivatives","BNBF0:USTF0",1748536651317,0.29412629,679.98,679.08,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748536652920,0.29412629,679.98,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536653122,0.29412629,679.98,679.08,0.9441867]
["bitfinex-derivatives","BNBF0:USTF0",1748536653322,0.29412629,679.98,679.08,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748536663822,0.29412629,679.98,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536664026,0.29412629,679.98,679.15,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536664926,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536665124,0.29412629,679.98,679.08,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748536665125,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536665725,0.29412629,679.98,679.08,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748536665726,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536666329,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536666830,0.29412629,679.98,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536667229,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536669331,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536670230,0.29412629,679.98,679.08,0.9441867]
["bitfinex-derivatives","BNBF0:USTF0",1748536671029,0.29412629,679.98,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536672134,0.29412629,679.98,679.08,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1748536678939,0.29412629,679.98,678.95,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536679241,0.29412629,679.98,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748536679242,0.29412629,679.98,678.94,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536681237,0.29412629,679.98,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536681642,0.29412629,679.98,679.03,0.9061867]
["bitfinex-derivatives","BNBF0:USTF0",1748536681942,0.29412629,679.98,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536685239,0.29412629,679.98,679.03,0.9061867]
["bitfinex-derivatives","BNBF0:USTF0",1748536688539,0.29412629,679.98,679.2,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536688844,0.29412629,679.98,679.19,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536689344,0.29412629,679.98,679.21,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536689643,0.29412629,679.98,679.22,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536690042,0.29412629,679.98,679.21,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536690445,0.29412629,679.98,679.25,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536690644,0.29412629,679.98,679.27,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536691544,0.29412629,679.98,679.28,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536693248,0.29412629,679.98,679.29,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536693547,0.29412629,679.98,679.3,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536694645,0.29412629,679.98,679.31,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536695246,0.29412629,679.98,679.32,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536696355,0.29412629,679.98,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536700557,0.29412629,679.98,679.03,0.9061867]
["bitfinex-derivatives","BNBF0:USTF0",1748536701154,0.29412629,679.98,679.07,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536701657,0.29412629,679.98,679.08,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536701860,0.29412629,679.98,679.03,0.9061867]
["bitfinex-derivatives","BNBF0:USTF0",1748536702258,0.29412629,679.98,679.04,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536702859,0.29412629,679.98,679.05,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536703459,0.29412629,679.98,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536703460,0.29412629,679.98,679.07,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536703661,0.29412629,679.98,679.06,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536704155,0.29412629,679.98,679.07,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536704661,0.29412629,679.98,679.08,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536705063,0.29412629,679.98,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536705263,0.29412629,679.98,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536705562,0.29412629,679.98,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536705756,0.29412629,679.98,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536706256,0.29412629,679.98,679.11,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536707163,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536707559,0.29412629,679.98,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536707959,0.29412629,679.98,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536708163,0.29412629,679.98,679.05,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536708462,0.94777613,683.49,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536708663,0.25598494,680.38,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536708864,0.29395769,680.37,679.09,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536709365,0.29395769,680.37,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536709558,0.29395769,680.37,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536709559,0.29395769,680.37,679.13,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536709958,0.29395769,680.37,679.12,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536710262,0.29395769,680.37,679.1,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536710463,0.29395769,680.37,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536710464,0.29395769,680.37,679.11,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536711866,0.29395769,680.37,679.03,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748536711867,0.29395769,680.37,679.14,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536712061,0.29395769,680.37,679.15,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536712265,0.29395769,680.37,679.16,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536713366,0.29395769,680.37,679.18,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536713567,0.29395769,680.37,679.17,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536713766,0.29395769,680.37,679.19,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536714169,0.29395769,680.37,679.2,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536714766,0.29395769,680.37,679.19,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536714961,0.29395769,680.37,679.2,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536715760,0.29395769,680.37,679.21,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748536730873,0.29395769,680.37,679.18,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536731578,0.29395769,680.37,679.2,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536731975,0.29395769,680.37,679.22,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536733678,0.29395769,680.37,679.23,0.8801867]
["bitfinex-derivatives","BNBF0:USTF0",1748536734181,0.29395769,680.37,679.43,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536734374,0.29395769,680.37,679.44,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536734778,0.29395769,680.37,679.41,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536735580,0.29395769,680.37,679.23,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748536737484,0.29395769,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1748536745483,0.29395769,680.37,679.32,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536745684,0.29395769,680.37,679.31,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536745883,0.29395769,680.37,679.33,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536746587,0.29395769,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1748536746588,0.29395769,680.37,679.42,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536747585,0.29395769,680.37,679.44,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536748486,0.29395769,680.37,679.47,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536748882,0.29395769,680.37,679.38,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536749385,0.29395769,680.37,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1748536749386,0.29395769,680.37,679.39,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536749587,0.29395769,680.37,679.4,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536749787,0.29395769,680.37,679.42,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536750385,0.29395769,680.37,679.43,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536750585,0.29395769,680.37,679.45,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536750786,0.29395769,680.37,679.48,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536751182,0.29395769,680.37,679.5,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536751384,0.29395769,680.37,679.33,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536751585,0.29395769,680.37,679.37,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536752185,0.29395769,680.37,679.33,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536752384,0.29395769,680.37,679.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748536752589,0.29395769,680.37,679.39,0.4661867]
["bitfinex-derivatives","BNBF0:USTF0",1748536753191,0.29395769,680.37,679.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748536777303,0.29395769,680.37,679.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536778399,0.29395769,680.37,679.11,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536778605,0.29395769,680.37,679.1,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536779402,0.29395769,680.37,679.11,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748536779605,0.29395769,680.37,679.11,0.86200995]
["bitfinex-derivatives","BNBF0:USTF0",1748536781405,0.29395769,680.37,679.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536782105,0.29395769,680.37,679.14,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536782405,0.29395769,680.37,679.16,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536782604,0.29395769,680.37,679.11,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748536782605,0.29395769,680.37,679.18,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536783407,0.29395769,680.37,679.19,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536784505,0.29395769,680.37,679.21,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536785508,0.29395769,680.37,679.23,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536786405,0.29395769,680.37,679.27,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536786610,0.29395769,680.37,679.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536788015,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536788314,0.29395769,680.37,679.43,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536790315,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536790516,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536792819,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536793014,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536793615,0.29395769,680.37,679.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536793817,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536794013,0.29395769,680.37,679.43,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536794214,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536794519,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536794715,0.29395769,680.37,679.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536795114,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536798722,0.29395769,680.37,679.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536799125,0.29395769,680.37,679.11,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1748536818340,0.29395769,680.37,679.0,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536818538,0.29395769,680.37,678.5,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536818539,0.29395769,680.37,678.98,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536819134,0.29395769,680.37,678.99,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536819438,0.29395769,680.37,678.92,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536820541,0.29395769,680.37,678.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748536826443,0.29395769,680.37,678.95,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536827138,0.29395769,680.37,678.94,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536827338,0.29395769,680.37,678.95,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536827538,0.29395769,680.37,678.94,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536827737,0.29395769,680.37,678.95,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536828244,0.29395769,680.37,679.08,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536828438,0.29395769,680.37,679.07,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536828839,0.29395769,680.37,679.08,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536829044,0.29395769,680.37,679.07,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536829245,0.29395769,680.37,679.2,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536829445,0.29395769,680.37,679.21,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536830646,0.29395769,680.37,679.22,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536831343,0.29395769,680.37,679.23,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536832550,0.29395769,680.37,679.25,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536832845,0.29395769,680.37,679.27,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536833751,0.29395769,680.37,679.3,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536834546,0.29395769,680.37,679.32,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536834849,0.29395769,680.37,679.31,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536835044,0.29395769,680.37,679.32,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536835549,0.29395769,680.37,679.34,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536836149,0.29395769,680.37,679.35,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536836449,0.29395769,680.37,679.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536837051,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536838954,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536839448,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536839654,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536839850,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536840249,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536841153,0.29395769,680.37,679.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536841553,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536842154,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536842554,0.29395769,680.37,679.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536843050,0.29395769,680.37,679.05,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536843458,0.29395769,680.37,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748536844454,0.29395769,680.37,679.24,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536844657,0.29395769,680.37,679.22,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536844854,0.29395769,680.37,679.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536845054,0.29395769,680.37,679.38,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536845259,0.29395769,680.37,679.37,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536845760,0.29395769,680.37,679.35,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536845959,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536846161,0.29395769,680.37,679.5,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536846559,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536846957,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536847561,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536847961,0.29395769,680.37,679.43,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536848463,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536848659,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536849464,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536850565,0.29395769,680.37,679.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536851259,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536851461,0.29395769,680.37,679.06,0.76153473]
["bitfinex-derivatives","BNBF0:USTF0",1748536851864,0.29395769,680.37,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748536856366,0.29395769,680.37,679.07,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748536856767,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536858668,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536859065,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536859963,0.29395769,680.37,679.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536860566,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536861672,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536861673,0.29395769,680.37,679.38,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536862067,0.29395769,680.37,679.36,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536862569,0.29395769,680.37,679.37,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536863473,0.29395769,680.37,679.38,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536863872,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536864468,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536864469,0.29395769,680.37,679.43,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536865068,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536865574,0.29395769,680.37,679.43,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536866674,0.29395769,680.37,679.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536867575,0.29395769,680.37,679.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536867974,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536868574,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536869174,0.29395769,680.37,679.5,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536869568,0.29395769,680.37,679.52,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536870269,0.29395769,680.37,679.51,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536870471,0.29395769,680.37,679.54,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536871274,0.29395769,680.37,679.51,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536871474,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536871475,0.29395769,680.37,679.58,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536871671,0.29395769,680.37,679.59,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536871870,0.29395769,680.37,679.61,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536872272,0.29395769,680.37,679.23,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536872273,0.29395769,680.37,679.6,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536872472,0.29395769,680.37,679.62,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536873374,0.29395769,680.37,679.56,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536873577,0.29395769,680.37,679.58,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536873779,0.29395769,680.37,679.61,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536874074,0.29395769,680.37,679.52,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536874279,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536874876,0.29395769,680.37,679.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536875081,0.29395769,680.37,679.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536875482,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536875682,0.29395769,680.37,679.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536875883,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536876380,0.29395769,680.37,679.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536876577,0.29395769,680.37,679.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536876782,0.29395769,680.37,679.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536877279,0.29395769,680.37,679.37,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536877483,0.29395769,680.37,679.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536877684,0.29395769,680.37,679.41,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536878482,0.29395769,680.37,679.39,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536878686,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536878687,0.29395769,680.37,679.36,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536879289,0.29395769,680.37,679.31,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536879583,0.29395769,680.37,679.28,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536880181,0.29395769,680.37,679.09,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536880381,0.29395769,680.37,679.14,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536880782,0.29395769,680.37,679.13,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536881081,0.29395769,680.37,679.14,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536881286,0.29395769,680.37,679.15,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536881782,0.29395769,680.37,679.14,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536882187,0.29395769,680.37,679.16,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536882384,0.29395769,680.37,679.17,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536882587,0.29395769,680.37,679.16,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536883883,0.29395769,680.37,679.22,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536884787,0.29395769,680.37,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748536884788,0.29395769,680.37,679.23,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536884987,0.29395769,680.37,679.24,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536885185,0.29395769,680.37,679.25,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536885390,0.29395769,680.37,679.24,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536885989,0.29395769,680.37,679.25,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536886189,0.29395769,680.37,679.25,0.93500995]
["bitfinex-derivatives","BNBF0:USTF0",1748536887191,0.29395769,680.37,679.28,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536887590,0.29395769,680.37,679.25,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1748536898299,0.29395769,680.37,678.8,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536898597,0.29395769,680.37,678.76,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536898999,0.29395769,680.37,678.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536899196,0.29395769,680.37,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1748536899395,0.29395769,680.37,678.42,0.76181257]
["bitfinex-derivatives","BNBF0:USTF0",1748536899598,0.29395769,680.37,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1748536900798,0.29395769,680.37,678.43,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748536900994,0.29395769,680.37,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1748536908901,0.29395769,680.37,678.63,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536909207,0.29395769,680.37,678.64,0.76171701]
["bitfinex-derivatives","BNBF0:USTF0",1748536909406,0.29395769,680.37,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748536913903,0.29395769,680.37,678.67,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536914109,0.29395769,680.37,678.7,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536914310,0.29395769,680.37,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1748536917714,0.29395769,680.37,678.8,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536918615,0.29395769,680.37,678.82,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536918808,0.29395769,680.37,678.83,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536919110,0.29395769,680.37,678.82,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536919716,0.29395769,680.37,678.86,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536919912,0.29395769,680.37,678.87,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536920513,0.29395769,680.37,678.92,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536920917,0.29395769,680.37,678.91,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536921518,0.29395769,680.37,678.99,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536922111,0.29395769,680.37,679.0,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536922315,0.29395769,680.37,678.99,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536922512,0.29395769,680.37,679.0,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536922717,0.29395769,680.37,679.18,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536923112,0.29395769,680.37,679.15,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536923318,0.29395769,680.37,679.18,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536923619,0.29395769,680.37,679.14,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536924115,0.29395769,680.37,679.13,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536924515,0.29395769,680.37,678.72,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748536924516,0.29395769,680.37,679.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536924718,0.29395769,680.37,679.13,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536925321,0.29395769,680.37,679.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536925622,0.29395769,680.37,679.1,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536925815,0.29395769,680.37,679.11,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536926019,0.29395769,680.37,679.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536926417,0.29395769,680.37,679.11,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536927316,0.29395769,680.37,678.72,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748536927317,0.29395769,680.37,679.07,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536927517,0.29395769,680.37,679.08,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536928120,0.29395769,680.37,679.0,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536928519,0.29395769,680.37,679.01,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536929521,0.29395769,680.37,679.0,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536930325,0.29395769,680.37,678.72,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748536937532,0.25617526,679.96,678.72,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748536937728,0.2941436,679.94,678.72,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748536953942,0.2941436,679.94,677.88,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536953943,0.2941436,679.94,677.89,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536954142,0.2941436,679.94,678.09,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536954346,0.2941436,679.94,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748536954547,0.2941436,679.94,678.11,0.76194734]
["bitfinex-derivatives","BNBF0:USTF0",1748536954745,0.2941436,679.94,678.12,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536954947,0.2941436,679.94,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748536956249,0.2941436,679.94,678.15,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748536956445,0.2941436,679.94,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748536957150,0.2941436,679.94,678.17,0.76192125]
["bitfinex-derivatives","BNBF0:USTF0",1748536957548,0.2941436,679.94,678.19,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536957748,0.2941436,679.94,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748536957949,0.2941436,679.94,678.25,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536958145,0.2941436,679.94,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1748536958547,0.2941436,679.94,678.27,0.76187777]
["bitfinex-derivatives","BNBF0:USTF0",1748536958948,0.2941436,679.94,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1748536959553,0.2941436,679.94,678.35,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536959854,0.2941436,679.94,678.36,0.76183865]
["bitfinex-derivatives","BNBF0:USTF0",1748536960153,0.2941436,679.94,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536962450,0.2941436,679.94,678.37,0.7618343]
["bitfinex-derivatives","BNBF0:USTF0",1748536962653,0.2941436,679.94,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748536963050,0.2941436,679.94,678.37,0.7618343]
["bitfinex-derivatives","BNBF0:USTF0",1748536963255,0.2941436,679.94,678.4,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536963457,0.2941436,679.94,678.42,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536963657,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536964158,0.2941436,679.94,678.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536964457,0.2941436,679.94,678.51,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536965557,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536965558,0.2941436,679.94,678.52,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536965757,0.2941436,679.94,678.51,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536966053,0.2941436,679.94,678.52,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536966555,0.2941436,679.94,678.5,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536966958,0.2941436,679.94,678.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536967254,0.2941436,679.94,678.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536967459,0.2941436,679.94,678.49,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536968559,0.2941436,679.94,678.52,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536969162,0.2941436,679.94,678.55,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536969361,0.2941436,679.94,678.56,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536969863,0.2941436,679.94,678.58,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536970061,0.2941436,679.94,678.57,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536970462,0.2941436,679.94,678.7,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536970858,0.2941436,679.94,678.71,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536971162,0.2941436,679.94,678.7,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536971562,0.2941436,679.94,678.72,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536971858,0.2941436,679.94,678.7,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536972460,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536972461,0.2941436,679.94,678.72,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536972658,0.2941436,679.94,678.73,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536973265,0.2941436,679.94,678.64,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536973560,0.2941436,679.94,678.66,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536974265,0.2941436,679.94,678.62,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536974460,0.2941436,679.94,678.61,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536975767,0.2941436,679.94,678.59,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536976159,0.2941436,679.94,678.58,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536976361,0.2941436,679.94,678.55,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536976766,0.2941436,679.94,678.54,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536976966,0.2941436,679.94,678.55,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536977365,0.2941436,679.94,678.54,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536977562,0.2941436,679.94,678.53,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536977767,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536984473,0.2941436,679.94,678.61,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536984674,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536984675,0.2941436,679.94,678.58,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536985070,0.2941436,679.94,678.56,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536985673,0.2941436,679.94,678.57,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536986574,0.2941436,679.94,678.55,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536987077,0.2941436,679.94,678.57,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536987673,0.2941436,679.94,678.56,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536987874,0.2941436,679.94,678.57,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536988073,0.2941436,679.94,678.6,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536988770,0.2941436,679.94,678.59,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536989176,0.2941436,679.94,678.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536989470,0.2941436,679.94,678.43,0.76180823]
["bitfinex-derivatives","BNBF0:USTF0",1748536990971,0.2941436,679.94,678.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536991675,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536991676,0.2941436,679.94,678.44,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536992472,0.2941436,679.94,678.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536993273,0.2941436,679.94,678.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536993577,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536993976,0.2941436,679.94,678.43,0.76180823]
["bitfinex-derivatives","BNBF0:USTF0",1748536994978,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536995973,0.2941436,679.94,678.43,0.76180823]
["bitfinex-derivatives","BNBF0:USTF0",1748536997279,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748536999180,0.2941436,679.94,678.55,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748536999372,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537003482,0.2941436,679.94,678.44,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748537009284,0.2941436,679.94,678.44,0.80400995]
["bitfinex-derivatives","BNBF0:USTF0",1748537009487,0.2941436,679.94,678.45,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537009687,0.2941436,679.94,678.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537010581,0.2941436,679.94,678.44,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748537010582,0.2941436,679.94,678.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537011483,0.2941436,679.94,678.46,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537012183,0.2941436,679.94,678.44,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748537012184,0.2941436,679.94,678.44,0.80400995]
["bitfinex-derivatives","BNBF0:USTF0",1748537012384,0.2941436,679.94,678.47,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537012583,0.2941436,679.94,678.48,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537012986,0.2941436,679.94,678.44,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748537020493,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537023196,0.2941436,679.94,678.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748537031598,0.2941436,679.94,678.66,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537032303,0.2941436,679.94,678.68,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537036201,0.2941436,679.94,678.67,0.46700995]
["bitfinex-derivatives","BNBF0:USTF0",1748537036405,0.2941436,679.94,678.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748537037107,0.2941436,679.94,678.65,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537039305,0.2941436,679.94,678.54,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537041616,0.2941436,679.94,678.56,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537041916,0.2941436,679.94,678.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748537041917,0.2941436,679.94,678.55,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537042213,0.2941436,679.94,678.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748537060231,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537060729,0.2941436,679.94,678.49,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537061025,0.2941436,679.94,678.5,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537061230,0.2941436,679.94,678.48,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537061426,0.2941436,679.94,678.53,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537061931,0.2941436,679.94,678.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748537063228,0.2941436,679.94,678.6,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537064033,0.2941436,679.94,678.67,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537064233,0.2941436,679.94,678.66,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537064432,0.2941436,679.94,678.65,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537064633,0.2941436,679.94,678.74,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537065133,0.2941436,679.94,678.73,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537066234,0.2941436,679.94,678.72,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537067234,0.2941436,679.94,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537067434,0.2941436,679.94,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537067734,0.2941436,679.94,678.75,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537069037,0.2941436,679.94,678.72,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537070636,0.2941436,679.94,678.73,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537071537,0.2941436,679.94,678.74,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537073139,0.2941436,679.94,678.75,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537073440,0.2941436,679.94,678.68,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537073639,0.2941436,679.94,678.69,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537074443,0.2941436,679.94,678.71,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537074737,0.2941436,679.94,678.54,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748537075841,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537078041,0.2941436,679.94,678.44,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748537091454,0.2941436,679.94,678.45,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537092661,0.2941436,679.94,678.46,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537092958,0.2941436,679.94,678.44,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748537093160,0.2941436,679.94,678.44,0.93992766]
["bitfinex-derivatives","BNBF0:USTF0",1748537094157,0.2941436,679.94,678.54,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537095058,0.2941436,679.94,678.55,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537095858,0.2941436,679.94,678.44,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748537095859,0.2941436,679.94,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537097458,0.2941436,679.94,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537098158,0.2941436,679.94,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537099466,0.2941436,679.94,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537100968,0.2941436,679.94,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537101168,0.2941436,679.94,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537102873,0.2941436,679.94,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537103475,0.2941436,679.94,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537103772,0.2941436,679.94,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537104373,0.2941436,679.94,678.75,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537104974,0.2941436,679.94,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537107377,0.2941436,679.94,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537107777,0.2941436,679.94,678.71,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537108181,0.2941436,679.94,678.72,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537108682,0.2941436,679.94,678.71,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537109076,0.2941436,679.94,678.64,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537109278,0.2941436,679.94,678.65,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537109481,0.2941436,679.94,678.66,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537109783,0.2941436,679.94,678.63,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537109984,0.2941436,679.94,678.64,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537110582,0.2941436,679.94,678.63,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537110784,0.2941436,679.94,678.44,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748537110785,0.2941436,679.94,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537110985,0.2941436,679.94,678.63,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537111281,0.2941436,679.94,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537111584,0.2941436,679.94,678.44,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748537111585,0.2941436,679.94,678.61,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537111885,0.2941436,679.94,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537112584,0.2941436,679.94,678.61,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537113480,0.2941436,679.94,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537113681,0.2941436,679.94,678.6,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537114183,0.2941436,679.94,678.64,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537114581,0.2941436,679.94,678.63,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537114985,0.2941436,679.94,678.64,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537115383,0.2941436,679.94,678.68,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537115585,0.2941436,679.94,678.67,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537116282,0.2941436,679.94,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537116685,0.2941436,679.94,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537117186,0.2941436,679.94,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537117587,0.2941436,679.94,678.75,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537119090,0.2941436,679.94,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537119293,0.2941436,679.94,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537119294,0.2941436,679.94,678.63,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537119687,0.2941436,679.94,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537120089,0.2941436,679.94,678.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748537125390,0.2941436,679.94,678.63,0.93792766]
["bitfinex-derivatives","BNBF0:USTF0",1748537125793,0.2941436,679.94,678.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748537126193,0.2941436,679.94,678.63,0.93792766]
["bitfinex-derivatives","BNBF0:USTF0",1748537126792,0.2941436,679.94,678.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748537126994,0.2941436,679.94,678.65,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537129297,0.2941436,679.94,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537129793,0.2941436,679.94,678.63,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748537137003,0.2941436,679.94,678.6,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537137204,0.2941436,679.94,678.61,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537137703,0.256163,679.87,678.61,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537137899,0.29417821,679.86,678.61,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537139304,0.29417821,679.86,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748537139305,0.29417821,679.86,678.62,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537139507,0.29417821,679.86,678.62,0.91592766]
["bitfinex-derivatives","BNBF0:USTF0",1748537139805,0.29417821,679.86,678.9,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537140206,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537140803,0.29417821,679.86,678.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748537140804,0.29417821,679.86,678.93,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537141005,0.29417821,679.86,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537141806,0.29417821,679.86,679.01,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537142201,0.29417821,679.86,679.02,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537142406,0.29417821,679.86,679.03,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537142604,0.29417821,679.86,678.99,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537143007,0.29417821,679.86,679.0,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537143201,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537143600,0.29417821,679.86,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537145107,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537145808,0.29417821,679.86,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537146408,0.29417821,679.86,679.0,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537146708,0.29417821,679.86,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537147106,0.29417821,679.86,678.99,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537147308,0.29417821,679.86,679.0,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537147810,0.29417821,679.86,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537148006,0.29417821,679.86,678.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748537148007,0.29417821,679.86,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537148213,0.29417821,679.86,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537148612,0.29417821,679.86,678.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748537148613,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537148808,0.29417821,679.86,679.04,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537149114,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537149415,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537149813,0.29417821,679.86,678.83,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537150714,0.29417821,679.86,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537151615,0.29417821,679.86,678.79,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537151818,0.29417821,679.86,677.42,0.95739397]
["bitfinex-derivatives","BNBF0:USTF0",1748537151819,0.29417821,679.86,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537152714,0.29417821,679.86,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537152910,0.29417821,679.86,678.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537152911,0.29417821,679.86,678.77,0.90592766]
["bitfinex-derivatives","BNBF0:USTF0",1748537153316,0.29417821,679.86,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537153615,0.29417821,679.86,678.77,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748537164219,0.29417821,679.86,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537165820,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537166219,0.29417821,679.86,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537166914,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537167217,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537167715,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537168115,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537168717,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537168919,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537169121,0.29417821,679.86,678.93,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537169420,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537169621,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537169921,0.29417821,679.86,678.91,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537170620,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537170821,0.29417821,679.86,678.87,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537171023,0.29417821,679.86,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537172320,0.29417821,679.86,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537172522,0.29417821,679.86,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537172719,0.29417821,679.86,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537173620,0.29417821,679.86,678.91,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537173821,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537174116,0.29417821,679.86,678.77,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748537175725,0.29417821,679.86,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537176127,0.29417821,679.86,678.79,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537176429,0.29417821,679.86,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537176726,0.29417821,679.86,678.77,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748537176727,0.29417821,679.86,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537177222,0.29417821,679.86,678.79,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537177721,0.29417821,679.86,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537178529,0.29417821,679.86,678.83,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537179129,0.29417821,679.86,678.87,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537179428,0.29417821,679.86,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537179726,0.29417821,679.86,678.83,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537180626,0.29417821,679.86,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537181131,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537181327,0.29417821,679.86,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537183534,0.29417821,679.86,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537185534,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537187936,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537188131,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537188336,0.29417821,679.86,678.9,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537188637,0.29417821,679.86,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537189135,0.29417821,679.86,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537189335,0.29417821,679.86,678.77,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748537189336,0.29417821,679.86,678.9,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537189535,0.29417821,679.86,678.91,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537189734,0.29417821,679.86,678.93,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537190333,0.29417821,679.86,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537190739,0.29417821,679.86,678.83,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537190936,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537191240,0.29417821,679.86,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537191634,0.29417821,679.86,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537191835,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537192438,0.29417821,679.86,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537192636,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537193442,0.29417821,679.86,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537193937,0.29417821,679.86,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537194643,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537195941,0.29417821,679.86,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537196339,0.29417821,679.86,678.93,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537197244,0.29417821,679.86,678.94,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537197639,0.29417821,679.86,678.94,0.90892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537199549,0.29417821,679.86,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537200145,0.29417821,679.86,679.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537200847,0.29417821,679.86,678.94,0.90892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537201350,0.29417821,679.86,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537201750,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537202250,0.29417821,679.86,679.05,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537202447,0.29417821,679.86,678.94,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537202448,0.29417821,679.86,679.07,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537202646,0.29417821,679.86,679.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537203048,0.29417821,679.86,679.07,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537204350,0.29417821,679.86,679.26,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537204751,0.29417821,679.86,679.25,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537205143,0.29417821,679.86,679.26,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537205751,0.29417821,679.86,679.25,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537206849,0.29417821,679.86,679.24,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537208650,0.29417821,679.86,679.23,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537209249,0.29417821,679.86,679.21,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537209649,0.29417821,679.86,679.2,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537209852,0.29417821,679.86,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537210447,0.29417821,679.86,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537210854,0.29417821,679.86,678.94,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537210855,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537211250,0.29417821,679.86,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537211452,0.29417821,679.86,678.94,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537213255,0.29417821,679.86,678.9,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537213651,0.29417821,679.86,678.91,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537214152,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537214357,0.29417821,679.86,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537214552,0.29417821,679.86,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537214758,0.29417821,679.86,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537215157,0.29417821,679.86,678.81,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748537219761,0.29417821,679.86,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537221463,0.29417821,679.86,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537222360,0.29417821,679.86,678.81,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748537222361,0.29417821,679.86,678.81,0.77392766]
["bitfinex-derivatives","BNBF0:USTF0",1748537222557,0.29417821,679.86,678.92,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537223463,0.29417821,679.86,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537223664,0.29417821,679.86,679.07,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537225365,0.29417821,679.86,679.09,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537225765,0.29417821,679.86,679.1,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537226565,0.29417821,679.86,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537226864,0.29417821,679.86,679.14,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537227361,0.29417821,679.86,679.34,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537227565,0.29417821,679.86,679.33,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537228261,0.29417821,679.86,679.34,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537228565,0.29417821,679.86,679.33,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537228766,0.25605086,680.24,679.34,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537228966,0.29401819,680.23,679.34,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537229466,0.29401819,680.23,679.35,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748537232570,0.29401819,680.23,679.35,0.84792766]
["bitfinex-derivatives","BNBF0:USTF0",1748537232764,0.29401819,680.23,679.37,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537233366,0.29401819,680.23,679.35,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748537233367,0.29401819,680.23,679.36,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537233865,0.29401819,680.23,679.35,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748537241466,0.29401819,680.23,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537242568,0.29401819,680.23,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537242773,0.29401819,680.23,678.49,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537242774,0.29401819,680.23,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537242975,0.29401819,680.23,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537243573,0.29401819,680.23,679.03,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537243770,0.29401819,680.23,679.02,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537244068,0.29401819,680.23,679.03,0.78092766]
["bitfinex-derivatives","BNBF0:USTF0",1748537244275,0.29401819,680.23,679.03,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748537246574,0.29401819,680.23,679.03,0.78092766]
["bitfinex-derivatives","BNBF0:USTF0",1748537246771,0.29401819,680.23,679.03,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748537247472,0.29401819,680.23,679.03,0.78092766]
["bitfinex-derivatives","BNBF0:USTF0",1748537249181,0.29401819,680.23,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537250282,0.29401819,680.23,679.1,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537250478,0.29401819,680.23,679.13,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537251381,0.29401819,680.23,679.23,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537251681,0.29401819,680.23,679.03,0.78092766]
["bitfinex-derivatives","BNBF0:USTF0",1748537251883,0.29401819,680.23,679.03,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748537252779,0.29401819,680.23,679.03,0.78092766]
["bitfinex-derivatives","BNBF0:USTF0",1748537253181,0.29401819,680.23,679.03,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748537260185,0.29401819,680.23,678.52,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537260385,0.29401819,680.23,678.53,0.76368249]
["bitfinex-derivatives","BNBF0:USTF0",1748537260683,0.29401819,680.23,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1748537260887,0.29401819,680.23,678.55,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537261087,0.29401819,680.23,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1748537261389,0.29401819,680.23,678.57,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537261587,0.29401819,680.23,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1748537261987,0.29401819,680.23,678.59,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748537262187,0.29401819,680.23,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748537263088,0.29401819,680.23,678.71,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537263287,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537263488,0.29401819,680.23,678.72,0.76359998]
["bitfinex-derivatives","BNBF0:USTF0",1748537264093,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537264787,0.29401819,680.23,678.72,0.76359998]
["bitfinex-derivatives","BNBF0:USTF0",1748537264987,0.29401819,680.23,678.8,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537265592,0.29401819,680.23,678.81,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537267589,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537267590,0.29401819,680.23,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537268690,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537268691,0.29401819,680.23,679.0,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537269195,0.29401819,680.23,679.1,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537269596,0.29401819,680.23,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537269996,0.29401819,680.23,679.14,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537270500,0.29401819,680.23,679.17,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537271793,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537271794,0.29401819,680.23,679.18,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537272197,0.29401819,680.23,679.2,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537272394,0.29401819,680.23,679.21,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537272599,0.29401819,680.23,679.22,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537273100,0.29401819,680.23,679.17,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537273398,0.29401819,680.23,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537273792,0.29401819,680.23,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537274993,0.29401819,680.23,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537275195,0.29401819,680.23,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537275999,0.29401819,680.23,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537276198,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537276199,0.29401819,680.23,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537276400,0.29401819,680.23,678.87,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537278102,0.29401819,680.23,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537278601,0.29401819,680.23,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537279902,0.29401819,680.23,678.78,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537280904,0.29401819,680.23,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537281105,0.29401819,680.23,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537281804,0.29401819,680.23,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537282200,0.29401819,680.23,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537282604,0.29401819,680.23,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537284313,0.29401819,680.23,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537284507,0.29401819,680.23,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537284711,0.29401819,680.23,679.24,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537285206,0.29401819,680.23,679.21,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537285608,0.29401819,680.23,679.22,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748537291411,0.29401819,680.23,679.22,0.85792766]
["bitfinex-derivatives","BNBF0:USTF0",1748537291614,0.29401819,680.23,679.22,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748537294317,0.29401819,680.23,679.22,0.85792766]
["bitfinex-derivatives","BNBF0:USTF0",1748537294512,0.29401819,680.23,679.22,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748537294717,0.29401819,680.23,679.27,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537295313,0.29401819,680.23,679.28,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537296012,0.29401819,680.23,679.27,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537296614,0.29401819,680.23,679.26,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537297413,0.29401819,680.23,679.25,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537297816,0.29401819,680.23,679.26,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537298016,0.29401819,680.23,679.27,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537298217,0.29401819,680.23,679.26,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537298617,0.29401819,680.23,679.25,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537299321,0.29401819,680.23,679.2,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537299515,0.29401819,680.23,679.19,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537300220,0.29401819,680.23,679.2,0.83992766]
["bitfinex-derivatives","BNBF0:USTF0",1748537300413,0.29401819,680.23,679.21,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537300617,0.29401819,680.23,679.2,0.83992766]
["bitfinex-derivatives","BNBF0:USTF0",1748537301315,0.29401819,680.23,679.2,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748537313725,0.29401819,680.23,679.29,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537314026,0.29401819,680.23,679.2,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748537314027,0.29401819,680.23,679.2,0.83992766]
["bitfinex-derivatives","BNBF0:USTF0",1748537314626,0.29401819,680.23,679.22,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537315026,0.29401819,680.23,679.21,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537316023,0.29401819,680.23,679.22,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537316427,0.29401819,680.23,679.2,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748537318229,0.29401819,680.23,679.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537318633,0.29401819,680.23,679.05,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537318832,0.29401819,680.23,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1748537318833,0.29401819,680.23,679.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537319032,0.29401819,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748537319430,0.29401819,680.23,679.07,0.7634481]
["bitfinex-derivatives","BNBF0:USTF0",1748537320533,0.29401819,680.23,679.1,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537321034,0.29401819,680.23,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537321432,0.29401819,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748537321433,0.29401819,680.23,679.12,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537321635,0.29401819,680.23,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537321837,0.29401819,680.23,679.1,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537322536,0.29401819,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748537322537,0.29401819,680.23,679.11,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537322934,0.29401819,680.23,679.12,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537323140,0.29401819,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748537342654,0.29401819,680.23,678.64,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748537342855,0.29401819,680.23,678.69,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537343059,0.29401819,680.23,678.71,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537343555,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748537343556,0.29401819,680.23,678.7,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537343854,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748537343855,0.29401819,680.23,678.73,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537344257,0.29401819,680.23,678.84,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537344555,0.29401819,680.23,678.83,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537345457,0.29401819,680.23,678.73,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537346258,0.29401819,680.23,678.72,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537346454,0.29401819,680.23,678.7,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537346658,0.29401819,680.23,678.69,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537346957,0.29401819,680.23,678.7,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537347360,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748537347361,0.29401819,680.23,678.68,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537348458,0.29401819,680.23,678.66,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537348654,0.29401819,680.23,678.72,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537349553,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748537349554,0.29401819,680.23,678.69,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537349963,0.29401819,680.23,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748537363869,0.29401819,680.23,678.66,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748537364073,0.29401819,680.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748537365778,0.29401819,680.23,678.76,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537366272,0.29401819,680.23,678.77,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537366471,0.29401819,680.23,678.79,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537367476,0.29401819,680.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748537367477,0.29401819,680.23,678.82,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537368274,0.29401819,680.23,678.85,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537368478,0.29401819,680.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748537368479,0.29401819,680.23,678.86,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537369280,0.29401819,680.23,679.06,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537369480,0.29401819,680.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748537369481,0.29401819,680.23,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537369680,0.29401819,680.23,678.96,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537370975,0.29401819,680.23,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537371577,0.29401819,680.23,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537371783,0.29401819,680.23,678.95,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537374688,0.29401819,680.23,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537375487,0.29401819,680.23,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537375889,0.29401819,680.23,678.98,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537376491,0.29401819,680.23,678.89,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537377090,0.29401819,680.23,678.88,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537377987,0.29401819,680.23,678.9,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537378187,0.29401819,680.23,678.94,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537378389,0.29401819,680.23,678.91,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537378693,0.29401819,680.23,678.97,0.46892766]
["bitfinex-derivatives","BNBF0:USTF0",1748537379089,0.29401819,680.23,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1748537390095,0.29401819,680.23,678.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537390299,0.29401819,680.23,678.92,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537390496,0.29401819,680.23,678.94,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537390898,0.29401819,680.23,678.95,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537393104,0.29401819,680.23,679.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537393403,0.29401819,680.23,679.11,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537393802,0.29401819,680.23,679.1,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537394204,0.29401819,680.23,679.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537394405,0.29401819,680.23,679.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537394905,0.29401819,680.23,678.97,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537395202,0.29401819,680.23,678.98,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537396400,0.29401819,680.23,678.97,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537398300,0.29401819,680.23,679.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537399602,0.29401819,680.23,678.98,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748537399603,0.29401819,680.23,678.99,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537400004,0.29401819,680.23,679.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537402508,0.25602637,680.08,678.99,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537402704,0.55010941,680.08,678.98,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748537404205,0.55010941,680.08,678.98,0.81285183]
["bitfinex-derivatives","BNBF0:USTF0",1748537404511,0.55010941,680.08,678.98,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748537404811,0.55010941,680.08,679.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537405108,0.55010941,680.08,679.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537408211,0.55010941,680.08,678.98,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748537413122,0.29408304,680.08,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748537413319,0.95476126,685.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748537413320,0.25599906,680.47,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748537413514,0.29391881,680.46,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748537417119,0.29391881,680.46,679.0,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748537417322,0.29391881,680.46,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1748537423325,0.29391881,680.46,679.01,0.7623983]
["bitfinex-derivatives","BNBF0:USTF0",1748537424130,0.29391881,680.46,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1748537430738,0.29391881,680.46,679.04,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537430937,0.29391881,680.46,679.03,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537431638,0.29391881,680.46,679.04,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537432833,0.29391881,680.46,679.05,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537434134,0.29391881,680.46,679.06,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537434538,0.29391881,680.46,679.07,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537435135,0.29391881,680.46,679.06,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537435335,0.29391881,680.46,679.27,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537436234,0.29391881,680.46,679.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1748537462161,0.29391881,680.46,679.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537462869,0.29391881,680.46,679.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537463170,0.29391881,680.46,679.34,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537463568,0.29391881,680.46,679.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537463769,0.29391881,680.46,679.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537463969,0.29391881,680.46,679.33,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537464265,0.29391881,680.46,679.31,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537464969,0.29391881,680.46,679.29,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537466569,0.29391881,680.46,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1748537466570,0.29391881,680.46,679.3,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537466969,0.29391881,680.46,679.29,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537467165,0.29391881,680.46,679.3,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537467568,0.29391881,680.46,679.29,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537468377,0.29391881,680.46,679.3,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537468772,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537469474,0.29391881,680.46,679.31,1.01185183]
["bitfinex-derivatives","BNBF0:USTF0",1748537470175,0.29391881,680.46,679.32,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537470376,0.29391881,680.46,679.33,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537470874,0.29391881,680.46,679.31,1.01185183]
["bitfinex-derivatives","BNBF0:USTF0",1748537471473,0.29391881,680.46,679.33,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537471673,0.29391881,680.46,679.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537471973,0.29391881,680.46,679.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537472375,0.29391881,680.46,679.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537472676,0.29391881,680.46,679.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537472871,0.29391881,680.46,679.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537473074,0.29391881,680.46,679.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537473675,0.29391881,680.46,679.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537473876,0.29391881,680.46,679.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537474077,0.29391881,680.46,679.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537474277,0.29391881,680.46,679.43,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537474577,0.29391881,680.46,679.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537474877,0.29391881,680.46,679.47,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537477177,0.29391881,680.46,679.46,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537478979,0.29391881,680.46,679.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537479376,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537490690,0.29391881,680.46,679.31,1.01185183]
["bitfinex-derivatives","BNBF0:USTF0",1748537492191,0.29391881,680.46,679.32,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537492985,0.29391881,680.46,679.33,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537493293,0.29391881,680.46,679.32,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537493685,0.29391881,680.46,679.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537494186,0.29391881,680.46,679.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537496487,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537496488,0.29391881,680.46,679.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537497592,0.29391881,680.46,679.43,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537497992,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537497993,0.29391881,680.46,679.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537498193,0.29391881,680.46,679.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537498589,0.29391881,680.46,679.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537499293,0.29391881,680.46,679.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537500195,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537503197,0.29391881,680.46,679.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1748537504899,0.29391881,680.46,679.24,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537505998,0.29391881,680.46,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1748537505999,0.29391881,680.46,679.23,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537506997,0.29391881,680.46,679.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748537507800,0.29391881,680.46,679.24,1.03385183]
["bitfinex-derivatives","BNBF0:USTF0",1748537508197,0.29391881,680.46,679.26,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537508601,0.29391881,680.46,679.27,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537508996,0.29391881,680.46,679.26,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537509195,0.29391881,680.46,679.25,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537509800,0.29391881,680.46,679.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748537510298,0.29391881,680.46,679.25,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537511503,0.29391881,680.46,679.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748537548037,0.29391881,680.46,678.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537548234,0.29391881,680.46,678.51,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537548435,0.29391881,680.46,678.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537548740,0.29391881,680.46,678.14,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537548741,0.29391881,680.46,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537548943,0.29391881,680.46,678.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537549139,0.29391881,680.46,678.54,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537549339,0.29391881,680.46,678.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537549535,0.29391881,680.46,677.5,0.9551975]
["bitfinex-derivatives","BNBF0:USTF0",1748537549536,0.29391881,680.46,678.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537549737,0.29391881,680.46,678.21,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537550343,0.29391881,680.46,678.25,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537550539,0.29391881,680.46,678.43,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537550843,0.29391881,680.46,678.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537551040,0.29391881,680.46,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537551442,0.29391881,680.46,678.69,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537551638,0.29391881,680.46,678.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537551944,0.29391881,680.46,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537552144,0.29391881,680.46,678.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537553446,0.29391881,680.46,678.72,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537553642,0.29391881,680.46,678.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537554143,0.29391881,680.46,678.34,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537554144,0.29391881,680.46,678.72,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537554644,0.29391881,680.46,678.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537557146,0.29391881,680.46,678.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537557147,0.29391881,680.46,678.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537557342,0.29391881,680.46,678.75,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537557746,0.29391881,680.46,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537558147,0.29391881,680.46,678.75,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537558651,0.29391881,680.46,678.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748537558652,0.29391881,680.46,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537559653,0.29391881,680.46,678.75,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537560050,0.29391881,680.46,678.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537560447,0.29391881,680.46,678.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748537560448,0.29391881,680.46,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537560846,0.29391881,680.46,678.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537561454,0.29391881,680.46,678.59,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537561748,0.29391881,680.46,678.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537561948,0.29391881,680.46,678.62,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537562556,0.29391881,680.46,678.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537563549,0.29391881,680.46,678.62,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537567655,0.29391881,680.46,678.46,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537568858,0.29391881,680.46,678.45,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537569556,0.29391881,680.46,678.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748537569557,0.29391881,680.46,678.46,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537569956,0.29391881,680.46,678.52,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537570960,0.29391881,680.46,678.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1748537570961,0.29391881,680.46,678.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537571961,0.29391881,680.46,678.5,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537572156,0.29391881,680.46,678.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537572558,0.29391881,680.46,678.5,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537574263,0.29391881,680.46,678.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537574665,0.29391881,680.46,678.45,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537575566,0.29391881,680.46,678.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537576662,0.29391881,680.46,678.45,0.87685183]
["bitfinex-derivatives","BNBF0:USTF0",1748537577569,0.29391881,680.46,678.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537578064,0.29391881,680.46,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537578466,0.29391881,680.46,678.59,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537578670,0.29391881,680.46,678.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537578966,0.29391881,680.46,678.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537579471,0.29391881,680.46,678.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537579667,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537579668,0.29391881,680.46,678.65,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537580667,0.29391881,680.46,678.67,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537581266,0.29391881,680.46,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537581465,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537581466,0.29391881,680.46,678.79,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537581772,0.29391881,680.46,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537582573,0.29391881,680.46,678.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537582771,0.29391881,680.46,678.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537583474,0.29391881,680.46,678.82,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537583774,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537583775,0.29391881,680.46,678.85,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537584680,0.29391881,680.46,678.84,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537587080,0.29391881,680.46,678.87,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537588083,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537588084,0.29391881,680.46,678.85,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537588380,0.29391881,680.46,678.86,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537588885,0.29391881,680.46,678.94,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537589482,0.29391881,680.46,678.97,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537589687,0.29391881,680.46,678.98,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537591282,0.29391881,680.46,678.99,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537591882,0.29391881,680.46,678.98,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537592586,0.29391881,680.46,679.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537593486,0.29391881,680.46,679.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537594688,0.29391881,680.46,679.11,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537597291,0.29391881,680.46,678.98,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537598190,0.29391881,680.46,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537598789,0.29391881,680.46,678.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537598985,0.29391881,680.46,678.52,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537599387,0.29391881,680.46,678.48,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537599590,0.29391881,680.46,678.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537600393,0.29391881,680.46,678.48,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537600589,0.29391881,680.46,678.47,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537600986,0.29391881,680.46,678.46,0.76263707]
["bitfinex-derivatives","BNBF0:USTF0",1748537602691,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537607796,0.29391881,680.46,678.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537607999,0.29391881,680.46,678.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537608395,0.29391881,680.46,678.82,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537609496,0.29391881,680.46,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748537609497,0.29391881,680.46,678.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537610299,0.29391881,680.46,678.85,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537610897,0.29391881,680.46,678.86,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537612294,0.29391881,680.46,678.87,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537612695,0.29391881,680.46,678.89,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537612896,0.29391881,680.46,678.9,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537613103,0.29391881,680.46,678.91,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537613402,0.29391881,680.46,678.92,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537613600,0.25610362,680.08,678.91,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537613799,0.29408737,680.07,678.91,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537614696,0.29408737,680.07,679.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537615200,0.29408737,680.07,679.05,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537615396,0.29408737,680.07,679.03,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537615595,0.29408737,680.07,679.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537616504,0.29408737,680.07,679.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537616701,0.29408737,680.07,678.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537616702,0.29408737,680.07,679.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537617099,0.29408737,680.07,679.04,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537618406,0.29408737,680.07,679.07,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537619304,0.29408737,680.07,678.47,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537619502,0.29408737,680.07,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748537620304,0.29408737,680.07,678.48,0.76262838]
["bitfinex-derivatives","BNBF0:USTF0",1748537620508,0.29408737,680.07,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748537623406,0.29408737,680.07,678.49,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748537626814,0.29408737,680.07,679.05,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537627310,0.29408737,680.07,679.06,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537627509,0.29408737,680.07,679.05,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537628813,0.29408737,680.07,678.92,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537629215,0.29408737,680.07,678.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537630016,0.29408737,680.07,678.79,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537630211,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537631614,0.29408737,680.07,678.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537631816,0.29408737,680.07,678.79,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537632020,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537632617,0.29408737,680.07,678.49,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748537632618,0.29408737,680.07,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537633022,0.29408737,680.07,678.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537633419,0.29408737,680.07,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537636323,0.29408737,680.07,678.75,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537636923,0.29408737,680.07,678.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537637928,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537638324,0.29408737,680.07,678.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537638523,0.29408737,680.07,678.82,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537638726,0.29408737,680.07,678.96,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537640125,0.29408737,680.07,678.99,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537641131,0.29408737,680.07,679.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537641729,0.29408737,680.07,679.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537642532,0.29408737,680.07,678.77,0.96285183]
["bitfinex-derivatives","BNBF0:USTF0",1748537643633,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537647538,0.29408737,680.07,678.79,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537647738,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537658441,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537658641,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537658642,0.29408737,680.07,678.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537658845,0.29408737,680.07,678.84,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537659447,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537661047,0.29408737,680.07,678.77,0.96285183]
["bitfinex-derivatives","BNBF0:USTF0",1748537661948,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537662849,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537663145,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537667553,0.29408737,680.07,678.77,0.96285183]
["bitfinex-derivatives","BNBF0:USTF0",1748537667749,0.29408737,680.07,678.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537668156,0.29408737,680.07,678.77,0.96285183]
["bitfinex-derivatives","BNBF0:USTF0",1748537670255,0.29408737,680.07,678.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1748537674056,0.29408737,680.07,678.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537674862,0.29408737,680.07,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537675259,0.29408737,680.07,678.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537675660,0.29408737,680.07,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537675869,0.29408737,680.07,678.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537676071,0.29408737,680.07,678.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537676765,0.29408737,680.07,678.58,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1748537712692,0.29408737,680.07,678.28,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537713096,0.29408737,680.07,678.03,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537713298,0.29408737,680.07,678.09,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537713697,0.29408737,680.07,678.08,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537713997,0.29408737,680.07,678.19,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537714192,0.29408737,680.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1748537714193,0.29408737,680.07,678.15,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537714400,0.29408737,680.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1748537714401,0.29408737,680.07,678.2,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537715498,0.29408737,680.07,678.3,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537715694,0.29408737,680.07,678.29,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537716292,0.29408737,680.07,678.2,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537716293,0.29408737,680.07,678.27,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537716495,0.29408737,680.07,678.2,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537716496,0.29408737,680.07,678.26,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537717296,0.29408737,680.07,678.24,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537717496,0.29408737,680.07,678.25,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537717693,0.29408737,680.07,678.24,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537718092,0.29408737,680.07,678.23,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537718598,0.29408737,680.07,678.22,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537718993,0.29408737,680.07,678.2,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537718994,0.29408737,680.07,678.23,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537719196,0.29408737,680.07,678.22,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537719392,0.29408737,680.07,678.2,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748537757530,0.29408737,680.07,677.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537757933,0.29408737,680.07,677.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537758733,0.29408737,680.07,677.26,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537758734,0.29408737,680.07,677.65,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537759135,0.29408737,680.07,677.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537759335,0.29408737,680.07,677.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537759538,0.29408737,680.07,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748537760233,0.29408737,680.07,677.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748537760433,0.29408737,680.07,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748537763234,0.29408737,680.07,677.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537763440,0.29408737,680.07,677.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537764240,0.29408737,680.07,677.6,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537764543,0.29408737,680.07,677.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537765241,0.29408737,680.07,677.66,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537765442,0.29408737,680.07,677.65,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537765640,0.29408737,680.07,677.69,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537766041,0.29408737,680.07,677.68,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537766243,0.29408737,680.07,677.72,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537766841,0.29408737,680.07,677.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537767236,0.29408737,680.07,677.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537767237,0.29408737,680.07,677.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537768138,0.29408737,680.07,677.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537768341,0.29408737,680.07,677.54,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537768539,0.29408737,680.07,677.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537769245,0.29408737,680.07,677.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537769540,0.29408737,680.07,677.56,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537770145,0.29408737,680.07,677.59,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537770443,0.29408737,680.07,677.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537770644,0.29408737,680.07,677.59,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537771145,0.29408737,680.07,677.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537771345,0.29408737,680.07,677.6,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537771541,0.29408737,680.07,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748537775448,0.29408737,680.07,677.5,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537776051,0.29408737,680.07,677.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537776648,0.25630167,679.43,677.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537776846,0.29437305,679.41,677.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537777148,0.29437305,679.41,677.38,0.76310707]
["bitfinex-derivatives","BNBF0:USTF0",1748537778458,0.29437305,679.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748537779060,0.29437305,679.41,677.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537779257,0.29437305,679.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748537780055,0.29437305,679.41,677.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537780458,0.29437305,679.41,677.42,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537781359,0.29437305,679.41,677.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537781762,0.29437305,679.41,677.54,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537782157,0.29437305,679.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748537786862,0.29437305,679.41,677.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1748537798067,0.29437305,679.41,676.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537798267,0.29437305,679.41,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1748537798668,0.29437305,679.41,676.75,0.76338193]
["bitfinex-derivatives","BNBF0:USTF0",1748537799464,0.29437305,679.41,676.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537799666,0.29437305,679.41,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1748537800765,0.29437305,679.41,676.81,0.76335573]
["bitfinex-derivatives","BNBF0:USTF0",1748537802272,0.29437305,679.41,676.87,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537802467,0.29437305,679.41,676.88,0.76332517]
["bitfinex-derivatives","BNBF0:USTF0",1748537802671,0.29437305,679.41,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1748537803071,0.29437305,679.41,676.93,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537803270,0.29437305,679.41,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1748537803465,0.29437305,679.41,677.0,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537803666,0.29437305,679.41,677.14,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537804072,0.29437305,679.41,677.15,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537804274,0.29437305,679.41,677.13,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537804476,0.29437305,679.41,676.95,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537804673,0.29437305,679.41,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1748537804874,0.29437305,679.41,676.95,0.76329462]
["bitfinex-derivatives","BNBF0:USTF0",1748537805174,0.29437305,679.41,676.99,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537805373,0.29437305,679.41,677.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537805576,0.29437305,679.41,677.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537806271,0.29437305,679.41,677.01,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537806471,0.29437305,679.41,677.02,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537806978,0.29437305,679.41,677.04,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537807270,0.29437305,679.41,677.06,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537808071,0.29437305,679.41,677.05,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537808376,0.29437305,679.41,677.07,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537808575,0.29437305,679.41,677.15,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537808776,0.29437305,679.41,677.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537809675,0.29437305,679.41,677.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537810476,0.29437305,679.41,677.38,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537810977,0.29437305,679.41,677.43,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537811474,0.29437305,679.41,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748537811475,0.29437305,679.41,677.44,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537812079,0.29437305,679.41,677.46,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537812479,0.29437305,679.41,677.35,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537812877,0.29437305,679.41,677.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537813481,0.29437305,679.41,677.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537813779,0.29437305,679.41,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748537813780,0.29437305,679.41,677.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537814080,0.29437305,679.41,677.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537814280,0.29437305,679.41,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748537814281,0.29437305,679.41,677.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537817377,0.29437305,679.41,677.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537817577,0.29437305,679.41,677.39,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537817778,0.29437305,679.41,677.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537818179,0.29437305,679.41,677.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537818578,0.29437305,679.41,677.36,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537818883,0.29437305,679.41,677.37,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537819682,0.29437305,679.41,677.38,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537820283,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537820580,0.29437305,679.41,677.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537821383,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537821384,0.29437305,679.41,677.4,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537821784,0.29437305,679.41,677.42,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537821982,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537821983,0.29437305,679.41,677.41,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537822181,0.29437305,679.41,677.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537822380,0.29437305,679.41,677.48,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537822681,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537822682,0.29437305,679.41,677.51,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537823087,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537823088,0.29437305,679.41,677.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537823285,0.29437305,679.41,677.6,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537823685,0.29437305,679.41,677.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537823881,0.29437305,679.41,677.62,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537824080,0.29437305,679.41,677.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537824286,0.29437305,679.41,677.62,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537825286,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537825287,0.29437305,679.41,677.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537825786,0.29437305,679.41,677.62,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537827189,0.29437305,679.41,677.61,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537827485,0.29437305,679.41,677.63,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537827885,0.29437305,679.41,677.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537828389,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537829991,0.29437305,679.41,677.69,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537830190,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537830191,0.29437305,679.41,677.68,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537830391,0.29437305,679.41,677.71,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537830990,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537830991,0.29437305,679.41,677.72,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537831191,0.29437305,679.41,677.69,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537831386,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537831387,0.29437305,679.41,677.7,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537831592,0.29437305,679.41,677.71,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537832093,0.29437305,679.41,677.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748537832290,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537837596,0.29437305,679.41,677.71,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537837790,0.29437305,679.41,677.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537838594,0.29437305,679.41,677.72,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537839290,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537839291,0.29437305,679.41,677.58,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537839689,0.29437305,679.41,677.55,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537839993,0.29437305,679.41,677.54,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537840190,0.29437305,679.41,677.55,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537840590,0.29437305,679.41,677.49,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537842292,0.29437305,679.41,677.5,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537843199,0.29437305,679.41,677.51,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537843399,0.29437305,679.41,677.52,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537843698,0.29437305,679.41,677.51,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537844197,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537844198,0.29437305,679.41,677.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537844394,0.29437305,679.41,677.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537844593,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537844594,0.29437305,679.41,677.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537844998,0.29437305,679.41,677.65,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537845198,0.29437305,679.41,677.66,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537845895,0.29437305,679.41,677.67,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537846294,0.29437305,679.41,677.68,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537846795,0.29437305,679.41,677.64,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537847397,0.29437305,679.41,677.65,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537847598,0.29437305,679.41,677.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537847803,0.29437305,679.41,677.85,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537848202,0.29437305,679.41,677.84,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537848399,0.29437305,679.41,677.66,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537849198,0.29437305,679.41,677.67,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537850498,0.29437305,679.41,677.68,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537850904,0.29437305,679.41,677.67,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537851106,0.29437305,679.41,677.55,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537851299,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537851300,0.29437305,679.41,677.42,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537851501,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537851502,0.29437305,679.41,677.43,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537851702,0.29437305,679.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748537852911,0.29437305,679.41,677.45,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537853108,0.29437305,679.41,677.51,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537853311,0.29437305,679.41,677.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537853514,0.29437305,679.41,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537853709,0.29437305,679.41,677.57,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537853908,0.29437305,679.41,677.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537854111,0.29437305,679.41,677.54,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537854313,0.29437305,679.41,677.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537855115,0.29437305,679.41,677.52,0.76304606]
["bitfinex-derivatives","BNBF0:USTF0",1748537855514,0.29437305,679.41,677.53,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537855715,0.29437305,679.41,677.52,0.76304606]
["bitfinex-derivatives","BNBF0:USTF0",1748537856317,0.29437305,679.41,677.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537857318,0.29437305,679.41,677.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537857518,0.29437305,679.41,677.74,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537857917,0.29437305,679.41,677.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537858317,0.29437305,679.41,677.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537858718,0.29437305,679.41,677.96,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537858920,0.29437305,679.41,677.95,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537859120,0.29437305,679.41,677.94,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537859416,0.29437305,679.41,677.87,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537860122,0.29437305,679.41,677.85,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537860323,0.29437305,679.41,677.83,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537860520,0.29437305,679.41,677.79,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537860824,0.29437305,679.41,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537860825,0.29437305,679.41,677.84,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537861026,0.29437305,679.41,677.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537861220,0.29437305,679.41,677.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537861523,0.29437305,679.41,677.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537861819,0.29437305,679.41,677.8,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537862222,0.29437305,679.41,677.78,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537862623,0.29437305,679.41,677.77,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537863124,0.29437305,679.41,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537863125,0.29437305,679.41,677.76,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537863420,0.29437305,679.41,677.73,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537863823,0.29437305,679.41,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537863824,0.29437305,679.41,677.7,0.46785183]
["bitfinex-derivatives","BNBF0:USTF0",1748537864020,0.29437305,679.41,677.7,0.76296766]
["bitfinex-derivatives","BNBF0:USTF0",1748537864224,0.29437305,679.41,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748537865127,0.29437305,679.41,677.71,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748537865326,0.29437305,679.41,677.71,0.75611147]
["bitfinex-derivatives","BNBF0:USTF0",1748537865626,0.29437305,679.41,677.71,1.2239633]
["bitfinex-derivatives","BNBF0:USTF0",1748537865826,0.29437305,679.41,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748537866519,0.29437305,679.41,677.76,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537867225,0.29437305,679.41,677.78,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537868226,0.29437305,679.41,677.76,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537869127,0.29437305,679.41,677.74,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537869324,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537874029,0.29437305,679.41,677.94,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537874227,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537874228,0.29437305,679.41,678.05,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537874430,0.29437305,679.41,678.06,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537874628,0.29437305,679.41,678.08,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537874826,0.29437305,679.41,677.74,0.76143252]
["bitfinex-derivatives","BNBF0:USTF0",1748537874827,0.29437305,679.41,678.01,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537875031,0.29437305,679.41,678.05,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537875331,0.29437305,679.41,678.06,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537875631,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537875632,0.29437305,679.41,678.07,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537876227,0.29437305,679.41,678.06,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537876732,0.29437305,679.41,678.07,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537876928,0.29437305,679.41,678.06,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537877133,0.29437305,679.41,678.07,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537877332,0.29437305,679.41,678.06,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537877927,0.29437305,679.41,678.13,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537878634,0.29437305,679.41,678.05,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537878835,0.29437305,679.41,678.11,0.46633411]
["bitfinex-derivatives","BNBF0:USTF0",1748537879337,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537880039,0.29437305,679.41,678.13,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537880341,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537880342,0.29437305,679.41,678.14,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537880640,0.29437305,679.41,678.1,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537881136,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537881137,0.29437305,679.41,678.12,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537881340,0.29437305,679.41,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748537881341,0.29437305,679.41,678.13,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537881641,0.29437305,679.41,678.17,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537881944,0.29437305,679.41,678.3,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537882141,0.29437305,679.41,678.34,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537882542,0.29437305,679.41,678.33,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537883246,0.29437305,679.41,678.22,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537883543,0.29437305,679.41,678.23,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537883944,0.29437305,679.41,678.24,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537884144,0.29437305,679.41,678.27,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537884945,0.29437305,679.41,678.28,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537885145,0.29437305,679.41,678.32,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537885540,0.29437305,679.41,678.47,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537885745,0.29437305,679.41,678.49,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537886142,0.29437305,679.41,678.52,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537886347,0.29437305,679.41,678.54,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537887148,0.29437305,679.41,678.51,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537887348,0.29437305,679.41,678.49,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537887646,0.29437305,679.41,678.53,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537887848,0.29437305,679.41,678.51,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537888048,0.29437305,679.41,678.5,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537888248,0.29437305,679.41,678.51,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537888651,0.29437305,679.41,678.52,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537889047,0.29437305,679.41,678.14,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537889048,0.29437305,679.41,678.51,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537889245,0.29437305,679.41,678.52,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537890150,0.29437305,679.41,678.54,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537890351,0.29437305,679.41,678.55,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537890546,0.29437305,679.41,678.58,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537891147,0.29437305,679.41,678.6,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537891350,0.29437305,679.41,678.67,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537892144,0.29437305,679.41,678.53,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537892549,0.29437305,679.41,678.55,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537893245,0.29437305,679.41,677.66,0.5587576]
["bitfinex-derivatives","BNBF0:USTF0",1748537893246,0.29437305,679.41,678.36,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537893444,0.29437305,679.41,678.38,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537893648,0.29437305,679.41,678.36,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537894049,0.29437305,679.41,678.37,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537894251,0.29437305,679.41,678.27,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537894447,0.29437305,679.41,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1748537894752,0.29437305,679.41,678.35,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537894952,0.29437305,679.41,678.35,0.76046438]
["bitfinex-derivatives","BNBF0:USTF0",1748537895153,0.29437305,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1748537895354,0.25623562,679.79,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1748537895653,0.29421283,679.78,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1748537904062,0.29421283,679.78,678.36,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1748537904363,0.29421283,679.78,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748537916883,0.29421283,679.78,678.37,0.76045568]
["bitfinex-derivatives","BNBF0:USTF0",1748537917282,0.29421283,679.78,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748537917979,0.29421283,679.78,678.38,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748537947914,0.29421283,679.78,677.47,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537948107,0.29421283,679.78,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748537948707,0.29421283,679.78,677.49,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537949006,0.29421283,679.78,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1748537949706,0.29421283,679.78,677.51,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1748537949908,0.29421283,679.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537951108,0.29421283,679.78,677.87,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537952211,0.29421283,679.78,677.78,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537953514,0.29421283,679.78,677.79,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537954211,0.29421283,679.78,677.73,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537954611,0.29421283,679.78,677.72,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537954812,0.29421283,679.78,677.73,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537955214,0.29421283,679.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537955215,0.29421283,679.78,677.74,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537955516,0.29421283,679.78,677.73,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537955918,0.29421283,679.78,677.74,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537956320,0.29421283,679.78,677.75,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537957119,0.29421283,679.78,677.77,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537958322,0.29421283,679.78,677.78,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537959217,0.29421283,679.78,677.79,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537959418,0.29421283,679.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537959419,0.29421283,679.78,677.65,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537960216,0.29421283,679.78,677.66,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537961118,0.29421283,679.78,677.69,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537962117,0.29421283,679.78,677.7,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537963319,0.29421283,679.78,677.71,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537963721,0.29421283,679.78,677.75,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537964223,0.29421283,679.78,677.76,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537965223,0.29421283,679.78,677.77,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537965925,0.29421283,679.78,677.76,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537966325,0.29421283,679.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748537966326,0.29421283,679.78,677.77,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537966626,0.29421283,679.78,677.78,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537966927,0.29421283,679.78,677.77,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537967120,0.29421283,679.78,677.78,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537967822,0.29421283,679.78,677.77,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537968223,0.29421283,679.78,677.79,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537968424,0.29421283,679.78,677.96,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537968826,0.29421283,679.78,677.97,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537969225,0.29421283,679.78,678.0,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537969533,0.29421283,679.78,678.01,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537970323,0.29421283,679.78,678.02,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537970726,0.29421283,679.78,678.03,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537970928,0.29421283,679.78,678.05,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537971228,0.29421283,679.78,678.06,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537972233,0.29421283,679.78,678.09,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537973237,0.29421283,679.78,678.1,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537973429,0.29421283,679.78,677.76,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537973430,0.29421283,679.78,678.09,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537973628,0.29421283,679.78,678.1,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537973829,0.29421283,679.78,678.11,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537974335,0.29421283,679.78,678.12,0.90063133]
["bitfinex-derivatives","BNBF0:USTF0",1748537975533,0.29421283,679.78,678.13,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537975933,0.29421283,679.78,678.14,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537976128,0.29421283,679.78,678.13,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537976335,0.29421283,679.78,678.14,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537977239,0.29421283,679.78,678.15,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537978938,0.29421283,679.78,678.12,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748537997352,0.29421283,679.78,678.19,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537998048,0.29421283,679.78,678.15,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537998351,0.29421283,679.78,678.18,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537999452,0.29421283,679.78,678.21,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748537999954,0.29421283,679.78,678.2,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538000152,0.29421283,679.78,678.19,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538000552,0.29421283,679.78,678.18,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538000750,0.29421283,679.78,678.15,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538001155,0.29421283,679.78,678.12,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748538015458,0.29421283,679.78,677.73,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538015662,0.29421283,679.78,677.72,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538016063,0.29421283,679.78,677.86,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538016263,0.29421283,679.78,677.84,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538016466,0.29421283,679.78,677.83,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538016666,0.29421283,679.78,677.76,0.46563133]
["bitfinex-derivatives","BNBF0:USTF0",1748538016865,0.29421283,679.78,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748538017468,0.29421283,679.78,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538017767,0.29421283,679.78,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538018361,0.29421283,679.78,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538018569,0.29421283,679.78,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538018867,0.29421283,679.78,677.55,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748538028475,0.29421283,679.78,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538028674,0.29421283,679.78,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538028876,0.29421283,679.78,677.55,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748538030474,0.29421283,679.78,677.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538031173,0.29421283,679.78,676.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538031174,0.29421283,679.78,677.43,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538031872,0.29421283,679.78,676.08,0.95637684]
["bitfinex-derivatives","BNBF0:USTF0",1748538031873,0.29421283,679.78,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538032179,0.29421283,679.78,677.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538032375,0.29421283,679.78,677.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748538034278,0.29421283,679.78,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538034573,0.29421283,679.78,677.88,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538034778,0.29421283,679.78,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538034975,0.29421283,679.78,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538035372,0.29421283,679.78,677.76,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538035575,0.29421283,679.78,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538035980,0.29421283,679.78,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538036280,0.29421283,679.78,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538036474,0.29421283,679.78,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538036675,0.29421283,679.78,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538036874,0.29421283,679.78,677.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748538036875,0.29421283,679.78,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538037077,0.29421283,679.78,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538037272,0.29421283,679.78,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538037475,0.29421283,679.78,677.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748538049687,0.29421283,679.78,677.67,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538049889,0.29421283,679.78,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538050085,0.29421283,679.78,677.62,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748538050488,0.29421283,679.78,677.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538050786,0.29421283,679.78,677.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538050989,0.29421283,679.78,677.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538051186,0.29421283,679.78,677.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538051388,0.29421283,679.78,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748538052186,0.29421283,679.78,677.46,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538052490,0.29421283,679.78,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748538052491,0.29421283,679.78,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538052890,0.29421283,679.78,677.55,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538053089,0.29421283,679.78,677.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748538066604,0.29421283,679.78,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538066898,0.29421283,679.78,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538067104,0.29421283,679.78,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538067304,0.29421283,679.78,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538067501,0.29421283,679.78,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538068101,0.29421283,679.78,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538068300,0.29421283,679.78,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538068902,0.29421283,679.78,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538069107,0.29421283,679.78,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538069308,0.29421283,679.78,677.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748538070203,0.29421283,679.78,677.57,0.96942947]
["bitfinex-derivatives","BNBF0:USTF0",1748538070409,0.29421283,679.78,677.57,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1748538070709,0.29421283,679.78,677.57,0.96942947]
["bitfinex-derivatives","BNBF0:USTF0",1748538071111,0.29421283,679.78,677.57,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538071314,0.29421283,679.78,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538071511,0.29421283,679.78,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538071711,0.29421283,679.78,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538071907,0.29421283,679.78,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538072411,0.29421283,679.78,677.21,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538072412,0.29421283,679.78,677.67,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538072614,0.29421283,679.78,677.66,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538072812,0.29421283,679.78,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538073014,0.29421283,679.78,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538073412,0.29421283,679.78,677.7,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748538073914,0.29421283,679.78,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538074408,0.29421283,679.78,677.7,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748538074409,0.29421283,679.78,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538074818,0.29421283,679.78,677.94,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538075114,0.29421283,679.78,677.7,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748538079815,0.29421283,679.78,677.7,0.87042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538080012,0.29421283,679.78,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538080617,0.29421283,679.78,677.7,0.87042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538080820,0.29421283,679.78,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538081217,0.29421283,679.78,677.7,0.87042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538081615,0.29421283,679.78,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538081818,0.29421283,679.78,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538082013,0.29421283,679.78,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538082210,0.29421283,679.78,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538082716,0.29421283,679.78,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538083310,0.29421283,679.78,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538084213,0.29421283,679.78,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538084416,0.29421283,679.78,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538084613,0.29421283,679.78,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538085020,0.29421283,679.78,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538085220,0.29421283,679.78,677.76,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538085719,0.29421283,679.78,677.74,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538086620,0.29421283,679.78,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538087216,0.29421283,679.78,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538088315,0.29421283,679.78,677.7,0.87042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538088520,0.29421283,679.78,677.7,1.1655453]
["bitfinex-derivatives","BNBF0:USTF0",1748538089023,0.29421283,679.78,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538089217,0.29421283,679.78,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538089423,0.29421283,679.78,677.7,0.69711583]
["bitfinex-derivatives","BNBF0:USTF0",1748538089424,0.29421283,679.78,677.84,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538089622,0.29421283,679.78,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538090318,0.29421283,679.78,677.7,0.69711583]
["bitfinex-derivatives","BNBF0:USTF0",1748538090319,0.29421283,679.78,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538090523,0.29421283,679.78,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538090719,0.29421283,679.78,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538091324,0.29421283,679.78,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538091619,0.29421283,679.78,677.84,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538091924,0.29421283,679.78,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538092219,0.29421283,679.78,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538092421,0.29421283,679.78,677.87,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538092631,0.29421283,679.78,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538093022,0.29421283,679.78,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538093221,0.29421283,679.78,677.88,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538093419,0.29421283,679.78,677.7,0.69711583]
["bitfinex-derivatives","BNBF0:USTF0",1748538093420,0.29421283,679.78,677.92,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538093821,0.29421283,679.78,677.93,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538094026,0.29421283,679.78,677.92,0.76344953]
["bitfinex-derivatives","BNBF0:USTF0",1748538094225,0.29421283,679.78,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538094625,0.29421283,679.78,677.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538095327,0.29421283,679.78,677.95,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538095630,0.29421283,679.78,677.94,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538095822,0.29421283,679.78,677.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538096522,0.29421283,679.78,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538096828,0.29421283,679.78,677.97,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538097028,0.29421283,679.78,677.99,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538098221,0.29421283,679.78,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538098421,0.29421283,679.78,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538098621,0.25634226,679.34,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538098822,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538100323,0.29440772,679.33,677.92,0.76344953]
["bitfinex-derivatives","BNBF0:USTF0",1748538100522,0.29440772,679.33,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538100724,0.29440772,679.33,677.99,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538101425,0.29440772,679.33,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538101722,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538103623,0.29440772,679.33,677.93,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538104023,0.29440772,679.33,677.94,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538104224,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538109832,0.29440772,679.33,677.92,0.76344953]
["bitfinex-derivatives","BNBF0:USTF0",1748538110639,0.29440772,679.33,677.93,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538111033,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538111034,0.29440772,679.33,677.94,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538112533,0.29440772,679.33,677.95,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538112736,0.29440772,679.33,677.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538113137,0.29440772,679.33,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538113337,0.29440772,679.33,677.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538113539,0.29440772,679.33,677.97,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538114238,0.29440772,679.33,678.11,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538114537,0.29440772,679.33,678.12,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538114740,0.29440772,679.33,678.13,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538115136,0.29440772,679.33,678.24,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538115540,0.29440772,679.33,678.25,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538116041,0.29440772,679.33,678.26,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748538129559,0.29440772,679.33,678.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538130258,0.29440772,679.33,678.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538130660,0.29440772,679.33,678.37,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538131165,0.29440772,679.33,678.38,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538131558,0.29440772,679.33,678.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538131757,0.29440772,679.33,678.32,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538132062,0.29440772,679.33,678.31,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538132566,0.29440772,679.33,678.23,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538132962,0.29440772,679.33,678.26,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538133464,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538133465,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538146675,0.29440772,679.33,678.37,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538147367,0.29440772,679.33,678.44,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538147674,0.29440772,679.33,678.31,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538147868,0.29440772,679.33,678.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538148268,0.29440772,679.33,678.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538148673,0.29440772,679.33,678.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538148974,0.29440772,679.33,678.32,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538149173,0.29440772,679.33,678.31,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538150473,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538150674,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538150874,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538151475,0.29440772,679.33,678.27,0.93542947]
["bitfinex-derivatives","BNBF0:USTF0",1748538151770,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538152169,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538152579,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538152780,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538152979,0.29440772,679.33,678.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538153779,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538154177,0.29440772,679.33,678.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538155274,0.29440772,679.33,678.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538155473,0.29440772,679.33,678.32,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538155679,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538155680,0.29440772,679.33,678.31,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538156180,0.29440772,679.33,678.3,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538156379,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538156380,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538156679,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538162283,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538162883,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538163278,0.29440772,679.33,678.3,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538163479,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538163677,0.29440772,679.33,678.3,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538163879,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538173584,0.29440772,679.33,678.29,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538173785,0.29440772,679.33,678.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538174186,0.29440772,679.33,678.27,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1748538174187,0.29440772,679.33,678.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538174390,0.29440772,679.33,678.37,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538174691,0.29440772,679.33,678.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538174892,0.29440772,679.33,678.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538175090,0.29440772,679.33,678.37,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538175290,0.29440772,679.33,678.38,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538175485,0.29440772,679.33,678.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538175887,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538176088,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538176089,0.29440772,679.33,678.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538176790,0.29440772,679.33,678.38,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538177391,0.29440772,679.33,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538177392,0.29440772,679.33,678.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538177692,0.29440772,679.33,678.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748538177892,0.29440772,679.33,678.39,0.90042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538178093,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538178488,0.29440772,679.33,678.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538178688,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538178891,0.29440772,679.33,678.39,0.90042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538179090,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538179293,0.29440772,679.33,678.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748538209212,0.29440772,679.33,678.43,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538209814,0.29440772,679.33,678.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538210211,0.29440772,679.33,678.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538210417,0.29440772,679.33,678.45,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538210618,0.29440772,679.33,678.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748538210619,0.29440772,679.33,678.5,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538210919,0.29440772,679.33,678.51,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538211413,0.29440772,679.33,678.52,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538212015,0.29440772,679.33,678.5,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538212418,0.29440772,679.33,678.49,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538212813,0.29440772,679.33,678.5,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538213014,0.29440772,679.33,678.49,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538213318,0.29440772,679.33,678.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748538213721,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538214822,0.29440772,679.33,678.39,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748538217617,0.29440772,679.33,678.26,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538217921,0.29440772,679.33,678.25,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538218123,0.29440772,679.33,678.27,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538218520,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538218716,0.29440772,679.33,678.25,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538219526,0.29440772,679.33,678.26,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748538220125,0.29440772,679.33,678.28,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538220320,0.29440772,679.33,678.26,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748538223126,0.29440772,679.33,678.27,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538223323,0.29440772,679.33,678.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538223920,0.29440772,679.33,678.33,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538224721,0.29440772,679.33,678.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538226022,0.29440772,679.33,678.38,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538226625,0.29440772,679.33,678.36,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538226926,0.29440772,679.33,678.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538228229,0.29440772,679.33,678.45,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538229730,0.29440772,679.33,678.47,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538230032,0.29440772,679.33,678.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538230730,0.29440772,679.33,678.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538230931,0.29440772,679.33,678.26,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748538234531,0.29440772,679.33,678.26,0.86642947]
["bitfinex-derivatives","BNBF0:USTF0",1748538235533,0.29440772,679.33,678.26,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748538243433,0.29440772,679.33,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538243637,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538243638,0.29440772,679.33,678.01,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538244139,0.29440772,679.33,678.02,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538244634,0.29440772,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748538244635,0.29440772,679.33,678.01,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538245137,0.29440772,679.33,678.0,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538245338,0.29440772,679.33,677.99,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538245536,0.29440772,679.33,678.02,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538245738,0.29440772,679.33,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538246136,0.29440772,679.33,677.99,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748538270260,0.29440772,679.33,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538270464,0.29440772,679.33,676.75,0.95637684]
["bitfinex-derivatives","BNBF0:USTF0",1748538270465,0.29440772,679.33,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538270664,0.29440772,679.33,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538271461,0.29440772,679.33,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538272466,0.29440772,679.33,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538273363,0.29440772,679.33,677.87,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538274369,0.29440772,679.33,677.89,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538276771,0.29440772,679.33,677.92,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538277367,0.29440772,679.33,677.84,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538277569,0.29440772,679.33,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538277973,0.29440772,679.33,677.89,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538278173,0.29440772,679.33,677.88,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538278574,0.29440772,679.33,677.89,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538279070,0.29440772,679.33,677.91,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538279273,0.29440772,679.33,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538281468,0.29440772,679.33,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538282173,0.29440772,679.33,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538284079,0.29440772,679.33,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538284373,0.29440772,679.33,677.67,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538284579,0.29440772,679.33,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538285273,0.29440772,679.33,677.85,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538286077,0.29440772,679.33,677.84,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538286379,0.29440772,679.33,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538287274,0.29440772,679.33,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538287680,0.29440772,679.33,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538288076,0.29440772,679.33,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538288281,0.29440772,679.33,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538288482,0.29440772,679.33,677.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748538288483,0.29440772,679.33,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538289080,0.29440772,679.33,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538289382,0.29440772,679.33,677.35,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538289383,0.29440772,679.33,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538290279,0.29440772,679.33,677.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748538290280,0.29440772,679.33,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538290881,0.29440772,679.33,677.7,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538292685,0.29440772,679.33,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538293586,0.29440772,679.33,677.57,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538294689,0.29440772,679.33,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538294888,0.29440772,679.33,677.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748538294889,0.29440772,679.33,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538295088,0.29440772,679.33,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538295288,0.29440772,679.33,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538295592,0.29440772,679.33,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538295986,0.29440772,679.33,677.23,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1748538295987,0.29440772,679.33,677.46,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538296186,0.29440772,679.33,677.43,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538296690,0.29440772,679.33,677.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538296892,0.29440772,679.33,677.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538297088,0.29440772,679.33,677.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538297494,0.29440772,679.33,677.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538298888,0.25654446,678.86,677.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538299090,0.29461589,678.85,677.34,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538299293,0.29461589,678.85,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1748538304096,0.29461589,678.85,677.35,0.76369779]
["bitfinex-derivatives","BNBF0:USTF0",1748538304293,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538304499,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538304694,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538305291,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538305493,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538305693,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538306493,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538307491,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538308795,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538309698,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538309897,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538319816,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538320718,0.29461589,678.85,677.57,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538321119,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538321519,0.29461589,678.85,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538321921,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538323222,0.29461589,678.85,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538323428,0.29461589,678.85,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538324023,0.29461589,678.85,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538326325,0.29461589,678.85,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538326526,0.29461589,678.85,677.7,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538326820,0.29461589,678.85,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538327026,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538327320,0.29461589,678.85,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538327825,0.29461589,678.85,677.7,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538328321,0.29461589,678.85,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538329725,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538330021,0.29461589,678.85,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538330422,0.29461589,678.85,677.9,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538330927,0.29461589,678.85,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538331323,0.29461589,678.85,678.01,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538331523,0.29461589,678.85,678.05,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538331726,0.29461589,678.85,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538331925,0.29461589,678.85,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538332526,0.29461589,678.85,678.01,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538333625,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538333626,0.29461589,678.85,677.99,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538334631,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538334632,0.29461589,678.85,677.97,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538334930,0.29461589,678.85,677.96,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538335828,0.29461589,678.85,677.94,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538336027,0.29461589,678.85,677.91,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538336225,0.29461589,678.85,677.92,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538336432,0.29461589,678.85,677.9,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538337031,0.29461589,678.85,677.89,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538337224,0.29461589,678.85,677.88,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538337429,0.29461589,678.85,677.86,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538338333,0.29461589,678.85,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538339330,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538339331,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538339535,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538339726,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538340132,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538341826,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538342028,0.29461589,678.85,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538342532,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538342833,0.29461589,678.85,677.66,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538343133,0.29461589,678.85,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538343530,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538343531,0.29461589,678.85,677.66,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538344028,0.29461589,678.85,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538344230,0.29461589,678.85,677.66,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538345128,0.29461589,678.85,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538345729,0.29461589,678.85,677.42,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748538345730,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538345929,0.29461589,678.85,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538347333,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538347735,0.29461589,678.85,677.5,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538348135,0.29461589,678.85,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538349135,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538350836,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538351033,0.29461589,678.85,677.61,0.89042947]
["bitfinex-derivatives","BNBF0:USTF0",1748538352635,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538353533,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538353739,0.29461589,678.85,677.65,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538354635,0.29461589,678.85,677.67,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538354839,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538354840,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538355737,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538355738,0.29461589,678.85,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538356541,0.29461589,678.85,677.73,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538356936,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538356937,0.29461589,678.85,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538357741,0.29461589,678.85,677.98,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538358241,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538358242,0.29461589,678.85,678.0,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538358642,0.29461589,678.85,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538359441,0.29461589,678.85,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538359845,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538359846,0.29461589,678.85,678.05,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538360247,0.29461589,678.85,678.12,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538360747,0.29461589,678.85,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538360748,0.29461589,678.85,678.14,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538360943,0.29461589,678.85,678.13,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538361144,0.29461589,678.85,678.12,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538362550,0.29461589,678.85,677.61,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748538362551,0.29461589,678.85,678.05,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538362751,0.29461589,678.85,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538363348,0.29461589,678.85,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538363547,0.29461589,678.85,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538364051,0.29461589,678.85,678.05,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538364245,0.29461589,678.85,677.72,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538364246,0.29461589,678.85,678.04,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538364451,0.29461589,678.85,678.06,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538364846,0.29461589,678.85,678.05,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538365247,0.29461589,678.85,678.03,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538365553,0.29461589,678.85,678.0,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538366650,0.29461589,678.85,677.87,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538367351,0.29461589,678.85,677.89,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538367660,0.29461589,678.85,677.9,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538368155,0.29461589,678.85,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538368650,0.29461589,678.85,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538369053,0.29461589,678.85,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538369655,0.29461589,678.85,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538370054,0.29461589,678.85,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538370253,0.29461589,678.85,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538370454,0.29461589,678.85,677.74,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538370656,0.29461589,678.85,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538371454,0.29461589,678.85,677.74,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538372057,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538372453,0.29461589,678.85,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538372658,0.29461589,678.85,677.19,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538372659,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538381366,0.29461589,678.85,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538381571,0.29461589,678.85,677.76,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538381771,0.29461589,678.85,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538382371,0.29461589,678.85,677.76,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538382576,0.29461589,678.85,677.75,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538383171,0.29461589,678.85,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538383371,0.29461589,678.85,677.78,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538383866,0.29461589,678.85,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538384071,0.29461589,678.85,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538386772,0.29461589,678.85,677.79,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538386969,0.29461589,678.85,677.9,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538387373,0.29461589,678.85,677.91,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538387572,0.29461589,678.85,677.9,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538390174,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538390175,0.29461589,678.85,677.91,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538390383,0.29461589,678.85,677.92,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538390769,0.29461589,678.85,677.91,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538391470,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538391471,0.29461589,678.85,677.93,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538391874,0.29461589,678.85,677.77,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538393074,0.29461589,678.85,677.8,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538393472,0.29461589,678.85,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538393977,0.29461589,678.85,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538394273,0.29461589,678.85,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538394477,0.29461589,678.85,677.83,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538394677,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538394678,0.29461589,678.85,677.84,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538395379,0.29461589,678.85,677.82,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538395578,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538395579,0.29461589,678.85,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538395774,0.29461589,678.85,677.7,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748538398679,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538399478,0.29461589,678.85,677.55,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538399678,0.29461589,678.85,677.46,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538400476,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538402576,0.29461589,678.85,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538403977,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538404383,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538404583,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538404584,0.29461589,678.85,677.81,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538404781,0.29461589,678.85,677.71,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538404976,0.29461589,678.85,677.69,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538405282,0.29461589,678.85,677.68,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538405879,0.29461589,678.85,677.66,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538406577,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538408085,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538408377,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538409382,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538409383,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538410379,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538410584,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538410585,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538411384,0.29461589,678.85,677.58,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538412182,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538412183,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538412379,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538412380,0.29461589,678.85,677.58,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538412779,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538412979,0.29461589,678.85,677.61,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538413285,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538413480,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538413481,0.29461589,678.85,677.55,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538413887,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538414082,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538414083,0.29461589,678.85,677.52,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538414385,0.29461589,678.85,677.49,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538414585,0.29461589,678.85,677.51,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538414785,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538414982,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538414983,0.29461589,678.85,677.51,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538415181,0.29461589,678.85,677.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1748538432500,0.29461589,678.85,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1748538434199,0.29461589,678.85,677.36,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748538451211,0.29461589,678.85,677.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538452010,0.29461589,678.85,677.52,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538453211,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538453614,0.29461589,678.85,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538453817,0.29461589,678.85,677.36,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748538453818,0.29461589,678.85,677.55,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538454517,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538454711,0.29461589,678.85,677.57,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538456715,0.29461589,678.85,677.53,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538457314,0.29461589,678.85,677.54,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538458013,0.29461589,678.85,677.55,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748538458215,0.29461589,678.85,677.55,0.82642947]
["bitfinex-derivatives","BNBF0:USTF0",1748538458918,0.29461589,678.85,677.56,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538459718,0.29461589,678.85,677.55,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748538459719,0.29461589,678.85,677.58,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538460216,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538460921,0.29461589,678.85,677.55,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748538460922,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538462319,0.29461589,678.85,677.58,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538463723,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538464324,0.29461589,678.85,677.6,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538464521,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538466520,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538467224,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538467525,0.29461589,678.85,677.64,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538467727,0.29461589,678.85,677.62,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538469522,0.29461589,678.85,677.63,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538470825,0.29461589,678.85,677.55,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748538470826,0.29461589,678.85,677.59,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538471727,0.29461589,678.85,677.55,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748538486232,0.29461589,678.85,677.42,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538486537,0.29461589,678.85,677.41,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538486832,0.29461589,678.85,677.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538487236,0.29461589,678.85,677.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538487437,0.29461589,678.85,677.4,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538487736,0.29461589,678.85,677.39,0.46842947]
["bitfinex-derivatives","BNBF0:USTF0",1748538488233,0.29461589,678.85,677.4,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748538491039,0.29461589,678.85,677.4,0.82910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538491439,0.29461589,678.85,677.57,0.46910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538493040,0.29461589,678.85,677.58,0.46910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538494135,0.29461589,678.85,677.59,0.46910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538494435,0.29461589,678.85,677.6,0.46910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538494641,0.29461589,678.85,677.59,0.46910086]
["bitfinex-derivatives","BNBF0:USTF0",1748538495038,0.29461589,678.85,677.4,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748538495539,0.29461589,678.85,677.75,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538496642,0.29461589,678.85,677.76,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538497042,0.29461589,678.85,677.75,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538499342,0.29461589,678.85,677.52,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538501847,0.29461589,678.85,677.51,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538502048,0.29461589,678.85,677.5,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538502446,0.29461589,678.85,677.49,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538502640,0.29461589,678.85,677.44,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538503345,0.29461589,678.85,677.45,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538503542,0.29461589,678.85,677.44,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538504249,0.29461589,678.85,677.45,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538505247,0.29461589,678.85,677.46,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538505950,0.29461589,678.85,677.45,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538506350,0.29461589,678.85,677.46,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538506551,0.29461589,678.85,677.47,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538506746,0.29461589,678.85,677.63,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538506946,0.29461589,678.85,677.64,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538507545,0.29461589,678.85,677.4,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748538507546,0.29461589,678.85,677.62,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538507749,0.29461589,678.85,677.64,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538509049,0.29461589,678.85,677.4,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748538509050,0.29461589,678.85,677.56,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538509249,0.29461589,678.85,677.57,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538509549,0.29461589,678.85,677.58,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538509848,0.29461589,678.85,677.59,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538510053,0.29461589,678.85,677.6,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538510254,0.29461589,678.85,677.58,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538510453,0.29461589,678.85,677.59,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538511252,0.29461589,678.85,677.58,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538512048,0.29461589,678.85,677.57,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538512353,0.29461589,678.85,677.56,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538513052,0.29461589,678.85,677.58,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538513253,0.29461589,678.85,677.57,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538514154,0.29461589,678.85,677.56,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538515255,0.29461589,678.85,677.55,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538515555,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538518956,0.29461589,678.85,677.66,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538519259,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538520556,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538520557,0.29461589,678.85,677.73,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538521458,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538522058,0.29461589,678.85,677.77,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538522562,0.29461589,678.85,677.76,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538522764,0.29461589,678.85,677.78,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538523058,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538524364,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538528269,0.29461589,678.85,677.61,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538528671,0.29461589,678.85,677.62,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538529065,0.29461589,678.85,677.61,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538530265,0.29461589,678.85,677.6,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538530766,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538530767,0.29461589,678.85,677.61,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538531267,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538531268,0.29461589,678.85,677.6,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538531464,0.29461589,678.85,677.76,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538531665,0.29461589,678.85,677.79,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538533367,0.29461589,678.85,677.77,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538533968,0.29461589,678.85,677.78,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538534274,0.29461589,678.85,677.68,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538534773,0.29461589,678.85,677.69,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538535073,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538535274,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538535669,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538536275,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538536476,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538536671,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538537369,0.29461589,678.85,677.7,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538538274,0.29461589,678.85,677.71,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538538875,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538539275,0.29461589,678.85,677.73,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538540172,0.29461589,678.85,677.74,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538540772,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538540972,0.29461589,678.85,677.73,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538541172,0.29461589,678.85,677.57,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538541173,0.29461589,678.85,677.67,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538541376,0.29461589,678.85,677.7,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538541574,0.29461589,678.85,677.65,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538541775,0.29461589,678.85,677.64,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538541979,0.29461589,678.85,677.65,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538542280,0.29461589,678.85,677.66,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538542581,0.29461589,678.85,677.67,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538542880,0.29461589,678.85,677.69,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538543077,0.29461589,678.85,677.68,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538543279,0.29461589,678.85,677.72,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538543476,0.29461589,678.85,677.68,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538544180,0.29461589,678.85,677.66,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538544378,0.29461589,678.85,677.65,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538544882,0.29461589,678.85,677.78,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538545076,0.29461589,678.85,677.66,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538546083,0.29461589,678.85,677.65,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538546382,0.29461589,678.85,677.62,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538546582,0.29461589,678.85,677.63,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538547183,0.29461589,678.85,677.62,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538547477,0.29461589,678.85,677.63,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538548183,0.29461589,678.85,677.66,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538549082,0.29461589,678.85,677.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748538549479,0.29461589,678.85,677.67,0.94602142]
["bitfinex-derivatives","BNBF0:USTF0",1748538550683,0.29461589,678.85,677.68,0.46902142]
["bitfinex-derivatives","BNBF0:USTF0",1748538551587,0.29461589,678.85,677.67,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748538592012,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538592514,0.29461589,678.85,677.16,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538592515,0.29461589,678.85,677.54,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538592715,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538593010,0.29461589,678.85,677.5,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538593213,0.29461589,678.85,677.42,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538593715,0.29461589,678.85,677.41,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538594010,0.29461589,678.85,677.43,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748538604621,0.29461589,678.85,677.44,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538604927,0.29461589,678.85,677.43,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748538606223,0.29461589,678.85,677.06,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538606523,0.29461589,678.85,677.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538606828,0.29461589,678.85,677.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538607427,0.29461589,678.85,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1748538607428,0.29461589,678.85,677.17,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538607627,0.29461589,678.85,677.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538607823,0.29461589,678.85,677.18,0.86397218]
["bitfinex-derivatives","BNBF0:USTF0",1748538608323,0.29461589,678.85,677.18,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748538610026,0.29461589,678.85,677.18,0.86397218]
["bitfinex-derivatives","BNBF0:USTF0",1748538610227,0.29461589,678.85,677.18,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748538622839,0.29461589,678.85,677.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538625438,0.29461589,678.85,677.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748538625639,0.29461589,678.85,677.09,0.93097218]
["bitfinex-derivatives","BNBF0:USTF0",1748538626437,0.29461589,678.85,677.1,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538627142,0.29461589,678.85,677.12,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538627442,0.29461589,678.85,677.16,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538628643,0.29461589,678.85,677.17,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538629037,0.29461589,678.85,677.14,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538629238,0.29461589,678.85,677.26,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538629846,0.29461589,678.85,677.28,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538631445,0.29461589,678.85,677.29,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538631749,0.29461589,678.85,677.27,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538632248,0.29461589,678.85,677.24,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538632647,0.29461589,678.85,677.25,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538633545,0.29461589,678.85,677.26,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538634249,0.29461589,678.85,677.27,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538634450,0.29461589,678.85,677.32,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538634649,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538634846,0.29461589,678.85,677.32,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538635051,0.29461589,678.85,677.33,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538635244,0.29461589,678.85,677.35,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538635448,0.29461589,678.85,677.42,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538635645,0.29461589,678.85,677.43,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538635848,0.29461589,678.85,677.48,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538636151,0.29461589,678.85,677.49,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538636745,0.29461589,678.85,677.51,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538637551,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538638153,0.29461589,678.85,677.46,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538638350,0.29461589,678.85,677.3,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538638947,0.29461589,678.85,677.31,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538639151,0.29461589,678.85,677.3,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538641353,0.29461589,678.85,677.29,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538642357,0.29461589,678.85,677.28,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538643459,0.29461589,678.85,677.27,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538644361,0.29461589,678.85,677.26,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538644957,0.29461589,678.85,677.25,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538646360,0.29461589,678.85,677.23,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538646557,0.29461589,678.85,677.24,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538646757,0.29461589,678.85,677.25,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538647056,0.29461589,678.85,677.26,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538647362,0.29461589,678.85,677.23,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538648056,0.29461589,678.85,677.24,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538648258,0.29461589,678.85,677.33,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538648760,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538649359,0.29461589,678.85,677.33,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538649957,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538650160,0.29461589,678.85,677.37,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538650560,0.29461589,678.85,677.36,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538651361,0.29461589,678.85,677.35,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538651760,0.29461589,678.85,677.36,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538652359,0.29461589,678.85,677.35,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538652960,0.29461589,678.85,677.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748538652961,0.29461589,678.85,677.33,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538653865,0.29461589,678.85,677.32,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538654264,0.29461589,678.85,677.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748538654265,0.29461589,678.85,677.23,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538654564,0.29461589,678.85,677.09,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748538654767,0.29461589,678.85,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1748538661576,0.29461589,678.85,677.19,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538661875,0.29461589,678.85,677.48,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538662076,0.29461589,678.85,677.47,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538662269,0.29461589,678.85,677.29,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538663374,0.29461589,678.85,677.3,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538663575,0.29461589,678.85,677.31,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538664175,0.29461589,678.85,677.3,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538664373,0.29461589,678.85,677.32,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538665171,0.29461589,678.85,677.29,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538665375,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538665672,0.29461589,678.85,677.35,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538666176,0.29461589,678.85,677.39,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538666473,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538666474,0.29461589,678.85,677.41,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538667475,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538667476,0.29461589,678.85,677.42,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538667777,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538667778,0.29461589,678.85,677.4,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538668172,0.29461589,678.85,677.46,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538668376,0.29461589,678.85,677.49,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538669374,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538669576,0.29461589,678.85,677.56,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538669774,0.29461589,678.85,677.68,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538669973,0.29461589,678.85,677.67,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538670379,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538670885,0.29461589,678.85,677.71,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538671280,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538671281,0.29461589,678.85,677.78,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538672278,0.29461589,678.85,677.77,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538672477,0.29461589,678.85,677.75,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538672884,0.29461589,678.85,677.77,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538673885,0.29461589,678.85,677.74,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538674183,0.29461589,678.85,677.72,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538674784,0.29461589,678.85,677.71,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538675680,0.29461589,678.85,677.66,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538675883,0.29461589,678.85,677.43,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538676284,0.29461589,678.85,677.44,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538676482,0.29461589,678.85,677.45,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538678384,0.29461589,678.85,677.46,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538679188,0.29461589,678.85,677.45,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538679386,0.29461589,678.85,677.42,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538680091,0.29461589,678.85,677.38,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538680286,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538680287,0.29461589,678.85,677.37,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538680491,0.29461589,678.85,677.38,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538680993,0.29461589,678.85,677.37,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538681187,0.29461589,678.85,677.33,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538681389,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538683197,0.29461589,678.85,677.35,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538684192,0.29461589,678.85,677.28,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538684393,0.29461589,678.85,677.21,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538684595,0.29461589,678.85,677.2,1.2343059]
["bitfinex-derivatives","BNBF0:USTF0",1748538684793,0.29461589,678.85,677.24,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538685296,0.29461589,678.85,677.23,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538685798,0.29461589,678.85,677.21,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538686398,0.29461589,678.85,677.2,0.76633372]
["bitfinex-derivatives","BNBF0:USTF0",1748538687499,0.29461589,678.85,677.36,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538687701,0.29461589,678.85,677.39,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538688298,0.29461589,678.85,677.38,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538689603,0.29461589,678.85,677.41,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538691604,0.29461589,678.85,677.4,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538691898,0.29461589,678.85,677.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748538692699,0.29461589,678.85,677.42,0.77597218]
["bitfinex-derivatives","BNBF0:USTF0",1748538692899,0.29461589,678.85,677.49,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538693805,0.29461589,678.85,677.48,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538694405,0.29461589,678.85,677.49,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538695107,0.29461589,678.85,677.48,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538695805,0.29461589,678.85,677.57,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538696203,0.29461589,678.85,677.58,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538697501,0.29461589,678.85,677.59,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538698207,0.29461589,678.85,677.6,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538699305,0.29461589,678.85,677.54,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538699509,0.29461589,678.85,677.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748538699510,0.29461589,678.85,677.55,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538700103,0.29461589,678.85,677.54,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538700505,0.29461589,678.85,677.5,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538702110,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538702312,0.29461589,678.85,677.52,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538702712,0.29461589,678.85,677.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748538702713,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538705610,0.29461589,678.85,677.54,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748538717623,0.29461589,678.85,677.57,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538718020,0.29461589,678.85,677.59,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538718316,0.29461589,678.85,677.54,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748538718317,0.29461589,678.85,677.58,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538718822,0.29461589,678.85,677.64,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538719318,0.29461589,678.85,677.63,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538719623,0.29461589,678.85,677.65,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538720917,0.29461589,678.85,677.66,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538721322,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538722224,0.29461589,678.85,677.69,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538723318,0.29461589,678.85,677.68,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538723719,0.29461589,678.85,677.61,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538724022,0.29461589,678.85,677.65,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538724217,0.29461589,678.85,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1748538724218,0.29461589,678.85,677.64,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538724616,0.29461589,678.85,677.65,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748538730420,0.29461589,678.85,677.65,0.92097218]
["bitfinex-derivatives","BNBF0:USTF0",1748538730725,0.29461589,678.85,677.66,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538730928,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538731123,0.29461589,678.85,677.65,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748538737627,0.29461589,678.85,677.34,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538737824,0.29461589,678.85,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748538739330,0.29461589,678.85,677.37,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748538739530,0.29461589,678.85,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1748538740931,0.29461589,678.85,677.52,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538741133,0.29461589,678.85,677.51,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538741333,0.29461589,678.85,677.52,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538742535,0.29461589,678.85,677.5,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538743134,0.29461589,678.85,677.42,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538743334,0.29461589,678.85,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748538744234,0.29461589,678.85,677.43,0.76320563]
["bitfinex-derivatives","BNBF0:USTF0",1748538744430,0.29461589,678.85,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748538746136,0.29461589,678.85,677.51,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538746331,0.29461589,678.85,677.54,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538746533,0.29461589,678.85,677.53,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538747338,0.29461589,678.85,677.56,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538747739,0.29461589,678.85,677.57,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538748240,0.29461589,678.85,677.58,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538748434,0.29461589,678.85,677.62,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538748638,0.29461589,678.85,677.61,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538748836,0.29461589,678.85,677.62,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538749038,0.29461589,678.85,677.67,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538749238,0.29461589,678.85,677.68,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538749537,0.29461589,678.85,677.69,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538750039,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538750232,0.29461589,678.85,677.72,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538751339,0.29461589,678.85,677.74,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538752142,0.29461589,678.85,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748538752143,0.29461589,678.85,677.89,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538752341,0.29461589,678.85,677.92,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538752640,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538753034,0.29461589,678.85,677.73,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538753342,0.29461589,678.85,677.65,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538754339,0.29461589,678.85,677.66,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538754535,0.29461589,678.85,677.68,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538754747,0.29461589,678.85,677.69,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538754942,0.29461589,678.85,677.68,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538755543,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538755843,0.29461589,678.85,677.75,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538756338,0.29461589,678.85,677.77,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538756543,0.29461589,678.85,677.7,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538756743,0.29461589,678.85,677.71,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538757044,0.29461589,678.85,677.72,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538757242,0.29461589,678.85,677.73,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538757738,0.29461589,678.85,677.72,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538757943,0.29461589,678.85,677.73,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538758143,0.29461589,678.85,677.72,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538758342,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538758343,0.29461589,678.85,677.74,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538760044,0.29461589,678.85,677.75,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538761641,0.29461589,678.85,677.76,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538762045,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538762046,0.29461589,678.85,677.74,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538762240,0.29461589,678.85,677.75,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538763047,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538763242,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538763243,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538763446,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538764042,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538764247,0.29461589,678.85,677.96,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538764844,0.29461589,678.85,677.99,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538765745,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538765949,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538766145,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538766651,0.29461589,678.85,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538766851,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538767152,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538767451,0.29461589,678.85,678.13,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538768053,0.29461589,678.85,678.16,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538768351,0.29461589,678.85,678.15,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538769151,0.29461589,678.85,678.14,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538769549,0.29461589,678.85,678.15,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538770051,0.29461589,678.85,678.12,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538770250,0.29461589,678.85,678.1,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538770652,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538771355,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538772152,0.29461589,678.85,678.06,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538772457,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538772651,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538772652,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538773556,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538773557,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538774357,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538775054,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538775255,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538775857,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538776255,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538776759,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538777560,0.29461589,678.85,678.11,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538778259,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538778460,0.29461589,678.85,678.1,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538778656,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538779260,0.29461589,678.85,677.94,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538780662,0.29461589,678.85,677.88,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538780858,0.29461589,678.85,677.83,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538781162,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538781163,0.29461589,678.85,677.84,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538781556,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538781557,0.29461589,678.85,677.83,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538782864,0.29461589,678.85,677.71,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748538783462,0.29461589,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748538792668,0.29461589,678.85,677.78,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538793169,0.29461589,678.85,677.79,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538793369,0.29461589,678.85,677.8,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538793671,0.29461589,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748538793672,0.29461589,678.85,677.81,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538794270,0.29461589,678.85,677.97,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538794569,0.29461589,678.85,677.95,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538794770,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538795069,0.29461589,678.85,677.92,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538795265,0.29461589,678.85,677.94,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538795569,0.29461589,678.85,677.93,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538795769,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538796165,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538796463,0.29461589,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748538796464,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538797763,0.29461589,678.85,678.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538798974,0.29461589,678.85,678.09,0.95197218]
["bitfinex-derivatives","BNBF0:USTF0",1748538799270,0.29461589,678.85,678.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538804571,0.29461589,678.85,678.12,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538804772,0.29461589,678.85,678.1,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538805371,0.29461589,678.85,678.12,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538805771,0.29461589,678.85,678.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538811774,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538812375,0.29461589,678.85,678.06,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538812972,0.29461589,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748538812973,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538813378,0.29461589,678.85,678.06,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538814179,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538814379,0.29461589,678.85,678.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538814574,0.29461589,678.85,678.2,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538814973,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538814974,0.29461589,678.85,678.22,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538815374,0.29461589,678.85,678.23,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538815880,0.29461589,678.85,678.16,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538816181,0.29461589,678.85,678.17,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538818281,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538819278,0.29461589,678.85,678.07,0.79697218]
["bitfinex-derivatives","BNBF0:USTF0",1748538819481,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538831089,0.29461589,678.85,678.19,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538831787,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538831788,0.29461589,678.85,678.2,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538832384,0.29461589,678.85,678.21,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538832986,0.29461589,678.85,678.24,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538833490,0.29461589,678.85,678.22,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538833889,0.29461589,678.85,678.21,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538834090,0.29461589,678.85,678.22,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538834684,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538834685,0.29461589,678.85,678.21,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538836187,0.29461589,678.85,678.07,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748538851795,0.29461589,678.85,678.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538852401,0.29461589,678.85,678.19,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538852602,0.29461589,678.85,678.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538853599,0.29461589,678.85,678.19,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538853997,0.29461589,678.85,678.18,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538854202,0.29461589,678.85,678.19,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538854605,0.29461589,678.85,678.13,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538854904,0.29461589,678.85,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748538854905,0.29461589,678.85,678.11,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538855203,0.29461589,678.85,678.1,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538855397,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538855796,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538856502,0.29461589,678.85,678.06,0.92897218]
["bitfinex-derivatives","BNBF0:USTF0",1748538856704,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538857003,0.29461589,678.85,678.06,0.92897218]
["bitfinex-derivatives","BNBF0:USTF0",1748538858904,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538859304,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538878912,0.29461589,678.85,678.07,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538879111,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538879112,0.29461589,678.85,678.09,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538881019,0.29461589,678.85,678.08,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538882221,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538884022,0.29461589,678.85,678.06,0.92897218]
["bitfinex-derivatives","BNBF0:USTF0",1748538885022,0.29461589,678.85,678.06,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748538885817,0.29461589,678.85,678.04,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538886018,0.29461589,678.85,677.99,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538886218,0.29461589,678.85,678.0,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538886722,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538887118,0.29461589,678.85,677.84,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538887824,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538890829,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538891727,0.29461589,678.85,677.89,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538891929,0.29461589,678.85,677.88,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538893130,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538893632,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538893830,0.29461589,678.85,677.89,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538894228,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538899333,0.29461589,678.85,677.88,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538901042,0.29461589,678.85,677.85,0.95197218]
["bitfinex-derivatives","BNBF0:USTF0",1748538902343,0.29461589,678.85,677.96,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538902642,0.29461589,678.85,677.98,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538903640,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538903641,0.29461589,678.85,677.97,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538903838,0.29461589,678.85,677.95,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538906546,0.29461589,678.85,677.96,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538907442,0.29461589,678.85,677.93,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538908047,0.29461589,678.85,677.89,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538909146,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538909147,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538909547,0.29461589,678.85,677.91,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538910241,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538910848,0.29461589,678.85,677.85,0.95197218]
["bitfinex-derivatives","BNBF0:USTF0",1748538911046,0.29461589,678.85,677.87,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538911543,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538911544,0.29461589,678.85,677.88,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538912644,0.29461589,678.85,677.86,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538913243,0.29461589,678.85,677.85,0.95197218]
["bitfinex-derivatives","BNBF0:USTF0",1748538913545,0.29461589,678.85,677.86,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538914347,0.29461589,678.85,677.87,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538914645,0.29461589,678.85,677.9,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538915149,0.29461589,678.85,677.93,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538915344,0.29461589,678.85,677.94,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538916248,0.29461589,678.85,677.97,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538916448,0.29461589,678.85,677.98,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538917448,0.29461589,678.85,677.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748538917449,0.29461589,678.85,677.99,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538918148,0.29461589,678.85,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538918348,0.29461589,678.85,678.04,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538918654,0.29461589,678.85,678.15,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538919352,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538919647,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538920953,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538921248,0.29461589,678.85,678.04,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538921849,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538923053,0.29461589,678.85,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538923450,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538924456,0.29461589,678.85,678.01,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538925554,0.29461589,678.85,678.0,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538926450,0.29461589,678.85,677.99,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538926655,0.29461589,678.85,678.01,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748538927350,0.29461589,678.85,678.05,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538928450,0.29461589,678.85,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538928754,0.29461589,678.85,678.04,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538928954,0.29461589,678.85,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538929254,0.29461589,678.85,678.01,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748538929455,0.29461589,678.85,678.01,0.83497218]
["bitfinex-derivatives","BNBF0:USTF0",1748538929656,0.29461589,678.85,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538930054,0.25638192,679.3,678.02,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538930256,0.29442506,679.29,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538930456,0.29442506,679.29,678.01,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748538933454,0.29442506,679.29,678.03,0.46797218]
["bitfinex-derivatives","BNBF0:USTF0",1748538933654,0.29442506,679.29,678.01,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748538953670,0.29442506,679.29,676.75,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538953870,0.29442506,679.29,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748538955575,0.29442506,679.29,676.78,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1748538955775,0.29442506,679.29,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1748538963482,0.29442506,679.29,676.8,0.76027184]
["bitfinex-derivatives","BNBF0:USTF0",1748538963883,0.29442506,679.29,676.83,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538964183,0.29442506,679.29,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1748538964382,0.29442506,679.29,676.94,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538964584,0.29442506,679.29,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538964779,0.29442506,679.29,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748538965483,0.29442506,679.29,677.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538965683,0.29442506,679.29,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1748538966584,0.29442506,679.29,677.12,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538966884,0.29442506,679.29,677.13,0.76012782]
["bitfinex-derivatives","BNBF0:USTF0",1748538967082,0.29442506,679.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748538967479,0.29442506,679.29,677.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538967680,0.29442506,679.29,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538967984,0.29442506,679.29,677.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538968383,0.29442506,679.29,677.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538969284,0.29442506,679.29,677.66,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538969585,0.29442506,679.29,677.67,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538970483,0.29442506,679.29,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538970689,0.29442506,679.29,677.57,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538970882,0.29442506,679.29,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538971086,0.29442506,679.29,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538971281,0.29442506,679.29,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538971581,0.29442506,679.29,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538972086,0.29442506,679.29,677.54,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538972482,0.29442506,679.29,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538973081,0.29442506,679.29,677.54,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538973286,0.29442506,679.29,677.52,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538973788,0.29442506,679.29,677.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538974590,0.29442506,679.29,677.54,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538974792,0.29442506,679.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748538974793,0.29442506,679.29,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538975491,0.29442506,679.29,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538975790,0.29442506,679.29,677.57,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538976491,0.29442506,679.29,677.58,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538976891,0.29442506,679.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748538976892,0.29442506,679.29,677.74,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538977190,0.29442506,679.29,677.76,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538977391,0.29442506,679.29,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538977392,0.29442506,679.29,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538977694,0.29442506,679.29,677.71,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538977889,0.29442506,679.29,677.73,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538978291,0.29442506,679.29,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538978891,0.29442506,679.29,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538979092,0.29442506,679.29,677.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538979296,0.29442506,679.29,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538979493,0.29442506,679.29,677.27,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538979694,0.29442506,679.29,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1748538980194,0.29442506,679.29,677.28,0.76006241]
["bitfinex-derivatives","BNBF0:USTF0",1748538980394,0.29442506,679.29,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1748538981692,0.25626392,678.79,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1748538981890,0.29464627,678.78,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1748538985492,0.29464627,678.78,677.29,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748538985692,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748538986394,0.29464627,678.78,677.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538987198,0.29464627,678.78,677.78,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538988398,0.29464627,678.78,677.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538989599,0.29464627,678.78,677.8,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538990300,0.29464627,678.78,677.81,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538990700,0.29464627,678.78,677.8,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538991000,0.29464627,678.78,677.78,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538991599,0.29464627,678.78,677.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538992199,0.29464627,678.78,677.73,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538992498,0.29464627,678.78,677.74,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538994303,0.29464627,678.78,677.62,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538995603,0.29464627,678.78,677.59,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538995804,0.29464627,678.78,677.57,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538996501,0.29464627,678.78,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538996706,0.29464627,678.78,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538997906,0.29464627,678.78,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538998108,0.29464627,678.78,677.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538998302,0.29464627,678.78,677.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538998506,0.29464627,678.78,677.51,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538998706,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748538998707,0.29464627,678.78,677.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538999108,0.29464627,678.78,677.54,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538999310,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748538999311,0.29464627,678.78,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748538999508,0.29464627,678.78,677.63,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539001904,0.29464627,678.78,677.62,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539002305,0.29464627,678.78,677.78,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539004405,0.29464627,678.78,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539004810,0.29464627,678.78,677.76,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539005507,0.29464627,678.78,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539006708,0.29464627,678.78,677.76,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539007308,0.29464627,678.78,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539007908,0.29464627,678.78,677.76,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539008213,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748539008214,0.29464627,678.78,677.78,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539008513,0.29464627,678.78,677.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539009412,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748539009413,0.29464627,678.78,677.87,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539010317,0.29464627,678.78,677.86,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539010816,0.29464627,678.78,677.87,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539011218,0.29464627,678.78,677.88,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539012114,0.29464627,678.78,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539012115,0.29464627,678.78,677.89,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539012515,0.29464627,678.78,677.88,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539014016,0.29464627,678.78,677.89,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539017421,0.29464627,678.78,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748539017422,0.29464627,678.78,677.91,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539017925,0.29464627,678.78,677.92,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748539060962,0.29464627,678.78,676.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539061160,0.29464627,678.78,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1748539061460,0.29464627,678.78,676.88,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539061860,0.29464627,678.78,676.94,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539062058,0.29464627,678.78,676.93,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539062255,0.29464627,678.78,676.94,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539062555,0.29464627,678.78,676.95,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539062757,0.29464627,678.78,676.95,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748539066963,0.29464627,678.78,676.95,0.77476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539067159,0.29464627,678.78,676.97,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539067361,0.29464627,678.78,676.98,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539068367,0.29464627,678.78,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539069165,0.29464627,678.78,676.97,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539069367,0.29464627,678.78,676.95,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748539071268,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539072467,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539072667,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539072866,0.29464627,678.78,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539073069,0.29464627,678.78,676.98,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539073267,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539073771,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539074368,0.29464627,678.78,677.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539074574,0.29464627,678.78,676.95,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748539076873,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539084183,0.29464627,678.78,677.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539084385,0.29464627,678.78,677.12,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539084586,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539084587,0.29464627,678.78,677.14,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539085187,0.29464627,678.78,677.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539085390,0.29464627,678.78,677.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539085589,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539085590,0.29464627,678.78,677.2,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539086289,0.29464627,678.78,677.21,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539086490,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539086491,0.29464627,678.78,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539087590,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539088290,0.29464627,678.78,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539088891,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539088892,0.29464627,678.78,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539089089,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539089488,0.29464627,678.78,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539089890,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539090388,0.29464627,678.78,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539090594,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539090595,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539091590,0.29464627,678.78,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539093398,0.29464627,678.78,677.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539093593,0.29464627,678.78,677.32,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539093796,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539093797,0.29464627,678.78,677.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539093996,0.29464627,678.78,677.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539094396,0.29464627,678.78,677.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539095198,0.29464627,678.78,677.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539095595,0.29464627,678.78,677.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539096494,0.29464627,678.78,676.98,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539096495,0.29464627,678.78,677.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539099400,0.29464627,678.78,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539100500,0.29464627,678.78,677.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539101499,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539101500,0.29464627,678.78,677.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539102100,0.29464627,678.78,677.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539102295,0.29464627,678.78,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539103395,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539104297,0.29464627,678.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1748539106303,0.29464627,678.78,676.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748539110913,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539111409,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539111616,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539112109,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539112614,0.29464627,678.78,677.08,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539113215,0.29464627,678.78,676.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748539113216,0.29464627,678.78,677.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539113816,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539114013,0.29464627,678.78,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539114416,0.29464627,678.78,676.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748539118615,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539121022,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539121916,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539124122,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539125324,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539125520,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539125521,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539125717,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539125718,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539126621,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539127019,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539127218,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539127219,0.29464627,678.78,677.04,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539127418,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539127619,0.29464627,678.78,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539127819,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539128119,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539128120,0.29464627,678.78,677.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539128723,0.29464627,678.78,677.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539129324,0.29464627,678.78,677.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539129822,0.29464627,678.78,677.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539130026,0.29464627,678.78,677.0,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539130224,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539130225,0.29464627,678.78,676.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539130624,0.29464627,678.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539138631,0.29464627,678.78,676.99,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748539142130,0.29464627,678.78,677.04,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539142629,0.29464627,678.78,677.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539142926,0.29464627,678.78,676.99,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748539142927,0.29464627,678.78,677.08,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539143725,0.29464627,678.78,677.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539144733,0.29464627,678.78,677.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539144933,0.29464627,678.78,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539145125,0.29464627,678.78,676.99,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748539151331,0.29464627,678.78,677.32,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539153331,0.29464627,678.78,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539153734,0.29464627,678.78,677.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539154135,0.29464627,678.78,676.99,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748539154136,0.29464627,678.78,677.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539155133,0.29464627,678.78,677.2,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539157039,0.29464627,678.78,677.19,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539157241,0.29464627,678.78,677.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748539158040,0.29464627,678.78,677.21,0.84076357]
["bitfinex-derivatives","BNBF0:USTF0",1748539158240,0.29464627,678.78,677.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539159236,0.29464627,678.78,677.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748539165953,0.29464627,678.78,677.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539166455,0.29464627,678.78,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539166858,0.29464627,678.78,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539167258,0.29464627,678.78,677.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748539182001,0.25672805,678.39,677.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748539182600,0.29482435,678.37,677.21,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748539185505,0.29482435,678.37,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1748539187001,0.29482435,678.37,676.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748539191008,0.29482435,678.37,677.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539191206,0.29482435,678.37,677.1,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539191410,0.29482435,678.37,677.11,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539192209,0.29482435,678.37,677.17,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539192712,0.29482435,678.37,676.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748539192713,0.29482435,678.37,677.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539192908,0.29482435,678.37,677.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539193115,0.29482435,678.37,677.19,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539193514,0.29482435,678.37,677.21,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539193715,0.29482435,678.37,677.18,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539194210,0.29482435,678.37,677.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539194608,0.29482435,678.37,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539195013,0.29482435,678.37,677.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539195216,0.29482435,678.37,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539195816,0.29482435,678.37,677.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539196515,0.29482435,678.37,677.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539196711,0.29482435,678.37,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539197717,0.29482435,678.37,677.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539198614,0.29482435,678.37,677.24,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539198819,0.29482435,678.37,677.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539199519,0.29482435,678.37,676.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748539199716,0.29482435,678.37,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748539202216,0.25641876,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748539203020,0.55131702,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748539204721,0.55131702,678.2,677.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539204919,0.29489826,678.2,677.11,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539205122,0.29489826,678.2,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748539206551,0.29489826,678.2,677.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539207124,0.29489826,678.2,677.03,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539207325,0.29489826,678.2,677.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539208224,0.29489826,678.2,677.01,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539208517,0.29489826,678.2,677.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539208716,0.29489826,678.2,677.03,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539209521,0.29489826,678.2,677.02,0.76017581]
["bitfinex-derivatives","BNBF0:USTF0",1748539209724,0.29489826,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1748539213314,0.29489826,678.2,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539213827,0.29489826,678.2,677.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539214048,0.29489826,678.2,677.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539214228,0.29489826,678.2,677.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539214421,0.29489826,678.2,677.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539214624,0.29489826,678.2,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539215115,0.29489826,678.2,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539215519,0.29489826,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1748539215520,0.29489826,678.2,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539215720,0.29489826,678.2,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539215924,0.29489826,678.2,677.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539216418,0.29489826,678.2,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539216619,0.29489826,678.2,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539216917,0.29489826,678.2,677.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539218313,0.29489826,678.2,677.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539218520,0.29489826,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1748539218521,0.29489826,678.2,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539219314,0.29489826,678.2,677.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539219622,0.29489826,678.2,677.17,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539220012,0.29489826,678.2,677.19,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539220609,0.29489826,678.2,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1748539220610,0.29489826,678.2,677.2,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539221808,0.29489826,678.2,677.18,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539222001,0.29489826,678.2,677.21,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539222307,0.29489826,678.2,677.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539222703,0.29489826,678.2,677.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539223203,0.29489826,678.2,677.24,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539223401,0.29489826,678.2,677.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539223806,0.29489826,678.2,677.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539224106,0.29489826,678.2,677.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539225507,0.29489826,678.2,677.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539226008,0.29489826,678.2,677.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539226202,0.29489826,678.2,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539227404,0.29489826,678.2,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539227709,0.29489826,678.2,677.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539227910,0.29489826,678.2,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539228110,0.29489826,678.2,677.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539228908,0.29489826,678.2,677.41,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539229109,0.29489826,678.2,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539229510,0.29489826,678.2,677.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539230402,0.29489826,678.2,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539231204,0.29489826,678.2,677.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539231404,0.29489826,678.2,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539231604,0.29489826,678.2,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539231910,0.29489826,678.2,677.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539233010,0.29489826,678.2,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539235513,0.29489826,678.2,677.34,0.80576357]
["bitfinex-derivatives","BNBF0:USTF0",1748539235710,0.29489826,678.2,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539244012,0.25664758,678.64,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539244218,0.2947114,678.63,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539255924,0.2947114,678.63,677.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539256117,0.2947114,678.63,677.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539256526,0.2947114,678.63,677.51,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539257425,0.2947114,678.63,677.52,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539259326,0.2947114,678.63,677.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539260222,0.2947114,678.63,677.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539261222,0.2947114,678.63,677.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539261928,0.2947114,678.63,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539261929,0.2947114,678.63,677.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539262122,0.2947114,678.63,677.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539262425,0.2947114,678.63,677.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539262627,0.2947114,678.63,677.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539262923,0.2947114,678.63,677.52,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539263227,0.2947114,678.63,677.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539263631,0.2947114,678.63,677.51,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539263823,0.2947114,678.63,677.52,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539264430,0.2947114,678.63,677.55,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539265330,0.2947114,678.63,677.56,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539265634,0.2947114,678.63,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539266226,0.2947114,678.63,677.34,0.80576357]
["bitfinex-derivatives","BNBF0:USTF0",1748539266431,0.2947114,678.63,677.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748539266628,0.2947114,678.63,677.34,0.80576357]
["bitfinex-derivatives","BNBF0:USTF0",1748539266827,0.2947114,678.63,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539267225,0.2947114,678.63,677.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539267425,0.2947114,678.63,677.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539267627,0.2947114,678.63,677.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539267831,0.2947114,678.63,677.36,0.76002753]
["bitfinex-derivatives","BNBF0:USTF0",1748539268030,0.2947114,678.63,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1748539268226,0.2947114,678.63,677.37,0.76002317]
["bitfinex-derivatives","BNBF0:USTF0",1748539268429,0.2947114,678.63,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1748539269232,0.2947114,678.63,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539269530,0.2947114,678.63,677.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539269732,0.2947114,678.63,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539270033,0.2947114,678.63,677.41,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539270333,0.2947114,678.63,677.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539271034,0.2947114,678.63,677.41,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539271329,0.2947114,678.63,677.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539272036,0.2947114,678.63,677.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539272438,0.2947114,678.63,677.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539272735,0.2947114,678.63,677.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539272936,0.2947114,678.63,677.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539273337,0.2947114,678.63,677.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539273533,0.2947114,678.63,677.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539273733,0.2947114,678.63,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1748539273734,0.2947114,678.63,677.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539274138,0.2947114,678.63,677.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539274334,0.2947114,678.63,677.76,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539274534,0.2947114,678.63,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539274939,0.2947114,678.63,677.78,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539275132,0.2947114,678.63,677.77,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539275334,0.2947114,678.63,677.88,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539275538,0.2947114,678.63,677.91,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539275739,0.2947114,678.63,677.93,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539276338,0.2947114,678.63,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1748539276339,0.2947114,678.63,677.98,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539276539,0.2947114,678.63,677.89,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539276737,0.2947114,678.63,677.95,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539277343,0.2947114,678.63,677.94,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539277538,0.94334374,682.04,677.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539277845,0.94334374,682.04,677.97,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539277846,0.25641403,679.32,677.97,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539278043,0.29442072,679.3,677.97,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539278342,0.29442072,679.3,677.89,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539278540,0.29442072,679.3,677.84,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539278742,0.29442072,679.3,677.86,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539278939,0.29442072,679.3,677.88,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539279144,0.29442072,679.3,677.86,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539279444,0.29442072,679.3,677.79,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539279644,0.29442072,679.3,677.87,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748539280644,0.29442072,679.3,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748539296450,0.29442072,679.3,677.89,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748539296650,0.29442072,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1748539302353,0.29442072,679.3,677.9,0.75979233]
["bitfinex-derivatives","BNBF0:USTF0",1748539302555,0.29442072,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1748539303054,0.29442072,679.3,677.9,0.75979233]
["bitfinex-derivatives","BNBF0:USTF0",1748539303553,0.29442072,679.3,677.94,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539303754,0.29442072,679.3,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1748539305457,0.29442072,679.3,677.99,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539305659,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539306058,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539306353,0.29442072,679.3,678.08,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539306558,0.29442072,679.3,678.17,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539307256,0.29442072,679.3,678.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539307453,0.29442072,679.3,678.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539307960,0.29442072,679.3,678.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539308156,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539308360,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539308361,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539308860,0.29442072,679.3,678.32,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539309059,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539309360,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539309361,0.29442072,679.3,678.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539309756,0.29442072,679.3,678.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539310360,0.29442072,679.3,678.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539311461,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539311960,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539312160,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539312455,0.29442072,679.3,678.57,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539312661,0.29442072,679.3,678.58,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539313256,0.29442072,679.3,678.04,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539313257,0.29442072,679.3,678.59,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539313455,0.29442072,679.3,678.58,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539313961,0.29442072,679.3,678.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539314461,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539314462,0.29442072,679.3,678.52,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539314759,0.29442072,679.3,678.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539315156,0.29442072,679.3,678.54,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539315357,0.29442072,679.3,678.51,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539315959,0.29442072,679.3,678.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539316156,0.29442072,679.3,678.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539316157,0.29442072,679.3,678.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539316557,0.29442072,679.3,678.49,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539317062,0.29442072,679.3,678.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539317563,0.29442072,679.3,678.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539318262,0.29442072,679.3,678.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539318960,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539319359,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539319766,0.29442072,679.3,678.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539320560,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539321065,0.29442072,679.3,678.43,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539321467,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539321468,0.29442072,679.3,678.32,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539321761,0.29442072,679.3,678.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539322368,0.29442072,679.3,678.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539322566,0.29442072,679.3,678.35,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539322766,0.29442072,679.3,678.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539322971,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539323469,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539324269,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539324469,0.29442072,679.3,678.32,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748539326072,0.29442072,679.3,678.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539326368,0.29442072,679.3,678.43,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539327074,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539327676,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539328575,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539329274,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539329471,0.29442072,679.3,678.32,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748539362393,0.29442072,679.3,678.32,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748539365290,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539367695,0.29442072,679.3,678.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748539375700,0.29442072,679.3,678.18,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539377197,0.29442072,679.3,678.19,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539377800,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539378705,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539379404,0.29442072,679.3,678.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748539385208,0.29442072,679.3,678.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539385507,0.29442072,679.3,678.01,0.86376357]
["bitfinex-derivatives","BNBF0:USTF0",1748539386208,0.29442072,679.3,678.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748539387807,0.29442072,679.3,678.03,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539388005,0.29442072,679.3,678.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748539389104,0.29442072,679.3,678.08,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539390914,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539391215,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539391614,0.29442072,679.3,678.04,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539393417,0.29442072,679.3,678.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539393618,0.29442072,679.3,678.04,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539394617,0.29442072,679.3,678.02,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539394814,0.29442072,679.3,678.03,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539395718,0.29442072,679.3,678.01,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748539395719,0.29442072,679.3,678.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539396320,0.29442072,679.3,678.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539397319,0.29442072,679.3,678.19,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539399422,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539399618,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539399822,0.29442072,679.3,678.13,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539400022,0.29442072,679.3,678.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539400322,0.29442072,679.3,678.14,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539400622,0.29442072,679.3,678.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539401021,0.29442072,679.3,678.16,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748539401821,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539402018,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539402616,0.29442072,679.3,678.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539402820,0.29442072,679.3,678.21,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539403022,0.29442072,679.3,678.16,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748539421127,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539423531,0.29442072,679.3,678.15,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539424030,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539424031,0.29442072,679.3,678.12,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539424334,0.29442072,679.3,678.05,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539425026,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539428335,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539428830,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539429237,0.29442072,679.3,678.06,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539429435,0.29442072,679.3,678.07,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539429635,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539429636,0.29442072,679.3,678.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539429837,0.29442072,679.3,678.1,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539430739,0.29442072,679.3,678.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539432739,0.29442072,679.3,678.08,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539433737,0.29442072,679.3,678.09,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539434238,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539434239,0.29442072,679.3,678.17,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539434638,0.29442072,679.3,678.16,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539434842,0.29442072,679.3,678.17,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539435238,0.29442072,679.3,678.18,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539435439,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539435440,0.29442072,679.3,678.24,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539436340,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539436843,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539436844,0.29442072,679.3,678.27,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539437343,0.29442072,679.3,678.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539437545,0.29442072,679.3,678.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539438442,0.29442072,679.3,678.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539439548,0.29442072,679.3,678.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539440546,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539442045,0.29442072,679.3,678.28,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539442250,0.29442072,679.3,678.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539442750,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539443846,0.29442072,679.3,678.3,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539445354,0.29442072,679.3,678.32,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539445554,0.29442072,679.3,678.31,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539445852,0.29442072,679.3,678.36,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539447055,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539447555,0.29442072,679.3,678.29,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539449260,0.29442072,679.3,678.2,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539449856,0.29442072,679.3,678.21,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539450061,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539451162,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539452163,0.29442072,679.3,678.27,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539452558,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539452962,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539453663,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539453863,0.29442072,679.3,678.26,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539454365,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539454663,0.29442072,679.3,678.24,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539455164,0.29442072,679.3,678.01,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748539455165,0.29442072,679.3,678.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539455359,0.29442072,679.3,678.24,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539455764,0.29442072,679.3,678.22,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539455959,0.29442072,679.3,678.23,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539456563,0.29442072,679.3,678.25,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539457365,0.29442072,679.3,678.27,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539457559,0.29442072,679.3,678.26,0.92776357]
["bitfinex-derivatives","BNBF0:USTF0",1748539458161,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539458460,0.29442072,679.3,678.26,0.92776357]
["bitfinex-derivatives","BNBF0:USTF0",1748539458664,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539459065,0.29442072,679.3,678.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539459264,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539459462,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539466067,0.29442072,679.3,678.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539466466,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539466669,0.29442072,679.3,678.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539466871,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539467570,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539467571,0.29442072,679.3,678.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539468471,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539468675,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539468676,0.29442072,679.3,678.33,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539468976,0.29442072,679.3,678.41,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539469375,0.29442072,679.3,678.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539469879,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539470073,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539479582,0.29442072,679.3,678.34,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539479887,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539481089,0.29442072,679.3,678.43,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539481490,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539481690,0.29442072,679.3,678.42,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539481886,0.29442072,679.3,678.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539482790,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539482791,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539483486,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539483691,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539485982,0.29442072,679.3,678.44,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539486693,0.29442072,679.3,678.26,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748539499300,0.29442072,679.3,678.37,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539499800,0.29442072,679.3,678.39,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539500300,0.29442072,679.3,678.38,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539500495,0.29442072,679.3,678.4,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539500800,0.29442072,679.3,678.41,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539501202,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539501506,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539501698,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539502003,0.29442072,679.3,678.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539502302,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539502303,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539502803,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539502804,0.29442072,679.3,678.48,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539503002,0.29442072,679.3,678.47,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539503598,0.29442072,679.3,678.46,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539503805,0.29442072,679.3,678.45,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539504103,0.29442072,679.3,678.53,0.46476357]
["bitfinex-derivatives","BNBF0:USTF0",1748539504699,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539505399,0.29442072,679.3,678.47,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539506305,0.29442072,679.3,678.46,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539506504,0.29442072,679.3,678.43,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539506703,0.29442072,679.3,678.44,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539507298,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539507299,0.29442072,679.3,678.55,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539508001,0.29442072,679.3,678.52,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539508202,0.29442072,679.3,678.49,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539508803,0.29442072,679.3,678.5,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539511300,0.29442072,679.3,678.48,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539511704,0.29442072,679.3,678.49,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539512303,0.29442072,679.3,678.48,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539512701,0.29442072,679.3,678.49,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539515202,0.29442072,679.3,678.52,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539516206,0.29442072,679.3,678.53,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539517611,0.29442072,679.3,678.5,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539517812,0.29442072,679.3,678.52,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539518112,0.29442072,679.3,678.56,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539518311,0.29442072,679.3,678.55,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539518707,0.29442072,679.3,678.56,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539519211,0.29442072,679.3,678.55,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539519411,0.29442072,679.3,678.44,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539520510,0.29442072,679.3,678.43,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539521213,0.29442072,679.3,678.44,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539521611,0.29442072,679.3,678.43,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539522013,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539522614,0.29442072,679.3,678.42,0.78606784]
["bitfinex-derivatives","BNBF0:USTF0",1748539522811,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539523112,0.29442072,679.3,678.42,0.78606784]
["bitfinex-derivatives","BNBF0:USTF0",1748539523315,0.29442072,679.3,678.42,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1748539523716,0.29442072,679.3,678.42,0.78606784]
["bitfinex-derivatives","BNBF0:USTF0",1748539524415,0.29442072,679.3,678.42,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539524814,0.29442072,679.3,678.43,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539525017,0.29442072,679.3,678.4,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539525614,0.29442072,679.3,678.41,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539525815,0.29442072,679.3,678.4,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539526214,0.29442072,679.3,678.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748539526415,0.29442072,679.3,678.41,0.76706784]
["bitfinex-derivatives","BNBF0:USTF0",1748539526615,0.29442072,679.3,678.42,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539527413,0.29442072,679.3,678.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748539527414,0.29442072,679.3,678.43,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539528715,0.29442072,679.3,678.44,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539529313,0.29442072,679.3,678.53,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539529719,0.29442072,679.3,678.54,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539530318,0.29442072,679.3,678.55,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539530617,0.29442072,679.3,678.52,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539530818,0.29442072,679.3,678.53,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539531413,0.29442072,679.3,678.54,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539531613,0.29442072,679.3,678.53,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539531813,0.29442072,679.3,678.56,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539532621,0.29442072,679.3,678.57,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539533921,0.29442072,679.3,678.6,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539534122,0.29442072,679.3,678.62,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539534620,0.29442072,679.3,678.63,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539534822,0.29442072,679.3,678.64,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539535218,0.29442072,679.3,678.65,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539535619,0.29442072,679.3,678.63,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539536319,0.29442072,679.3,678.64,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539536721,0.29442072,679.3,678.66,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539536924,0.29442072,679.3,678.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748539536925,0.29442072,679.3,678.65,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539537125,0.29442072,679.3,678.64,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539537321,0.29442072,679.3,678.66,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539538325,0.29442072,679.3,678.69,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539539327,0.29442072,679.3,678.7,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539539926,0.29442072,679.3,678.69,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539540228,0.29442072,679.3,678.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748539540229,0.29442072,679.3,678.68,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539540527,0.29442072,679.3,678.71,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539541029,0.29442072,679.3,678.72,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539541225,0.29442072,679.3,678.67,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539541430,0.29442072,679.3,678.7,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539544234,0.29442072,679.3,678.66,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539544432,0.29442072,679.3,678.58,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539545133,0.29442072,679.3,678.57,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539545329,0.29442072,679.3,678.56,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539545728,0.29442072,679.3,678.55,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539545929,0.29442072,679.3,678.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748539561345,0.29442072,679.3,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748539562141,0.29442072,679.3,677.74,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539563046,0.29442072,679.3,677.75,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1748539566345,0.29442072,679.3,677.77,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539566948,0.29442072,679.3,677.78,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539568751,0.29442072,679.3,677.77,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539569446,0.29442072,679.3,677.78,0.76314883]
["bitfinex-derivatives","BNBF0:USTF0",1748539570454,0.29442072,679.3,677.79,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539570854,0.29442072,679.3,677.78,0.76314883]
["bitfinex-derivatives","BNBF0:USTF0",1748539571455,0.29442072,679.3,677.8,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539571953,0.29442072,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1748539571954,0.29442072,679.3,677.82,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539572154,0.29442072,679.3,677.83,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539572354,0.29442072,679.3,677.84,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539572855,0.29442072,679.3,677.85,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539573255,0.29442072,679.3,677.86,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539573451,0.29442072,679.3,677.87,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539574258,0.29442072,679.3,677.89,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539574453,0.29442072,679.3,677.95,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539574857,0.29442072,679.3,677.92,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539575058,0.29442072,679.3,677.91,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539575254,0.29442072,679.3,677.96,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539576057,0.29442072,679.3,678.01,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539576360,0.29442072,679.3,678.03,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539576553,0.29442072,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1748539577458,0.29442072,679.3,677.78,0.76314883]
["bitfinex-derivatives","BNBF0:USTF0",1748539578354,0.29442072,679.3,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1748539597374,0.29442072,679.3,677.79,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748539597776,0.29442072,679.3,677.85,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539598380,0.29442072,679.3,678.04,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539599478,0.29442072,679.3,677.98,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539599678,0.29442072,679.3,677.99,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539600378,0.29442072,679.3,677.97,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539600878,0.29442072,679.3,677.98,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539601084,0.29442072,679.3,677.99,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539601583,0.29442072,679.3,677.98,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539601784,0.29442072,679.3,678.0,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539602083,0.29442072,679.3,678.06,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539602283,0.29442072,679.3,678.07,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539602585,0.29442072,679.3,678.19,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539603479,0.29442072,679.3,678.17,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539603680,0.29442072,679.3,678.18,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539603879,0.29442072,679.3,678.17,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539604078,0.29442072,679.3,678.23,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539605082,0.29442072,679.3,678.3,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539605580,0.29442072,679.3,678.23,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539606384,0.29442072,679.3,678.21,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539606585,0.29442072,679.3,678.18,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539606979,0.29442072,679.3,678.2,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539607483,0.29442072,679.3,678.17,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539607683,0.29442072,679.3,678.16,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539608482,0.29442072,679.3,678.13,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539609387,0.29442072,679.3,678.11,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539609694,0.29442072,679.3,678.1,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539610590,0.29442072,679.3,678.08,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539610783,0.29442072,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748539612991,0.29442072,679.3,677.84,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539613291,0.25616206,679.56,677.84,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539613691,0.25616206,679.56,677.83,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539614092,0.25616206,679.56,677.85,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539614289,0.25616206,679.56,677.86,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539614490,0.25616206,679.56,677.85,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539614894,0.25616206,679.56,677.87,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539615294,0.25616206,679.56,677.88,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539615495,0.25616206,679.56,677.79,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748539615496,0.25616206,679.56,677.87,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539615997,0.25616206,679.56,677.86,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539617398,0.25616206,679.56,677.88,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539617899,0.25616206,679.56,677.87,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539618895,0.25616206,679.56,677.85,0.46806784]
["bitfinex-derivatives","BNBF0:USTF0",1748539619392,0.25616206,679.56,677.79,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748539621796,0.25616206,679.56,677.86,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539622195,0.25616206,679.56,677.84,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539622602,0.25616206,679.56,677.79,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748539629405,0.25616206,679.56,678.19,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539629811,0.25616206,679.56,678.17,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539630409,0.25616206,679.56,678.18,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539630609,0.25616206,679.56,678.21,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539631004,0.25616206,679.56,678.2,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539631509,0.25616206,679.56,678.27,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539632509,0.25616206,679.56,678.32,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539632709,0.25616206,679.56,678.33,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539633612,0.25616206,679.56,678.31,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539633810,0.25616206,679.56,678.29,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539634111,0.25616206,679.56,678.28,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539634411,0.25616206,679.56,678.29,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539634710,0.25616206,679.56,678.32,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539635005,0.25616206,679.56,678.3,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539635510,0.25616206,679.56,678.29,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539635713,0.25616206,679.56,678.3,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539636312,0.25616206,679.56,678.29,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539636508,0.25616206,679.56,678.31,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539636509,0.29431674,679.54,678.31,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539636907,0.29431674,679.54,678.28,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539637108,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539637109,0.29431674,679.54,678.24,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539637512,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539641212,0.29431674,679.54,678.22,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539641609,0.29431674,679.54,678.23,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539642010,0.29431674,679.54,678.22,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539642511,0.29431674,679.54,678.24,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539642712,0.29431674,679.54,678.25,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539643017,0.29431674,679.54,678.27,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539643913,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539643914,0.29431674,679.54,678.28,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539644318,0.29431674,679.54,678.27,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539644717,0.29431674,679.54,678.31,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539645720,0.29431674,679.54,678.32,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539646117,0.29431674,679.54,678.37,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539646815,0.29431674,679.54,678.44,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539647018,0.29431674,679.54,678.45,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539647418,0.29431674,679.54,678.41,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539647621,0.29431674,679.54,678.43,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539648023,0.29431674,679.54,678.49,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539648326,0.29431674,679.54,678.5,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539648624,0.29431674,679.54,678.49,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539649021,0.29431674,679.54,678.5,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539649426,0.29431674,679.54,678.49,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539650426,0.29431674,679.54,678.48,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539650826,0.29431674,679.54,678.46,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539651528,0.29431674,679.54,678.45,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539652223,0.29431674,679.54,678.44,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539652527,0.29431674,679.54,678.43,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539653122,0.29431674,679.54,678.42,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539653323,0.29431674,679.54,678.49,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539654424,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539654425,0.29431674,679.54,678.48,0.46474906]
["bitfinex-derivatives","BNBF0:USTF0",1748539655826,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539666033,0.29431674,679.54,678.21,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539666637,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539666837,0.29431674,679.54,678.21,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539667137,0.29431674,679.54,678.21,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539673337,0.29431674,679.54,678.1,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539673641,0.29431674,679.54,678.13,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539674442,0.29431674,679.54,678.15,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539675440,0.29431674,679.54,678.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539676037,0.29431674,679.54,678.19,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539676238,0.29431674,679.54,678.2,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539676443,0.29431674,679.54,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539677346,0.29431674,679.54,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539678445,0.29431674,679.54,678.57,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539679541,0.29431674,679.54,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539679542,0.29431674,679.54,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539680445,0.29431674,679.54,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539680446,0.29431674,679.54,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539680648,0.25629789,679.49,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539681446,0.25629789,679.49,678.54,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539682248,0.25629789,679.49,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539682448,0.25629789,679.49,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539682848,0.25629789,679.49,678.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539684546,0.25629789,679.49,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539685646,0.25629789,679.49,678.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539686050,0.25629789,679.49,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539686051,0.25629789,679.49,678.54,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539686850,0.25629789,679.49,678.43,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539689346,0.25629789,679.49,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539689347,0.25629789,679.49,678.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539691049,0.25629789,679.49,678.43,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539691950,0.25629789,679.49,678.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539692250,0.25629789,679.49,678.48,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539692454,0.25629789,679.49,678.45,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539693255,0.25629789,679.49,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539693455,0.25629789,679.49,678.18,0.74290695]
["bitfinex-derivatives","BNBF0:USTF0",1748539694158,0.25629789,679.49,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748539694552,0.29434706,679.47,678.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748539697055,0.29434706,679.47,677.23,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539697258,0.29434706,679.47,675.75,0.56071602]
["bitfinex-derivatives","BNBF0:USTF0",1748539697259,0.29434706,679.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748539699562,0.29434706,679.47,677.26,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748539699764,0.29434706,679.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1748539704166,0.29434706,679.47,677.38,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539704468,0.29434706,679.47,677.41,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539704669,0.29434706,679.47,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1748539704670,0.29434706,679.47,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748539709274,0.29434706,679.47,677.5,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539709477,0.29434706,679.47,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748539711777,0.29434706,679.47,677.52,0.76245758]
["bitfinex-derivatives","BNBF0:USTF0",1748539711978,0.29434706,679.47,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748539712378,0.29434706,679.47,677.52,0.76245758]
["bitfinex-derivatives","BNBF0:USTF0",1748539712978,0.29434706,679.47,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1748539713372,0.29434706,679.47,677.56,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539713576,0.29434706,679.47,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1748539714076,0.29434706,679.47,677.59,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539714274,0.29434706,679.47,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1748539714478,0.29434706,679.47,677.6,0.76242273]
["bitfinex-derivatives","BNBF0:USTF0",1748539714675,0.29434706,679.47,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1748539715473,0.29434706,679.47,677.62,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539715774,0.29434706,679.47,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1748539726789,0.29434706,679.47,677.63,0.76240966]
["bitfinex-derivatives","BNBF0:USTF0",1748539726988,0.29434706,679.47,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539727588,0.29434706,679.47,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539727787,0.29434706,679.47,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1748539727788,0.29434706,679.47,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539727988,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539728391,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539729687,0.29434706,679.47,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539730388,0.29434706,679.47,677.73,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539731296,0.29434706,679.47,677.73,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539731692,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539732594,0.29434706,679.47,677.73,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539732997,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539733191,0.29434706,679.47,677.73,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539734692,0.29434706,679.47,677.73,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539735294,0.29434706,679.47,677.73,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539735591,0.29434706,679.47,677.73,0.89226335]
["bitfinex-derivatives","BNBF0:USTF0",1748539735795,0.29434706,679.47,677.73,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748539775521,0.29434706,679.47,677.57,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539776819,0.29434706,679.47,677.59,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539777422,0.29434706,679.47,677.6,0.77926335]
["bitfinex-derivatives","BNBF0:USTF0",1748539778625,0.29434706,679.47,677.62,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539779422,0.29434706,679.47,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539779622,0.29434706,679.47,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539779823,0.29434706,679.47,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539780024,0.29434706,679.47,677.69,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539780223,0.29434706,679.47,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539780524,0.29434706,679.47,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539781526,0.29434706,679.47,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539782425,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539782622,0.29434706,679.47,677.6,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748539788728,0.29434706,679.47,677.33,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539788929,0.29434706,679.47,677.35,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539790130,0.29434706,679.47,677.36,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539790730,0.29434706,679.47,677.37,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748539792627,0.29434706,679.47,677.43,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539793029,0.29434706,679.47,677.41,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539793433,0.29434706,679.47,677.42,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539794135,0.29434706,679.47,677.62,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539796734,0.29434706,679.47,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539797241,0.29434706,679.47,677.62,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539798142,0.29434706,679.47,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539800339,0.29434706,679.47,677.37,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748539800340,0.29434706,679.47,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539801443,0.29434706,679.47,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539802043,0.29434706,679.47,677.37,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748539802044,0.29434706,679.47,677.57,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539802839,0.29434706,679.47,677.6,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539803844,0.29434706,679.47,677.37,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748539803845,0.29434706,679.47,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539808446,0.29434706,679.47,677.64,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748539828566,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539828761,0.29434706,679.47,677.64,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748539828762,0.29434706,679.47,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539829066,0.29434706,679.47,677.64,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748539829067,0.29434706,679.47,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539829369,0.29434706,679.47,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539829867,0.29434706,679.47,677.64,0.80626335]
["bitfinex-derivatives","BNBF0:USTF0",1748539830367,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539830569,0.29434706,679.47,677.69,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539830770,0.29434706,679.47,677.68,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539831466,0.29434706,679.47,677.64,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1748539839877,0.29434706,679.47,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539840175,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539840573,0.29434706,679.47,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539840774,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539841076,0.29434706,679.47,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539841469,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539841668,0.29434706,679.47,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539841975,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539844074,0.29434706,679.47,677.64,0.80626335]
["bitfinex-derivatives","BNBF0:USTF0",1748539844574,0.29434706,679.47,677.68,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539844870,0.29434706,679.47,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539845575,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539845876,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539846470,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539846671,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539847075,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539848073,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539848675,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539848976,0.29434706,679.47,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539849176,0.29434706,679.47,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539850380,0.29434706,679.47,677.68,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539850581,0.29434706,679.47,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539850781,0.29434706,679.47,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539851382,0.29434706,679.47,677.67,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748539858489,0.29434706,679.47,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539859087,0.29434706,679.47,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539859286,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539859991,0.29434706,679.47,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539860591,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539860786,0.29434706,679.47,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539861591,0.29434706,679.47,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539861793,0.29434706,679.47,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539861992,0.29434706,679.47,677.67,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748539861993,0.29434706,679.47,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539862392,0.29434706,679.47,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539863291,0.29434706,679.47,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539865191,0.29434706,679.47,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539865993,0.29434706,679.47,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539866293,0.29434706,679.47,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539866492,0.29434706,679.47,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539866690,0.29434706,679.47,677.67,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748539866691,0.29434706,679.47,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539867090,0.29434706,679.47,677.8,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539867592,0.29434706,679.47,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539868093,0.29434706,679.47,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539868695,0.29434706,679.47,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539869991,0.29434706,679.47,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539870491,0.29434706,679.47,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539870696,0.29434706,679.47,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539870999,0.29434706,679.47,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539871291,0.29434706,679.47,677.67,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748539871292,0.29434706,679.47,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539871493,0.29434706,679.47,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539871898,0.29434706,679.47,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539872296,0.29434706,679.47,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539872697,0.29434706,679.47,677.8,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539873494,0.29434706,679.47,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539873695,0.29434706,679.47,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539873898,0.29434706,679.47,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539874099,0.29434706,679.47,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539874494,0.29434706,679.47,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539874996,0.29434706,679.47,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539875697,0.29434706,679.47,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539876296,0.29434706,679.47,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539876500,0.29434706,679.47,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539876901,0.29434706,679.47,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539878502,0.29434706,679.47,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539879502,0.29434706,679.47,677.07,0.56071602]
["bitfinex-derivatives","BNBF0:USTF0",1748539879503,0.29434706,679.47,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539880100,0.29434706,679.47,677.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748539880904,0.25650003,679.02,677.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748539881200,0.29455081,679.0,677.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748539885102,0.29455081,679.0,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539885306,0.29455081,679.0,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539885706,0.29455081,679.0,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539885900,0.29455081,679.0,677.79,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539886107,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539886909,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539887106,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539887506,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539887708,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539887910,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539889007,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539889810,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539890615,0.29455081,679.0,677.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748539892115,0.29455081,679.0,677.64,0.77626335]
["bitfinex-derivatives","BNBF0:USTF0",1748539892916,0.29455081,679.0,677.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748539893117,0.29455081,679.0,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539895319,0.29455081,679.0,677.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539895320,0.29455081,679.0,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539895919,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539896718,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539897118,0.29455081,679.0,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539897418,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539897720,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539902222,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539902521,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539903422,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539903820,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539905025,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539905825,0.29455081,679.0,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539906126,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539907830,0.29455081,679.0,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539909325,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539909326,0.29455081,679.0,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539909726,0.29455081,679.0,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539910031,0.29455081,679.0,677.69,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539910233,0.29455081,679.0,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539911134,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539911533,0.29455081,679.0,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539912034,0.29455081,679.0,677.65,0.87826335]
["bitfinex-derivatives","BNBF0:USTF0",1748539912434,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539913536,0.29455081,679.0,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539914136,0.29455081,679.0,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539914437,0.29455081,679.0,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539914829,0.29455081,679.0,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539915035,0.29455081,679.0,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539915233,0.29455081,679.0,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539915538,0.29455081,679.0,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539915733,0.29455081,679.0,677.79,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539916334,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539916335,0.29455081,679.0,677.8,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539916934,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539917134,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539917339,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539917340,0.29455081,679.0,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539918538,0.29455081,679.0,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539919337,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539920442,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539921345,0.29455081,679.0,677.68,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539922143,0.29455081,679.0,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539922341,0.29455081,679.0,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539922539,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539922540,0.29455081,679.0,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539923345,0.29455081,679.0,677.65,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748539926845,0.29455081,679.0,677.36,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539927150,0.29455081,679.0,677.58,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539927547,0.29455081,679.0,677.56,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539927845,0.29455081,679.0,676.63,0.56071602]
["bitfinex-derivatives","BNBF0:USTF0",1748539927846,0.29455081,679.0,677.55,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539928950,0.29455081,679.0,677.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539929250,0.29455081,679.0,677.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539929643,0.29455081,679.0,676.29,0.95379624]
["bitfinex-derivatives","BNBF0:USTF0",1748539929644,0.29455081,679.0,677.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748539939153,0.29455081,679.0,677.55,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539939350,0.29455081,679.0,677.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748539947561,0.29455081,679.0,677.68,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539947759,0.29455081,679.0,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539948059,0.29455081,679.0,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539948258,0.29455081,679.0,677.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748539948259,0.29455081,679.0,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539948656,0.29455081,679.0,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539949362,0.29455081,679.0,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539950456,0.29455081,679.0,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539951058,0.29455081,679.0,677.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539951261,0.29455081,679.0,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539951762,0.29455081,679.0,677.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748539951763,0.29455081,679.0,677.79,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539952062,0.29455081,679.0,677.8,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539952263,0.29455081,679.0,677.79,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539952457,0.29455081,679.0,677.8,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539952765,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539953362,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539953558,0.29455081,679.0,677.48,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748539953559,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539954059,0.29455081,679.0,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539954464,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539955064,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539955259,0.29455081,679.0,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539955461,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539955667,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539956067,0.29455081,679.0,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539956266,0.29455081,679.0,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539956462,0.29455081,679.0,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539956867,0.29455081,679.0,677.68,0.85426335]
["bitfinex-derivatives","BNBF0:USTF0",1748539957368,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539973478,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539974074,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539974474,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539975378,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539975575,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539975776,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539975777,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539975975,0.29455081,679.0,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539976181,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539976576,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539977576,0.29455081,679.0,677.9,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539978581,0.29455081,679.0,677.91,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539978781,0.29455081,679.0,677.92,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539979177,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539979380,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539979582,0.29455081,679.0,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539980079,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539980080,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539980685,0.29455081,679.0,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539981581,0.29455081,679.0,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539981785,0.29455081,679.0,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539981985,0.29455081,679.0,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539982379,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539982583,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539983587,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539983882,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539984282,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539984283,0.29455081,679.0,677.81,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539984684,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539985083,0.29455081,679.0,677.82,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539985282,0.29455081,679.0,677.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539985482,0.29455081,679.0,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539985683,0.29455081,679.0,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539986390,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539986584,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539986988,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539986989,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539987788,0.29455081,679.0,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539988383,0.29455081,679.0,677.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539988583,0.29455081,679.0,677.84,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539988782,0.29455081,679.0,677.85,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539989183,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539990985,0.29455081,679.0,677.68,0.85426335]
["bitfinex-derivatives","BNBF0:USTF0",1748539991291,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539993689,0.29455081,679.0,677.69,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539993889,0.29455081,679.0,677.7,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539994293,0.29455081,679.0,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539994887,0.29455081,679.0,677.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748539995988,0.29455081,679.0,677.56,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539996192,0.29455081,679.0,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1748539997196,0.29455081,679.0,677.58,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539997390,0.29455081,679.0,677.02,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539997391,0.29455081,679.0,678.11,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539997592,0.29455081,679.0,678.24,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539998191,0.29455081,679.0,678.09,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748539998495,0.29455081,679.0,678.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748540001898,0.25673278,679.51,678.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748540002101,0.29433406,679.5,678.25,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748540009507,0.29433406,679.5,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540009706,0.29433406,679.5,677.78,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540010103,0.29433406,679.5,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1748540010307,0.29433406,679.5,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1748540011310,0.29433406,679.5,677.81,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748540011711,0.29433406,679.5,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1748540022121,0.29433406,679.5,677.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540022323,0.29433406,679.5,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748540023318,0.29433406,679.5,677.88,0.76230081]
["bitfinex-derivatives","BNBF0:USTF0",1748540024222,0.29433406,679.5,677.9,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540024423,0.29433406,679.5,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748540024424,0.29433406,679.5,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748540032827,0.29433406,679.5,677.91,0.76228776]
["bitfinex-derivatives","BNBF0:USTF0",1748540033225,0.29433406,679.5,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748540038029,0.29433406,679.5,677.96,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540038429,0.29433406,679.5,677.99,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540038629,0.29433406,679.5,677.98,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540039328,0.29433406,679.5,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748540046131,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540051735,0.29433406,679.5,677.92,0.86126335]
["bitfinex-derivatives","BNBF0:USTF0",1748540052234,0.29433406,679.5,677.93,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540052633,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540053234,0.29433406,679.5,677.92,0.86126335]
["bitfinex-derivatives","BNBF0:USTF0",1748540053835,0.29433406,679.5,677.99,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540054035,0.29433406,679.5,678.15,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540054438,0.29433406,679.5,678.13,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540055442,0.29433406,679.5,678.14,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540055738,0.29433406,679.5,678.13,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540056242,0.29433406,679.5,678.15,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540057242,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540057243,0.29433406,679.5,678.16,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540057742,0.29433406,679.5,678.13,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540057938,0.29433406,679.5,678.12,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540058339,0.29433406,679.5,678.13,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540059038,0.29433406,679.5,678.12,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540059242,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540059243,0.29433406,679.5,678.11,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540059444,0.29433406,679.5,677.94,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540059843,0.29433406,679.5,677.92,0.86126335]
["bitfinex-derivatives","BNBF0:USTF0",1748540060344,0.29433406,679.5,677.93,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540060739,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540060740,0.29433406,679.5,677.92,0.86126335]
["bitfinex-derivatives","BNBF0:USTF0",1748540061542,0.29433406,679.5,677.93,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540061847,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540062049,0.29433406,679.5,677.92,0.86126335]
["bitfinex-derivatives","BNBF0:USTF0",1748540062648,0.29433406,679.5,677.92,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540078060,0.29433406,679.5,677.34,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540078252,0.29433406,679.5,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748540078857,0.29433406,679.5,677.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540079056,0.29433406,679.5,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1748540080758,0.29433406,679.5,677.47,0.76247937]
["bitfinex-derivatives","BNBF0:USTF0",1748540080965,0.29433406,679.5,677.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540081168,0.29433406,679.5,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748540081665,0.29433406,679.5,677.53,0.76245323]
["bitfinex-derivatives","BNBF0:USTF0",1748540081860,0.29433406,679.5,677.55,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540082061,0.29433406,679.5,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1748540082664,0.29433406,679.5,677.71,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540083663,0.29433406,679.5,677.72,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540084668,0.29433406,679.5,677.73,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540085766,0.29433406,679.5,677.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540086770,0.29433406,679.5,677.76,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540086966,0.29433406,679.5,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1748540089275,0.29433406,679.5,677.58,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540089671,0.29433406,679.5,677.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540090274,0.29433406,679.5,677.64,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540090671,0.29433406,679.5,677.65,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540091777,0.29433406,679.5,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748540091778,0.29433406,679.5,677.66,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540091979,0.29433406,679.5,677.67,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540092479,0.29433406,679.5,677.69,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540092774,0.29433406,679.5,678.12,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540092979,0.29433406,679.5,678.11,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540093874,0.29433406,679.5,678.12,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540095279,0.29433406,679.5,678.11,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540095674,0.29433406,679.5,677.75,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540095675,0.29433406,679.5,678.14,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540096878,0.29433406,679.5,678.15,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540097280,0.29433406,679.5,678.06,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540097481,0.29433406,679.5,677.98,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540097684,0.29433406,679.5,677.99,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540097875,0.29433406,679.5,677.98,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540098280,0.29433406,679.5,677.99,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540098681,0.29433406,679.5,677.98,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540099277,0.29433406,679.5,677.9,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540099677,0.29433406,679.5,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540100278,0.29433406,679.5,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540100977,0.29433406,679.5,677.9,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540101782,0.29433406,679.5,677.91,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540101976,0.29433406,679.5,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748540101977,0.29433406,679.5,677.89,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540102377,0.29433406,679.5,677.9,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540102878,0.29433406,679.5,677.88,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540103786,0.29433406,679.5,678.03,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540104888,0.29433406,679.5,678.04,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748540107986,0.29433406,679.5,678.04,0.90326335]
["bitfinex-derivatives","BNBF0:USTF0",1748540108388,0.29433406,679.5,678.06,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540108991,0.29433406,679.5,678.04,0.90326335]
["bitfinex-derivatives","BNBF0:USTF0",1748540109694,0.29433406,679.5,678.04,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748540109992,0.29433406,679.5,678.24,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540110486,0.29433406,679.5,678.22,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540110686,0.29433406,679.5,678.2,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540111089,0.29433406,679.5,678.18,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540111493,0.29433406,679.5,678.19,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540111794,0.29433406,679.5,678.18,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540111994,0.29433406,679.5,678.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540112791,0.29433406,679.5,678.18,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540112991,0.29433406,679.5,678.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540113395,0.29433406,679.5,678.04,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748540113396,0.29433406,679.5,678.15,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540115496,0.29433406,679.5,678.16,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540115696,0.29433406,679.5,678.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540116091,0.29433406,679.5,678.18,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540116296,0.29433406,679.5,678.2,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540116492,0.29433406,679.5,678.19,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540117598,0.29433406,679.5,678.12,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540117991,0.29433406,679.5,678.17,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540118397,0.29433406,679.5,678.16,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540118700,0.29433406,679.5,678.18,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748540129798,0.29433406,679.5,678.18,0.79726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540130504,0.29433406,679.5,678.18,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748540130704,0.29433406,679.5,678.22,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540130904,0.29433406,679.5,678.25,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540131600,0.29433406,679.5,678.26,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540132700,0.29433406,679.5,678.25,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540132900,0.29433406,679.5,678.26,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540134309,0.29433406,679.5,678.34,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540134703,0.29433406,679.5,678.35,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540134904,0.29433406,679.5,678.18,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748540134905,0.29433406,679.5,678.41,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540135707,0.29433406,679.5,678.32,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540135913,0.29433406,679.5,678.33,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540137312,0.29433406,679.5,678.32,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540137515,0.29433406,679.5,678.34,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540138919,0.29433406,679.5,678.35,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540140716,0.29433406,679.5,678.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748540143818,0.29433406,679.5,678.38,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540148924,0.29433406,679.5,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540149223,0.29433406,679.5,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540149417,0.29433406,679.5,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540149622,0.29433406,679.5,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540150522,0.29433406,679.5,678.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540152623,0.29433406,679.5,678.54,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540153027,0.29433406,679.5,678.5,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540154030,0.29433406,679.5,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540154228,0.29433406,679.5,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540154622,0.29433406,679.5,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540156626,0.29433406,679.5,678.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540156831,0.29433406,679.5,678.48,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540157732,0.29433406,679.5,678.5,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540158529,0.29433406,679.5,678.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540158734,0.29433406,679.5,678.48,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540159335,0.29433406,679.5,678.49,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540159631,0.29433406,679.5,678.45,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540160638,0.29433406,679.5,678.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540160836,0.29433406,679.5,678.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748540160837,0.29433406,679.5,678.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540161738,0.29433406,679.5,678.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540162142,0.29433406,679.5,678.43,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540162735,0.29433406,679.5,678.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748540162736,0.29433406,679.5,678.44,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540163036,0.29433406,679.5,678.45,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540164543,0.29433406,679.5,678.44,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540164742,0.29433406,679.5,678.45,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540164939,0.29433406,679.5,678.44,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540165337,0.29433406,679.5,678.42,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540166035,0.29433406,679.5,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540166242,0.29433406,679.5,678.56,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540166543,0.29433406,679.5,678.55,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540166735,0.29433406,679.5,678.86,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540166937,0.29433406,679.5,678.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748540166938,0.29433406,679.5,678.87,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540167342,0.29433406,679.5,678.83,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540167542,0.29433406,679.5,678.77,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540167736,0.29433406,679.5,678.79,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540168242,0.29433406,679.5,678.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540168243,0.29433406,679.5,678.74,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540168943,0.29433406,679.5,678.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540170338,0.25620921,679.92,678.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540175751,0.55036146,679.92,678.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540176050,0.29415657,679.91,678.63,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540179048,0.29415657,679.91,678.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748540179249,0.29415657,679.91,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748540183351,0.29415657,679.91,678.38,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748540183557,0.29415657,679.91,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1748540188658,0.29415657,679.91,678.42,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540188857,0.29415657,679.91,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748540192267,0.25593316,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748540192661,0.25593316,679.72,678.43,0.76206163]
["bitfinex-derivatives","BNBF0:USTF0",1748540192863,0.25593316,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748540194462,0.29424313,679.71,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1748540215182,0.29424313,679.71,678.44,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748540228894,0.29424313,679.71,678.53,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540230097,0.29424313,679.71,678.52,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540230289,0.29424313,679.71,678.44,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748540230290,0.29424313,679.71,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540230995,0.29424313,679.71,678.5,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540231390,0.29424313,679.71,678.49,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540232490,0.29424313,679.71,678.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540233299,0.29424313,679.71,678.46,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540233500,0.29424313,679.71,678.47,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540233799,0.29424313,679.71,678.48,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540234195,0.29424313,679.71,678.51,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540234397,0.29424313,679.71,678.5,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540235401,0.29424313,679.71,678.48,0.46726335]
["bitfinex-derivatives","BNBF0:USTF0",1748540236003,0.29424313,679.71,678.44,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1748540236804,0.29424313,679.71,678.47,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540237306,0.29424313,679.71,678.46,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540237504,0.29424313,679.71,678.48,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540238004,0.29424313,679.71,678.51,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540238400,0.29424313,679.71,678.5,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540238603,0.29424313,679.71,678.51,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540238803,0.29424313,679.71,678.63,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540238997,0.29424313,679.71,678.64,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540239401,0.29424313,679.71,678.48,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540240106,0.29424313,679.71,678.46,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540240303,0.29424313,679.71,678.44,0.87590296]
["bitfinex-derivatives","BNBF0:USTF0",1748540241104,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540241607,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540244008,0.29424313,679.71,678.45,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748540268026,0.29424313,679.71,678.4,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540268228,0.29424313,679.71,677.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540268229,0.29424313,679.71,678.39,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540269530,0.29424313,679.71,678.4,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540270129,0.29424313,679.71,678.41,0.88790296]
["bitfinex-derivatives","BNBF0:USTF0",1748540270532,0.29424313,679.71,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540270835,0.29424313,679.71,678.51,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540271527,0.29424313,679.71,678.41,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748540271528,0.29424313,679.71,678.52,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540273538,0.29424313,679.71,678.53,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540274330,0.29424313,679.71,678.54,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540275138,0.29424313,679.71,678.55,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540275534,0.29424313,679.71,678.68,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540276538,0.29424313,679.71,678.69,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540277137,0.29424313,679.71,678.41,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748540277138,0.29424313,679.71,678.68,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540277342,0.29424313,679.71,678.69,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540277935,0.29424313,679.71,678.7,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540278440,0.29424313,679.71,678.71,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540279339,0.29424313,679.71,678.53,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540280648,0.29424313,679.71,678.55,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540281343,0.29424313,679.71,678.56,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540282350,0.29424313,679.71,678.41,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748540282351,0.29424313,679.71,678.57,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540282845,0.29424313,679.71,678.58,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540283450,0.29424313,679.71,678.59,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540283651,0.29424313,679.71,678.6,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540284745,0.29424313,679.71,678.41,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748540284746,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540284948,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540285644,0.29424313,679.71,678.46,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540286349,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540287045,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540288246,0.29424313,679.71,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540288651,0.29424313,679.71,678.41,0.88790296]
["bitfinex-derivatives","BNBF0:USTF0",1748540289148,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540289348,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540290453,0.29424313,679.71,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540291453,0.29424313,679.71,678.42,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540292451,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540293352,0.29424313,679.71,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540293554,0.29424313,679.71,678.44,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540294253,0.29424313,679.71,677.71,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540294254,0.29424313,679.71,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540294452,0.29424313,679.71,678.42,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540294649,0.29424313,679.71,678.56,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540294854,0.29424313,679.71,678.44,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540296257,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540296459,0.29424313,679.71,678.44,0.84990296]
["bitfinex-derivatives","BNBF0:USTF0",1748540296757,0.29424313,679.71,678.48,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540297653,0.29424313,679.71,678.49,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540299360,0.29424313,679.71,678.44,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540301960,0.29424313,679.71,678.44,0.84990296]
["bitfinex-derivatives","BNBF0:USTF0",1748540302563,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540303565,0.29424313,679.71,678.46,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540304466,0.29424313,679.71,678.47,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540304666,0.29424313,679.71,678.45,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540304867,0.29424313,679.71,678.58,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540305367,0.29424313,679.71,678.59,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540306165,0.29424313,679.71,678.53,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540306362,0.29424313,679.71,678.54,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540306968,0.29424313,679.71,678.55,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540308066,0.29424313,679.71,678.57,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540308267,0.29424313,679.71,678.58,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540308571,0.29424313,679.71,678.59,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540308964,0.29424313,679.71,678.6,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540309165,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540309771,0.29424313,679.71,678.44,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540309772,0.29424313,679.71,678.72,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540310467,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540310965,0.29424313,679.71,678.78,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540311467,0.29424313,679.71,678.79,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540311867,0.29424313,679.71,678.75,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540312066,0.29424313,679.71,678.77,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540312266,0.29424313,679.71,678.78,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540312466,0.29424313,679.71,678.79,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540314370,0.29424313,679.71,678.8,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540314770,0.29424313,679.71,678.78,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540315370,0.29424313,679.71,678.79,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540315968,0.29424313,679.71,678.83,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540316170,0.29424313,679.71,678.82,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540316466,0.29424313,679.71,678.83,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540316671,0.29424313,679.71,678.84,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540316871,0.29424313,679.71,678.83,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540317268,0.29424313,679.71,678.44,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540317269,0.29424313,679.71,678.85,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540317672,0.29424313,679.71,678.84,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540318174,0.29424313,679.71,678.85,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540318372,0.29424313,679.71,678.86,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540319268,0.29424313,679.71,678.87,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540319873,0.29424313,679.71,678.88,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540320869,0.29424313,679.71,678.89,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540321773,0.29424313,679.71,678.95,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540323769,0.29424313,679.71,678.96,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540325476,0.29424313,679.71,678.97,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748540326279,0.29424313,679.71,678.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540328673,0.29424313,679.71,679.01,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540329075,0.29424313,679.71,679.02,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540329274,0.29424313,679.71,678.99,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540329474,0.29424313,679.71,679.0,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540330575,0.29424313,679.71,678.99,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540332078,0.29424313,679.71,678.97,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748540332079,0.29424313,679.71,678.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540332485,0.29424313,679.71,678.99,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540332783,0.29424313,679.71,678.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540334979,0.29424313,679.71,678.97,0.85590296]
["bitfinex-derivatives","BNBF0:USTF0",1748540335181,0.29424313,679.71,678.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540335381,0.29424313,679.71,678.97,0.85590296]
["bitfinex-derivatives","BNBF0:USTF0",1748540337187,0.29424313,679.71,678.97,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748540363401,0.29424313,679.71,678.67,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540364106,0.29424313,679.71,678.68,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540364506,0.29424313,679.71,678.69,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540365804,0.29424313,679.71,678.7,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748540369406,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540369809,0.29424313,679.71,678.75,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540370310,0.29424313,679.71,678.71,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540373413,0.29424313,679.71,678.7,0.78790296]
["bitfinex-derivatives","BNBF0:USTF0",1748540374912,0.29424313,679.71,678.7,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748540380415,0.29424313,679.71,678.71,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540380715,0.29424313,679.71,678.72,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540381913,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540382113,0.29424313,679.71,678.72,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540382615,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540383114,0.29424313,679.71,678.72,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540383513,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540383818,0.29424313,679.71,678.74,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540384211,0.29424313,679.71,678.73,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540384412,0.29424313,679.71,678.74,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540384613,0.29424313,679.71,678.76,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540385014,0.29424313,679.71,678.85,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540385418,0.29424313,679.71,678.86,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1748540412434,0.29424313,679.71,677.27,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540412435,0.29424313,679.71,677.78,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540412740,0.29424313,679.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1748540414442,0.29424313,679.71,677.8,0.89890296]
["bitfinex-derivatives","BNBF0:USTF0",1748540414643,0.29424313,679.71,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1748540414943,0.29424313,679.71,677.88,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540415140,0.29424313,679.71,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1748540427355,0.29424313,679.71,677.9,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540427659,0.29424313,679.71,677.92,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540428259,0.29424313,679.71,677.97,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540428656,0.29424313,679.71,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1748540428657,0.29424313,679.71,677.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540429162,0.29424313,679.71,678.11,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540429560,0.29424313,679.71,678.15,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540430457,0.29424313,679.71,678.17,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540431564,0.29424313,679.71,677.99,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748540433966,0.25640837,679.29,677.99,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748540434161,0.29443373,679.27,677.99,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748540449480,0.29443373,679.27,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1748540451280,0.29443373,679.27,677.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748540455789,0.29443373,679.27,677.92,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540456179,0.29443373,679.27,677.96,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540456380,0.29443373,679.27,677.97,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540456580,0.29443373,679.27,678.01,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540457381,0.29443373,679.27,677.92,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540458179,0.29443373,679.27,677.94,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540458885,0.29443373,679.27,677.93,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540459186,0.29443373,679.27,677.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748540469701,0.29443373,679.27,677.94,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540470296,0.29443373,679.27,677.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748540470594,0.29443373,679.27,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748540479006,0.29443373,679.27,677.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540479205,0.29443373,679.27,678.0,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540479406,0.29443373,679.27,677.95,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540479803,0.29443373,679.27,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1748540480002,0.29443373,679.27,677.96,0.76190561]
["bitfinex-derivatives","BNBF0:USTF0",1748540480206,0.29443373,679.27,677.98,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540480407,0.29443373,679.27,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1748540488911,0.29443373,679.27,678.01,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540489119,0.29443373,679.27,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748540489309,0.29443373,679.27,678.04,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540489512,0.29443373,679.27,678.05,0.76186645]
["bitfinex-derivatives","BNBF0:USTF0",1748540489712,0.29443373,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1748540490113,0.29443373,679.27,678.06,0.7618621]
["bitfinex-derivatives","BNBF0:USTF0",1748540490512,0.29443373,679.27,678.26,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540491210,0.29443373,679.27,678.34,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540491414,0.29443373,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1748540491415,0.29443373,679.27,678.33,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540492315,0.29443373,679.27,678.32,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540493517,0.29443373,679.27,678.31,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540495418,0.29443373,679.27,678.29,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540496316,0.29443373,679.27,678.3,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540497317,0.29443373,679.27,678.31,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540498023,0.29443373,679.27,678.37,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540498223,0.29443373,679.27,678.3,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540498522,0.29443373,679.27,678.38,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748540503330,0.29443373,679.27,678.38,0.81190296]
["bitfinex-derivatives","BNBF0:USTF0",1748540504328,0.29443373,679.27,678.41,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540504528,0.29443373,679.27,678.38,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748540504529,0.29443373,679.27,678.39,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540505229,0.29443373,679.27,678.41,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540506423,0.29443373,679.27,678.38,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748540507329,0.29443373,679.27,678.38,0.81190296]
["bitfinex-derivatives","BNBF0:USTF0",1748540508030,0.29443373,679.27,678.42,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540508528,0.29443373,679.27,678.43,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540509428,0.29443373,679.27,678.38,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1748540527535,0.29443373,679.27,678.21,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540528836,0.29443373,679.27,678.26,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540529336,0.29443373,679.27,678.27,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748540538744,0.29443373,679.27,678.28,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540538946,0.29443373,679.27,678.29,0.46690296]
["bitfinex-derivatives","BNBF0:USTF0",1748540539447,0.29443373,679.27,678.27,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748540560263,0.29443373,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1748540560667,0.29443373,679.27,677.74,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540561563,0.29443373,679.27,677.71,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540561966,0.29443373,679.27,677.72,0.91659362]
["bitfinex-derivatives","BNBF0:USTF0",1748540562164,0.29443373,679.27,677.72,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748540562463,0.29443373,679.27,677.73,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540563265,0.29443373,679.27,677.72,0.91659362]
["bitfinex-derivatives","BNBF0:USTF0",1748540564272,0.29443373,679.27,677.72,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748540564671,0.29443373,679.27,677.72,0.91659362]
["bitfinex-derivatives","BNBF0:USTF0",1748540564867,0.29443373,679.27,677.72,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748540568266,0.29443373,679.27,677.79,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540568465,0.29443373,679.27,677.75,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540568766,0.29443373,679.27,677.72,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748540568968,0.29443373,679.27,677.78,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540569872,0.29443373,679.27,677.79,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540570370,0.29443373,679.27,677.76,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540570571,0.29443373,679.27,677.77,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540570772,0.29443373,679.27,677.78,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540571175,0.29443373,679.27,677.72,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748540605997,0.29443373,679.27,677.11,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540606194,0.29443373,679.27,677.13,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540606393,0.29443373,679.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748540606598,0.29443373,679.27,677.19,0.46759362]
["bitfinex-derivatives","BNBF0:USTF0",1748540606801,0.29443373,679.27,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1748540607799,0.29443373,679.27,677.21,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748540608099,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540611000,0.29443373,679.27,677.54,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540611398,0.29443373,679.27,677.55,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540611799,0.29443373,679.27,677.52,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540612298,0.29443373,679.27,677.49,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540612599,0.29443373,679.27,677.48,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540612803,0.29443373,679.27,677.49,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540613204,0.29443373,679.27,677.43,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540613504,0.29443373,679.27,677.46,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540613902,0.29443373,679.27,677.43,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540614401,0.29443373,679.27,677.44,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540614603,0.29443373,679.27,677.43,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540614805,0.29443373,679.27,677.41,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540615104,0.29443373,679.27,677.42,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540615304,0.29443373,679.27,677.45,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540616401,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540616601,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540617001,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540618406,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540619107,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540619406,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540620805,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540620806,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540621103,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540621104,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540622403,0.29443373,679.27,677.29,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540622606,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540622607,0.29443373,679.27,677.24,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540622806,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540622807,0.29443373,679.27,677.23,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540623508,0.29443373,679.27,677.24,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540623708,0.29443373,679.27,677.23,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540624811,0.29443373,679.27,677.22,0.76432122]
["bitfinex-derivatives","BNBF0:USTF0",1748540625408,0.29443373,679.27,677.23,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540625712,0.29443373,679.27,677.22,0.76432122]
["bitfinex-derivatives","BNBF0:USTF0",1748540625910,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540626307,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540626511,0.29443373,679.27,677.28,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540626710,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540626908,0.29443373,679.27,677.22,0.76432122]
["bitfinex-derivatives","BNBF0:USTF0",1748540627608,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540628714,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540629615,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540629811,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540631217,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540632118,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540632518,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540632718,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540633718,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540634018,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540634019,0.29443373,679.27,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540634215,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540644227,0.29443373,679.27,677.22,0.76432122]
["bitfinex-derivatives","BNBF0:USTF0",1748540644419,0.29443373,679.27,677.28,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540644625,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540644825,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540645528,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540645825,0.29443373,679.27,677.33,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540646530,0.29443373,679.27,677.35,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540646731,0.29443373,679.27,677.38,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540647031,0.29443373,679.27,677.39,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540647424,0.29443373,679.27,677.4,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540647629,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540647630,0.29443373,679.27,677.41,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540648030,0.29443373,679.27,677.42,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540648728,0.29443373,679.27,677.43,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540649131,0.29443373,679.27,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540649327,0.29443373,679.27,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540649631,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540659532,0.29443373,679.27,677.22,0.76432122]
["bitfinex-derivatives","BNBF0:USTF0",1748540659733,0.29443373,679.27,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540660036,0.29443373,679.27,677.29,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540660337,0.29443373,679.27,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540660537,0.29443373,679.27,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540660836,0.29443373,679.27,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540662139,0.29443373,679.27,677.24,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540662640,0.29443373,679.27,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540663636,0.29443373,679.27,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540664440,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540664441,0.29443373,679.27,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540665640,0.29443373,679.27,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540665841,0.29443373,679.27,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540666442,0.29443373,679.27,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540666643,0.29443373,679.27,677.28,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540667739,0.29443373,679.27,677.29,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540667939,0.29443373,679.27,677.28,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540668339,0.29443373,679.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1748540668544,0.29443373,679.27,677.29,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748540672048,0.29443373,679.27,677.29,0.82599622]
["bitfinex-derivatives","BNBF0:USTF0",1748540672249,0.29443373,679.27,677.37,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540672547,0.29443373,679.27,677.36,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540672742,0.29443373,679.27,677.29,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748540688761,0.25664947,678.78,677.29,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748540688958,0.29465495,678.76,677.29,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748540703175,0.29465495,678.76,677.38,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540703476,0.29465495,678.76,677.33,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540704271,0.29465495,678.76,677.35,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540704475,0.29465495,678.76,677.36,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540704674,0.29465495,678.76,677.34,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540705378,0.29465495,678.76,677.33,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540705575,0.29465495,678.76,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540705774,0.29465495,678.76,677.28,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540706980,0.29465495,678.76,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540707780,0.29465495,678.76,677.26,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540709180,0.29465495,678.76,677.32,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540709778,0.29465495,678.76,677.35,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540710478,0.29465495,678.76,677.34,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540710678,0.29465495,678.76,677.35,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540711079,0.29465495,678.76,677.33,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540711282,0.29465495,678.76,677.34,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540711485,0.29465495,678.76,677.12,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748540719597,0.29465495,678.76,677.22,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540719798,0.29465495,678.76,677.21,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540720496,0.29465495,678.76,677.2,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540721397,0.29465495,678.76,677.21,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540721794,0.29465495,678.76,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540721999,0.29465495,678.76,677.31,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540722399,0.29465495,678.76,677.29,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540723300,0.29465495,678.76,677.27,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540723503,0.29465495,678.76,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540724095,0.29465495,678.76,677.29,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540725197,0.29465495,678.76,677.3,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540726204,0.29465495,678.76,677.12,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1748540726398,0.29465495,678.76,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1748540729703,0.29465495,678.76,677.13,0.76436047]
["bitfinex-derivatives","BNBF0:USTF0",1748540729903,0.29465495,678.76,677.14,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540730102,0.29465495,678.76,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1748540730103,0.29465495,678.76,677.15,0.76435175]
["bitfinex-derivatives","BNBF0:USTF0",1748540730304,0.29465495,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748540730498,0.29465495,678.76,677.16,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540730904,0.29465495,678.76,677.15,0.76435175]
["bitfinex-derivatives","BNBF0:USTF0",1748540731106,0.29465495,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748540738710,0.29465495,678.76,677.4,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540739509,0.29465495,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748540739510,0.29465495,678.76,677.39,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540740406,0.29465495,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748540740407,0.29465495,678.76,677.38,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540741110,0.29465495,678.76,677.4,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540741513,0.29465495,678.76,677.46,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540742113,0.29465495,678.76,677.47,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540742409,0.29465495,678.76,677.5,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540742613,0.29465495,678.76,677.51,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540742911,0.29465495,678.76,677.49,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540743111,0.29465495,678.76,677.5,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540743513,0.29465495,678.76,677.51,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540744315,0.29465495,678.76,677.52,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540744813,0.29465495,678.76,677.51,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540745416,0.29465495,678.76,677.53,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540745717,0.29465495,678.76,677.54,0.46899622]
["bitfinex-derivatives","BNBF0:USTF0",1748540746019,0.29465495,678.76,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1748540746916,0.29465495,678.76,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540747118,0.29465495,678.76,677.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540747316,0.29465495,678.76,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540747816,0.29465495,678.76,677.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540748513,0.29465495,678.76,677.58,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540748820,0.29465495,678.76,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540749218,0.29465495,678.76,677.41,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540749517,0.29465495,678.76,677.42,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540750020,0.29465495,678.76,677.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540750215,0.29465495,678.76,677.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540750417,0.29465495,678.76,677.15,0.76321793]
["bitfinex-derivatives","BNBF0:USTF0",1748540750418,0.29465495,678.76,677.63,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540750618,0.29465495,678.76,677.62,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540751020,0.29465495,678.76,677.63,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540751420,0.29465495,678.76,677.61,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540752419,0.29465495,678.76,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540752621,0.29465495,678.76,677.61,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540753015,0.29465495,678.76,677.62,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540753422,0.29465495,678.76,677.4,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748540753423,0.29465495,678.76,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540755319,0.29465495,678.76,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540755720,0.29465495,678.76,677.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540756825,0.29465495,678.76,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540757423,0.29465495,678.76,677.4,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748540757424,0.29465495,678.76,677.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540758722,0.29465495,678.76,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748540763635,0.29465495,678.76,677.61,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540764439,0.29465495,678.76,677.62,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540764638,0.29465495,678.76,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540765237,0.29465495,678.76,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748540765238,0.29465495,678.76,677.59,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540765436,0.29465495,678.76,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540765940,0.29465495,678.76,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540766137,0.29465495,678.76,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540766350,0.29465495,678.76,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540766541,0.29465495,678.76,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540766742,0.29465495,678.76,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540767243,0.29465495,678.76,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540767637,0.29465495,678.76,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540767843,0.29465495,678.76,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540768045,0.29465495,678.76,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540768246,0.29465495,678.76,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540768540,0.29465495,678.76,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540769145,0.29465495,678.76,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540770645,0.29465495,678.76,677.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540771146,0.29465495,678.76,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540772547,0.29465495,678.76,677.7,0.76297823]
["bitfinex-derivatives","BNBF0:USTF0",1748540772754,0.29465495,678.76,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540773343,0.29465495,678.76,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540773644,0.29465495,678.76,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540773847,0.29465495,678.76,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540774049,0.29465495,678.76,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540774050,0.29465495,678.76,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540774247,0.29465495,678.76,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540774445,0.29465495,678.76,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540774647,0.29465495,678.76,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540774843,0.29465495,678.76,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540775044,0.29465495,678.76,677.95,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540775247,0.29465495,678.76,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540775248,0.29465495,678.76,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540775443,0.29465495,678.76,678.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540775648,0.29465495,678.76,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540780657,0.25637248,679.46,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540780857,0.29436006,679.44,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540785865,0.29436006,679.44,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540786466,0.29436006,679.44,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540786767,0.29436006,679.44,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540787263,0.29436006,679.44,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748540792269,0.29436006,679.44,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540792468,0.29436006,679.44,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540792768,0.29436006,679.44,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1748540793464,0.29436006,679.44,677.77,0.76294775]
["bitfinex-derivatives","BNBF0:USTF0",1748540793969,0.29436006,679.44,677.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748540794170,0.29436006,679.44,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1748540795370,0.29436006,679.44,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540795571,0.29436006,679.44,678.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540795772,0.29436006,679.44,678.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540796165,0.95473949,684.78,678.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540796166,0.25622241,680.14,678.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540796372,0.95473949,684.18,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540796766,0.29244896,683.88,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540797071,0.25575448,680.27,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540797274,0.29244896,683.88,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540797576,0.25578267,680.27,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540797879,0.29244896,683.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540798179,0.25578267,680.27,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540798579,0.29244896,683.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540799074,0.2557573,680.27,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540799379,0.29244896,683.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540800080,0.25574414,680.33,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540800280,0.29244896,683.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540800581,0.25574132,680.36,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540800880,0.29244896,683.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540801179,0.25573192,680.45,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748540801376,0.25573192,680.45,678.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540801579,0.29244896,683.88,678.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540801879,0.25572535,680.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540802079,0.29244896,683.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540802382,0.25569434,680.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540802980,0.29244896,683.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540803284,0.25565865,680.72,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540803881,0.29244896,683.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540804182,0.25562297,680.91,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540804482,0.29244896,683.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540805279,0.25562109,680.84,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540805883,0.29244896,683.88,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540806183,0.25561546,680.86,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540806684,0.25563612,680.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540808986,0.54940383,680.81,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540810080,0.29377203,680.8,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540811886,0.25594069,680.68,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540812382,0.29382813,680.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748540817887,0.29382813,680.67,678.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540818084,0.29382813,680.67,678.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540818386,0.29382813,680.67,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748540818587,0.29382813,680.67,678.75,0.7625217]
["bitfinex-derivatives","BNBF0:USTF0",1748540819192,0.29382813,680.67,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1748540819491,0.29382813,680.67,678.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540819691,0.29382813,680.67,678.78,0.76250867]
["bitfinex-derivatives","BNBF0:USTF0",1748540819885,0.29382813,680.67,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1748540822897,0.29382813,680.67,678.81,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1748540823098,0.29382813,680.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748540823598,0.29382813,680.67,678.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540823896,0.29382813,680.67,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748540824399,0.29382813,680.67,678.95,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540824698,0.29382813,680.67,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1748540824895,0.29382813,680.67,678.96,0.76243056]
["bitfinex-derivatives","BNBF0:USTF0",1748540825096,0.29382813,680.67,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1748540825594,0.29382813,680.67,678.96,0.76243056]
["bitfinex-derivatives","BNBF0:USTF0",1748540825793,0.29382813,680.67,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540825996,0.29382813,680.67,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748540829502,0.29382813,680.67,679.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540829702,0.29382813,680.67,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1748540830100,0.29382813,680.67,679.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540830298,0.29382813,680.67,679.05,0.76239152]
["bitfinex-derivatives","BNBF0:USTF0",1748540830601,0.29382813,680.67,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540830798,0.29382813,680.67,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748540841805,0.29382813,680.67,679.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748540861021,0.29382813,680.67,678.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540861419,0.29382813,680.67,678.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540861620,0.29382813,680.67,678.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540861825,0.29382813,680.67,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540862020,0.29382813,680.67,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540863126,0.29382813,680.67,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540863422,0.29382813,680.67,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1748540863423,0.29382813,680.67,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540863626,0.29382813,680.67,679.26,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748540885646,0.29382813,680.67,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540886647,0.29382813,680.67,678.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540886948,0.29382813,680.67,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1748540887546,0.29382813,680.67,678.82,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748540887742,0.29382813,680.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748540893257,0.29382813,680.67,678.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540893551,0.29382813,680.67,678.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540893756,0.29382813,680.67,678.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540893956,0.29382813,680.67,679.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540894657,0.29382813,680.67,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540895756,0.29382813,680.67,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748540903961,0.25608854,680.22,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748540904262,0.29402684,680.21,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748540906868,0.29402684,680.21,678.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540907065,0.29402684,680.21,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540907066,0.29402684,680.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1748540907967,0.29402684,680.21,678.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540908168,0.29402684,680.21,678.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540908368,0.29402684,680.21,678.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540908769,0.29402684,680.21,678.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540909372,0.29402684,680.21,678.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540910167,0.29402684,680.21,678.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540910367,0.29402684,680.21,678.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540911468,0.29402684,680.21,678.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540911672,0.29402684,680.21,678.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540911873,0.29402684,680.21,678.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540912169,0.29402684,680.21,678.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540912369,0.29402684,680.21,678.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540912973,0.29402684,680.21,678.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540913173,0.29402684,680.21,678.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540913375,0.29402684,680.21,678.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540913571,0.29402684,680.21,678.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540914271,0.29402684,680.21,678.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540914272,0.29402684,680.21,678.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540914671,0.29402684,680.21,678.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540914874,0.29402684,680.21,678.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540915074,0.29402684,680.21,678.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540915271,0.29402684,680.21,678.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540916673,0.29402684,680.21,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1748540916674,0.29402684,680.21,678.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540917472,0.29402684,680.21,678.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540917875,0.29402684,680.21,678.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540918273,0.29402684,680.21,678.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540918475,0.29402684,680.21,678.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540919374,0.29402684,680.21,678.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540919873,0.29402684,680.21,678.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540920378,0.29402684,680.21,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540921373,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540921578,0.29402684,680.21,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540922276,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540922678,0.29402684,680.21,678.99,0.8508624]
["bitfinex-derivatives","BNBF0:USTF0",1748540923879,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540937488,0.29402684,680.21,678.99,0.8508624]
["bitfinex-derivatives","BNBF0:USTF0",1748540938092,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540939295,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540939994,0.29402684,680.21,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540940294,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540940295,0.29402684,680.21,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540940595,0.29402684,680.21,679.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540940788,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540940993,0.29402684,680.21,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540941195,0.29402684,680.21,678.99,0.8508624]
["bitfinex-derivatives","BNBF0:USTF0",1748540941395,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540941696,0.29402684,680.21,678.99,0.8508624]
["bitfinex-derivatives","BNBF0:USTF0",1748540942389,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540942589,0.29402684,680.21,678.99,0.8508624]
["bitfinex-derivatives","BNBF0:USTF0",1748540942888,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540943590,0.29402684,680.21,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540943990,0.29402684,680.21,679.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540944193,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540952500,0.29402684,680.21,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540953197,0.29402684,680.21,679.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540954199,0.29402684,680.21,679.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540954402,0.29402684,680.21,678.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748540961500,0.29402684,680.21,678.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540962305,0.29402684,680.21,678.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540962806,0.29402684,680.21,678.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540963599,0.29402684,680.21,678.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540964005,0.29402684,680.21,678.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540965004,0.29402684,680.21,678.78,0.8498624]
["bitfinex-derivatives","BNBF0:USTF0",1748540965404,0.29402684,680.21,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1748540966205,0.29402684,680.21,678.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540966402,0.29402684,680.21,678.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540966601,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748540966602,0.29402684,680.21,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540967206,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748540967207,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540967405,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748540967406,0.29402684,680.21,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540968206,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540969109,0.29402684,680.21,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540969605,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748540969606,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540969810,0.29402684,680.21,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540970013,0.29402684,680.21,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540970215,0.29402684,680.21,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540970514,0.29402684,680.21,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540970912,0.29402684,680.21,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540971112,0.29402684,680.21,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540974114,0.29402684,680.21,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540975915,0.29402684,680.21,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540976315,0.29402684,680.21,679.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540976519,0.29402684,680.21,679.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540980320,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540980520,0.29402684,680.21,678.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540980916,0.29402684,680.21,678.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540981118,0.29402684,680.21,678.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540982018,0.29402684,680.21,678.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540982217,0.29402684,680.21,678.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540982618,0.29402684,680.21,678.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540983120,0.29402684,680.21,678.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540983623,0.29402684,680.21,678.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540983824,0.29402684,680.21,678.93,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748540988627,0.29402684,680.21,678.95,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540988826,0.29402684,680.21,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540989627,0.29402684,680.21,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540989928,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540990526,0.29402684,680.21,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540990725,0.29402684,680.21,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540991627,0.29402684,680.21,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540991924,0.29402684,680.21,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540992330,0.29402684,680.21,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540992531,0.29402684,680.21,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540992732,0.29402684,680.21,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540992931,0.29402684,680.21,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540994429,0.29402684,680.21,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540994832,0.29402684,680.21,679.15,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540995428,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540995633,0.29402684,680.21,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540997337,0.29402684,680.21,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540997835,0.29402684,680.21,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748540998537,0.29402684,680.21,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541000239,0.29402684,680.21,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541001238,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541001439,0.29402684,680.21,679.15,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541001734,0.29402684,680.21,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541002138,0.29402684,680.21,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541002334,0.29402684,680.21,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541002843,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541003240,0.29402684,680.21,679.11,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541003737,0.29402684,680.21,679.12,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541003942,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541004338,0.29402684,680.21,678.93,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748541004339,0.29402684,680.21,679.09,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541004542,0.29402684,680.21,679.18,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541004736,0.29402684,680.21,679.14,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541005041,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541005244,0.29402684,680.21,679.12,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541005637,0.29402684,680.21,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541005840,0.29402684,680.21,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541006943,0.29402684,680.21,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541007440,0.29402684,680.21,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541008443,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541008642,0.29402684,680.21,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541008847,0.29402684,680.21,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541009945,0.29402684,680.21,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541010644,0.29402684,680.21,679.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541011048,0.29402684,680.21,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541011249,0.29402684,680.21,679.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541011743,0.29402684,680.21,679.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541012249,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541012743,0.29402684,680.21,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541012949,0.29402684,680.21,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541013244,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541013643,0.29402684,680.21,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541014350,0.29402684,680.21,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541015153,0.29402684,680.21,678.93,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748541015154,0.29402684,680.21,679.12,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541015553,0.29402684,680.21,679.14,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541016555,0.29402684,680.21,678.93,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748541016556,0.29402684,680.21,679.1,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541017055,0.29402684,680.21,679.11,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541017456,0.29402684,680.21,679.12,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541017756,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541019359,0.29402684,680.21,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541020962,0.29402684,680.21,679.04,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748541023763,0.29402684,680.21,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541024665,0.29402684,680.21,679.12,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541026460,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748541026461,0.29402684,680.21,679.13,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541026667,0.29402684,680.21,678.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541026860,0.29402684,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748541026861,0.29402684,680.21,678.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541027259,0.29402684,680.21,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541027462,0.29402684,680.21,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541028565,0.29402684,680.21,679.02,0.8358624]
["bitfinex-derivatives","BNBF0:USTF0",1748541028863,0.29402684,680.21,679.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541029267,0.29402684,680.21,679.02,0.8358624]
["bitfinex-derivatives","BNBF0:USTF0",1748541029467,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541029862,0.29402684,680.21,679.02,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748541029863,0.29402684,680.21,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541030465,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541030669,0.29402684,680.21,679.02,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748541039277,0.29402684,680.21,679.02,0.8358624]
["bitfinex-derivatives","BNBF0:USTF0",1748541039581,0.29402684,680.21,679.15,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541039880,0.29402684,680.21,679.02,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1748541042182,0.29402684,680.21,679.02,0.66254213]
["bitfinex-derivatives","BNBF0:USTF0",1748541042884,0.29402684,680.21,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541043084,0.29402684,680.21,679.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541043384,0.29402684,680.21,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541043579,0.29402684,680.21,679.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541043984,0.29402684,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748541044179,0.29402684,680.21,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541045385,0.29402684,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748541045386,0.29402684,680.21,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541046286,0.29402684,680.21,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541046480,0.29402684,680.21,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541047185,0.29402684,680.21,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541047586,0.29402684,680.21,679.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541047886,0.29402684,680.21,679.08,0.76237851]
["bitfinex-derivatives","BNBF0:USTF0",1748541048185,0.29402684,680.21,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748541048582,0.29402684,680.21,679.1,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541049288,0.29402684,680.21,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748541057589,0.29402684,680.21,679.14,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541057893,0.29402684,680.21,679.18,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541058192,0.29402684,680.21,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541058193,0.29402684,680.21,679.61,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541058694,0.29402684,680.21,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541058895,0.95473949,683.74,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541059196,0.29260299,683.52,679.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541059388,0.29260299,683.52,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541059892,0.29260299,683.52,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541060087,0.29260299,683.52,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541060795,0.29260299,683.52,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541061390,0.95473949,683.21,679.41,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541061691,0.29281719,683.02,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541061894,0.29281719,683.02,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541061895,0.29281719,683.02,679.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541062195,0.95473949,682.86,679.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541062396,0.29295444,682.7,679.59,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541062890,0.29295444,682.7,679.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541063792,0.29295444,682.7,679.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541064297,0.29295444,682.7,679.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541064696,0.29295444,682.7,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541065493,0.29295444,682.7,679.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541065993,0.95332772,682.46,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541066192,0.29311759,682.32,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541066693,0.29311759,682.32,679.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541066997,0.29311759,682.32,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541067193,0.29311759,682.32,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541067599,0.29311759,682.32,679.14,0.76235249]
["bitfinex-derivatives","BNBF0:USTF0",1748541067600,0.29311759,682.32,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541067898,0.29311759,682.32,679.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541068494,0.29311759,682.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541070295,0.29311759,682.32,679.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748541077800,0.29311759,682.32,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541079099,0.29311759,682.32,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541079295,0.29311759,682.32,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541079901,0.29311759,682.32,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541080094,0.29311759,682.32,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541080898,0.29311759,682.32,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541081896,0.29311759,682.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541081897,0.29311759,682.32,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541082296,0.29311759,682.32,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541082497,0.29311759,682.32,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541082896,0.29311759,682.32,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541082897,0.29311759,682.32,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541083196,0.29311759,682.32,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541083902,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541084300,0.29311759,682.32,679.32,0.8408624]
["bitfinex-derivatives","BNBF0:USTF0",1748541086403,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541087504,0.29311759,682.32,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541088104,0.29311759,682.32,679.38,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541088305,0.29311759,682.32,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541090104,0.29311759,682.32,679.41,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541090508,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541090509,0.29311759,682.32,679.39,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541091404,0.29311759,682.32,679.38,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541091610,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541091611,0.29311759,682.32,679.4,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541091911,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541091912,0.29311759,682.32,679.38,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541092109,0.29311759,682.32,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541092412,0.29311759,682.32,679.42,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541093317,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541093318,0.29311759,682.32,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541093617,0.29311759,682.32,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541093914,0.29311759,682.32,679.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541094318,0.29311759,682.32,679.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541094715,0.29311759,682.32,679.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541094911,0.29311759,682.32,679.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541096617,0.29311759,682.32,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541096618,0.29311759,682.32,679.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541097216,0.29311759,682.32,679.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541097512,0.95443182,682.26,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541097717,0.29320354,682.12,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541097918,0.29320354,682.12,679.43,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541098217,0.29320354,682.12,679.42,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541098417,0.29320354,682.12,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541099114,0.29320354,682.12,679.43,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541099317,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541099318,0.29320354,682.12,679.42,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541100113,0.29320354,682.12,679.41,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541100618,0.29320354,682.12,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541101113,0.29320354,682.12,679.41,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541101313,0.29320354,682.12,679.4,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541101518,0.29320354,682.12,679.33,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541102221,0.29320354,682.12,679.32,0.8408624]
["bitfinex-derivatives","BNBF0:USTF0",1748541103020,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541112920,0.29320354,682.12,679.39,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541113122,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541113123,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541113324,0.29320354,682.12,679.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541113526,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541114425,0.29320354,682.12,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541114629,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541115627,0.29320354,682.12,679.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541115830,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541116029,0.29320354,682.12,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541119126,0.29320354,682.12,679.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541119531,0.29320354,682.12,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541119728,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541119729,0.29320354,682.12,679.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541120029,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541120030,0.29320354,682.12,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541120230,0.29320354,682.12,679.59,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541120532,0.29320354,682.12,679.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541120832,0.29320354,682.12,679.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541121033,0.29320354,682.12,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541121229,0.29320354,682.12,679.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541121628,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541121629,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541122433,0.29320354,682.12,679.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541123829,0.29320354,682.12,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541126637,0.29320354,682.12,679.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541126834,0.29320354,682.12,679.32,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748541126835,0.29320354,682.12,679.51,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541127438,0.29320354,682.12,679.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541127734,0.29320354,682.12,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541127938,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541128237,0.29320354,682.12,679.44,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541128433,0.29320354,682.12,679.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541128635,0.29320354,682.12,679.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541128837,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541128838,0.29320354,682.12,679.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541129037,0.29320354,682.12,679.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541129636,0.29320354,682.12,679.47,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1748541164658,0.29320354,682.12,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541164859,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541165064,0.29320354,682.12,679.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541165464,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541165664,0.29320354,682.12,679.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541166566,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541166867,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541167767,0.29320354,682.12,679.15,0.8598624]
["bitfinex-derivatives","BNBF0:USTF0",1748541168567,0.29320354,682.12,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541171672,0.29320354,682.12,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541172172,0.29320354,682.12,679.18,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541172371,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541172372,0.29320354,682.12,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541172970,0.29320354,682.12,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541173174,0.29320354,682.12,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541174073,0.29320354,682.12,679.38,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541174273,0.29320354,682.12,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541174672,0.29320354,682.12,679.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541174972,0.29320354,682.12,679.36,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541176470,0.29320354,682.12,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541176970,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541177771,0.29320354,682.12,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541178270,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541178271,0.29320354,682.12,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541179173,0.29320354,682.12,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541179370,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541180074,0.29320354,682.12,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541180274,0.29320354,682.12,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541181274,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541181474,0.29320354,682.12,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541181880,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541182285,0.29320354,682.12,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541183277,0.29320354,682.12,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541183482,0.29320354,682.12,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541183677,0.29320354,682.12,679.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541184077,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541184078,0.29320354,682.12,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541184479,0.29320354,682.12,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541184684,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541184685,0.29320354,682.12,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541186880,0.29320354,682.12,679.25,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541187479,0.29320354,682.12,679.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541187683,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541189087,0.29320354,682.12,679.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541189483,0.29320354,682.12,679.15,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748541189484,0.29320354,682.12,679.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541192287,0.29320354,682.12,679.36,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541194383,0.29320354,682.12,679.58,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541194885,0.29320354,682.12,679.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541195084,0.29320354,682.12,679.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541196085,0.29320354,682.12,679.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541196489,0.29320354,682.12,679.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541196786,0.29320354,682.12,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541196990,0.29320354,682.12,679.18,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541197587,0.29320354,682.12,679.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748541197992,0.29320354,682.12,679.19,0.8278624]
["bitfinex-derivatives","BNBF0:USTF0",1748541198293,0.29320354,682.12,679.19,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748541209300,0.29320354,682.12,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541210295,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541210498,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541211601,0.29320354,682.12,679.14,0.76235249]
["bitfinex-derivatives","BNBF0:USTF0",1748541211902,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541212301,0.29320354,682.12,679.14,0.76235249]
["bitfinex-derivatives","BNBF0:USTF0",1748541212700,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541213101,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541220006,0.29320354,682.12,679.33,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541220406,0.29320354,682.12,679.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541221607,0.29320354,682.12,679.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541222109,0.29320354,682.12,679.36,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541222309,0.29320354,682.12,679.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541222509,0.29320354,682.12,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541222709,0.29320354,682.12,679.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541223712,0.29320354,682.12,679.36,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541224105,0.29320354,682.12,679.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541224509,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541224510,0.29320354,682.12,679.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541225015,0.29320354,682.12,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541225912,0.29320354,682.12,679.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541226113,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541226114,0.29320354,682.12,679.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541226615,0.29320354,682.12,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541227012,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541227508,0.29320354,682.12,679.15,0.8738624]
["bitfinex-derivatives","BNBF0:USTF0",1748541227714,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541228514,0.29320354,682.12,679.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541228709,0.29320354,682.12,679.16,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541228913,0.29320354,682.12,679.18,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541229509,0.29320354,682.12,679.19,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541230416,0.29320354,682.12,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541231412,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541231413,0.29320354,682.12,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541231615,0.29320354,682.12,679.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541232410,0.29320354,682.12,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541233017,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541233419,0.29320354,682.12,679.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541234616,0.29320354,682.12,679.21,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541235520,0.29320354,682.12,679.2,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541235719,0.29320354,682.12,679.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541235921,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541236224,0.29320354,682.12,679.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541237523,0.29320354,682.12,679.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541238118,0.29320354,682.12,679.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541238318,0.29320354,682.12,679.15,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748541246130,0.29320354,682.12,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1748541248133,0.29320354,682.12,679.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748541263334,0.29320354,682.12,678.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541263534,0.29320354,682.12,678.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541263737,0.29320354,682.12,678.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541264843,0.29320354,682.12,678.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541265044,0.29320354,682.12,678.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541265445,0.29320354,682.12,678.76,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748541267149,0.29320354,682.12,678.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541268345,0.29320354,682.12,678.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541269347,0.29320354,682.12,678.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541270046,0.29320354,682.12,678.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541270546,0.29320354,682.12,678.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541271546,0.29320354,682.12,678.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541271946,0.29320354,682.12,678.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541272343,0.29320354,682.12,678.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541272543,0.29320354,682.12,678.88,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541272747,0.29320354,682.12,678.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541273144,0.29320354,682.12,678.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541273549,0.29320354,682.12,678.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541274645,0.29320354,682.12,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541274948,0.29320354,682.12,678.76,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748541274949,0.29320354,682.12,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541275341,0.29320354,682.12,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541275744,0.29320354,682.12,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541276144,0.29320354,682.12,678.76,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1748541276346,0.29320354,682.12,678.67,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541276646,0.29320354,682.12,678.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541276851,0.29320354,682.12,678.85,0.76247829]
["bitfinex-derivatives","BNBF0:USTF0",1748541277447,0.29320354,682.12,678.86,0.76247395]
["bitfinex-derivatives","BNBF0:USTF0",1748541277749,0.29320354,682.12,678.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541277950,0.29320354,682.12,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748541278146,0.29320354,682.12,678.91,0.87158985]
["bitfinex-derivatives","BNBF0:USTF0",1748541299070,0.29320354,682.12,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541299570,0.29320354,682.12,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541300569,0.29320354,682.12,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541300770,0.29320354,682.12,678.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541301868,0.29320354,682.12,678.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541302469,0.29320354,682.12,678.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541303372,0.29320354,682.12,679.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541303571,0.29320354,682.12,679.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541304567,0.29320354,682.12,679.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541304768,0.29320354,682.12,679.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541305372,0.29320354,682.12,679.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541306472,0.29320354,682.12,679.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541307073,0.29320354,682.12,679.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541307469,0.29320354,682.12,678.91,0.87158985]
["bitfinex-derivatives","BNBF0:USTF0",1748541307470,0.29320354,682.12,679.1,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541308571,0.29320354,682.12,679.33,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541308971,0.29320354,682.12,679.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541309372,0.29320354,682.12,679.43,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541309774,0.29320354,682.12,679.44,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541310576,0.29320354,682.12,679.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541310978,0.29320354,682.12,678.91,0.87158985]
["bitfinex-derivatives","BNBF0:USTF0",1748541315182,0.29320354,682.12,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748541315373,0.29320354,682.12,679.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541315576,0.29320354,682.12,679.24,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541315783,0.29320354,682.12,679.15,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541316678,0.29320354,682.12,679.11,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541317175,0.29320354,682.12,679.12,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748541341206,0.95473949,681.98,679.12,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748541341401,1.24806343,681.84,679.12,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748541341607,1.36391356,684.04,679.12,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748541341608,0.29337988,681.71,679.12,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748541342202,0.29337988,681.71,676.63,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541342403,0.29337988,681.71,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748541344106,0.29337988,681.71,676.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748541344406,0.29337988,681.71,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748541368615,0.29337988,681.71,677.0,0.76328337]
["bitfinex-derivatives","BNBF0:USTF0",1748541368815,0.29337988,681.71,677.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541369019,0.29337988,681.71,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1748541369421,0.29337988,681.71,677.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541369720,0.29337988,681.71,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1748541370720,0.29337988,681.71,677.17,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541371022,0.29337988,681.71,676.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1748541371023,0.95473949,681.7,677.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541371216,0.95473949,681.7,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748541371620,0.29347889,681.48,677.4,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541371817,0.29347889,681.48,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541372522,0.95473949,681.38,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541372823,0.29360384,681.19,677.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541373018,0.29360384,681.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541373019,0.29360384,681.19,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541373322,0.29360384,681.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541385328,0.29360384,681.19,677.42,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748541388729,0.95473949,681.13,677.42,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748541388929,0.29370732,680.95,677.42,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748541404043,0.29370732,680.95,677.44,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541404447,0.29370732,680.95,677.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541404850,0.29370732,680.95,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541405450,0.29370732,680.95,677.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541406645,0.29370732,680.95,677.42,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748541413355,0.29370732,680.95,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541415257,0.29370732,680.95,677.42,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748541424270,0.95473949,680.85,677.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541424470,0.2938195,680.69,677.46,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541425471,0.2938195,680.69,677.42,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748541438172,0.2938195,680.69,677.45,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541439380,0.2938195,680.69,677.42,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748541457387,0.95670737,680.66,677.42,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748541457592,0.29390154,680.5,677.42,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1748541459188,0.29390154,680.5,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541461089,0.29390154,680.5,677.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748541463997,1.25060891,680.5,677.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748541464198,0.29390154,680.5,677.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748541468699,0.95670737,680.47,677.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748541468901,0.2939793,680.32,677.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1748541474003,0.2939793,680.32,677.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541474298,0.2939793,680.32,676.14,0.95521907]
["bitfinex-derivatives","BNBF0:USTF0",1748541474299,0.2939793,680.32,677.26,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541474503,0.2939793,680.32,677.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541475501,0.2939793,680.32,677.28,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541475702,0.2939793,680.32,677.31,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541476502,0.2939793,680.32,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541476503,0.2939793,680.32,677.33,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541476699,0.2939793,680.32,677.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541476897,0.2939793,680.32,677.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541477502,0.2939793,680.32,677.34,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541477905,0.2939793,680.32,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541477906,0.95670737,680.25,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541478204,0.29407007,680.11,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541478905,0.29407007,680.11,677.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541479300,0.29407007,680.11,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541479504,0.29407007,680.11,677.29,0.9378624]
["bitfinex-derivatives","BNBF0:USTF0",1748541479704,0.29407007,680.11,677.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541480605,0.29407007,680.11,677.33,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541481005,0.29407007,680.11,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541483108,0.29407007,680.11,677.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541484409,0.29407007,680.11,677.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1748541493023,0.29407007,680.11,677.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541493419,0.29407007,680.11,677.23,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541493623,0.29407007,680.11,677.22,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541494325,0.29407007,680.11,677.27,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541494823,0.29407007,680.11,677.28,0.9428624]
["bitfinex-derivatives","BNBF0:USTF0",1748541495221,0.29407007,680.11,677.29,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541495526,0.29407007,680.11,677.3,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541496128,0.29407007,680.11,677.32,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541497027,0.29407007,680.11,677.28,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748541506935,0.29407007,680.11,677.28,0.9428624]
["bitfinex-derivatives","BNBF0:USTF0",1748541507337,0.29407007,680.11,677.47,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541508135,0.29407007,680.11,677.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541508339,0.29407007,680.11,677.5,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541508538,0.29407007,680.11,677.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541509342,0.29407007,680.11,677.48,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541509941,0.29407007,680.11,677.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541510441,0.29407007,680.11,677.28,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748541510442,0.29407007,680.11,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541511441,0.29407007,680.11,677.52,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541512241,0.29407007,680.11,677.37,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541512446,0.29407007,680.11,677.35,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541512642,0.29407007,680.11,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748541512843,0.29407007,680.11,677.36,0.76312636]
["bitfinex-derivatives","BNBF0:USTF0",1748541513345,0.29407007,680.11,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748541518245,0.29407007,680.11,677.4,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541518549,0.29407007,680.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748541528562,0.29407007,680.11,677.44,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541528763,0.29407007,680.11,677.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748541529256,0.29407007,680.11,677.42,1.1048624]
["bitfinex-derivatives","BNBF0:USTF0",1748541529455,0.29407007,680.11,677.43,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541530057,0.29407007,680.11,677.42,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748541536466,0.29407007,680.11,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1748541539570,0.29407007,680.11,677.49,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541539874,0.29407007,680.11,677.5,0.76306535]
["bitfinex-derivatives","BNBF0:USTF0",1748541540174,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541540469,0.29407007,680.11,677.51,0.76306099]
["bitfinex-derivatives","BNBF0:USTF0",1748541540673,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541541373,0.29407007,680.11,677.51,0.76306099]
["bitfinex-derivatives","BNBF0:USTF0",1748541541669,0.29407007,680.11,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541542370,0.29407007,680.11,677.54,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541544076,0.29407007,680.11,677.67,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541544474,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541544974,0.29407007,680.11,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541545169,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541545571,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541545769,0.29407007,680.11,677.64,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541546176,0.29407007,680.11,677.65,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541546375,0.29407007,680.11,677.67,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541546573,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541547376,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541547673,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541548278,0.29407007,680.11,677.65,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541548474,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541548778,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541549078,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541549574,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541549773,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541550574,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541551679,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541552483,0.29407007,680.11,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541553481,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541554378,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541554979,0.29407007,680.11,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541555382,0.29407007,680.11,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541555885,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541556387,0.29407007,680.11,677.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541556783,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541556784,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541557386,0.29407007,680.11,677.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541558581,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541558781,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541559387,0.29407007,680.11,677.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541559886,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541560081,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541560485,0.29407007,680.11,677.67,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541561383,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541561687,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541562887,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541563483,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541564484,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541564887,0.29407007,680.11,677.73,1.1208624]
["bitfinex-derivatives","BNBF0:USTF0",1748541565384,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541565583,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541566388,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541566786,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541569689,0.29407007,680.11,677.73,1.1208624]
["bitfinex-derivatives","BNBF0:USTF0",1748541570490,0.29407007,680.11,677.74,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541571393,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541572286,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541572486,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541572892,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541573294,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541573489,0.29407007,680.11,677.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541573792,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541575195,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541576796,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541576797,0.29407007,680.11,677.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541577296,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541577495,0.29407007,680.11,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541577991,0.29407007,680.11,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541578594,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541579289,0.29407007,680.11,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541579494,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541579691,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541580296,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541580490,0.29407007,680.11,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541581091,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541581293,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541581494,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541582297,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541582598,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541583397,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541586598,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541586999,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541587899,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541588698,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541589297,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541589596,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541589801,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541589802,0.29407007,680.11,677.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541589998,0.29407007,680.11,677.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541591208,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541591209,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541591400,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541591606,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541592304,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541593000,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541596205,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541596206,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541596408,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541597509,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541597910,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541600406,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541600613,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541600907,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541601109,0.29407007,680.11,677.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541601311,0.29407007,680.11,677.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541601507,0.29407007,680.11,677.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541601711,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541602112,0.29407007,680.11,678.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541602407,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541602408,0.29407007,680.11,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541602613,0.29407007,680.11,678.03,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541602811,0.29407007,680.11,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541603011,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541603012,0.29407007,680.11,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541603412,0.29407007,680.11,677.73,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1748541603413,0.29407007,680.11,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541603615,0.29407007,680.11,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541603815,0.29407007,680.11,678.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541604616,0.29407007,680.11,677.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541605018,0.29407007,680.11,677.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541605213,0.29407007,680.11,677.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541606314,0.29407007,680.11,677.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541606516,0.29407007,680.11,677.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541607317,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541608320,0.29407007,680.11,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541609020,0.29407007,680.11,677.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541609221,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541609415,0.29407007,680.11,677.66,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541609416,0.29407007,680.11,677.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541609915,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541610118,0.29407007,680.11,678.0,1.1408624]
["bitfinex-derivatives","BNBF0:USTF0",1748541610520,0.29407007,680.11,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541610720,0.29407007,680.11,678.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1748541624227,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541625235,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541625534,0.29407007,680.11,677.64,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541626034,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541626035,0.29407007,680.11,677.65,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541626239,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541627329,0.29407007,680.11,677.66,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541627531,0.29407007,680.11,677.65,0.9178624]
["bitfinex-derivatives","BNBF0:USTF0",1748541628334,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541628735,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541628931,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541629132,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541629335,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541629737,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541629937,0.29407007,680.11,677.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541630934,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541631635,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541631839,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541631840,0.29407007,680.11,677.88,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541632039,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541632238,0.29407007,680.11,677.88,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541632642,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541632842,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541632843,0.29407007,680.11,677.88,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541633038,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541633233,0.29407007,680.11,677.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541633437,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541633438,0.29407007,680.11,677.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541633937,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541634136,0.29407007,680.11,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541634343,0.29407007,680.11,677.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541634937,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541635137,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541635138,0.29407007,680.11,677.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541635336,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541635536,0.29407007,680.11,677.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748541635537,0.29407007,680.11,677.89,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541635743,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541635937,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541636139,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541636742,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541636942,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541637149,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541637443,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541637937,0.29407007,680.11,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541638838,0.29407007,680.11,677.92,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541639543,0.29407007,680.11,677.93,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541641236,0.29407007,680.11,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541642245,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541642639,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541643045,0.29407007,680.11,677.77,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541643842,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541644548,0.29407007,680.11,677.75,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541644747,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541644748,0.29407007,680.11,677.76,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541645148,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541659356,0.29407007,680.11,677.77,1.1588624]
["bitfinex-derivatives","BNBF0:USTF0",1748541659557,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541660251,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541660553,0.29407007,680.11,677.96,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541660954,0.29407007,680.11,677.94,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541661155,0.29407007,680.11,677.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541661555,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541661957,0.29407007,680.11,678.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541662259,0.29407007,680.11,677.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541662560,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541662561,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541662754,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541662755,0.29407007,680.11,677.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541663360,0.29407007,680.11,678.02,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541663560,0.29407007,680.11,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541664354,0.29407007,680.11,678.01,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541664561,0.29407007,680.11,678.04,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541664755,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541664756,0.29407007,680.11,678.05,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541665155,0.29407007,680.11,678.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541665358,0.29407007,680.11,678.06,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541665555,0.29407007,680.11,678.08,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541665864,0.29407007,680.11,678.07,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541666256,0.29407007,680.11,678.09,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541666459,0.29407007,680.11,678.1,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541667061,0.29407007,680.11,678.11,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541667255,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541673271,0.29407007,680.11,677.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541673568,0.29407007,680.11,677.97,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541674368,0.29407007,680.11,678.0,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541674668,0.29407007,680.11,677.99,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541675467,0.29407007,680.11,677.98,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541675673,0.29407007,680.11,677.95,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541676368,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541679267,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541679470,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541684574,0.29407007,680.11,677.77,1.1588624]
["bitfinex-derivatives","BNBF0:USTF0",1748541685071,0.29407007,680.11,677.78,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541685475,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541686073,0.29407007,680.11,677.84,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541686573,0.29407007,680.11,677.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1748541689372,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541691279,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541693176,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541693581,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541693876,0.29407007,680.11,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541694375,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541694376,0.29407007,680.11,677.64,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541694583,0.29407007,680.11,677.63,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541695282,0.29407007,680.11,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541695483,0.29407007,680.11,677.59,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541695979,0.29407007,680.11,677.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541696178,0.29407007,680.11,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541696581,0.29407007,680.11,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541697182,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541704186,0.29407007,680.11,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541704684,0.29407007,680.11,677.52,1.0168624]
["bitfinex-derivatives","BNBF0:USTF0",1748541704885,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541706384,0.29407007,680.11,677.52,1.0168624]
["bitfinex-derivatives","BNBF0:USTF0",1748541706785,0.29407007,680.11,677.53,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541706989,0.29407007,680.11,677.52,1.0168624]
["bitfinex-derivatives","BNBF0:USTF0",1748541708085,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541712496,0.29407007,680.11,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541712698,0.29407007,680.11,677.56,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541713496,0.29407007,680.11,677.59,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541713697,0.29407007,680.11,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541714496,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541714497,0.29407007,680.11,677.67,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541714699,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541715592,0.29407007,680.11,677.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541715993,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541716498,0.29407007,680.11,677.68,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541716695,0.29407007,680.11,677.7,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541716894,0.29407007,680.11,677.69,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541717498,0.29407007,680.11,677.71,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541717800,0.29407007,680.11,677.73,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541718200,0.29407007,680.11,677.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541718395,0.29407007,680.11,677.58,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541718601,0.29407007,680.11,677.6,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541718794,0.29407007,680.11,677.58,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541719194,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541720101,0.29407007,680.11,677.52,1.0168624]
["bitfinex-derivatives","BNBF0:USTF0",1748541720301,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541720496,0.29407007,680.11,677.55,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541721301,0.29407007,680.11,677.57,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541721600,0.29407007,680.11,677.64,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541721897,0.29407007,680.11,677.62,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541722101,0.29407007,680.11,677.64,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541722700,0.29407007,680.11,677.72,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541723301,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541723601,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541723796,0.29407007,680.11,677.91,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541724399,0.29407007,680.11,677.52,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748541724400,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541724600,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541725201,0.29407007,680.11,677.82,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541725400,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541725804,0.29407007,680.11,677.79,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541726006,0.29407007,680.11,677.8,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541726202,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541726607,0.29407007,680.11,677.81,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541727102,0.29407007,680.11,677.82,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748541747619,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541747820,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541748022,0.29407007,680.11,677.82,1.1048624]
["bitfinex-derivatives","BNBF0:USTF0",1748541748221,0.29407007,680.11,677.82,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1748541754029,0.29407007,680.11,677.9,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541754531,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541754730,0.29407007,680.11,677.87,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541754925,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541755427,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541755630,0.29407007,680.11,677.83,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541756125,0.29407007,680.11,677.84,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748541756328,0.29407007,680.11,677.84,1.1268624]
["bitfinex-derivatives","BNBF0:USTF0",1748541756726,0.29407007,680.11,677.84,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748541757828,0.29407007,680.11,677.85,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541758030,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541758226,0.29407007,680.11,677.84,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748541773140,0.29407007,680.11,677.86,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541773340,0.29407007,680.11,677.95,0.4678624]
["bitfinex-derivatives","BNBF0:USTF0",1748541773645,0.29407007,680.11,677.84,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1748541795262,0.29407007,680.11,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748541797363,0.29407007,680.11,677.52,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1748541797564,0.29407007,680.11,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748541799966,0.29407007,680.11,677.6,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541800265,0.29407007,680.11,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748541800266,0.29407007,680.11,677.7,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541800667,0.29407007,680.11,677.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541801461,0.29407007,680.11,677.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541801666,0.29407007,680.11,677.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541802468,0.29407007,680.11,677.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541802666,0.29407007,680.11,677.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541803264,0.29407007,680.11,677.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541804168,0.29407007,680.11,677.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541806370,0.29407007,680.11,677.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541806567,0.29407007,680.11,677.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541807570,0.29407007,680.11,677.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541808771,0.29407007,680.11,677.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541809267,0.29407007,680.11,677.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541809771,0.29407007,680.11,677.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541810768,0.29407007,680.11,677.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541811172,0.29407007,680.11,677.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541811369,0.29407007,680.11,677.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541811570,0.29407007,680.11,677.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541812169,0.29407007,680.11,677.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541812669,0.29407007,680.11,677.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541813173,0.29407007,680.11,677.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541813567,0.29407007,680.11,677.94,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541813770,0.29407007,680.11,677.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541813969,0.29407007,680.11,677.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541814377,0.29407007,680.11,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748541814378,0.29407007,680.11,677.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541814578,0.29407007,680.11,678.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541814773,0.29407007,680.11,677.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541815474,0.29407007,680.11,678.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541816474,0.29407007,680.11,677.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541817072,0.29407007,680.11,678.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541817870,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541818077,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541818277,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541818482,0.29407007,680.11,678.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541819178,0.29407007,680.11,678.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541819379,0.29407007,680.11,678.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541819578,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541819978,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541820975,0.29407007,680.11,677.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748541838699,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541839101,0.29407007,680.11,678.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541839698,0.29407007,680.11,677.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748541839699,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541840798,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541841398,0.29407007,680.11,678.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541841603,0.29407007,680.11,677.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748541841604,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541841805,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541842805,0.29407007,680.11,678.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541843307,0.29407007,680.11,678.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541843505,0.29407007,680.11,678.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541843806,0.29407007,680.11,678.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541844303,0.29407007,680.11,677.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1748541857213,0.29407007,680.11,677.99,1.0107995]
["bitfinex-derivatives","BNBF0:USTF0",1748541857616,0.29407007,680.11,678.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541859213,0.29407007,680.11,678.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541859413,0.29407007,680.11,677.57,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541859414,0.29407007,680.11,677.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541859615,0.29407007,680.11,677.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541860017,0.29407007,680.11,677.97,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1748541896854,0.29407007,680.11,677.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541897053,0.29407007,680.11,677.89,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541897255,0.29407007,680.11,677.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541898152,0.29407007,680.11,677.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541898453,0.29407007,680.11,677.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541899158,0.29407007,680.11,677.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748541900459,0.29407007,680.11,677.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541900660,0.29407007,680.11,678.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541900854,0.29407007,680.11,678.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541901258,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541901460,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541901660,0.29407007,680.11,678.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541903272,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541903559,0.29407007,680.11,678.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541903762,0.29407007,680.11,678.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541903957,0.29407007,680.11,677.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748541903958,0.29407007,680.11,678.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541904464,0.29407007,680.11,678.28,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541904664,0.29407007,680.11,678.41,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541905260,0.29407007,680.11,678.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541905261,0.29407007,680.11,678.33,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541905459,0.29407007,680.11,678.35,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541905760,0.29407007,680.11,678.37,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541905961,0.29407007,680.11,678.38,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541906164,0.29407007,680.11,678.31,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541906660,0.29407007,680.11,678.3,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541906861,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541907064,0.29407007,680.11,678.26,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541907965,0.29407007,680.11,678.25,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541908168,0.29407007,680.11,677.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748541908169,0.29407007,680.11,678.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541908365,0.29407007,680.11,678.23,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541908563,0.29407007,680.11,678.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541908763,0.29407007,680.11,678.23,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541908965,0.29407007,680.11,677.92,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748541908966,0.29407007,680.11,678.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541909165,0.29407007,680.11,678.19,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541909670,0.29407007,680.11,678.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541909971,0.29407007,680.11,678.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541910171,0.29407007,680.11,678.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541910371,0.29407007,680.11,678.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541910773,0.29407007,680.11,678.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541911273,0.29407007,680.11,678.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541912174,0.29407007,680.11,678.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541912972,0.29407007,680.11,678.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541913275,0.29407007,680.11,678.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541914073,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541914869,0.29407007,680.11,678.1,0.9957995]
["bitfinex-derivatives","BNBF0:USTF0",1748541915876,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541918177,0.29407007,680.11,678.1,0.9957995]
["bitfinex-derivatives","BNBF0:USTF0",1748541918781,0.29407007,680.11,678.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541919379,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541925379,0.29407007,680.11,678.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541925585,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541925784,0.29407007,680.11,678.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541925981,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541927982,0.29407007,680.11,678.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541928186,0.29407007,680.11,678.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541928387,0.29407007,680.11,678.1,0.9957995]
["bitfinex-derivatives","BNBF0:USTF0",1748541929187,0.29407007,680.11,678.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541930187,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541930188,0.29407007,680.11,678.23,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541930882,0.29407007,680.11,678.28,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541931083,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541931684,0.29407007,680.11,678.3,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541932285,0.29407007,680.11,678.32,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541933290,0.29407007,680.11,678.33,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541933690,0.29407007,680.11,678.3,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541933890,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541934084,0.29407007,680.11,678.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1748541934085,0.29407007,680.11,678.31,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541935091,0.29407007,680.11,678.3,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541935989,0.29407007,680.11,678.35,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541936295,0.29407007,680.11,678.37,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541936593,0.29407007,680.11,678.38,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541936894,0.29407007,680.11,678.41,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541937297,0.29407007,680.11,678.44,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541937490,0.29407007,680.11,678.45,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541938291,0.29407007,680.11,678.47,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541941696,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541942701,0.29407007,680.11,678.45,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541943695,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541943900,0.29407007,680.11,677.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541943901,0.29407007,680.11,678.49,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541944202,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541945096,0.29407007,680.11,677.67,0.56135941]
["bitfinex-derivatives","BNBF0:USTF0",1748541945097,0.29407007,680.11,678.49,0.9427995]
["bitfinex-derivatives","BNBF0:USTF0",1748541945303,0.29407007,680.11,678.5,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541945701,0.29407007,680.11,678.49,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748541948098,0.29407007,680.11,678.5,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541949099,0.29407007,680.11,678.51,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541949298,0.29407007,680.11,678.49,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1748541975223,0.29407007,680.11,677.09,0.56135941]
["bitfinex-derivatives","BNBF0:USTF0",1748541975224,0.29407007,680.11,678.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541976622,0.29407007,680.11,678.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541977024,0.29407007,680.11,678.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541977321,0.29407007,680.11,678.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748541984134,0.29407007,680.11,678.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541985128,0.29407007,680.11,678.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541986932,0.29407007,680.11,678.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541987134,0.29407007,680.11,678.2,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541988335,0.29407007,680.11,678.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541988531,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541989434,0.29407007,680.11,678.36,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541989734,0.29407007,680.11,678.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748541989735,0.29407007,680.11,678.37,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541991235,0.29407007,680.11,678.36,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541992431,0.29407007,680.11,678.37,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541994839,0.29407007,680.11,678.32,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541995040,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541995240,0.29407007,680.11,678.28,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541995541,0.29407007,680.11,678.29,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541996440,0.29407007,680.11,678.3,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541996835,0.29407007,680.11,678.33,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541998337,0.29407007,680.11,678.34,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748541999041,0.29407007,680.11,678.35,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542000240,0.29407007,680.11,678.38,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542000543,0.29407007,680.11,678.34,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542000743,0.29407007,680.11,678.36,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542001146,0.29407007,680.11,678.35,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542001345,0.29407007,680.11,678.36,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542001547,0.29407007,680.11,678.24,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542002039,0.29407007,680.11,678.14,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1748542003545,0.29407007,680.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748542003945,0.29407007,680.11,678.41,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542004143,0.29407007,680.11,678.4,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542004341,0.29407007,680.11,678.47,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542005043,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542005239,0.29407007,680.11,678.46,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542005442,0.29407007,680.11,678.41,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542006246,0.29407007,680.11,678.39,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542006642,0.29407007,680.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748542006643,0.29407007,680.11,678.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1748542024164,0.29407007,680.11,678.42,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542025365,0.29407007,680.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748542025366,0.29407007,680.11,678.43,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542025761,0.29407007,680.11,678.44,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542025962,0.29407007,680.11,678.45,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542026359,0.29407007,680.11,678.46,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542027262,0.29407007,680.11,678.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542028167,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542028569,0.29407007,680.11,678.49,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542029273,0.29407007,680.11,678.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542039175,0.29407007,680.11,678.53,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542039478,0.29407007,680.11,678.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542046189,0.29407007,680.11,678.57,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542046484,0.29407007,680.11,678.56,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542046984,0.29407007,680.11,678.53,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542047491,0.29407007,680.11,678.49,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542048290,0.29407007,680.11,678.48,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542048684,0.29407007,680.11,678.47,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542050389,0.29407007,680.11,678.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542056687,0.29407007,680.11,678.47,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542057293,0.29407007,680.11,678.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542057491,0.29407007,680.11,678.47,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542058291,0.29407007,680.11,678.46,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542059191,0.29407007,680.11,678.45,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542060196,0.29407007,680.11,678.5,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542060595,0.29407007,680.11,678.49,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542060895,0.29407007,680.11,678.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748542061293,0.29407007,680.11,678.51,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542063400,0.29407007,680.11,678.5,1.0097995]
["bitfinex-derivatives","BNBF0:USTF0",1748542063599,0.29407007,680.11,678.52,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542063996,0.29407007,680.11,678.54,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542065602,0.29407007,680.11,678.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748542065603,0.29407007,680.11,678.55,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542066303,0.29407007,680.11,678.56,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542066798,0.29407007,680.11,678.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542068300,0.29407007,680.11,678.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542068505,0.29407007,680.11,678.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542069408,0.29407007,680.11,678.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542070203,0.29407007,680.11,678.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542071203,0.29407007,680.11,678.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542071401,0.29407007,680.11,678.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542071605,0.29407007,680.11,678.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542072408,0.29407007,680.11,678.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748542072409,0.29407007,680.11,678.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542072909,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542073505,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542074306,0.29407007,680.11,678.63,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542074905,0.29407007,680.11,678.62,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542075311,0.29407007,680.11,678.64,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542076411,0.29407007,680.11,678.65,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542077312,0.29407007,680.11,678.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1748542077313,0.29407007,680.11,678.66,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542077909,0.29407007,680.11,678.67,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542078215,0.29407007,680.11,678.7,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542078513,0.29407007,680.11,678.66,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542079308,0.29407007,680.11,678.67,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542079510,0.29407007,680.11,678.68,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542079908,0.29407007,680.11,678.69,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542080112,0.29407007,680.11,678.7,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542080413,0.29407007,680.11,678.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542080612,0.29407007,680.11,678.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542081910,0.29407007,680.11,678.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542082114,0.29407007,680.11,678.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542082415,0.29407007,680.11,678.72,1.1857995]
["bitfinex-derivatives","BNBF0:USTF0",1748542082811,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542083009,0.29407007,680.11,678.83,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542083415,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542084820,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542085923,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542086423,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542087425,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542087628,0.29407007,680.11,678.89,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542087926,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542088426,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542088620,0.29407007,680.11,678.83,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542088824,0.29407007,680.11,678.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748542088825,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542089425,0.29407007,680.11,678.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748542089426,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542089829,0.29407007,680.11,678.82,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542090026,0.29407007,680.11,678.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748542090027,0.29407007,680.11,678.81,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542090728,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542091127,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542091630,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542091825,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542092428,0.29407007,680.11,678.75,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542092630,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542092832,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542093431,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542094336,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542095529,0.29407007,680.11,678.81,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542095733,0.29407007,680.11,678.82,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542096335,0.29407007,680.11,678.81,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542096937,0.29407007,680.11,678.82,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542097131,0.29407007,680.11,678.79,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542098634,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542098834,0.29407007,680.11,678.75,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542099436,0.29407007,680.11,678.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1748542112361,0.29407007,680.11,678.35,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542112553,0.29407007,680.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748542112554,0.29407007,680.11,678.37,0.76262385]
["bitfinex-derivatives","BNBF0:USTF0",1748542112753,0.29407007,680.11,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1748542113251,0.29407007,680.11,678.38,0.76261951]
["bitfinex-derivatives","BNBF0:USTF0",1748542113656,0.29407007,680.11,678.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542114055,0.29407007,680.11,678.7,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542114555,0.29407007,680.11,678.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542115356,0.29407007,680.11,678.64,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542115560,0.29407007,680.11,678.72,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1748542128671,0.29407007,680.11,678.49,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542128875,0.29407007,680.11,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1748542129967,0.29407007,680.11,678.53,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542130167,0.29407007,680.11,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1748542130970,0.29407007,680.11,678.67,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542131775,0.29407007,680.11,678.66,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542132568,0.29407007,680.11,678.67,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542133069,0.29407007,680.11,678.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748542133070,0.29407007,680.11,678.66,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542134575,0.29407007,680.11,678.67,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542134776,0.29407007,680.11,678.68,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542135276,0.29407007,680.11,678.69,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542136677,0.29407007,680.11,678.7,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542137474,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542138173,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542138576,0.29407007,680.11,678.83,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542139376,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542139577,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542139774,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542140679,0.29407007,680.11,678.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748542140680,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542141683,0.29407007,680.11,678.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1748542141684,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542141882,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542142082,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542142286,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542142679,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542142884,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542143383,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542143579,0.29407007,680.11,678.6,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542143580,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542144383,0.29407007,680.11,679.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542145279,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542146578,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542147379,0.29407007,680.11,678.79,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542147987,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542148985,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542152185,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542152586,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542152787,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542153589,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542155087,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542156183,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542156687,0.29407007,680.11,678.78,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542157287,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542157888,0.29407007,680.11,679.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542158289,0.29407007,680.11,679.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542158684,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542158887,0.29407007,680.11,679.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542159387,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542159784,0.29407007,680.11,678.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542159990,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542161391,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542161586,0.29407007,680.11,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1748542161587,0.29407007,680.11,678.72,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542162890,0.29407007,680.11,678.58,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542163090,0.29407007,680.11,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748542171491,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542171893,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542172193,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542173300,0.29407007,680.11,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748542173301,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542175201,0.29407007,680.11,678.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542177606,0.29407007,680.11,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748542189621,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542191220,0.29407007,680.11,678.66,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542191417,0.29407007,680.11,678.71,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542191617,0.29407007,680.11,678.82,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542192122,0.29407007,680.11,678.81,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542192323,0.29407007,680.11,678.8,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542192719,0.29407007,680.11,678.81,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542194130,0.29407007,680.11,678.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542194631,0.29407007,680.11,678.89,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542195026,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542195727,0.29407007,680.11,678.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542196033,0.29407007,680.11,678.68,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542196526,0.29407007,680.11,678.73,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542197531,0.29407007,680.11,678.74,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542198132,0.29407007,680.11,678.75,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542198328,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542200833,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542201033,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542201230,0.29407007,680.11,678.77,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542202340,0.29407007,680.11,678.76,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542204541,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542205841,0.29407007,680.11,678.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542206438,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542207443,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542208343,0.29407007,680.11,678.94,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542210344,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542210537,0.29407007,680.11,678.94,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542210741,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542211840,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542212641,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542221146,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542224255,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542225355,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542225551,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542226455,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542229655,0.29407007,680.11,678.94,0.9827995]
["bitfinex-derivatives","BNBF0:USTF0",1748542229856,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542231461,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542231658,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542231858,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542232456,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542232861,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542233059,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542233563,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542233756,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542233959,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542233960,0.29407007,680.11,679.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542234164,0.29407007,680.11,678.94,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542239466,0.29407007,680.11,678.79,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542239762,0.29407007,680.11,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1748542240362,0.29407007,680.11,678.82,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542240567,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542245268,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542246171,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542247070,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542248273,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542249372,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542250071,0.29407007,680.11,678.83,0.76242407]
["bitfinex-derivatives","BNBF0:USTF0",1748542250872,0.29407007,680.11,678.84,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542251474,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542252471,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542252472,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542252971,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542253173,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542253375,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542253679,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542254473,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542255876,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542256079,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542256777,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542256979,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542257182,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542257678,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542258182,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542258378,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542258582,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542258583,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542259682,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542260786,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542260787,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542261682,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542262087,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542262483,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542263383,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542263788,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542264284,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542265184,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542265384,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542265584,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542265784,0.29407007,680.11,679.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542265990,0.29407007,680.11,679.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542266190,0.29407007,680.11,679.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542266389,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542266390,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542266590,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542267089,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542267290,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542267691,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542268387,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542268592,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542269292,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542269887,0.29407007,680.11,679.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542270291,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542270492,0.29407007,680.11,679.19,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542270792,0.29407007,680.11,679.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542271289,0.29407007,680.11,679.23,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542271593,0.29407007,680.11,679.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542272191,0.29407007,680.11,678.85,1.0647995]
["bitfinex-derivatives","BNBF0:USTF0",1748542272192,0.29407007,680.11,679.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542272393,0.29407007,680.11,679.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542272591,0.29407007,680.11,679.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542272887,0.29407007,680.11,679.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542273392,0.29407007,680.11,679.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542274294,0.29407007,680.11,679.2,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542274793,0.29407007,680.11,679.19,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542275389,0.29407007,680.11,679.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542275694,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542276092,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542276295,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542277191,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542277595,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542278296,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542279292,0.29407007,680.11,678.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748542279293,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542279499,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542279697,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542279891,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542280597,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542281195,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542281394,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542282692,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542284699,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542284898,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542285792,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542286399,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542287192,0.29407007,680.11,678.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748542287193,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542288295,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542289097,0.29407007,680.11,679.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542289495,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542289710,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542290000,0.29407007,680.11,678.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748542290001,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542290403,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542292102,0.29407007,680.11,679.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542293205,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542293904,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542294297,0.29407007,680.11,678.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748542294298,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542294502,0.29407007,680.11,678.85,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1748542294503,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542294703,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542295803,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542295998,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542296808,0.29407007,680.11,678.87,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542298305,0.29407007,680.11,678.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542299507,0.29407007,680.11,678.89,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542302304,0.29407007,680.11,678.88,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542302904,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542303308,0.29407007,680.11,678.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542303705,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542304004,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542304209,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542304210,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542304510,0.29407007,680.11,679.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542304905,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542305105,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542305609,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542305805,0.29407007,680.11,679.09,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542307109,0.29407007,680.11,679.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542307509,0.29407007,680.11,679.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542308006,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542308505,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542308705,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542308706,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542309912,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542310409,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542310613,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542311614,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542312007,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542312008,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542312209,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542313214,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542314209,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542314410,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542319617,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542319618,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542319818,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542320018,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542320519,0.29407007,680.11,679.25,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542320918,0.29407007,680.11,679.24,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542321118,0.29407007,680.11,679.22,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542321419,0.29407007,680.11,679.21,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542321616,0.29407007,680.11,679.19,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542322011,0.29407007,680.11,679.18,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542322414,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542323613,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542324618,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542324619,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542325418,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542326516,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542326721,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542327415,0.29407007,680.11,678.94,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542327620,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542327816,0.29407007,680.11,678.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542328216,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542328420,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542328620,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542328817,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542328818,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542329022,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542329318,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542332327,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542332522,0.29407007,680.11,679.06,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542333430,0.29407007,680.11,679.07,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542334924,0.29407007,680.11,679.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542335830,0.29407007,680.11,679.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542336625,0.29407007,680.11,679.13,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542337228,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542337229,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542337632,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542338133,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542338334,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542338729,0.29407007,680.11,679.25,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542339433,0.29407007,680.11,679.11,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542343036,0.29407007,680.11,679.09,1.1037995]
["bitfinex-derivatives","BNBF0:USTF0",1748542344031,0.29407007,680.11,679.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748542360948,0.29407007,680.11,679.09,1.1037995]
["bitfinex-derivatives","BNBF0:USTF0",1748542361647,0.29407007,680.11,679.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542362452,0.29407007,680.11,679.16,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542362748,0.29407007,680.11,679.17,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542363552,0.29407007,680.11,679.28,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542364348,0.29407007,680.11,679.12,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542364553,0.29407007,680.11,679.1,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542368854,0.29407007,680.11,679.09,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1748542376754,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542378460,0.29407007,680.11,678.84,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1748542383267,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542385964,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542386567,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542386766,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542387066,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542388075,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542388872,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542389674,0.29407007,680.11,678.96,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542391371,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542391575,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542393278,0.29407007,680.11,678.9,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542394379,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542395080,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542395981,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542396779,0.29407007,680.11,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748542396780,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542397082,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542398181,0.29407007,680.11,678.85,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542398385,0.29407007,680.11,678.83,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542398788,0.29407007,680.11,678.84,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748542417201,0.29407007,680.11,678.84,1.0467995]
["bitfinex-derivatives","BNBF0:USTF0",1748542418300,0.29407007,680.11,678.84,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1748542420397,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542420595,0.29407007,680.11,678.94,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542421302,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542421702,0.29407007,680.11,678.94,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542422000,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542422802,0.29407007,680.11,678.94,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542424003,0.29407007,680.11,677.09,0.37589511]
["bitfinex-derivatives","BNBF0:USTF0",1748542424004,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542425603,0.29407007,680.11,678.96,1.0417995]
["bitfinex-derivatives","BNBF0:USTF0",1748542427098,0.29407007,680.11,678.96,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748542431107,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542431406,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542431606,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542431812,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542432807,0.29407007,680.11,679.14,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542433405,0.29407007,680.11,679.15,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542433607,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542434413,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542434613,0.29407007,680.11,678.96,1.0417995]
["bitfinex-derivatives","BNBF0:USTF0",1748542434908,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542435108,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542435610,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542435907,0.29407007,680.11,678.96,1.0417995]
["bitfinex-derivatives","BNBF0:USTF0",1748542436711,0.29407007,680.11,678.96,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1748542437113,0.29407007,680.11,678.96,1.0417995]
["bitfinex-derivatives","BNBF0:USTF0",1748542437315,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542437613,0.29407007,680.11,678.95,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542438708,0.29407007,680.11,678.92,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542439112,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542439709,0.29407007,680.11,678.91,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542439907,0.29407007,680.11,678.92,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748542441014,0.29407007,680.11,678.93,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542441807,0.29407007,680.11,678.92,1.1007995]
["bitfinex-derivatives","BNBF0:USTF0",1748542442213,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542442507,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542443315,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542443509,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542443707,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542444312,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542444913,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542445311,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542445912,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542446308,0.29407007,680.11,679.03,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542446815,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542447110,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542447309,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542447910,0.29407007,680.11,678.92,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748542447911,0.29407007,680.11,679.0,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542448215,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542449415,0.29407007,680.11,678.97,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542449610,0.29407007,680.11,678.98,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542449813,0.29407007,680.11,678.99,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542450816,0.29407007,680.11,679.02,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542451817,0.29407007,680.11,679.01,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542452014,0.29407007,680.11,679.05,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542452212,0.29407007,680.11,678.92,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748542452213,0.29407007,680.11,679.04,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542452414,0.29407007,680.11,678.92,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1748542454115,0.29407007,680.11,678.86,0.4677995]
["bitfinex-derivatives","BNBF0:USTF0",1748542454418,0.29407007,680.11,678.87,0.76240671]
["bitfinex-derivatives","BNBF0:USTF0",1748542454915,0.29407007,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748542469230,0.29407007,680.11,678.87,0.75987903]
["bitfinex-derivatives","BNBF0:USTF0",1748542469626,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542470734,0.29407007,680.11,678.91,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542472137,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542472538,0.29407007,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748542472539,0.29407007,680.11,678.93,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542473434,0.29407007,680.11,678.94,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542474039,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542474837,0.29407007,680.11,678.93,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542475538,0.29407007,680.11,678.95,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542476037,0.29407007,680.11,678.96,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542476237,0.29407007,680.11,678.95,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542476537,0.29407007,680.11,679.01,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542476738,0.29407007,680.11,679.02,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542477438,0.29407007,680.11,679.03,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542478438,0.29407007,680.11,679.04,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542479138,0.29407007,680.11,679.03,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542479333,0.29407007,680.11,679.04,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542479638,0.29407007,680.11,679.02,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542480439,0.29407007,680.11,679.03,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542482240,0.29407007,680.11,679.04,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542482440,0.29407007,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748542482441,0.29407007,680.11,679.05,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542483135,0.29407007,680.11,679.04,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542483339,0.29407007,680.11,679.05,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542484042,0.29407007,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748542492448,0.29407007,680.11,678.87,0.75987903]
["bitfinex-derivatives","BNBF0:USTF0",1748542493246,0.29407007,680.11,678.88,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542494049,0.29407007,680.11,679.12,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542494449,0.29407007,680.11,679.13,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542496249,0.29407007,680.11,679.14,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542498651,0.29407007,680.11,679.12,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542498856,0.29407007,680.11,679.1,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542499449,0.29407007,680.11,678.81,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542499655,0.29407007,680.11,678.82,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542499953,0.29407007,680.11,678.84,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542500149,0.29407007,680.11,678.83,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542501454,0.29407007,680.11,678.81,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542501953,0.29407007,680.11,678.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748542511460,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542511663,0.29407007,680.11,678.77,1.12327182]
["bitfinex-derivatives","BNBF0:USTF0",1748542512158,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542512758,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542512962,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542513357,0.29407007,680.11,678.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748542513358,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542513558,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542513961,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542514362,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542514959,0.29407007,680.11,678.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748542514960,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542515161,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542515568,0.29407007,680.11,678.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748542515569,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542516469,0.29407007,680.11,678.93,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542516673,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542516871,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542517371,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542517566,0.29407007,680.11,678.88,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542518272,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542519266,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542521467,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542523067,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542523872,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542524172,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542525873,0.29407007,680.11,678.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1748542533478,0.29407007,680.11,678.61,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542533673,0.29407007,680.11,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748542535174,0.29407007,680.11,678.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748542535878,0.29407007,680.11,678.9,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542538477,0.29407007,680.11,678.91,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542540575,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542540979,0.29407007,680.11,679.02,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542541381,0.29407007,680.11,679.03,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542541982,0.29407007,680.11,679.05,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542543280,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542544282,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542545589,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542545888,0.29407007,680.11,678.84,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542546188,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542546584,0.29407007,680.11,678.84,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542547386,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542548285,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542549090,0.29407007,680.11,678.93,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542549287,0.29407007,680.11,678.94,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542549885,0.29407007,680.11,678.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748542559893,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542560092,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542561197,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542561798,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542563196,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542564301,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542564703,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542565600,0.29407007,680.11,678.69,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542566502,0.29407007,680.11,678.67,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542567596,0.29407007,680.11,678.66,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542568599,0.29407007,680.11,678.65,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542569201,0.29407007,680.11,678.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748542570004,0.29407007,680.11,678.66,1.01327182]
["bitfinex-derivatives","BNBF0:USTF0",1748542570804,0.29407007,680.11,678.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748542572501,0.29407007,680.11,678.66,1.01327182]
["bitfinex-derivatives","BNBF0:USTF0",1748542574003,0.29407007,680.11,678.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748542574409,0.29407007,680.11,678.67,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542575406,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542575605,0.29407007,680.11,678.79,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542576804,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542577008,0.29407007,680.11,678.81,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542577704,0.29407007,680.11,678.82,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542577907,0.29407007,680.11,678.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748542577908,0.29407007,680.11,678.83,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542579309,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542579608,0.29407007,680.11,678.66,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1748542582205,0.29407007,680.11,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748542584806,0.29407007,680.11,678.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748542591314,0.29407007,680.11,678.71,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542591918,0.29407007,680.11,678.74,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542592709,0.29407007,680.11,678.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748542592710,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542593310,0.29407007,680.11,678.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1748542593512,0.29407007,680.11,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1748542602924,0.29407007,680.11,678.93,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542603224,0.29407007,680.11,678.91,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542603423,0.29407007,680.11,678.95,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542605027,0.29407007,680.11,679.02,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542608024,0.29407007,680.11,679.07,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542609431,0.29407007,680.11,679.03,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542609831,0.29407007,680.11,678.95,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542610527,0.29407007,680.11,678.94,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542610727,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542611134,0.29407007,680.11,678.9,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542611533,0.29407007,680.11,678.91,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1748542620639,0.29407007,680.11,677.88,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542620844,0.29407007,680.11,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1748542621038,0.29407007,680.11,677.9,0.76030058]
["bitfinex-derivatives","BNBF0:USTF0",1748542621540,0.29407007,680.11,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1748542622444,0.29407007,680.11,677.91,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1748542622640,0.29407007,680.11,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1748542626049,0.29407007,680.11,678.11,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542626252,0.29407007,680.11,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1748542627253,0.29407007,680.11,678.12,0.76020487]
["bitfinex-derivatives","BNBF0:USTF0",1748542628251,0.29407007,680.11,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1748542630149,0.29407007,680.11,678.14,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542630449,0.29407007,680.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748542630654,0.29407007,680.11,678.15,0.76019182]
["bitfinex-derivatives","BNBF0:USTF0",1748542632650,0.29407007,680.11,678.16,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542632950,0.29407007,680.11,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748542633656,0.29407007,680.11,678.17,0.76018312]
["bitfinex-derivatives","BNBF0:USTF0",1748542633950,0.29407007,680.11,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748542634155,0.29407007,680.11,678.24,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542634456,0.29407007,680.11,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1748542635055,0.29407007,680.11,678.36,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542635455,0.29407007,680.11,678.35,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542635655,0.29407007,680.11,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1748542635656,0.29407007,680.11,678.36,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542636055,0.29407007,680.11,678.34,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542636654,0.29407007,680.11,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1748542636655,0.29407007,680.11,678.35,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542637153,0.29407007,680.11,678.39,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542638258,0.29407007,680.11,678.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748542638552,0.29407007,680.11,678.4,0.90927182]
["bitfinex-derivatives","BNBF0:USTF0",1748542639351,0.29407007,680.11,678.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748542646353,0.29407007,680.11,678.42,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542646757,0.29407007,680.11,678.52,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542646956,0.29407007,680.11,678.7,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542647155,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542647357,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542647660,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542647858,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542648057,0.29407007,680.11,678.52,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542648058,0.29407007,680.11,678.88,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542648257,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542648458,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542649158,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542649564,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542650067,0.29407007,680.11,678.92,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542650267,0.29407007,680.11,678.89,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542650869,0.29407007,680.11,678.83,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542651068,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542651267,0.29407007,680.11,678.82,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542652268,0.29407007,680.11,678.8,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542652663,0.29407007,680.11,678.78,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542653263,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542654065,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542654269,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542654570,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542655169,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542656367,0.29407007,680.11,678.74,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542657166,0.29407007,680.11,678.73,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542657672,0.29407007,680.11,678.74,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542657971,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542658169,0.29407007,680.11,678.73,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542659271,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542659866,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542660067,0.29407007,680.11,678.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748542660068,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542660268,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542660473,0.29407007,680.11,678.74,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542660774,0.29407007,680.11,678.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748542660775,0.29407007,680.11,678.87,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542661175,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542662172,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542662576,0.29407007,680.11,678.86,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542663174,0.29407007,680.11,678.85,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542665073,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542665478,0.29407007,680.11,678.77,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542666073,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542666975,0.29407007,680.11,678.75,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542667173,0.29407007,680.11,678.76,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542667479,0.29407007,680.11,678.77,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1748542679490,0.29407007,680.11,678.36,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542679686,0.29407007,680.11,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748542680085,0.29407007,680.11,678.39,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542681185,0.29407007,680.11,678.43,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542681890,0.29407007,680.11,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1748542681891,0.29407007,680.11,678.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748542686089,0.29407007,680.11,678.59,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542686493,0.29407007,680.11,678.51,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542686794,0.29407007,680.11,678.49,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542697394,0.29407007,680.11,678.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748542721510,0.29407007,680.11,678.45,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542722208,0.29407007,680.11,678.44,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1748542722512,0.29407007,680.11,678.44,1.01827182]
["bitfinex-derivatives","BNBF0:USTF0",1748542722711,0.29407007,680.11,678.46,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542723112,0.29407007,680.11,678.45,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542723617,0.29407007,680.11,678.54,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542723912,0.29407007,680.11,678.55,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542724509,0.29407007,680.11,678.57,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542724715,0.29407007,680.11,678.56,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542725512,0.29407007,680.11,678.58,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542726117,0.29407007,680.11,678.59,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542726519,0.29407007,680.11,678.63,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542726822,0.29407007,680.11,678.3,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542727822,0.29407007,680.11,678.31,0.46527182]
["bitfinex-derivatives","BNBF0:USTF0",1748542728621,0.29407007,680.11,678.32,0.92327182]
["bitfinex-derivatives","BNBF0:USTF0",1748542731624,0.29407007,680.11,678.32,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748542736727,0.29407007,680.11,678.34,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542736927,0.29407007,680.11,678.33,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542737125,0.29407007,680.11,678.32,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748542737830,0.29407007,680.11,678.34,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542738126,0.29407007,680.11,678.32,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748542740232,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542743539,0.29407007,680.11,678.58,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542744534,0.29407007,680.11,678.56,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542745034,0.29407007,680.11,678.4,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542745339,0.29407007,680.11,678.39,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542745536,0.29407007,680.11,678.37,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542745937,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542745938,0.29407007,680.11,678.39,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542746142,0.29407007,680.11,678.4,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542746338,0.29407007,680.11,678.39,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542746542,0.29407007,680.11,678.38,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542746943,0.29407007,680.11,678.36,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542747243,0.29407007,680.11,678.55,0.46819732]
["bitfinex-derivatives","BNBF0:USTF0",1748542747543,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542747741,0.29407007,680.11,678.52,0.46587297]
["bitfinex-derivatives","BNBF0:USTF0",1748542747942,0.29407007,680.11,678.46,0.46587297]
["bitfinex-derivatives","BNBF0:USTF0",1748542748143,0.29407007,680.11,678.45,0.46587297]
["bitfinex-derivatives","BNBF0:USTF0",1748542748946,0.29407007,680.11,678.46,0.46587297]
["bitfinex-derivatives","BNBF0:USTF0",1748542749743,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542749946,0.29407007,680.11,678.45,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542751539,0.29407007,680.11,678.46,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542753344,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542753345,0.29407007,680.11,678.45,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542753548,0.29407007,680.11,678.46,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542755844,0.29407007,680.11,678.41,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542756049,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542756050,0.29407007,680.11,678.39,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542756249,0.29407007,680.11,678.38,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542757047,0.29407007,680.11,678.39,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542757246,0.29407007,680.11,678.35,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542757844,0.29407007,680.11,678.42,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542758047,0.29407007,680.11,678.41,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542758652,0.29407007,680.11,678.42,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542759047,0.29407007,680.11,678.41,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542759353,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542760553,0.29407007,680.11,678.33,0.76079958]
["bitfinex-derivatives","BNBF0:USTF0",1748542760951,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542761554,0.29407007,680.11,678.33,0.76079958]
["bitfinex-derivatives","BNBF0:USTF0",1748542761756,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542767158,0.29407007,680.11,678.33,0.76079958]
["bitfinex-derivatives","BNBF0:USTF0",1748542767762,0.29407007,680.11,678.34,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542768566,0.29407007,680.11,678.35,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542769259,0.29407007,680.11,678.43,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542770364,0.29407007,680.11,678.41,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542770769,0.29407007,680.11,678.43,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542771566,0.29407007,680.11,678.45,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542772173,0.29407007,680.11,678.44,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542772366,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542773573,0.29407007,680.11,678.46,1.08695784]
["bitfinex-derivatives","BNBF0:USTF0",1748542774475,0.29407007,680.11,678.5,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542774675,0.29407007,680.11,678.56,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542775071,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542775072,0.29407007,680.11,678.57,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542775376,0.29407007,680.11,678.54,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542776577,0.29407007,680.11,678.55,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542776978,0.29407007,680.11,678.56,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542778274,0.29407007,680.11,678.57,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542778477,0.29407007,680.11,678.58,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542779679,0.29407007,680.11,678.59,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542779874,0.29407007,680.11,678.58,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542780280,0.29407007,680.11,678.59,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542780483,0.29407007,680.11,678.64,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542781080,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542781081,0.29407007,680.11,678.61,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542781275,0.29407007,680.11,678.6,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542781479,0.29407007,680.11,678.61,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542781679,0.29407007,680.11,678.63,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542781881,0.29407007,680.11,678.61,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542782681,0.29407007,680.11,678.62,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542784379,0.29407007,680.11,678.61,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542784582,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542784583,0.29407007,680.11,678.62,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542785082,0.29407007,680.11,678.64,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542785679,0.29407007,680.11,678.65,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542786581,0.29407007,680.11,678.66,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542787585,0.29407007,680.11,678.67,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542788681,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542788682,0.29407007,680.11,678.68,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542789288,0.29407007,680.11,678.5,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542789481,0.29407007,680.11,678.51,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542790784,0.29407007,680.11,678.53,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542790990,0.29407007,680.11,678.54,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542791586,0.29407007,680.11,678.55,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542793491,0.29407007,680.11,678.56,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542794087,0.29407007,680.11,678.57,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542795092,0.29407007,680.11,678.55,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542796394,0.29407007,680.11,678.47,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542796588,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542796589,0.29407007,680.11,678.46,1.08695784]
["bitfinex-derivatives","BNBF0:USTF0",1748542797095,0.29407007,680.11,678.47,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542797297,0.29407007,680.11,678.48,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542797595,0.29407007,680.11,678.46,1.08695784]
["bitfinex-derivatives","BNBF0:USTF0",1748542797893,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542798290,0.29407007,680.11,678.58,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542798594,0.29407007,680.11,678.56,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542799195,0.29407007,680.11,678.46,1.08695784]
["bitfinex-derivatives","BNBF0:USTF0",1748542799590,0.29407007,680.11,678.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1748542801094,0.29407007,680.11,678.51,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542801996,0.29407007,680.11,678.5,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542802197,0.29407007,680.11,678.51,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542802393,0.29407007,680.11,678.5,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542802598,0.29407007,680.11,678.49,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542803495,0.29407007,680.11,678.48,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542803698,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542804397,0.29407007,680.11,678.37,0.46595784]
["bitfinex-derivatives","BNBF0:USTF0",1748542804601,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542805999,0.29407007,680.11,678.34,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748542825228,0.29407007,680.11,678.47,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542826727,0.29407007,680.11,678.48,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542826927,0.29407007,680.11,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748542826928,0.29407007,680.11,678.52,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542827128,0.29407007,680.11,678.53,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542827529,0.29407007,680.11,678.52,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542828027,0.29407007,680.11,678.53,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542828728,0.29407007,680.11,678.68,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542828928,0.29407007,680.11,678.59,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542829124,0.29407007,680.11,678.56,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542829323,0.29407007,680.11,678.54,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748542829324,0.29407007,680.11,678.57,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542829527,0.29407007,680.11,678.56,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542830229,0.29407007,680.11,678.55,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542830425,0.29407007,680.11,678.56,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542830625,0.29407007,680.11,678.55,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542831029,0.29407007,680.11,678.54,1.1128399]
["bitfinex-derivatives","BNBF0:USTF0",1748542831331,0.29407007,680.11,678.58,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542831532,0.29407007,680.11,678.57,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542831931,0.29407007,680.11,678.56,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542832432,0.29407007,680.11,678.54,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748542845542,0.29407007,680.11,678.54,1.1128399]
["bitfinex-derivatives","BNBF0:USTF0",1748542845738,0.29407007,680.11,678.54,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1748542867544,0.29407007,680.11,678.32,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542868245,0.29407007,680.11,678.29,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542868648,0.29407007,680.11,678.3,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542869255,0.29407007,680.11,678.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748542869447,0.29407007,680.11,678.32,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542869648,0.29407007,680.11,678.31,1.0038399]
["bitfinex-derivatives","BNBF0:USTF0",1748542870149,0.29407007,680.11,678.32,0.4678399]
["bitfinex-derivatives","BNBF0:USTF0",1748542870354,0.29407007,680.11,678.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748542873257,0.29407007,680.11,678.31,1.0038399]
["bitfinex-derivatives","BNBF0:USTF0",1748542873451,0.29407007,680.11,678.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748542889170,0.29407007,680.11,678.32,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542889566,0.29407007,680.11,678.34,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542890072,0.29407007,680.11,678.35,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542890269,0.29407007,680.11,678.31,1.00420479]
["bitfinex-derivatives","BNBF0:USTF0",1748542890474,0.29407007,680.11,678.34,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542891072,0.29407007,680.11,678.33,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542891474,0.29407007,680.11,678.34,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542891971,0.29407007,680.11,678.35,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542892773,0.29407007,680.11,678.31,1.00420479]
["bitfinex-derivatives","BNBF0:USTF0",1748542893573,0.29407007,680.11,678.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1748542909290,0.29407007,680.11,678.26,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542909887,0.29407007,680.11,678.23,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542910191,0.29407007,680.11,678.21,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542910392,0.29407007,680.11,678.22,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542910793,0.29407007,680.11,678.29,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542911289,0.29407007,680.11,678.3,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542912193,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542920395,0.29407007,680.11,678.65,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542920591,0.29407007,680.11,678.58,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542920794,0.29407007,680.11,678.59,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542920994,0.29407007,680.11,678.62,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542921196,0.29407007,680.11,678.41,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542921490,0.29407007,680.11,678.33,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542921890,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542922596,0.29407007,680.11,678.31,1.06120479]
["bitfinex-derivatives","BNBF0:USTF0",1748542922792,0.29407007,680.11,678.32,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542922997,0.29407007,680.11,678.33,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542923394,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542935600,0.29407007,680.11,678.35,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542936001,0.29407007,680.11,678.37,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542936200,0.29407007,680.11,678.36,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542936401,0.29407007,680.11,678.37,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542937097,0.29407007,680.11,678.35,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542937301,0.29407007,680.11,678.34,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542937597,0.29407007,680.11,678.35,0.46820479]
["bitfinex-derivatives","BNBF0:USTF0",1748542938097,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542938901,0.29407007,680.11,678.34,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542939299,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542948407,0.29407007,680.11,678.32,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542949404,0.29407007,680.11,678.33,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542949604,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542949605,0.29407007,680.11,678.34,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542949803,0.29407007,680.11,678.33,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542950406,0.29407007,680.11,678.34,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542951007,0.29407007,680.11,678.35,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542951408,0.29407007,680.11,678.37,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542951810,0.29407007,680.11,678.32,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542952007,0.29407007,680.11,678.31,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1748542955213,0.29407007,680.11,678.11,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542956815,0.29407007,680.11,677.41,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542956816,0.29407007,680.11,678.13,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542957418,0.29407007,680.11,678.14,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542958019,0.29407007,680.11,678.12,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748542958414,0.29407007,680.11,678.12,1.1100905]
["bitfinex-derivatives","BNBF0:USTF0",1748542959416,0.29407007,680.11,678.13,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542960422,0.29407007,680.11,678.15,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542961019,0.29407007,680.11,678.2,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542961417,0.29407007,680.11,678.21,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542962620,0.29407007,680.11,678.22,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542964224,0.29407007,680.11,678.28,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542964421,0.29407007,680.11,678.29,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542964819,0.29407007,680.11,678.33,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542965020,0.29407007,680.11,678.41,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542965420,0.29407007,680.11,678.42,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542965625,0.29407007,680.11,678.44,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542965925,0.29407007,680.11,678.46,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542966520,0.29407007,680.11,678.47,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542966825,0.29407007,680.11,678.46,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542967226,0.29407007,680.11,678.47,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542967726,0.29407007,680.11,678.46,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542967927,0.29407007,680.11,678.52,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542968127,0.29407007,680.11,678.53,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542969231,0.29407007,680.11,678.38,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542969526,0.29407007,680.11,678.35,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542969732,0.29407007,680.11,678.34,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542969924,0.29407007,680.11,678.33,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542971031,0.29407007,680.11,678.32,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542971231,0.29407007,680.11,678.28,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542971628,0.29407007,680.11,678.27,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542972635,0.29407007,680.11,678.26,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542973833,0.29407007,680.11,678.14,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542974330,0.29407007,680.11,678.19,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542974534,0.29407007,680.11,678.18,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542975035,0.29407007,680.11,678.19,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542976630,0.29407007,680.11,678.18,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542977137,0.29407007,680.11,678.2,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542978934,0.29407007,680.11,678.13,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542979735,0.29407007,680.11,678.12,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748542979736,0.29407007,680.11,678.12,1.1100905]
["bitfinex-derivatives","BNBF0:USTF0",1748542980630,0.29407007,680.11,678.12,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748542981436,0.29407007,680.11,678.12,1.1100905]
["bitfinex-derivatives","BNBF0:USTF0",1748542982234,0.29407007,680.11,678.12,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1748542983639,0.29407007,680.11,678.19,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542985639,0.29407007,680.11,678.12,1.1100905]
["bitfinex-derivatives","BNBF0:USTF0",1748542987336,0.29407007,680.11,678.13,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542987538,0.29407007,680.11,678.14,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542987739,0.29407007,680.11,678.16,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542988442,0.29407007,680.11,678.17,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542988846,0.29407007,680.11,678.23,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542989639,0.29407007,680.11,678.24,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542990645,0.29407007,680.11,678.29,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542990839,0.29407007,680.11,677.95,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542991041,0.29407007,680.11,676.62,0.5605086]
["bitfinex-derivatives","BNBF0:USTF0",1748542991042,0.29407007,680.11,677.99,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542991445,0.29407007,680.11,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748542991843,0.29407007,680.11,678.01,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748542992044,0.29407007,680.11,678.01,1.0300905]
["bitfinex-derivatives","BNBF0:USTF0",1748542993844,0.29407007,680.11,678.02,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542994045,0.29407007,680.11,678.01,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1748542995548,0.29407007,680.11,678.02,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542999049,0.29407007,680.11,678.05,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542999247,0.29407007,680.11,678.09,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748542999452,0.29407007,680.11,678.09,0.76203659]
["bitfinex-derivatives","BNBF0:USTF0",1748543000749,0.29407007,680.11,678.37,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543001143,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543001144,0.29407007,680.11,678.36,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543001348,0.29407007,680.11,678.37,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543002146,0.29407007,680.11,678.36,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543002351,0.29407007,680.11,678.37,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543003055,0.29407007,680.11,678.36,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543004349,0.29407007,680.11,678.34,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543006152,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543006153,0.29407007,680.11,678.31,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543006554,0.29407007,680.11,678.32,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748543007255,0.29407007,680.11,678.32,1.1540905]
["bitfinex-derivatives","BNBF0:USTF0",1748543007451,0.29407007,680.11,678.45,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543009053,0.29407007,680.11,678.46,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543009254,0.29407007,680.11,678.53,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543009953,0.29407007,680.11,678.52,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543010350,0.29407007,680.11,678.53,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543010552,0.29407007,680.11,678.54,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543010751,0.29407007,680.11,678.51,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543011254,0.29407007,680.11,678.32,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748543011255,0.29407007,680.11,678.5,0.4670905]
["bitfinex-derivatives","BNBF0:USTF0",1748543012258,0.29407007,680.11,678.32,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748543020059,0.29407007,680.11,678.5,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543020755,0.29407007,680.11,678.49,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543020959,0.29407007,680.11,678.5,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543023161,0.29407007,680.11,678.32,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1748543023162,0.29407007,680.11,678.52,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543023362,0.29407007,680.11,678.51,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543023562,0.29407007,680.11,678.5,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543023861,0.29407007,680.11,678.54,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543024760,0.29407007,680.11,678.53,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543025264,0.29407007,680.11,678.54,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543026066,0.29407007,680.11,678.61,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543026266,0.29407007,680.11,678.57,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543026764,0.29407007,680.11,678.55,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543027166,0.29407007,680.11,678.51,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543027574,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543027575,0.29407007,680.11,678.26,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543027769,0.29407007,680.11,678.27,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543027966,0.29407007,680.11,678.25,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543028570,0.29407007,680.11,678.24,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543028773,0.29407007,680.11,678.25,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543029165,0.29407007,680.11,678.22,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543029367,0.29407007,680.11,678.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748543032073,0.29407007,680.11,678.31,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543032275,0.29407007,680.11,678.33,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543033173,0.29407007,680.11,678.34,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543035175,0.29407007,680.11,678.33,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543035981,0.29407007,680.11,678.32,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543037087,0.29407007,680.11,678.31,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543037386,0.29407007,680.11,678.33,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543037680,0.29407007,680.11,678.32,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543037885,0.29407007,680.11,678.33,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543038087,0.29407007,680.11,678.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748543047591,0.29407007,680.11,678.29,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543047793,0.29407007,680.11,678.28,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543047994,0.29407007,680.11,678.27,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543048395,0.29407007,680.11,678.29,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543048593,0.29407007,680.11,678.28,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543049192,0.29407007,680.11,678.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748543049193,0.29407007,680.11,678.27,0.46814418]
["bitfinex-derivatives","BNBF0:USTF0",1748543049390,0.29407007,680.11,678.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748543049391,0.29407007,680.11,678.26,0.98514418]
["bitfinex-derivatives","BNBF0:USTF0",1748543049894,0.29407007,680.11,678.26,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1748543057402,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543059203,0.29407007,680.11,678.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748543088026,0.29407007,680.11,678.1,1.07641102]
["bitfinex-derivatives","BNBF0:USTF0",1748543088232,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543088427,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543089232,0.29407007,680.11,678.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748543089233,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543089929,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543091836,0.29407007,680.11,678.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748543091837,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543092338,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543092837,0.29407007,680.11,678.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748543092838,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543093138,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543093939,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543095734,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543095940,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543096340,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543096540,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543097640,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543097940,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543098440,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543099241,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543099642,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543099842,0.29407007,680.11,678.29,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543100641,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543101241,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543101438,0.29407007,680.11,678.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1748543103544,0.29407007,680.11,678.09,0.76235711]
["bitfinex-derivatives","BNBF0:USTF0",1748543105441,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543105639,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543111350,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543111850,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543112050,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543112845,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543113750,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543114252,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543115450,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543116351,0.29407007,680.11,678.14,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543116857,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543117258,0.29407007,680.11,678.13,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543117958,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543118555,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543119357,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543120962,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543122260,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543122261,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543123158,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543123561,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543123762,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543123959,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543124158,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543125460,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543126161,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543126961,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543126962,0.29407007,680.11,678.25,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543128167,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543129368,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543129369,0.29407007,680.11,678.38,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543130666,0.29407007,680.11,678.37,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543131171,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543133670,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543134473,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543135067,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543135366,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543135567,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543135774,0.29407007,680.11,678.21,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543135967,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543136665,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543137270,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543137570,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543137775,0.29407007,680.11,678.34,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543138170,0.29407007,680.11,678.33,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543139472,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543139473,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543139873,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543140373,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543140374,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543140969,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543141169,0.29407007,680.11,678.14,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543141578,0.29407007,680.11,678.12,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543142569,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543142774,0.29407007,680.11,678.14,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543143271,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543144272,0.29407007,680.11,678.35,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543144673,0.29407007,680.11,678.34,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543146176,0.29407007,680.11,678.3,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543146373,0.29407007,680.11,678.1,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1748543150573,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543152376,0.29407007,680.11,678.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748543156082,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543157079,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543157282,0.29407007,680.11,678.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748543157283,0.29407007,680.11,678.25,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543158080,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543158481,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543158879,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543161181,0.29407007,680.11,678.31,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543161681,0.29407007,680.11,678.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748543161682,0.29407007,680.11,678.3,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543164686,0.29407007,680.11,678.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748543164687,0.29407007,680.11,678.29,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543165286,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543165483,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543166384,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543167286,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543168487,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543169090,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543169286,0.29407007,680.11,678.25,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543170988,0.29407007,680.11,678.26,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543171193,0.29407007,680.11,678.39,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543172190,0.29407007,680.11,678.35,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543172495,0.29407007,680.11,678.34,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543172990,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543173896,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543175095,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543175894,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543176400,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543177301,0.29407007,680.11,678.3,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543179301,0.29407007,680.11,678.19,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543182199,0.29407007,680.11,678.2,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543182703,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543183303,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543183804,0.29407007,680.11,678.26,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543184100,0.29407007,680.11,678.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1748543184101,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543185206,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543186203,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543187210,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543188308,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543188508,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543189110,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543189305,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543190310,0.29407007,680.11,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748543190311,0.29407007,680.11,678.25,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543190806,0.29407007,680.11,678.26,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1748543191211,0.29407007,680.11,678.26,1.07541102]
["bitfinex-derivatives","BNBF0:USTF0",1748543192111,0.29407007,680.11,678.27,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543194410,0.29407007,680.11,678.28,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543196111,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543196709,0.29407007,680.11,678.52,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543196907,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543197114,0.29407007,680.11,678.52,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543197408,0.29407007,680.11,678.57,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543198212,0.29407007,680.11,678.56,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543199207,0.29407007,680.11,678.57,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543200109,0.29407007,680.11,678.6,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543200313,0.29407007,680.11,678.43,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543203817,0.29407007,680.11,678.42,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543204013,0.29407007,680.11,678.4,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543204214,0.29407007,680.11,678.41,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543204512,0.29407007,680.11,678.42,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543204714,0.29407007,680.11,678.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748543210021,0.29407007,680.11,678.47,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543210722,0.29407007,680.11,678.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748543210723,0.29407007,680.11,678.48,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543211323,0.29407007,680.11,678.49,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543212021,0.29407007,680.11,678.43,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543212218,0.29407007,680.11,678.44,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543212823,0.29407007,680.11,678.45,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543213125,0.29407007,680.11,678.44,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543213320,0.29407007,680.11,678.42,1.20041102]
["bitfinex-derivatives","BNBF0:USTF0",1748543214124,0.29407007,680.11,678.43,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543214329,0.29407007,680.11,678.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748543219131,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543219330,0.29407007,680.11,678.5,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543219827,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543221325,0.29407007,680.11,678.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1748543226730,0.29407007,680.11,678.35,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543228230,0.29407007,680.11,678.36,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543228434,0.29407007,680.11,678.35,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543229235,0.29407007,680.11,678.36,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748543231034,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543231235,0.29407007,680.11,678.5,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543231440,0.29407007,680.11,678.49,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543231836,0.29407007,680.11,678.54,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543232043,0.29407007,680.11,678.53,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543232238,0.29407007,680.11,678.56,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543233337,0.29407007,680.11,678.57,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543234241,0.29407007,680.11,678.58,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543235242,0.29407007,680.11,678.59,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543236441,0.29407007,680.11,678.36,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748543236442,0.29407007,680.11,678.6,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543238244,0.29407007,680.11,678.58,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543238543,0.29407007,680.11,678.51,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543239137,0.29407007,680.11,678.36,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1748543264261,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543264461,0.29407007,680.11,678.22,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543264766,0.29407007,680.11,678.23,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543265567,0.29407007,680.11,678.24,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543266166,0.29407007,680.11,678.25,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1748543298394,0.29407007,680.11,677.33,0.56089323]
["bitfinex-derivatives","BNBF0:USTF0",1748543298395,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543298991,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543299395,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543299396,0.29407007,680.11,678.12,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543300093,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543300390,0.29407007,680.11,678.12,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543300687,0.29407007,680.11,678.12,1.30441102]
["bitfinex-derivatives","BNBF0:USTF0",1748543301494,0.29407007,680.11,678.13,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543301695,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543302294,0.29407007,680.11,678.14,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543302989,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543303194,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543303792,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543304291,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543305392,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543305698,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543306392,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543306599,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543307399,0.29407007,680.11,678.18,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543308199,0.29407007,680.11,678.17,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543308396,0.29407007,680.11,678.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1748543308397,0.29407007,680.11,678.16,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543309199,0.29407007,680.11,678.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1748543313803,0.29407007,680.11,677.81,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543315104,0.29407007,680.11,677.79,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543315602,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543315806,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543316801,0.29407007,680.11,677.81,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543317503,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543318503,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543319009,0.29407007,680.11,677.96,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543320911,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543320912,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543321406,0.29407007,680.11,678.12,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543321912,0.29407007,680.11,678.06,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543322811,0.29407007,680.11,678.08,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543324412,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543324413,0.29407007,680.11,677.96,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543325514,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543327415,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543328418,0.29407007,680.11,677.99,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543328611,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543328612,0.29407007,680.11,678.0,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543328918,0.29407007,680.11,678.04,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543329419,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543329621,0.29407007,680.11,678.04,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543329819,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543330922,0.29407007,680.11,678.09,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543331322,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543331323,0.29407007,680.11,678.02,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543331822,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543332225,0.29407007,680.11,678.01,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543333020,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543334125,0.29407007,680.11,678.07,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543334524,0.29407007,680.11,678.06,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543337024,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543337223,0.29407007,680.11,678.03,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543337422,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543339626,0.29407007,680.11,678.04,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543340422,0.29407007,680.11,678.07,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543341228,0.29407007,680.11,678.01,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543341424,0.29407007,680.11,677.99,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543342325,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543343129,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543343330,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543343834,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543344426,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543345131,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543345132,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543345331,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543345332,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543345631,0.29407007,680.11,677.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1748543345632,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543346932,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543347532,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543349031,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543349433,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543350935,0.29407007,680.11,677.94,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543351333,0.29407007,680.11,678.09,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543351932,0.29407007,680.11,678.07,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543352137,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543352138,0.29407007,680.11,678.09,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543352339,0.29407007,680.11,678.08,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543353434,0.29407007,680.11,678.07,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543353735,0.29407007,680.11,678.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1748543387671,0.29407007,680.11,677.71,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543388273,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543389178,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543389378,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543389674,0.29407007,680.11,677.73,1.37441102]
["bitfinex-derivatives","BNBF0:USTF0",1748543390377,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543391279,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543392478,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543393078,0.29407007,680.11,677.77,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543393279,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543393480,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543394080,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543394280,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543394579,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543394777,0.29407007,680.11,677.77,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543394981,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543395379,0.29407007,680.11,677.8,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543395680,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543395875,0.29407007,680.11,677.81,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543396380,0.29407007,680.11,677.8,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543396582,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543397381,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543397581,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543398288,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543398984,0.29407007,680.11,677.84,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543400289,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543400888,0.29407007,680.11,677.81,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543401293,0.29407007,680.11,677.73,1.37441102]
["bitfinex-derivatives","BNBF0:USTF0",1748543401595,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543401994,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543402290,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543402990,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543403494,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543403693,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543404194,0.29407007,680.11,677.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748543404695,0.29407007,680.11,677.77,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543404990,0.29407007,680.11,677.76,1.13241102]
["bitfinex-derivatives","BNBF0:USTF0",1748543405396,0.29407007,680.11,677.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748543418700,0.29407007,680.11,677.79,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543419295,0.29407007,680.11,677.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1748543427002,0.29407007,680.11,677.66,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543427403,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543427604,0.29407007,680.11,677.87,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543427801,0.29407007,680.11,678.03,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543428001,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543428307,0.29407007,680.11,677.99,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543428507,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543428807,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543429003,0.29407007,680.11,677.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748543430206,0.29407007,680.11,677.99,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543430401,0.29407007,680.11,677.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1748543448015,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543449713,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543450415,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543450619,0.29407007,680.11,677.75,1.08141102]
["bitfinex-derivatives","BNBF0:USTF0",1748543451219,0.29407007,680.11,677.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748543451717,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543452117,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543452314,0.29407007,680.11,677.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748543452315,0.29407007,680.11,677.75,1.08141102]
["bitfinex-derivatives","BNBF0:USTF0",1748543453315,0.29407007,680.11,677.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1748543468830,0.29407007,680.11,677.61,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543469226,0.29407007,680.11,677.62,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543469829,0.29407007,680.11,677.66,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543470530,0.29407007,680.11,677.67,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543470831,0.29407007,680.11,677.68,1.38541102]
["bitfinex-derivatives","BNBF0:USTF0",1748543471231,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543471635,0.29407007,680.11,677.89,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543472735,0.29407007,680.11,677.9,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543473035,0.29407007,680.11,677.89,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543473437,0.29407007,680.11,677.91,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543473832,0.29407007,680.11,677.92,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543474337,0.29407007,680.11,677.91,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543475233,0.29407007,680.11,677.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1748543475234,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543476636,0.29407007,680.11,677.79,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543477740,0.29407007,680.11,677.7,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543477937,0.29407007,680.11,677.71,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543478335,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543479441,0.29407007,680.11,677.69,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543480342,0.29407007,680.11,677.71,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543480543,0.29407007,680.11,677.72,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543481344,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543482442,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543483041,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543483439,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543484545,0.29407007,680.11,677.73,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543484745,0.29407007,680.11,677.74,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543485045,0.29407007,680.11,677.82,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543485344,0.29407007,680.11,677.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748543486546,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543487142,0.29407007,680.11,677.74,1.24841102]
["bitfinex-derivatives","BNBF0:USTF0",1748543487346,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543487546,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543487748,0.29407007,680.11,677.81,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543489249,0.29407007,680.11,677.85,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543490049,0.29407007,680.11,677.84,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543490248,0.29407007,680.11,677.85,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543491347,0.29407007,680.11,677.76,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543492153,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543492748,0.29407007,680.11,677.74,1.24841102]
["bitfinex-derivatives","BNBF0:USTF0",1748543493150,0.29407007,680.11,677.75,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543493556,0.29407007,680.11,677.77,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543494356,0.29407007,680.11,677.78,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543495051,0.29407007,680.11,677.87,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543495857,0.29407007,680.11,677.74,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1748543495858,0.29407007,680.11,677.86,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543496156,0.29407007,680.11,677.87,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543496552,0.29407007,680.11,677.86,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543496757,0.29407007,680.11,677.87,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543496952,0.29407007,680.11,677.86,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543499363,0.29407007,680.11,677.83,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543500957,0.29407007,680.11,677.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748543501162,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543502258,0.29407007,680.11,677.96,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543502669,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543503362,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543504266,0.29407007,680.11,677.94,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543504466,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543504665,0.29407007,680.11,677.93,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543505066,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543505460,0.29407007,680.11,677.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748543505461,0.29407007,680.11,677.94,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543505666,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543506763,0.29407007,680.11,677.94,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543507368,0.29407007,680.11,677.93,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543507769,0.29407007,680.11,677.92,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543508065,0.29407007,680.11,677.9,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543508264,0.29407007,680.11,677.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748543508265,0.29407007,680.11,677.92,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543508772,0.29407007,680.11,677.95,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543508967,0.29407007,680.11,677.96,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543509167,0.29407007,680.11,678.01,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543509870,0.29407007,680.11,677.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748543509871,0.29407007,680.11,678.0,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543511165,0.29407007,680.11,678.03,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543512471,0.29407007,680.11,678.02,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543513467,0.29407007,680.11,678.01,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543513973,0.29407007,680.11,678.04,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543514573,0.29407007,680.11,678.06,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543515168,0.29407007,680.11,677.84,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1748543515169,0.29407007,680.11,677.97,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543516970,0.29407007,680.11,677.98,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543517674,0.29407007,680.11,678.02,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543519177,0.29407007,680.11,678.03,1.29241102]
["bitfinex-derivatives","BNBF0:USTF0",1748543520575,0.29407007,680.11,678.03,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1748543550107,0.29407007,680.11,677.87,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543551211,0.29407007,680.11,678.02,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543551703,0.29407007,680.11,678.03,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543552403,0.29407007,680.11,677.16,0.56089323]
["bitfinex-derivatives","BNBF0:USTF0",1748543552404,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543553607,0.29407007,680.11,678.06,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543554607,0.29407007,680.11,678.07,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543554808,0.29407007,680.11,678.08,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543556805,0.29407007,680.11,678.13,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543557006,0.29407007,680.11,678.14,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543557410,0.29407007,680.11,678.15,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543558010,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543558410,0.29407007,680.11,678.13,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543558604,0.29407007,680.11,678.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748543563608,0.29407007,680.11,678.1,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543563914,0.29407007,680.11,678.11,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543564311,0.29407007,680.11,678.05,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543564708,0.29407007,680.11,678.06,0.46741102]
["bitfinex-derivatives","BNBF0:USTF0",1748543565208,0.29407007,680.11,678.04,1.33941102]
["bitfinex-derivatives","BNBF0:USTF0",1748543565411,0.29407007,680.11,678.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748543565611,0.29407007,680.11,678.04,1.33941102]
["bitfinex-derivatives","BNBF0:USTF0",1748543566212,0.29407007,680.11,678.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748543576419,0.29407007,680.11,678.13,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543579223,0.29407007,680.11,678.04,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1748543583625,0.29407007,680.11,677.92,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543584329,0.29407007,680.11,675.93,0.3764734]
["bitfinex-derivatives","BNBF0:USTF0",1748543584330,0.29407007,680.11,677.93,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543585129,0.29407007,680.11,677.94,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543586331,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543589252,0.29407007,680.11,678.0,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543589834,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543592137,0.29407007,680.11,677.96,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543592341,0.29407007,680.11,677.95,1.32360583]
["bitfinex-derivatives","BNBF0:USTF0",1748543593137,0.29407007,680.11,677.98,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543593741,0.29407007,680.11,677.97,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543594341,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543594342,0.29407007,680.11,677.99,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543596247,0.29407007,680.11,678.01,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543596446,0.29407007,680.11,678.0,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543596642,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543596643,0.29407007,680.11,678.01,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543596846,0.29407007,680.11,678.0,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543597046,0.29407007,680.11,678.01,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543597244,0.29407007,680.11,678.02,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543597443,0.29407007,680.11,678.03,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543598142,0.29407007,680.11,678.05,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543598541,0.29407007,680.11,678.04,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543598747,0.29407007,680.11,678.05,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543599042,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543599043,0.29407007,680.11,677.96,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543599246,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543614555,0.29407007,680.11,678.0,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543615354,0.29407007,680.11,677.99,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543616461,0.29407007,680.11,678.0,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543617160,0.29407007,680.11,677.95,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1748543618358,0.29407007,680.11,677.87,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543619162,0.29407007,680.11,677.92,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543619363,0.29407007,680.11,677.9,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543619959,0.29407007,680.11,677.82,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543620258,0.29407007,680.11,677.81,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543620459,0.29407007,680.11,677.83,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543620863,0.29407007,680.11,677.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748543622564,0.29407007,680.11,677.84,1.09860583]
["bitfinex-derivatives","BNBF0:USTF0",1748543624064,0.29407007,680.11,677.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1748543646985,0.29407007,680.11,676.37,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543647185,0.29407007,680.11,676.38,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543647883,0.29407007,680.11,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1748543648285,0.29407007,680.11,676.41,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543648484,0.29407007,680.11,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748543649687,0.29407007,680.11,676.44,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1748543649987,0.29407007,680.11,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1748543651884,0.29407007,680.11,676.52,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543652089,0.29407007,680.11,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748543652289,0.29407007,680.11,676.54,0.76322767]
["bitfinex-derivatives","BNBF0:USTF0",1748543652689,0.29407007,680.11,676.55,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543652884,0.29407007,680.11,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1748543653485,0.29407007,680.11,676.57,0.76321456]
["bitfinex-derivatives","BNBF0:USTF0",1748543653992,0.29407007,680.11,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1748543654191,0.29407007,680.11,676.57,0.76321456]
["bitfinex-derivatives","BNBF0:USTF0",1748543654593,0.29407007,680.11,676.58,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543654794,0.29407007,680.11,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748543655789,0.29407007,680.11,676.6,0.76320145]
["bitfinex-derivatives","BNBF0:USTF0",1748543656290,0.29407007,680.11,676.65,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543656488,0.29407007,680.11,676.68,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543656689,0.29407007,680.11,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748543657593,0.29407007,680.11,676.7,0.76315777]
["bitfinex-derivatives","BNBF0:USTF0",1748543658292,0.29407007,680.11,676.73,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543658494,0.29407007,680.11,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1748543660395,0.29407007,680.11,676.78,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543660595,0.29407007,680.11,676.8,0.7631141]
["bitfinex-derivatives","BNBF0:USTF0",1748543660791,0.29407007,680.11,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1748543661290,0.29407007,680.11,676.85,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543661496,0.29407007,680.11,676.86,0.7630879]
["bitfinex-derivatives","BNBF0:USTF0",1748543661795,0.29407007,680.11,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1748543662291,0.29407007,680.11,676.91,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543662491,0.29407007,680.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748543663094,0.29407007,680.11,676.92,0.76306171]
["bitfinex-derivatives","BNBF0:USTF0",1748543663293,0.29407007,680.11,676.97,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543663494,0.29407007,680.11,676.98,0.76303553]
["bitfinex-derivatives","BNBF0:USTF0",1748543663697,0.29407007,680.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1748543664193,0.29407007,680.11,677.05,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543664699,0.29407007,680.11,677.06,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543665299,0.29407007,680.11,677.19,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543665499,0.29407007,680.11,677.21,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543665699,0.29407007,680.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1748543665700,0.29407007,680.11,677.14,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543665899,0.29407007,680.11,677.15,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543666400,0.29407007,680.11,677.18,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543666595,0.29407007,680.11,677.19,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543667099,0.29407007,680.11,677.2,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543667600,0.29407007,680.11,677.18,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543668296,0.29407007,680.11,677.19,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543669100,0.29407007,680.11,677.22,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543669400,0.29407007,680.11,677.3,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543670601,0.29407007,680.11,677.29,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543670997,0.29407007,680.11,677.3,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543671199,0.29407007,680.11,677.29,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543672103,0.29407007,680.11,677.3,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543672903,0.29407007,680.11,677.29,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543674300,0.29407007,680.11,677.31,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543674504,0.29407007,680.11,677.3,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543675607,0.29407007,680.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1748543675608,0.29407007,680.11,677.48,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543676907,0.29407007,680.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1748543676908,0.29407007,680.11,677.51,0.46760583]
["bitfinex-derivatives","BNBF0:USTF0",1748543677800,0.29407007,680.11,677.0,0.3773875]
["bitfinex-derivatives","BNBF0:USTF0",1748543678105,0.29407007,680.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1748543678503,0.29407007,680.11,677.51,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543678708,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543678905,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543679105,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543679605,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543679806,0.29407007,680.11,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543680205,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543680507,0.29407007,680.11,677.51,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543681111,0.29407007,680.11,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543681509,0.29407007,680.11,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543682710,0.29407007,680.11,677.51,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543683410,0.29407007,680.11,677.49,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543684309,0.29407007,680.11,677.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543684509,0.29407007,680.11,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543684805,0.29407007,680.11,677.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543686512,0.29407007,680.11,677.15,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543689007,0.29407007,680.11,677.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543689313,0.29407007,680.11,677.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543690011,0.29407007,680.11,677.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543690911,0.29407007,680.11,677.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543692608,0.29407007,680.11,677.22,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543693512,0.29407007,680.11,677.23,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543694613,0.29407007,680.11,677.5,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543695411,0.29407007,680.11,677.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748543695709,0.29407007,680.11,677.51,1.39869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543697514,0.29407007,680.11,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543699011,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543699410,0.29407007,680.11,677.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748543701615,0.29407007,680.11,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543701815,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543702012,0.29407007,680.11,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543702617,0.29407007,680.11,677.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748543707319,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543707520,0.29407007,680.11,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543707919,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543709225,0.29407007,680.11,677.51,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1748543714529,0.29407007,680.11,677.41,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543715130,0.29407007,680.11,677.4,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543715733,0.29407007,680.11,677.42,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543716226,0.29407007,680.11,677.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748543717026,0.29407007,680.11,677.43,1.12069166]
["bitfinex-derivatives","BNBF0:USTF0",1748543717233,0.29407007,680.11,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543718031,0.29407007,680.11,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543718232,0.29407007,680.11,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543719130,0.29407007,680.11,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543719327,0.29407007,680.11,677.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543720331,0.29407007,680.11,677.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543720529,0.29407007,680.11,677.49,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543720935,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543722141,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543722335,0.29407007,680.11,677.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748543722336,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543722540,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543723242,0.29407007,680.11,677.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748543723243,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543724040,0.29407007,680.11,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543725145,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543725345,0.29407007,680.11,677.43,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1748543725346,0.29407007,680.11,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543725845,0.29407007,680.11,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543726045,0.29407007,680.11,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543726746,0.29407007,680.11,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543727851,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543728048,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543728343,0.29407007,680.11,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543729150,0.29407007,680.11,677.65,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543729350,0.29407007,680.11,677.66,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543729849,0.29407007,680.11,677.67,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543730149,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543730551,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543730747,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543731245,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543731445,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543731845,0.29407007,680.11,677.63,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543732152,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543732951,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543733251,0.29407007,680.11,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543733447,0.29407007,680.11,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543734152,0.29407007,680.11,677.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543734353,0.29407007,680.11,677.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543734950,0.29407007,680.11,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543736253,0.29407007,680.11,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543737254,0.29407007,680.11,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543737854,0.29407007,680.11,677.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543738054,0.29407007,680.11,677.49,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543738554,0.29407007,680.11,677.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543738849,0.29407007,680.11,677.49,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543740155,0.29407007,680.11,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1748543740156,0.29407007,680.11,677.5,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543740351,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543740751,0.29407007,680.11,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543741556,0.29407007,680.11,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543742057,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543743159,0.29407007,680.11,677.73,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543744360,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543744956,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543746357,0.29407007,680.11,677.63,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543747358,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543747660,0.29407007,680.11,677.63,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543747859,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543747860,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543748162,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543748357,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543748358,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543748664,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543749361,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543749362,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543750458,0.29407007,680.11,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543751562,0.29407007,680.11,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543752057,0.29407007,680.11,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543752263,0.29407007,680.11,677.65,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543752563,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543752564,0.29407007,680.11,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543753157,0.29407007,680.11,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543755364,0.29407007,680.11,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543755759,0.29407007,680.11,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543756660,0.29407007,680.11,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543757265,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543757666,0.29407007,680.11,677.65,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543758364,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543758365,0.29407007,680.11,677.66,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543759167,0.29407007,680.11,677.67,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543759863,0.29407007,680.11,677.68,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543760367,0.29407007,680.11,677.8,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543761166,0.29407007,680.11,677.81,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543762169,0.29407007,680.11,677.85,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543763171,0.29407007,680.11,677.86,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543763571,0.29407007,680.11,677.83,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543765171,0.29407007,680.11,677.84,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543765671,0.29407007,680.11,677.83,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543766269,0.29407007,680.11,677.84,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543766568,0.29407007,680.11,677.5,1.42069166]
["bitfinex-derivatives","BNBF0:USTF0",1748543766569,0.29407007,680.11,677.83,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543767174,0.29407007,680.11,677.84,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543768271,0.29407007,680.11,677.85,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543768575,0.29407007,680.11,677.86,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543769780,0.29407007,680.11,677.83,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543769975,0.29407007,680.11,677.71,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543770381,0.29407007,680.11,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543770880,0.29407007,680.11,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543771077,0.29407007,680.11,677.5,1.42069166]
["bitfinex-derivatives","BNBF0:USTF0",1748543771283,0.29407007,680.11,677.5,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1748543778479,0.29407007,680.11,677.31,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543778678,0.29407007,680.11,677.3,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543779381,0.29407007,680.11,677.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543779981,0.29407007,680.11,677.35,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543780285,0.29407007,680.11,677.36,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543780484,0.29407007,680.11,677.25,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1748543780680,0.29407007,680.11,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543785081,0.25635737,679.4,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543785285,0.29442072,679.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543789484,0.29442072,679.3,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543790287,0.29442072,679.3,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543791388,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543791787,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543792090,0.29442072,679.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543792091,0.29442072,679.3,677.63,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543792290,0.29442072,679.3,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543792591,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543792890,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543793287,0.29442072,679.3,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543793492,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543794487,0.29442072,679.3,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543794689,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543795395,0.29442072,679.3,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543797489,0.29442072,679.3,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543797691,0.29442072,679.3,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543798490,0.29442072,679.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543798491,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543799294,0.29442072,679.3,677.5,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543799489,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543800095,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543801296,0.29442072,679.3,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543801496,0.29442072,679.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543801497,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543801895,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543802596,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543804198,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543804393,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543806399,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543806598,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543806794,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543807199,0.29442072,679.3,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543809104,0.29442072,679.3,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543810305,0.29442072,679.3,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543810702,0.29442072,679.3,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543811400,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543811605,0.29442072,679.3,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543811806,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543812007,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543812507,0.29442072,679.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748543821509,0.29442072,679.3,677.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1748543822212,0.29442072,679.3,677.42,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543823516,0.29442072,679.3,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543823719,0.29442072,679.3,677.35,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543824211,0.29442072,679.3,677.32,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543824414,0.29442072,679.3,677.33,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543825311,0.29442072,679.3,677.34,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543826918,0.29442072,679.3,677.37,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543829019,0.29442072,679.3,677.38,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543829415,0.29442072,679.3,677.39,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543829724,0.29442072,679.3,677.38,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543829919,0.29442072,679.3,677.37,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543831415,0.29442072,679.3,677.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1748543831416,0.29442072,679.3,677.36,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543832322,0.29442072,679.3,677.35,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543832915,0.29442072,679.3,677.33,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543833419,0.29442072,679.3,677.34,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543833617,0.29442072,679.3,677.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543833819,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543834017,0.29442072,679.3,677.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543834222,0.29442072,679.3,677.51,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543834522,0.29442072,679.3,677.53,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543835421,0.29442072,679.3,677.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1748543835422,0.29442072,679.3,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543835817,0.29442072,679.3,677.51,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543836017,0.29442072,679.3,677.52,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543836421,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543836818,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543837117,0.29442072,679.3,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543837320,0.29442072,679.3,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543837720,0.29442072,679.3,677.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543838122,0.29442072,679.3,677.56,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543838322,0.29442072,679.3,677.57,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543839024,0.29442072,679.3,677.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543839324,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543839525,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543839826,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543840518,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543841319,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543842619,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543842823,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543843221,0.29442072,679.3,677.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543844329,0.29442072,679.3,677.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543846422,0.29442072,679.3,677.42,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543846626,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543847526,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543847726,0.29442072,679.3,677.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1748543847727,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543848427,0.29442072,679.3,677.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543848831,0.29442072,679.3,677.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543849033,0.29442072,679.3,677.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543849233,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543849732,0.29442072,679.3,677.58,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543852228,0.29442072,679.3,677.59,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543853134,0.29442072,679.3,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543853335,0.29442072,679.3,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543854135,0.29442072,679.3,677.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543854337,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543854534,0.29442072,679.3,677.27,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543854535,0.29442072,679.3,677.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543855534,0.29442072,679.3,677.6,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543855735,0.29442072,679.3,677.62,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748543857441,0.29442072,679.3,677.62,1.38969166]
["bitfinex-derivatives","BNBF0:USTF0",1748543857838,0.29442072,679.3,677.63,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543858238,0.29442072,679.3,677.62,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1748543880853,0.29442072,679.3,677.28,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543881356,0.29442072,679.3,677.26,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543882560,0.29442072,679.3,677.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748543882953,0.29442072,679.3,677.27,1.19969166]
["bitfinex-derivatives","BNBF0:USTF0",1748543884459,0.29442072,679.3,677.28,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543884660,0.29442072,679.3,677.3,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543885961,0.29442072,679.3,677.33,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543887665,0.29442072,679.3,677.35,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543888158,0.29442072,679.3,677.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1748543924481,0.29442072,679.3,676.92,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543925387,0.29442072,679.3,676.94,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543925785,0.29442072,679.3,676.95,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543926183,0.29442072,679.3,676.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1748543926587,0.29442072,679.3,676.96,1.21969166]
["bitfinex-derivatives","BNBF0:USTF0",1748543928589,0.29442072,679.3,677.05,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543928789,0.29442072,679.3,677.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543929085,0.29442072,679.3,677.11,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543932487,0.29442072,679.3,677.12,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543933694,0.29442072,679.3,677.13,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543934992,0.29442072,679.3,677.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543935389,0.29442072,679.3,676.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1748543944903,0.29442072,679.3,676.97,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543945402,0.29442072,679.3,677.03,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543945604,0.29442072,679.3,676.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1748543945605,0.29442072,679.3,677.05,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543946003,0.29442072,679.3,677.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543946406,0.29442072,679.3,677.02,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543946605,0.29442072,679.3,677.08,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543949199,0.29442072,679.3,676.96,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1748543949200,0.29442072,679.3,677.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543949702,0.29442072,679.3,677.15,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543950304,0.29442072,679.3,677.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543950508,0.29442072,679.3,677.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543950807,0.29442072,679.3,677.17,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543952104,0.29442072,679.3,677.18,1.26369166]
["bitfinex-derivatives","BNBF0:USTF0",1748543952710,0.29442072,679.3,677.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543952908,0.29442072,679.3,677.18,1.26369166]
["bitfinex-derivatives","BNBF0:USTF0",1748543953605,0.29442072,679.3,677.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543953808,0.29442072,679.3,677.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543955808,0.29442072,679.3,677.28,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543956205,0.29442072,679.3,677.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543956408,0.29442072,679.3,677.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748543970222,0.29442072,679.3,677.18,1.26369166]
["bitfinex-derivatives","BNBF0:USTF0",1748543970422,0.29442072,679.3,677.22,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543970826,0.29442072,679.3,677.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543971629,0.29442072,679.3,677.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543972024,0.29442072,679.3,677.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543972421,0.29442072,679.3,677.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543975232,0.29442072,679.3,677.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748543981133,0.29442072,679.3,677.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543981535,0.29442072,679.3,677.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1748543985136,0.25668355,678.78,677.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543985335,0.29465495,678.76,677.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543985641,0.29465495,678.76,677.15,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543986242,0.29465495,678.76,677.13,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748543986844,0.29465495,678.76,677.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1748544026069,0.29465495,678.76,676.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544026267,0.29465495,678.76,676.55,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544026672,0.29465495,678.76,676.54,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544026967,0.29465495,678.76,676.61,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544027369,0.29465495,678.76,676.62,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544028273,0.29465495,678.76,676.68,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544029274,0.29465495,678.76,676.78,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544029774,0.29465495,678.76,676.84,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544029975,0.29465495,678.76,676.85,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544030369,0.29465495,678.76,676.86,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544031275,0.29465495,678.76,676.73,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544031576,0.29465495,678.76,676.72,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544032373,0.29465495,678.76,676.75,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544033277,0.29465495,678.76,676.78,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544034275,0.29465495,678.76,676.8,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544034579,0.29465495,678.76,676.81,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544036678,0.29465495,678.76,676.83,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544036877,0.29465495,678.76,676.66,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544037084,0.29465495,678.76,676.95,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544038079,0.29465495,678.76,676.97,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544038279,0.29465495,678.76,676.98,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544038482,0.29465495,678.76,676.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748544038483,0.29465495,678.76,676.99,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544038880,0.29465495,678.76,676.72,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544039085,0.29465495,678.76,676.71,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544039281,0.29465495,678.76,676.74,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544039988,0.29465495,678.76,676.72,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544040188,0.29465495,678.76,676.73,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544040389,0.29465495,678.76,676.74,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544040590,0.29465495,678.76,676.73,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544041089,0.29465495,678.76,676.74,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544041485,0.29465495,678.76,676.73,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544043693,0.29465495,678.76,676.72,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544044288,0.29465495,678.76,676.64,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544045191,0.29465495,678.76,676.65,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544045397,0.29465495,678.76,676.64,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544045595,0.29465495,678.76,676.65,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544046095,0.29465495,678.76,676.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748544046096,0.29465495,678.76,676.63,1.14469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544048897,0.29465495,678.76,676.74,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544050201,0.29465495,678.76,676.75,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544051096,0.29465495,678.76,676.74,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544051303,0.29465495,678.76,676.79,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544052203,0.29465495,678.76,676.8,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544053204,0.29465495,678.76,676.81,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544053601,0.29465495,678.76,676.82,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544054206,0.29465495,678.76,676.94,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544054406,0.29465495,678.76,676.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748544054407,0.29465495,678.76,676.95,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544055202,0.29465495,678.76,676.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1748544055203,0.29465495,678.76,676.96,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544055811,0.29465495,678.76,676.95,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544056010,0.29465495,678.76,676.97,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544056306,0.29465495,678.76,676.98,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544057311,0.29465495,678.76,676.99,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544057512,0.29465495,678.76,676.98,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544059210,0.29465495,678.76,677.0,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544061009,0.29465495,678.76,677.01,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544061809,0.29465495,678.76,676.99,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544062108,0.29465495,678.76,677.02,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544063115,0.29465495,678.76,677.01,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544063308,0.29465495,678.76,677.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748544063309,0.29465495,678.76,677.02,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544063515,0.29465495,678.76,677.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748544063516,0.29465495,678.76,677.01,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544065114,0.29465495,678.76,677.0,1.17469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544065708,0.29465495,678.76,677.01,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544065915,0.29465495,678.76,677.06,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544066610,0.29465495,678.76,677.0,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1748544106449,0.29465495,678.76,675.79,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544106450,0.29465495,678.76,676.17,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544106654,0.29465495,678.76,676.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544106956,0.29465495,678.76,676.09,0.25687681]
["bitfinex-derivatives","BNBF0:USTF0",1748544106957,0.29465495,678.76,676.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544107355,0.29465495,678.76,676.22,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544108050,0.29465495,678.76,676.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544108260,0.29465495,678.76,675.9,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544108451,0.29465495,678.76,676.02,0.25697639]
["bitfinex-derivatives","BNBF0:USTF0",1748544108855,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544109852,0.29465495,678.76,676.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544110058,0.29465495,678.76,676.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544110254,0.29465495,678.76,676.41,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544111356,0.29465495,678.76,676.38,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544111557,0.29465495,678.76,676.39,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544111961,0.29465495,678.76,676.38,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544112462,0.29465495,678.76,676.36,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544113258,0.29465495,678.76,676.34,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544114362,0.29465495,678.76,676.33,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544115062,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544117461,0.29465495,678.76,676.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544117666,0.29465495,678.76,676.22,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544118065,0.29465495,678.76,676.21,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544118268,0.29465495,678.76,676.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544118963,0.29465495,678.76,676.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544119167,0.29465495,678.76,676.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544119367,0.29465495,678.76,676.08,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544119567,0.29465495,678.76,676.09,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544119969,0.29465495,678.76,676.05,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544120363,0.29465495,678.76,676.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544120964,0.29465495,678.76,676.05,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544121163,0.29465495,678.76,676.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544121563,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544121564,0.29465495,678.76,676.03,0.98169166]
["bitfinex-derivatives","BNBF0:USTF0",1748544122469,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544130780,0.29465495,678.76,676.03,0.98169166]
["bitfinex-derivatives","BNBF0:USTF0",1748544131483,0.29465495,678.76,676.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544132080,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544134080,0.29465495,678.76,676.07,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544134285,0.29465495,678.76,676.08,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544135382,0.29465495,678.76,676.1,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544136280,0.29465495,678.76,676.11,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544136483,0.29465495,678.76,676.12,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544137084,0.29465495,678.76,676.11,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544137385,0.29465495,678.76,676.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544138381,0.29465495,678.76,676.03,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748544141382,0.29465495,678.76,676.03,0.98169166]
["bitfinex-derivatives","BNBF0:USTF0",1748544141887,0.29465495,678.76,676.06,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544142289,0.29465495,678.76,676.08,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544143286,0.29465495,678.76,676.1,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544145292,0.29465495,678.76,676.11,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544145690,0.29465495,678.76,675.85,0.25700676]
["bitfinex-derivatives","BNBF0:USTF0",1748544145691,0.29465495,678.76,676.1,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544146294,0.29465495,678.76,676.11,1.21469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544146892,0.29465495,678.76,676.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748544147289,0.29465495,678.76,676.11,1.21469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544148093,0.29465495,678.76,676.13,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544148294,0.29465495,678.76,676.25,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544149091,0.29465495,678.76,676.23,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544149291,0.29465495,678.76,676.38,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544149492,0.29465495,678.76,676.41,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544150193,0.29465495,678.76,676.42,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544151293,0.29465495,678.76,676.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544151697,0.29465495,678.76,676.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544152299,0.29465495,678.76,676.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544154198,0.29465495,678.76,676.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544155898,0.29465495,678.76,676.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544156498,0.29465495,678.76,676.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544156699,0.29465495,678.76,676.48,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544156904,0.29465495,678.76,676.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544157299,0.29465495,678.76,676.47,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544157998,0.29465495,678.76,676.46,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544158402,0.29465495,678.76,676.45,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544158798,0.29465495,678.76,676.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544160200,0.29465495,678.76,676.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544161000,0.29465495,678.76,676.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544161599,0.29465495,678.76,676.2,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544161803,0.29465495,678.76,676.19,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544163903,0.29465495,678.76,676.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544165507,0.29465495,678.76,676.17,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544166806,0.29465495,678.76,676.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544167406,0.29465495,678.76,676.12,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544169908,0.29465495,678.76,676.11,1.21469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544170107,0.29465495,678.76,676.12,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544170313,0.29465495,678.76,676.11,1.21469166]
["bitfinex-derivatives","BNBF0:USTF0",1748544170509,0.29465495,678.76,676.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748544170912,0.29465495,678.76,676.13,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544171410,0.29465495,678.76,676.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1748544174215,0.29465495,678.76,676.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544174511,0.29465495,678.76,676.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544175415,0.29465495,678.76,676.17,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544175714,0.29465495,678.76,676.16,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544176210,0.29465495,678.76,676.15,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544176415,0.29465495,678.76,676.14,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544176711,0.29465495,678.76,676.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748544185418,0.25704852,678.12,676.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748544185817,0.29494174,678.1,676.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1748544215741,0.29494174,678.1,676.03,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544215942,0.29494174,678.1,676.04,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544216740,0.29494174,678.1,676.05,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544216939,0.29494174,678.1,676.01,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544218246,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544218446,0.29494174,678.1,676.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748544228251,0.29494174,678.1,676.41,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544228451,0.29494174,678.1,676.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544229051,0.29494174,678.1,676.44,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544229250,0.29494174,678.1,676.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1748544229251,0.29494174,678.1,676.28,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544230052,0.29494174,678.1,676.26,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544230255,0.29494174,678.1,676.27,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544230453,0.29494174,678.1,676.26,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544230657,0.29494174,678.1,676.27,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544230957,0.29494174,678.1,676.26,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544231157,0.29494174,678.1,676.31,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544231653,0.29494174,678.1,676.33,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544232157,0.29494174,678.1,676.3,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544232554,0.29494174,678.1,676.36,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544233159,0.29494174,678.1,676.42,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544233353,0.29494174,678.1,676.43,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544234054,0.29494174,678.1,676.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748544247161,0.29494174,678.1,676.13,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544247566,0.29494174,678.1,676.18,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544247766,0.29494174,678.1,676.22,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544248562,0.29494174,678.1,676.23,1.01769166]
["bitfinex-derivatives","BNBF0:USTF0",1748544249668,0.29494174,678.1,676.23,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748544250167,0.29494174,678.1,676.23,1.01769166]
["bitfinex-derivatives","BNBF0:USTF0",1748544250468,0.29494174,678.1,676.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544250767,0.29494174,678.1,676.23,1.01769166]
["bitfinex-derivatives","BNBF0:USTF0",1748544250966,0.29494174,678.1,676.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544251168,0.29494174,678.1,676.23,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748544254067,0.29494174,678.1,676.24,0.46869166]
["bitfinex-derivatives","BNBF0:USTF0",1748544254268,0.29494174,678.1,676.23,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1748544271679,0.29494174,678.1,675.69,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1748544273181,0.29494174,678.1,675.71,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544273377,0.29494174,678.1,675.7,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544273778,0.29494174,678.1,675.69,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1748544273982,0.29494174,678.1,675.92,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748544283795,0.29494174,678.1,675.97,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544283993,0.29494174,678.1,675.96,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544284188,0.29494174,678.1,675.99,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544285389,0.29494174,678.1,676.02,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544286491,0.29494174,678.1,676.05,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544286697,0.29494174,678.1,676.15,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544287291,0.29494174,678.1,676.18,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544288295,0.29494174,678.1,676.23,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544289194,0.29494174,678.1,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544289390,0.29494174,678.1,676.25,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544289994,0.29494174,678.1,676.22,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544291400,0.29494174,678.1,676.26,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544291594,0.29494174,678.1,676.19,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544292002,0.29494174,678.1,676.22,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544292199,0.29494174,678.1,675.92,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748544292200,0.29494174,678.1,676.21,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544292398,0.29494174,678.1,676.22,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544294297,0.29494174,678.1,676.23,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544294498,0.29494174,678.1,676.2,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544295097,0.29494174,678.1,676.21,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544295801,0.29494174,678.1,676.2,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544296000,0.29494174,678.1,676.21,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544296899,0.29494174,678.1,676.23,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544297501,0.29494174,678.1,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544299199,0.29494174,678.1,676.1,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544299402,0.29494174,678.1,676.11,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544299997,0.29494174,678.1,676.12,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544300201,0.29494174,678.1,676.08,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544301504,0.29494174,678.1,676.11,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544302505,0.29494174,678.1,676.1,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544303008,0.29494174,678.1,676.06,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544304509,0.29494174,678.1,676.07,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544306911,0.29494174,678.1,676.08,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544307914,0.29494174,678.1,675.92,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1748544307915,0.29494174,678.1,676.07,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544308215,0.29494174,678.1,676.08,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544309117,0.29494174,678.1,676.16,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544310111,0.29494174,678.1,676.22,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544310712,0.29494174,678.1,676.23,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544310911,0.29494174,678.1,676.21,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544311217,0.29494174,678.1,676.02,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544311917,0.29494174,678.1,676.01,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544312618,0.29494174,678.1,676.04,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544313019,0.29494174,678.1,676.02,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544313616,0.29494174,678.1,676.03,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544313816,0.29494174,678.1,676.04,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544314113,0.29494174,678.1,676.03,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544314317,0.29494174,678.1,676.0,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544314518,0.29494174,678.1,675.99,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544315515,0.29494174,678.1,675.98,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544316520,0.29494174,678.1,675.97,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544317619,0.29494174,678.1,675.96,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544318216,0.29494174,678.1,675.94,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544319023,0.29494174,678.1,675.95,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544319418,0.29494174,678.1,676.04,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544319620,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544319621,0.29494174,678.1,676.03,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544320321,0.29494174,678.1,676.04,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544321023,0.29494174,678.1,676.07,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544321218,0.29494174,678.1,676.1,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544321518,0.29494174,678.1,676.14,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544323224,0.29494174,678.1,676.15,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544323621,0.29494174,678.1,676.16,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544324125,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544324126,0.29494174,678.1,676.17,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544325323,0.29494174,678.1,676.15,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544325724,0.29494174,678.1,676.16,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544326125,0.29494174,678.1,676.19,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544328226,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544328227,0.29494174,678.1,676.25,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544328623,0.29494174,678.1,676.26,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544330127,0.29494174,678.1,676.27,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544330326,0.29494174,678.1,676.3,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544331430,0.29494174,678.1,676.27,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544332228,0.29494174,678.1,676.34,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544334235,0.29494174,678.1,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544335534,0.29494174,678.1,676.25,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544336737,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544336738,0.29494174,678.1,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544337932,0.29494174,678.1,676.23,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544341038,0.29494174,678.1,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544341439,0.29494174,678.1,676.26,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544343942,0.29494174,678.1,676.01,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544344148,0.29494174,678.1,676.03,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544344348,0.29494174,678.1,676.04,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544344848,0.29494174,678.1,675.98,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544345344,0.29494174,678.1,675.97,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544346946,0.29494174,678.1,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748544351749,0.29494174,678.1,675.97,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544351949,0.29494174,678.1,676.0,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544352248,0.29494174,678.1,676.01,0.76382745]
["bitfinex-derivatives","BNBF0:USTF0",1748544352648,0.29494174,678.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748544352950,0.29494174,678.1,676.4,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544353148,0.29494174,678.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748544353149,0.29494174,678.1,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544353754,0.29494174,678.1,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544354249,0.29494174,678.1,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544354453,0.29494174,678.1,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544354648,0.29494174,678.1,676.34,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544354851,0.29494174,678.1,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544355554,0.29494174,678.1,676.34,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544356049,0.29494174,678.1,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544356554,0.29494174,678.1,676.33,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544357351,0.29494174,678.1,676.34,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544357554,0.29494174,678.1,676.33,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544358652,0.29494174,678.1,676.32,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544359252,0.29494174,678.1,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748544359253,0.29494174,678.1,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544359651,0.29494174,678.1,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544360455,0.29494174,678.1,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544361157,0.29494174,678.1,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544361354,0.29494174,678.1,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544361559,0.29494174,678.1,676.4,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544361855,0.29494174,678.1,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544362060,0.29494174,678.1,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544362458,0.29494174,678.1,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544363658,0.29494174,678.1,676.3,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544364054,0.29494174,678.1,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544364459,0.29494174,678.1,676.31,0.88897384]
["bitfinex-derivatives","BNBF0:USTF0",1748544364758,0.29494174,678.1,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544377770,0.29494174,678.1,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544378064,0.29494174,678.1,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544385673,0.25703903,677.66,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544385867,0.29514196,677.64,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544394478,0.29514196,677.64,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544394781,0.29514196,677.64,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544395283,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544395479,0.29514196,677.64,676.44,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544396085,0.29514196,677.64,676.45,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544396687,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544396886,0.29514196,677.64,676.45,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544397187,0.29514196,677.64,676.44,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544398091,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544398285,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544399490,0.29514196,677.64,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544399491,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544399785,0.29514196,677.64,676.51,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544399989,0.29514196,677.64,676.31,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748544399990,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544401286,0.29514196,677.64,676.51,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544401692,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544401889,0.29514196,677.64,676.51,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544402393,0.29514196,677.64,676.54,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544402589,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544402794,0.29514196,677.64,676.56,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544404891,0.29514196,677.64,676.55,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544405089,0.29514196,677.64,676.54,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544405290,0.29514196,677.64,676.55,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544406499,0.29514196,677.64,676.58,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544406694,0.29514196,677.64,676.59,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544408597,0.29514196,677.64,676.58,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544409492,0.29514196,677.64,676.57,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544410096,0.29514196,677.64,676.58,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748544421307,0.29514196,677.64,676.58,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748544422107,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544422307,0.29514196,677.64,676.19,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544422308,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544423510,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544423806,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544424013,0.29514196,677.64,676.51,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544424310,0.29514196,677.64,676.5,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544424611,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544425511,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544426108,0.29514196,677.64,676.54,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544426308,0.29514196,677.64,676.51,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748544442819,0.29514196,677.64,676.26,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544444123,0.29514196,677.64,676.25,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544444722,0.29514196,677.64,676.24,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544445022,0.29514196,677.64,676.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748544448022,0.29514196,677.64,676.26,0.96597384]
["bitfinex-derivatives","BNBF0:USTF0",1748544448219,0.29514196,677.64,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544448921,0.29514196,677.64,676.41,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544449123,0.29514196,677.64,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544449521,0.29514196,677.64,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544450726,0.29514196,677.64,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544451325,0.29514196,677.64,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544451620,0.29514196,677.64,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544452025,0.29514196,677.64,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544452225,0.29514196,677.64,676.41,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544452625,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544453622,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544453822,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544454520,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544455722,0.29514196,677.64,676.44,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544456028,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544456629,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544457725,0.29514196,677.64,676.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748544457726,0.29514196,677.64,676.44,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544458525,0.29514196,677.64,676.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748544458526,0.29514196,677.64,676.46,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544459032,0.29514196,677.64,676.5,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544459632,0.29514196,677.64,676.51,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544460739,0.29514196,677.64,676.26,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1748544460740,0.29514196,677.64,676.52,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544460939,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544461136,0.29514196,677.64,676.54,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544461334,0.29514196,677.64,676.53,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544461538,0.29514196,677.64,676.56,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544463638,0.29514196,677.64,676.57,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544464141,0.29514196,677.64,676.56,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544464342,0.29514196,677.64,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544464543,0.29514196,677.64,676.34,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544465145,0.29514196,677.64,676.32,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544466045,0.29514196,677.64,676.31,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544468640,0.29514196,677.64,676.3,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544470747,0.29514196,677.64,676.31,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748544471749,0.29514196,677.64,676.31,0.95597384]
["bitfinex-derivatives","BNBF0:USTF0",1748544473445,0.29514196,677.64,676.31,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748544474150,0.29514196,677.64,676.33,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544474346,0.29514196,677.64,676.36,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544474955,0.29514196,677.64,676.38,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544475249,0.29514196,677.64,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544475749,0.29514196,677.64,676.4,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544476550,0.29514196,677.64,676.41,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544477852,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544479454,0.29514196,677.64,676.41,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544479659,0.29514196,677.64,676.42,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544480655,0.29514196,677.64,676.43,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544481657,0.29514196,677.64,676.45,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544482561,0.29514196,677.64,676.49,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544482762,0.29514196,677.64,676.5,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544482966,0.29514196,677.64,676.4,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544483258,0.29514196,677.64,676.46,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544483466,0.29514196,677.64,676.31,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748544490474,0.29514196,677.64,676.37,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544491375,0.29514196,677.64,676.35,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544492273,0.29514196,677.64,676.31,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748544492274,0.29514196,677.64,676.33,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544493277,0.29514196,677.64,676.39,0.46797384]
["bitfinex-derivatives","BNBF0:USTF0",1748544493779,0.29514196,677.64,676.31,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1748544513698,0.29514196,677.64,676.13,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544514390,0.29514196,677.64,676.14,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544514695,0.29514196,677.64,676.15,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544515398,0.29514196,677.64,676.14,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544516190,0.29514196,677.64,676.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748544516397,0.29514196,677.64,676.15,0.88760298]
["bitfinex-derivatives","BNBF0:USTF0",1748544516594,0.29514196,677.64,676.15,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748544529301,0.29514196,677.64,676.17,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544529506,0.29514196,677.64,676.19,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544530403,0.29514196,677.64,676.2,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544530603,0.29514196,677.64,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748544530604,0.29514196,677.64,676.19,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544530799,0.29514196,677.64,676.27,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544531005,0.29514196,677.64,676.28,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544531602,0.29514196,677.64,676.36,0.46860298]
["bitfinex-derivatives","BNBF0:USTF0",1748544532405,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544553317,0.29514196,677.64,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544553521,0.29514196,677.64,676.29,0.85139646]
["bitfinex-derivatives","BNBF0:USTF0",1748544554122,0.29514196,677.64,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544554724,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544554725,0.29514196,677.64,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544556023,0.29514196,677.64,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544556226,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544557324,0.29514196,677.64,676.29,0.85139646]
["bitfinex-derivatives","BNBF0:USTF0",1748544557526,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544557721,0.29514196,677.64,676.29,0.85139646]
["bitfinex-derivatives","BNBF0:USTF0",1748544558427,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544558618,0.29514196,677.64,676.29,0.85139646]
["bitfinex-derivatives","BNBF0:USTF0",1748544558822,0.29514196,677.64,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544559024,0.29514196,677.64,676.29,0.85139646]
["bitfinex-derivatives","BNBF0:USTF0",1748544559525,0.29514196,677.64,676.29,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748544560726,0.29514196,677.64,676.19,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544561227,0.29514196,677.64,676.18,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544562124,0.29514196,677.64,676.17,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544563228,0.29514196,677.64,676.16,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544563429,0.29514196,677.64,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544565530,0.29514196,677.64,676.18,0.88439646]
["bitfinex-derivatives","BNBF0:USTF0",1748544566526,0.29514196,677.64,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544569126,0.29514196,677.64,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544569629,0.29514196,677.64,676.29,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544570031,0.29514196,677.64,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544570733,0.29514196,677.64,676.2,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544571627,0.29514196,677.64,676.19,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544571927,0.29514196,677.64,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544572633,0.29514196,677.64,676.25,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544572833,0.29514196,677.64,676.26,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544573236,0.29514196,677.64,676.45,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544574129,0.29514196,677.64,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544574130,0.29514196,677.64,676.46,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544574428,0.29514196,677.64,676.43,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544575229,0.29514196,677.64,676.4,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544575631,0.29514196,677.64,676.43,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544576234,0.29514196,677.64,676.41,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544576431,0.29514196,677.64,676.4,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544577337,0.29514196,677.64,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544578237,0.29514196,677.64,676.37,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544579337,0.29514196,677.64,676.26,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544580238,0.29514196,677.64,676.25,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544581032,0.29514196,677.64,676.23,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544581431,0.29514196,677.64,676.24,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544581636,0.29514196,677.64,676.22,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544582137,0.29514196,677.64,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544586137,0.2570846,677.38,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544586337,0.2952596,677.37,676.18,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748544589638,0.2952596,677.37,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748544591841,0.2952596,677.37,676.03,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544592242,0.2952596,677.37,676.25,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544592646,0.2952596,677.37,676.1,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544593146,0.2952596,677.37,676.12,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544594244,0.2952596,677.37,676.13,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544595046,0.2952596,677.37,676.12,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544595554,0.2952596,677.37,676.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748544595846,0.2952596,677.37,676.07,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544596246,0.2952596,677.37,676.05,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544596647,0.2952596,677.37,676.02,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748544596648,0.2952596,677.37,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1748544596847,0.2952596,677.37,676.06,0.76622819]
["bitfinex-derivatives","BNBF0:USTF0",1748544597050,0.2952596,677.37,676.09,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544597245,0.2952596,677.37,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748544598350,0.2952596,677.37,676.17,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544599151,0.2952596,677.37,676.16,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544600347,0.2952596,677.37,676.27,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544600651,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544600855,0.2952596,677.37,676.28,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544601248,0.2952596,677.37,676.29,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544601954,0.2952596,677.37,676.28,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544602152,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544602453,0.2952596,677.37,676.37,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544602649,0.2952596,677.37,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544603047,0.2952596,677.37,676.39,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544603251,0.2952596,677.37,676.48,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544603552,0.2952596,677.37,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544603754,0.2952596,677.37,676.27,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544604255,0.2952596,677.37,676.28,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544604550,0.2952596,677.37,676.21,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544604754,0.2952596,677.37,676.2,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544605154,0.2952596,677.37,676.21,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544605354,0.2952596,677.37,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748544605355,0.2952596,677.37,676.23,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544605556,0.2952596,677.37,676.21,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544606355,0.2952596,677.37,676.23,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544606755,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544618270,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544618668,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544618669,0.2952596,677.37,676.32,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544618866,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544619071,0.2952596,677.37,676.4,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544619272,0.2952596,677.37,676.32,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544619473,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544619668,0.2952596,677.37,676.32,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544620068,0.2952596,677.37,676.3,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544620372,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544620373,0.2952596,677.37,676.31,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544620568,0.2952596,677.37,676.26,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544621174,0.2952596,677.37,676.28,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544621472,0.2952596,677.37,676.27,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544621772,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544621773,0.2952596,677.37,676.28,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544622168,0.2952596,677.37,676.29,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544622375,0.2952596,677.37,676.32,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544623270,0.2952596,677.37,676.33,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544623775,0.2952596,677.37,676.34,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544624173,0.2952596,677.37,676.35,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544624773,0.2952596,677.37,676.36,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544625278,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544625279,0.2952596,677.37,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544625678,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544625679,0.2952596,677.37,676.39,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544626279,0.2952596,677.37,676.4,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544626773,0.2952596,677.37,676.41,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544627479,0.2952596,677.37,676.43,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544627878,0.2952596,677.37,676.44,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544628274,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544628275,0.2952596,677.37,676.47,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544629179,0.2952596,677.37,676.54,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544629379,0.2952596,677.37,676.58,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544629982,0.2952596,677.37,676.6,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544630478,0.2952596,677.37,676.79,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544633283,0.2952596,677.37,676.82,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544633485,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544633486,0.2952596,677.37,676.84,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544633885,0.2952596,677.37,676.83,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544634180,0.2952596,677.37,676.85,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544634778,0.2952596,677.37,676.84,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544634983,0.2952596,677.37,676.85,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544635184,0.2952596,677.37,676.79,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544636384,0.2952596,677.37,676.8,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544636585,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544636985,0.2952596,677.37,676.76,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544637578,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544637984,0.2952596,677.37,676.73,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544638180,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544638385,0.2952596,677.37,676.73,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544638682,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544639688,0.2952596,677.37,676.73,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544640887,0.2952596,677.37,676.72,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544642586,0.2952596,677.37,676.71,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544642986,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544643583,0.2952596,677.37,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544643584,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544645086,0.2952596,677.37,676.73,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544645385,0.2952596,677.37,676.76,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544645785,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544645989,0.2952596,677.37,676.76,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544646389,0.2952596,677.37,676.82,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544646590,0.2952596,677.37,676.83,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544646886,0.2952596,677.37,676.82,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544647090,0.2952596,677.37,676.83,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544647693,0.2952596,677.37,676.85,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544649587,0.2952596,677.37,676.84,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544649995,0.2952596,677.37,676.76,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544650691,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544650893,0.2952596,677.37,676.76,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544651494,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544651893,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544652493,0.2952596,677.37,676.75,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544652990,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544654094,0.2952596,677.37,676.73,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544654294,0.2952596,677.37,676.74,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544654494,0.2952596,677.37,676.36,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544654690,0.2952596,677.37,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1748544654691,0.2952596,677.37,676.32,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544654894,0.2952596,677.37,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1748544659196,0.2952596,677.37,676.43,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544659492,0.2952596,677.37,676.39,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544659692,0.2952596,677.37,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544659996,0.2952596,677.37,676.39,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544660397,0.2952596,677.37,676.38,0.47039646]
["bitfinex-derivatives","BNBF0:USTF0",1748544661397,0.2952596,677.37,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1748544662193,0.2952596,677.37,676.38,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544662595,0.2952596,677.37,676.37,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544663299,0.2952596,677.37,676.44,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544663498,0.2952596,677.37,676.41,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544663896,0.2952596,677.37,676.42,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544664096,0.2952596,677.37,676.4,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544664296,0.2952596,677.37,676.41,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544664794,0.2952596,677.37,676.42,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544664999,0.2952596,677.37,676.41,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544666898,0.2952596,677.37,676.4,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544667497,0.2952596,677.37,676.41,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544668597,0.2952596,677.37,676.42,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544669104,0.2952596,677.37,676.49,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544669500,0.2952596,677.37,676.5,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544670003,0.2952596,677.37,676.51,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544670202,0.2952596,677.37,676.5,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544671699,0.2952596,677.37,676.49,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544671899,0.2952596,677.37,676.52,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544672102,0.2952596,677.37,676.56,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544672902,0.2952596,677.37,676.55,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544673904,0.2952596,677.37,676.54,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544674105,0.2952596,677.37,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1748544674106,0.2952596,677.37,676.53,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544677207,0.2952596,677.37,676.38,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544677602,0.2952596,677.37,676.39,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544678506,0.2952596,677.37,676.34,0.46944804]
["bitfinex-derivatives","BNBF0:USTF0",1748544679300,0.2952596,677.37,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1748544684411,0.2952596,677.37,676.33,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748544697317,0.2952596,677.37,676.79,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544697517,0.2952596,677.37,676.78,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544698816,0.2952596,677.37,676.79,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544699821,0.2952596,677.37,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544704528,0.2952596,677.37,676.81,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544704731,0.2952596,677.37,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544705633,0.2952596,677.37,676.81,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544706132,0.2952596,677.37,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544706334,0.2952596,677.37,676.48,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544706335,0.25703238,677.69,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544706535,0.25703238,677.69,676.77,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544707336,0.25703238,677.69,676.78,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544707533,0.25703238,677.69,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544708333,0.25703238,677.69,676.76,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544708937,0.25703238,677.69,676.4,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544708938,0.25703238,677.69,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544709634,0.95429913,679.71,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544709835,0.95429913,679.71,676.33,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748544709836,0.29430375,679.57,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544710436,0.25676688,678.88,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544710637,0.29464627,678.78,676.8,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544711340,0.29464627,678.78,676.77,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544711540,0.29464627,678.78,676.34,0.37809422]
["bitfinex-derivatives","BNBF0:USTF0",1748544711541,0.29464627,678.78,676.76,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544712042,0.29464627,678.78,676.78,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544712236,0.29464627,678.78,676.34,0.37799047]
["bitfinex-derivatives","BNBF0:USTF0",1748544712237,0.29464627,678.78,676.83,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544712636,0.29464627,678.78,676.82,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544712837,0.29464627,678.78,676.81,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544713041,0.29464627,678.78,676.77,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544713341,0.29464627,678.78,676.82,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544713536,0.29464627,678.78,676.81,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544714136,0.29464627,678.78,676.82,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544714542,0.29464627,678.78,676.81,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544714742,0.29464627,678.78,676.79,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544716144,0.29464627,678.78,676.71,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544718241,0.29464627,678.78,676.72,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544718447,0.29464627,678.78,676.74,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544718645,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544718847,0.29464627,678.78,676.74,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544719244,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544720146,0.29464627,678.78,676.72,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544720545,0.29464627,678.78,676.71,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544722246,0.29464627,678.78,676.72,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748544735060,0.29464627,678.78,676.88,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544735663,0.29464627,678.78,676.89,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544736766,0.29464627,678.78,676.9,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544737267,0.29464627,678.78,676.91,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544737663,0.29464627,678.78,676.92,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544737966,0.29464627,678.78,676.91,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544738970,0.29464627,678.78,676.92,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544739362,0.29464627,678.78,676.72,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748544739363,0.29464627,678.78,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544739567,0.29464627,678.78,676.76,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544739967,0.29464627,678.78,676.72,0.85677419]
["bitfinex-derivatives","BNBF0:USTF0",1748544740668,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544741170,0.29464627,678.78,676.72,0.85677419]
["bitfinex-derivatives","BNBF0:USTF0",1748544741568,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544741868,0.29464627,678.78,676.72,0.85677419]
["bitfinex-derivatives","BNBF0:USTF0",1748544742666,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544742864,0.29464627,678.78,676.72,0.85677419]
["bitfinex-derivatives","BNBF0:USTF0",1748544743767,0.29464627,678.78,676.74,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544744570,0.29464627,678.78,676.75,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544744765,0.29464627,678.78,676.77,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544746373,0.29464627,678.78,676.73,0.46977419]
["bitfinex-derivatives","BNBF0:USTF0",1748544746567,0.29464627,678.78,676.72,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748544761384,0.29464627,678.78,676.59,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544761586,0.29464627,678.78,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748544762879,0.29464627,678.78,676.71,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544763385,0.29464627,678.78,676.7,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544763586,0.29464627,678.78,676.71,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544764283,0.29464627,678.78,676.7,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544764485,0.29464627,678.78,676.61,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748544764486,0.29464627,678.78,676.72,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544764984,0.29464627,678.78,676.71,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544765484,0.29464627,678.78,676.69,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544766786,0.29464627,678.78,676.67,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544766986,0.29464627,678.78,676.61,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748544766987,0.29464627,678.78,676.69,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544768486,0.29464627,678.78,676.75,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544770288,0.29464627,678.78,676.76,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544770584,0.29464627,678.78,676.8,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544771087,0.29464627,678.78,676.79,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544771284,0.29464627,678.78,676.81,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544771684,0.29464627,678.78,676.82,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544771889,0.29464627,678.78,676.83,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544772093,0.29464627,678.78,676.61,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748544772094,0.29464627,678.78,676.68,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544772284,0.29464627,678.78,676.71,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544772484,0.29464627,678.78,676.7,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544772684,0.29464627,678.78,676.74,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544774391,0.29464627,678.78,676.75,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544774591,0.29464627,678.78,676.77,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544775392,0.29464627,678.78,676.8,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544776187,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544776392,0.29464627,678.78,676.81,0.89810341]
["bitfinex-derivatives","BNBF0:USTF0",1748544777293,0.29464627,678.78,676.83,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544778389,0.29464627,678.78,676.86,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544779189,0.29464627,678.78,676.84,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544779392,0.29464627,678.78,676.87,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544780193,0.29464627,678.78,676.88,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544780391,0.29464627,678.78,676.92,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544781297,0.29464627,678.78,676.98,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544781892,0.29464627,678.78,677.18,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544782492,0.29464627,678.78,677.19,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544783598,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544783599,0.29464627,678.78,677.11,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544783800,0.29464627,678.78,677.12,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544784294,0.29464627,678.78,677.01,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544784500,0.29464627,678.78,677.02,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544784693,0.29464627,678.78,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544785294,0.29464627,678.78,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544786295,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544786296,0.29464627,678.78,677.03,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544786497,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544786498,0.29464627,678.78,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544788203,0.29464627,678.78,677.03,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544789203,0.29464627,678.78,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544789403,0.29464627,678.78,677.03,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544790103,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544790104,0.29464627,678.78,677.06,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544790898,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544790899,0.29464627,678.78,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544791104,0.29464627,678.78,677.06,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544791404,0.29464627,678.78,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544793308,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544793309,0.29464627,678.78,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544793610,0.29464627,678.78,677.09,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544794112,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544794113,0.29464627,678.78,677.25,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544796510,0.29464627,678.78,677.24,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544798513,0.29464627,678.78,677.25,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544799009,0.29464627,678.78,677.24,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544799209,0.29464627,678.78,677.07,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544799417,0.29464627,678.78,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544799610,0.29464627,678.78,677.02,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544800114,0.29464627,678.78,677.01,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544801211,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544801212,0.29464627,678.78,676.93,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544803214,0.29464627,678.78,676.94,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544803914,0.29464627,678.78,676.93,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544804113,0.29464627,678.78,676.91,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544806414,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544806415,0.29464627,678.78,676.92,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544807318,0.29464627,678.78,676.91,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544807714,0.29464627,678.78,676.81,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748544807715,0.29464627,678.78,676.92,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544808118,0.29464627,678.78,676.91,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544809220,0.29464627,678.78,676.97,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544809416,0.29464627,678.78,676.98,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544809617,0.29464627,678.78,676.97,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544809819,0.29464627,678.78,676.98,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544811216,0.29464627,678.78,677.13,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544813624,0.29464627,678.78,676.93,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544814224,0.29464627,678.78,676.92,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544814423,0.29464627,678.78,676.94,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748544823434,0.29464627,678.78,677.01,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544827237,0.29464627,678.78,677.02,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544828136,0.29464627,678.78,677.07,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544828334,0.29464627,678.78,677.08,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544830342,0.29464627,678.78,677.09,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544830542,0.29464627,678.78,677.13,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544831040,0.29464627,678.78,677.12,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544831239,0.29464627,678.78,677.13,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544832139,0.29464627,678.78,677.08,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544832341,0.29464627,678.78,677.09,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544832942,0.29464627,678.78,677.1,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544833236,0.29464627,678.78,676.99,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544833737,0.29464627,678.78,676.98,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544833942,0.29464627,678.78,676.99,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544834342,0.29464627,678.78,677.0,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544834539,0.29464627,678.78,676.94,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748544837839,0.25663622,678.33,676.94,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748544838143,0.29485043,678.31,676.94,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748544838543,0.29485043,678.31,676.89,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544839542,0.29485043,678.31,676.9,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544840045,0.29485043,678.31,676.87,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544840245,0.29485043,678.31,676.91,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748544842943,0.29485043,678.31,676.93,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544843343,0.29485043,678.31,676.94,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544844549,0.29485043,678.31,677.0,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544844943,0.29485043,678.31,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544845543,0.29485043,678.31,677.06,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544845743,0.29485043,678.31,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544845948,0.29485043,678.31,677.08,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544846443,0.29485043,678.31,677.09,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544848147,0.29485043,678.31,677.11,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544848350,0.29485043,678.31,677.12,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544848747,0.29485043,678.31,677.11,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544849249,0.29485043,678.31,676.91,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748544849250,0.29485043,678.31,676.99,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544849753,0.29485043,678.31,677.03,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544850948,0.29485043,678.31,676.91,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748544850949,0.29485043,678.31,677.0,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544854349,0.29485043,678.31,676.99,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544854544,0.29485043,678.31,677.0,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544858748,0.29485043,678.31,677.01,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544859149,0.29485043,678.31,677.09,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544859454,0.29485043,678.31,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1748544859455,0.29485043,678.31,677.02,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544859653,0.29485043,678.31,677.01,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544859954,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544860953,0.29485043,678.31,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544864257,0.29485043,678.31,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544864457,0.29485043,678.31,677.06,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544867159,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544867561,0.29485043,678.31,677.03,0.80610341]
["bitfinex-derivatives","BNBF0:USTF0",1748544868254,0.29485043,678.31,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544868460,0.29485043,678.31,677.05,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544868759,0.29485043,678.31,677.04,0.47010341]
["bitfinex-derivatives","BNBF0:USTF0",1748544869559,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544870262,0.29485043,678.31,677.03,0.80610374]
["bitfinex-derivatives","BNBF0:USTF0",1748544870655,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544876364,0.29485043,678.31,677.04,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544876961,0.29485043,678.31,677.12,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544877164,0.29485043,678.31,677.19,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544877463,0.29485043,678.31,677.2,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544877659,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544877660,0.29485043,678.31,677.19,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544878264,0.29485043,678.31,677.21,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544879061,0.29485043,678.31,677.2,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544879765,0.29485043,678.31,677.13,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544879966,0.29485043,678.31,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544880163,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544889970,0.29485043,678.31,677.16,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544890769,0.29485043,678.31,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544891273,0.29485043,678.31,677.12,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544892774,0.29485043,678.31,677.11,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544893579,0.29485043,678.31,677.13,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544894272,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544894679,0.29485043,678.31,677.03,0.80610374]
["bitfinex-derivatives","BNBF0:USTF0",1748544895876,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544900981,0.29485043,678.31,677.03,0.80610374]
["bitfinex-derivatives","BNBF0:USTF0",1748544901181,0.29485043,678.31,677.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748544901480,0.29485043,678.31,677.03,0.80610374]
["bitfinex-derivatives","BNBF0:USTF0",1748544901682,0.29485043,678.31,677.06,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544904182,0.29485043,678.31,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1748544904183,0.29485043,678.31,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544905181,0.29485043,678.31,677.07,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748544905884,0.29485043,678.31,677.09,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544906082,0.29485043,678.31,677.1,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544907486,0.29485043,678.31,677.08,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544908282,0.29485043,678.31,677.09,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544908584,0.29485043,678.31,677.08,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544908783,0.29485043,678.31,677.07,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748544915197,0.29485043,678.31,676.99,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544915999,0.29485043,678.31,676.88,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544916794,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544917496,0.29485043,678.31,676.89,0.91210374]
["bitfinex-derivatives","BNBF0:USTF0",1748544917699,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544918701,0.29485043,678.31,676.9,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544919202,0.29485043,678.31,676.91,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544919398,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544931909,0.29485043,678.31,676.91,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544932803,0.29485043,678.31,676.92,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544933409,0.29485043,678.31,676.95,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544933610,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544933611,0.29485043,678.31,676.96,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544933809,0.29485043,678.31,676.95,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544934411,0.29485043,678.31,676.96,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544936614,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544936809,0.29485043,678.31,676.95,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544937314,0.29485043,678.31,676.93,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544937509,0.29485043,678.31,676.94,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544937710,0.29485043,678.31,676.99,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544937913,0.29485043,678.31,677.03,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544938315,0.29485043,678.31,677.0,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544938614,0.29485043,678.31,677.01,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544939215,0.29485043,678.31,676.89,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748544939216,0.29485043,678.31,676.99,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544939617,0.29485043,678.31,676.98,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544939817,0.29485043,678.31,676.99,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544940213,0.29485043,678.31,676.98,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544941219,0.29485043,678.31,676.97,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544941514,0.29485043,678.31,677.03,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544941916,0.29485043,678.31,677.04,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544942113,0.29485043,678.31,677.08,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544942515,0.29485043,678.31,677.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748544942714,0.29485043,678.31,677.09,0.86810374]
["bitfinex-derivatives","BNBF0:USTF0",1748544943215,0.29485043,678.31,677.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748544967335,0.29485043,678.31,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544967733,0.29485043,678.31,677.15,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544968132,0.29485043,678.31,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544968332,0.29485043,678.31,677.16,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544968529,0.29485043,678.31,677.15,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544969032,0.29485043,678.31,677.16,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544969230,0.29485043,678.31,677.17,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544970136,0.29485043,678.31,677.18,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544970331,0.29485043,678.31,677.2,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544971236,0.29485043,678.31,677.23,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544972031,0.29485043,678.31,677.24,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544972230,0.29485043,678.31,677.26,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544973030,0.29485043,678.31,677.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1748544973031,0.29485043,678.31,677.27,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544973432,0.29485043,678.31,677.33,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544974232,0.29485043,678.31,677.34,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544974837,0.29485043,678.31,677.36,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544975431,0.29485043,678.31,677.37,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544976133,0.29485043,678.31,677.38,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544977038,0.29485043,678.31,677.37,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544977239,0.25663528,678.1,677.37,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544977439,0.25663528,678.1,677.29,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544977440,0.29494609,678.09,677.29,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544978540,0.29494609,678.09,677.31,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544978839,0.29494609,678.09,677.3,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544979235,0.29494609,678.09,677.22,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748544979437,0.29494609,678.09,677.31,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748545022456,0.29494609,678.09,676.75,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545023563,0.29494609,678.09,676.74,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545024664,0.29494609,678.09,676.75,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748545026864,0.29494609,678.09,676.85,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545027164,0.29494609,678.09,676.86,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545028063,0.29494609,678.09,676.88,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545029371,0.29494609,678.09,676.75,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748545029372,0.29494609,678.09,676.89,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545030571,0.29494609,678.09,676.88,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545031468,0.29494609,678.09,676.97,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545031973,0.29494609,678.09,677.05,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545032170,0.29494609,678.09,677.0,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545032568,0.29494609,678.09,677.01,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545033969,0.29494609,678.09,677.0,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545034374,0.29494609,678.09,677.01,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545034771,0.29494609,678.09,677.0,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545035478,0.29494609,678.09,677.01,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545036075,0.29494609,678.09,677.02,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545037371,0.29494609,678.09,677.03,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545038076,0.29494609,678.09,677.02,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545038474,0.29494609,678.09,677.03,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545038778,0.29494609,678.09,677.02,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545039378,0.29494609,678.09,676.92,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545040377,0.29494609,678.09,676.94,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545040777,0.29494609,678.09,676.79,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545041375,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545041776,0.29494609,678.09,676.79,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545041982,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545042483,0.29494609,678.09,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1748545042484,0.29494609,678.09,676.79,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545043079,0.29494609,678.09,676.78,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545043479,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545043783,0.29494609,678.09,676.79,0.76710374]
["bitfinex-derivatives","BNBF0:USTF0",1748545044580,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545045285,0.29494609,678.09,676.79,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748545046084,0.29494609,678.09,676.79,0.76710374]
["bitfinex-derivatives","BNBF0:USTF0",1748545046884,0.29494609,678.09,676.79,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748545047080,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545047486,0.29494609,678.09,676.79,0.76710374]
["bitfinex-derivatives","BNBF0:USTF0",1748545047986,0.29494609,678.09,676.8,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545049285,0.29494609,678.09,676.83,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545050786,0.29494609,678.09,677.0,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545055184,0.29494609,678.09,677.11,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545055786,0.29494609,678.09,677.12,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545056487,0.29494609,678.09,677.03,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545057487,0.29494609,678.09,677.04,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545059791,0.29494609,678.09,677.05,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545061593,0.29494609,678.09,677.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748545063495,0.29494609,678.09,677.07,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545066496,0.29494609,678.09,677.15,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545067497,0.29494609,678.09,677.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748545067498,0.29494609,678.09,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545067698,0.29494609,678.09,677.15,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545068099,0.29494609,678.09,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545069000,0.29494609,678.09,677.13,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545069298,0.29494609,678.09,677.14,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545069497,0.29494609,678.09,677.06,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748545091713,0.29494609,678.09,676.6,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545092518,0.29494609,678.09,676.58,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545092713,0.29494609,678.09,676.54,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545093217,0.29494609,678.09,676.57,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545093421,0.29494609,678.09,676.56,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545094115,0.29494609,678.09,676.55,0.81910374]
["bitfinex-derivatives","BNBF0:USTF0",1748545094513,0.29494609,678.09,676.56,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545094717,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545097918,0.29494609,678.09,676.63,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545098115,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545098116,0.29494609,678.09,676.64,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545098419,0.29494609,678.09,676.65,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545098621,0.29494609,678.09,676.55,0.81910374]
["bitfinex-derivatives","BNBF0:USTF0",1748545098823,0.29494609,678.09,676.56,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545099217,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545100923,0.29494609,678.09,676.56,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545101322,0.29494609,678.09,676.57,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545101523,0.29494609,678.09,676.58,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545101818,0.29494609,678.09,676.59,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545102219,0.29494609,678.09,676.6,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545102423,0.29494609,678.09,676.62,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545103522,0.29494609,678.09,676.63,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545104027,0.29494609,678.09,676.61,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545104726,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545104727,0.29494609,678.09,676.62,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545105426,0.29494609,678.09,676.6,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545105823,0.29494609,678.09,676.61,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545106626,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545106627,0.29494609,678.09,676.62,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545106828,0.29494609,678.09,676.61,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545107122,0.29494609,678.09,676.62,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545108528,0.29494609,678.09,676.66,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545108829,0.29494609,678.09,676.67,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545109328,0.29494609,678.09,676.58,0.47010374]
["bitfinex-derivatives","BNBF0:USTF0",1748545109530,0.29494609,678.09,676.55,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1748545125444,0.29494609,678.09,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748545127846,0.29494609,678.09,671.86,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748545128047,0.29494609,678.09,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1748545128449,0.29494609,678.09,675.61,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545128651,0.29494609,678.09,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1748545131851,0.29494609,678.09,675.7,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545132048,0.29494609,678.09,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748545139559,0.29494609,678.09,675.72,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545139763,0.29494609,678.09,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748545140866,0.29494609,678.09,675.73,0.76240444]
["bitfinex-derivatives","BNBF0:USTF0",1748545141065,0.29494609,678.09,675.75,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545141263,0.29494609,678.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545141669,0.29494609,678.09,675.77,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545142069,0.29494609,678.09,675.79,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545142265,0.29494609,678.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545142665,0.29494609,678.09,675.76,0.7623913]
["bitfinex-derivatives","BNBF0:USTF0",1748545142869,0.29494609,678.09,675.77,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545143070,0.29494609,678.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545143771,0.29494609,678.09,675.84,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545144573,0.29494609,678.09,675.94,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545144773,0.29494609,678.09,675.93,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545145273,0.29494609,678.09,675.91,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545145671,0.29494609,678.09,675.9,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545146070,0.29494609,678.09,675.87,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545146371,0.29494609,678.09,675.8,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545146675,0.29494609,678.09,675.79,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545147269,0.29494609,678.09,675.78,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545147671,0.29494609,678.09,675.77,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545149971,0.29494609,678.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545156774,0.29494609,678.09,675.38,0.25723758]
["bitfinex-derivatives","BNBF0:USTF0",1748545156974,0.29494609,678.09,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1748545167285,0.29494609,678.09,675.4,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545167489,0.29494609,678.09,675.41,0.76254467]
["bitfinex-derivatives","BNBF0:USTF0",1748545167788,0.29494609,678.09,675.46,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545167989,0.29494609,678.09,675.53,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545168689,0.29494609,678.09,675.54,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545168890,0.29494609,678.09,675.53,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545169084,0.29494609,678.09,675.5,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545169288,0.29494609,678.09,675.52,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545169789,0.29494609,678.09,675.53,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545170592,0.29494609,678.09,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748545170593,0.29494609,678.09,675.55,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545171690,0.29494609,678.09,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748545171691,0.29494609,678.09,675.63,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545172286,0.29494609,678.09,675.64,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748545172491,0.29494609,678.09,675.64,0.92242824]
["bitfinex-derivatives","BNBF0:USTF0",1748545172687,0.29494609,678.09,675.65,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545172892,0.29494609,678.09,675.64,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748545174787,0.29494609,678.09,675.64,0.92242824]
["bitfinex-derivatives","BNBF0:USTF0",1748545174989,0.29494609,678.09,675.68,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545175489,0.29494609,678.09,675.67,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545176793,0.29494609,678.09,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545177390,0.25715584,677.5,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545177590,0.29521166,677.48,675.7,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545177794,0.29521166,677.48,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545178291,0.29521166,677.48,675.68,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545178496,0.29521166,677.48,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545178689,0.29521166,677.48,675.7,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545179596,0.29521166,677.48,675.76,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545180696,0.29521166,677.48,675.77,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545180996,0.29521166,677.48,675.68,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545181393,0.29521166,677.48,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545181598,0.29521166,677.48,675.7,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545181797,0.29521166,677.48,675.69,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545182698,0.29521166,677.48,675.7,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545182999,0.29521166,677.48,675.77,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545183201,0.29521166,677.48,675.64,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748545190911,0.29521166,677.48,675.66,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545191512,0.29521166,677.48,675.68,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545191708,0.29521166,677.48,675.67,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545192508,0.29521166,677.48,675.68,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545192913,0.29521166,677.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748545192914,0.29521166,677.48,675.84,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545193108,0.29521166,677.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748545193109,0.29521166,677.48,675.85,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545193413,0.29521166,677.48,675.86,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545193613,0.29521166,677.48,675.87,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545194113,0.29521166,677.48,675.86,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545194313,0.29521166,677.48,675.79,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545195210,0.29521166,677.48,675.8,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545195813,0.29521166,677.48,675.81,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545196014,0.29521166,677.48,675.82,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545196214,0.29521166,677.48,675.81,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545196609,0.29521166,677.48,675.84,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545197015,0.29521166,677.48,675.85,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545197310,0.29521166,677.48,675.84,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545197510,0.29521166,677.48,675.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748545197511,0.29521166,677.48,675.9,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545198712,0.29521166,677.48,675.91,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545198919,0.29521166,677.48,675.89,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545199119,0.29521166,677.48,675.85,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545199319,0.29521166,677.48,675.84,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545199520,0.29521166,677.48,675.82,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545199719,0.29521166,677.48,675.83,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545200416,0.29521166,677.48,675.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748545206820,0.29521166,677.48,675.89,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545207226,0.29521166,677.48,675.88,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545207426,0.29521166,677.48,675.89,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545208221,0.29521166,677.48,675.88,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545209627,0.29521166,677.48,675.75,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1748545209628,0.29521166,677.48,675.91,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545211230,0.29521166,677.48,675.85,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545212530,0.29521166,677.48,675.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748545214031,0.29521166,677.48,675.88,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545214827,0.29521166,677.48,675.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748545226136,0.29521166,677.48,675.94,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545226432,0.29521166,677.48,675.92,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545227031,0.29521166,677.48,675.93,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545227236,0.29521166,677.48,675.92,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545227438,0.29521166,677.48,675.91,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545228436,0.29521166,677.48,675.9,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545228638,0.29521166,677.48,675.91,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545228839,0.29521166,677.48,675.86,0.84042824]
["bitfinex-derivatives","BNBF0:USTF0",1748545229238,0.29521166,677.48,675.87,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545229437,0.29521166,677.48,675.86,0.84042824]
["bitfinex-derivatives","BNBF0:USTF0",1748545229633,0.29521166,677.48,675.87,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545229833,0.29521166,677.48,675.97,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545230239,0.29521166,677.48,675.98,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545230438,0.29521166,677.48,675.97,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545230940,0.29521166,677.48,675.98,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545231140,0.29521166,677.48,675.97,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545231342,0.29521166,677.48,675.96,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545232338,0.29521166,677.48,675.95,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545233042,0.29521166,677.48,675.94,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545233339,0.29521166,677.48,675.93,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545233642,0.29521166,677.48,675.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748545233643,0.29521166,677.48,675.95,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545234039,0.29521166,677.48,676.14,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545234239,0.29521166,677.48,676.15,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545234438,0.29521166,677.48,676.14,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545234739,0.29521166,677.48,676.13,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545234944,0.29521166,677.48,676.14,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545235138,0.29521166,677.48,676.11,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545235341,0.29521166,677.48,676.07,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545235542,0.29521166,677.48,676.09,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545235740,0.29521166,677.48,676.07,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545235944,0.29521166,677.48,676.11,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545236144,0.29521166,677.48,676.09,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545236339,0.29521166,677.48,676.11,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545236541,0.29521166,677.48,676.04,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545236741,0.29521166,677.48,675.97,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545237045,0.29521166,677.48,675.93,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545237246,0.29521166,677.48,675.89,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545237446,0.29521166,677.48,675.93,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545238245,0.29521166,677.48,675.92,0.46642824]
["bitfinex-derivatives","BNBF0:USTF0",1748545238945,0.29521166,677.48,675.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748545239345,0.29521166,677.48,675.96,0.46973094]
["bitfinex-derivatives","BNBF0:USTF0",1748545243050,0.29521166,677.48,675.86,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748545250557,0.29521166,677.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748545251053,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545251558,0.29521166,677.48,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545251758,0.29521166,677.48,676.02,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545252158,0.29521166,677.48,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545253056,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545253254,0.29521166,677.48,675.55,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748545253255,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545254659,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545254859,0.29521166,677.48,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545255055,0.29521166,677.48,675.81,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545255762,0.29521166,677.48,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545256958,0.29521166,677.48,675.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545257162,0.29521166,677.48,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748545257357,0.29521166,677.48,675.68,0.76533711]
["bitfinex-derivatives","BNBF0:USTF0",1748545258159,0.29521166,677.48,675.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545258365,0.29521166,677.48,675.7,0.76532835]
["bitfinex-derivatives","BNBF0:USTF0",1748545258563,0.29521166,677.48,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748545259061,0.29521166,677.48,675.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545259262,0.29521166,677.48,675.75,0.76530645]
["bitfinex-derivatives","BNBF0:USTF0",1748545259465,0.29521166,677.48,675.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545260465,0.29521166,677.48,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545261875,0.29521166,677.48,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545262168,0.29521166,677.48,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545262374,0.29521166,677.48,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545263674,0.29521166,677.48,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545264576,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545266376,0.29521166,677.48,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545266979,0.29521166,677.48,675.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545267876,0.29521166,677.48,675.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545268277,0.29521166,677.48,675.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545269777,0.29521166,677.48,675.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545271377,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545271578,0.29521166,677.48,675.91,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545272579,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545272982,0.29521166,677.48,675.91,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545273184,0.29521166,677.48,675.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545273682,0.29521166,677.48,675.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545274182,0.29521166,677.48,675.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545276284,0.29521166,677.48,676.1,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545276882,0.29521166,677.48,676.16,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545277081,0.29521166,677.48,676.1,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545277687,0.29521166,677.48,676.12,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545277887,0.29521166,677.48,676.13,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545278182,0.29521166,677.48,676.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545279191,0.29521166,677.48,676.18,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545279382,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545279383,0.29521166,677.48,676.07,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545279587,0.29521166,677.48,676.08,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545279983,0.29521166,677.48,676.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545280484,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545281190,0.29521166,677.48,676.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545284090,0.29521166,677.48,675.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545284494,0.29521166,677.48,675.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545286091,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545286291,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545287693,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545288297,0.29521166,677.48,675.88,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545288491,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545289193,0.29521166,677.48,675.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545289696,0.29521166,677.48,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545289896,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545290397,0.29521166,677.48,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545290793,0.29521166,677.48,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545292497,0.29521166,677.48,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545292997,0.29521166,677.48,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545293493,0.29521166,677.48,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545293697,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545293997,0.29521166,677.48,675.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545294300,0.29521166,677.48,675.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545294993,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545294994,0.29521166,677.48,675.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545295596,0.29521166,677.48,675.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545295995,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545295996,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545296198,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545296394,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545296895,0.29521166,677.48,675.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545297100,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545297400,0.29521166,677.48,675.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545297595,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545297596,0.29521166,677.48,675.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545297799,0.29521166,677.48,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545297996,0.29521166,677.48,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545298500,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545298501,0.29521166,677.48,675.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545298701,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545299597,0.29521166,677.48,675.76,0.76530207]
["bitfinex-derivatives","BNBF0:USTF0",1748545299800,0.29521166,677.48,675.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545300002,0.29521166,677.48,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545300500,0.29521166,677.48,675.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545300697,0.29521166,677.48,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545301300,0.29521166,677.48,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545302501,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545307307,0.29521166,677.48,675.76,0.76530207]
["bitfinex-derivatives","BNBF0:USTF0",1748545307901,0.29521166,677.48,675.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545309407,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545309602,0.29521166,677.48,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545310309,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545310606,0.29521166,677.48,675.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545310807,0.29521166,677.48,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545311809,0.29521166,677.48,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545312009,0.29521166,677.48,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545312411,0.29521166,677.48,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545312710,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545312711,0.29521166,677.48,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545313004,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545313005,0.29521166,677.48,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545313707,0.29521166,677.48,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545314907,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545315413,0.29521166,677.48,675.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545315613,0.29521166,677.48,675.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545315913,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545316313,0.29521166,677.48,675.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545316612,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545317508,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545317708,0.29521166,677.48,675.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545318112,0.29521166,677.48,675.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545319117,0.29521166,677.48,675.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545319318,0.29521166,677.48,675.96,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545319516,0.29521166,677.48,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545320518,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545320919,0.29521166,677.48,676.02,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545321419,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545322020,0.29521166,677.48,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545322216,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545322715,0.29521166,677.48,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545323318,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545323520,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545323720,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545324320,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545325117,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545325623,0.29521166,677.48,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545325824,0.29521166,677.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748545325825,0.29521166,677.48,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545326021,0.29521166,677.48,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545326218,0.29521166,677.48,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545326422,0.29521166,677.48,675.83,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748545326924,0.29521166,677.48,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748545329623,0.29521166,677.48,675.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545329925,0.29521166,677.48,675.88,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545330427,0.29521166,677.48,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748545330428,0.29521166,677.48,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1748545330729,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545331324,0.29521166,677.48,675.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545332229,0.29521166,677.48,675.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545332532,0.29521166,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748545342330,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545342542,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545343334,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545343633,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545344035,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545344431,0.29521166,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748545344432,0.29521166,677.48,676.06,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545344832,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545345040,0.29521166,677.48,675.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545345533,0.29521166,677.48,675.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545346437,0.29521166,677.48,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545346634,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545347436,0.29521166,677.48,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545348534,0.29521166,677.48,676.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545349033,0.29521166,677.48,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545349237,0.29521166,677.48,676.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545349434,0.29521166,677.48,676.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545350139,0.29521166,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748545352536,0.29521166,677.48,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545353039,0.29521166,677.48,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748545353040,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545353234,0.29521166,677.48,676.06,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545353434,0.29521166,677.48,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1748545354635,0.29521166,677.48,676.09,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748545354836,0.29521166,677.48,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748545365850,0.29521166,677.48,676.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545366052,0.29521166,677.48,676.17,0.76512261]
["bitfinex-derivatives","BNBF0:USTF0",1748545366649,0.29521166,677.48,676.21,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545367754,0.29521166,677.48,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748545367755,0.29521166,677.48,676.23,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545367952,0.29521166,677.48,676.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545368553,0.29521166,677.48,676.25,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545369256,0.29521166,677.48,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748545369257,0.29521166,677.48,676.26,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545369456,0.29521166,677.48,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748545369457,0.29521166,677.48,676.28,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545369655,0.29521166,677.48,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545370052,0.29521166,677.48,676.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545370259,0.29521166,677.48,676.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545370654,0.29521166,677.48,676.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545371558,0.29521166,677.48,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545371858,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545372353,0.29521166,677.48,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545373552,0.29521166,677.48,676.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545374252,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545375251,0.29521166,677.48,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545375454,0.29521166,677.48,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748545375455,0.29521166,677.48,676.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545375951,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545376153,0.29521166,677.48,676.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545376359,0.29521166,677.48,676.17,0.76512261]
["bitfinex-derivatives","BNBF0:USTF0",1748545376557,0.29521166,677.48,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748545377460,0.29521166,677.48,676.18,0.76511824]
["bitfinex-derivatives","BNBF0:USTF0",1748545378058,0.29521166,677.48,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748545378256,0.29521166,677.48,676.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545378559,0.29521166,677.48,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1748545380862,0.29521166,677.48,676.22,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748545381061,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545382365,0.29521166,677.48,676.26,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545382765,0.29521166,677.48,676.27,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545383062,0.29521166,677.48,676.26,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545383262,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545383968,0.29521166,677.48,676.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545384269,0.29521166,677.48,676.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545384766,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545384767,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545385866,0.29521166,677.48,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545386167,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545386466,0.29521166,677.48,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545386668,0.29521166,677.48,676.42,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545386967,0.29521166,677.48,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545387461,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545387867,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545388068,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545388263,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545388264,0.29521166,677.48,676.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545388462,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545388666,0.29521166,677.48,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545389567,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545390068,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545390469,0.29521166,677.48,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545391764,0.29521166,677.48,676.42,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545392669,0.29521166,677.48,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545393371,0.29521166,677.48,676.36,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545393570,0.29521166,677.48,676.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545394168,0.29521166,677.48,676.36,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545394472,0.29521166,677.48,676.35,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545394769,0.29521166,677.48,676.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545395273,0.29521166,677.48,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545395469,0.29521166,677.48,676.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545397072,0.29521166,677.48,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545397976,0.29521166,677.48,676.28,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545398174,0.29521166,677.48,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545398572,0.29521166,677.48,676.28,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545399075,0.29521166,677.48,676.27,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545399274,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545412087,0.29521166,677.48,676.39,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545412391,0.29521166,677.48,676.42,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545412594,0.29521166,677.48,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545412987,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545413488,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545413693,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545414294,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545414295,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545415092,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545415894,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545417591,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545417992,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545418597,0.29521166,677.48,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545418998,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545420097,0.29521166,677.48,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545420997,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545421197,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545421800,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545422497,0.29521166,677.48,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545423193,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545423598,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545427904,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545428198,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545428398,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545428603,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545429599,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545429902,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545430103,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545430604,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545430799,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545431603,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545434706,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545435407,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545435608,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545436110,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545439508,0.29521166,677.48,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545439912,0.29521166,677.48,676.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748545440410,0.29521166,677.48,676.42,0.83333901]
["bitfinex-derivatives","BNBF0:USTF0",1748545441516,0.29521166,677.48,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545442517,0.29521166,677.48,676.55,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545443017,0.29521166,677.48,676.56,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545443413,0.29521166,677.48,676.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545443817,0.29521166,677.48,676.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545444218,0.29521166,677.48,676.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545444820,0.29521166,677.48,676.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545445513,0.29521166,677.48,676.23,0.76509637]
["bitfinex-derivatives","BNBF0:USTF0",1748545445514,0.29521166,677.48,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545445917,0.29521166,677.48,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545446317,0.29521166,677.48,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545446618,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545446619,0.29521166,677.48,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545447415,0.29521166,677.48,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545447618,0.29521166,677.48,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545449220,0.29521166,677.48,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545449820,0.29521166,677.48,676.73,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545450618,0.29521166,677.48,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545451723,0.29521166,677.48,676.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545452620,0.29521166,677.48,676.76,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545453119,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545453120,0.29521166,677.48,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545456322,0.29521166,677.48,676.73,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545457125,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545457424,0.29521166,677.48,676.54,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545457825,0.29521166,677.48,676.55,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545458131,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545458132,0.29521166,677.48,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545458424,0.29521166,677.48,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545458624,0.29521166,677.48,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545458927,0.29521166,677.48,676.54,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545459133,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545459134,0.29521166,677.48,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545459428,0.29521166,677.48,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545460130,0.29521166,677.48,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545460131,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545460333,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545460530,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545461032,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545461236,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545462134,0.29521166,677.48,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545462340,0.29521166,677.48,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545462736,0.29521166,677.48,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545463132,0.29521166,677.48,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545463639,0.29521166,677.48,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545463838,0.29521166,677.48,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545464138,0.29521166,677.48,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545464337,0.29521166,677.48,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545464633,0.29521166,677.48,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545465239,0.29521166,677.48,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545465541,0.29521166,677.48,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545466239,0.29521166,677.48,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545466838,0.29521166,677.48,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545467235,0.29521166,677.48,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545468337,0.29521166,677.48,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545468538,0.29521166,677.48,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545468737,0.95020874,679.98,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545468942,0.25674604,677.9,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545469242,0.29503311,677.89,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545469536,0.29503311,677.89,676.76,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545470243,0.29503311,677.89,676.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545470536,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545470736,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545471142,0.29503311,677.89,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545471143,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545471342,0.29503311,677.89,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545472141,0.29503311,677.89,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545472343,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545472539,0.29503311,677.89,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545473242,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545473744,0.29503311,677.89,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545474246,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545474442,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545475043,0.29503311,677.89,676.24,0.37724862]
["bitfinex-derivatives","BNBF0:USTF0",1748545475044,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545475545,0.29503311,677.89,676.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545476442,0.29503311,677.89,676.56,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545476646,0.29503311,677.89,676.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545477347,0.29503311,677.89,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545477348,0.29503311,677.89,676.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545479246,0.29503311,677.89,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748545479247,0.29503311,677.89,676.6,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545480544,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545481149,0.29503311,677.89,676.63,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545482846,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545483451,0.29503311,677.89,676.63,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545484247,0.29503311,677.89,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545484447,0.29503311,677.89,676.41,0.76501766]
["bitfinex-derivatives","BNBF0:USTF0",1748545484652,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545488156,0.29503311,677.89,676.42,0.76501329]
["bitfinex-derivatives","BNBF0:USTF0",1748545489156,0.29503311,677.89,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545489353,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545492857,0.29503311,677.89,676.42,0.76501329]
["bitfinex-derivatives","BNBF0:USTF0",1748545494255,0.29503311,677.89,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545494760,0.29503311,677.89,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545496257,0.29503311,677.89,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545497456,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545497457,0.29503311,677.89,676.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545499263,0.29503311,677.89,676.6,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545499458,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545501161,0.29503311,677.89,676.6,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545501664,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545502063,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545502064,0.29503311,677.89,676.6,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545503164,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545503459,0.29503311,677.89,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545503665,0.29503311,677.89,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545503964,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545504164,0.29503311,677.89,676.76,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545504368,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545504566,0.29503311,677.89,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545505364,0.29503311,677.89,676.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545506870,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545507167,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545508068,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545509068,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545509271,0.29503311,677.89,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545512673,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545514170,0.29503311,677.89,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545515375,0.29503311,677.89,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545515576,0.29503311,677.89,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545516076,0.29503311,677.89,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545516470,0.29503311,677.89,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545516776,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545517771,0.29503311,677.89,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545518375,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545518376,0.29503311,677.89,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545519277,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545520275,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545520477,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545521280,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545522677,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545523281,0.29503311,677.89,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545523481,0.29503311,677.89,676.6,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545524184,0.29503311,677.89,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545525179,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545527180,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545527181,0.29503311,677.89,676.63,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545527784,0.29503311,677.89,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545528184,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545528986,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545528987,0.29503311,677.89,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545529284,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545530385,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545530888,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545531087,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545531490,0.29503311,677.89,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545532988,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545532989,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545533292,0.29503311,677.89,676.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545533492,0.29503311,677.89,676.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545533686,0.29503311,677.89,676.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545534193,0.29503311,677.89,676.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545534389,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545536792,0.29503311,677.89,676.73,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545537497,0.29503311,677.89,676.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545537891,0.29503311,677.89,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545538092,0.29503311,677.89,676.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545538293,0.29503311,677.89,676.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545538497,0.29503311,677.89,676.56,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545538693,0.29503311,677.89,676.55,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545539394,0.29503311,677.89,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545540396,0.29503311,677.89,676.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545540600,0.29503311,677.89,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545541495,0.29503311,677.89,676.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545541995,0.29503311,677.89,676.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545542198,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545542199,0.29503311,677.89,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545542399,0.29503311,677.89,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545542999,0.29503311,677.89,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545543199,0.29503311,677.89,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545543398,0.29503311,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1748545554111,0.29503311,677.89,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545555213,0.29503311,677.89,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545555609,0.29503311,677.89,676.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545556412,0.29503311,677.89,676.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545556716,0.29503311,677.89,676.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545558312,0.29503311,677.89,676.42,0.76501329]
["bitfinex-derivatives","BNBF0:USTF0",1748545558313,0.29503311,677.89,676.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545558619,0.29503311,677.89,676.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545559616,0.29503311,677.89,676.81,0.85033901]
["bitfinex-derivatives","BNBF0:USTF0",1748545559819,0.29503311,677.89,676.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748545560119,0.29503311,677.89,676.81,0.85033901]
["bitfinex-derivatives","BNBF0:USTF0",1748545561014,0.29503311,677.89,676.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545561214,0.29503311,677.89,676.81,0.85033901]
["bitfinex-derivatives","BNBF0:USTF0",1748545561615,0.29503311,677.89,676.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545562720,0.29503311,677.89,676.81,0.85033901]
["bitfinex-derivatives","BNBF0:USTF0",1748545564015,0.29503311,677.89,676.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748545564219,0.29503311,677.89,676.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545564422,0.29503311,677.89,676.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545565417,0.29503311,677.89,676.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545566523,0.29503311,677.89,676.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748545569331,0.29503311,677.89,676.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545569531,0.29503311,677.89,676.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748545570128,0.29503311,677.89,676.81,0.85033901]
["bitfinex-derivatives","BNBF0:USTF0",1748545570330,0.29503311,677.89,676.81,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748545570531,0.29503311,677.89,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1748545570734,0.2568133,678.31,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1748545570936,0.29485478,678.3,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1748545573335,0.29485478,678.3,676.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545573635,0.29485478,678.3,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748545591251,0.29485478,678.3,676.83,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1748545611670,0.29485478,678.3,676.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545611869,0.29485478,678.3,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1748545613371,0.29485478,678.3,676.55,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748545613573,0.29485478,678.3,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1748545614174,0.29485478,678.3,676.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545614376,0.29485478,678.3,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748545614575,0.29485478,678.3,676.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545614876,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545617480,0.29485478,678.3,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545618176,0.29485478,678.3,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545618678,0.29485478,678.3,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545618878,0.29485478,678.3,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545619476,0.29485478,678.3,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545619873,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545619874,0.29485478,678.3,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545620179,0.29485478,678.3,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545620376,0.29485478,678.3,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545620574,0.29485478,678.3,676.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545620875,0.29485478,678.3,676.73,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545621075,0.29485478,678.3,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545621273,0.29485478,678.3,676.73,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545621478,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545621479,0.29485478,678.3,676.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545621875,0.29485478,678.3,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545622074,0.29485478,678.3,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545622275,0.29485478,678.3,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545622473,0.29485478,678.3,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545623079,0.29485478,678.3,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545623280,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545623281,0.29485478,678.3,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545623482,0.29485478,678.3,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545623677,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545623678,0.29485478,678.3,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545623884,0.29485478,678.3,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545624282,0.29485478,678.3,676.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545624984,0.29485478,678.3,676.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545625785,0.29485478,678.3,676.7,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545626484,0.29485478,678.3,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545626878,0.29485478,678.3,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545627180,0.29485478,678.3,676.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545628480,0.29485478,678.3,676.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545628682,0.29485478,678.3,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545629781,0.29485478,678.3,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545629983,0.29485478,678.3,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545630180,0.29485478,678.3,676.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545630480,0.29485478,678.3,676.66,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545630982,0.29485478,678.3,676.65,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545631380,0.29485478,678.3,676.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545631584,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545631585,0.29485478,678.3,676.63,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545631882,0.29485478,678.3,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545632287,0.29485478,678.3,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545632481,0.29485478,678.3,676.6,0.76493463]
["bitfinex-derivatives","BNBF0:USTF0",1748545632786,0.29485478,678.3,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545633086,0.29485478,678.3,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748545644992,0.29485478,678.3,676.55,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748545651298,0.29485478,678.3,676.23,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545651498,0.29485478,678.3,676.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545651689,0.29485478,678.3,676.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545652092,0.29485478,678.3,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545652294,0.29485478,678.3,676.21,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545652496,0.29485478,678.3,676.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545652692,0.29485478,678.3,676.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545652997,0.29485478,678.3,676.19,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545653198,0.29485478,678.3,676.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545653393,0.29485478,678.3,676.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545653600,0.29485478,678.3,676.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545653898,0.29485478,678.3,676.21,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748545654300,0.29485478,678.3,676.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545654599,0.29485478,678.3,676.25,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545654795,0.29485478,678.3,676.26,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545655094,0.29485478,678.3,676.28,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545655294,0.29485478,678.3,676.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545656300,0.29485478,678.3,676.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545656998,0.29485478,678.3,676.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545657199,0.29485478,678.3,676.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545657998,0.29485478,678.3,676.35,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545658298,0.29485478,678.3,676.37,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545658497,0.29485478,678.3,676.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545658696,0.29485478,678.3,676.39,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545658899,0.29485478,678.3,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545659292,0.29485478,678.3,676.21,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748545659293,0.29485478,678.3,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545659493,0.29485478,678.3,676.39,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545659696,0.29485478,678.3,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545660901,0.29485478,678.3,676.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545661102,0.29485478,678.3,676.27,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545661401,0.29485478,678.3,676.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545661702,0.29485478,678.3,676.37,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545661902,0.29485478,678.3,676.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545662299,0.29485478,678.3,676.39,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545662598,0.29485478,678.3,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545664100,0.29485478,678.3,676.39,0.7650264]
["bitfinex-derivatives","BNBF0:USTF0",1748545664299,0.29485478,678.3,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545664601,0.29485478,678.3,676.39,0.7650264]
["bitfinex-derivatives","BNBF0:USTF0",1748545665404,0.29485478,678.3,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1748545666304,0.29485478,678.3,676.39,0.7650264]
["bitfinex-derivatives","BNBF0:USTF0",1748545666504,0.29485478,678.3,676.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545666705,0.29485478,678.3,676.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545666902,0.29485478,678.3,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1748545669304,0.25691758,677.83,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1748545669503,0.29506358,677.82,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1748545685725,0.29506358,677.82,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545685925,0.29506358,677.82,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545686225,0.29506358,677.82,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1748545686226,0.29506358,677.82,676.54,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545686726,0.29506358,677.82,676.56,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545687422,0.29506358,677.82,676.55,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545688726,0.29506358,677.82,676.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545688927,0.29506358,677.82,676.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545689525,0.29506358,677.82,676.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545689929,0.29506358,677.82,676.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545690424,0.29506358,677.82,676.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545690630,0.29506358,677.82,676.53,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1748545703338,0.29506358,677.82,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1748545705741,0.29506358,677.82,676.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748545707051,0.29506358,677.82,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545707342,0.29506358,677.82,676.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545707941,0.29506358,677.82,676.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545708135,0.29506358,677.82,676.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545708342,0.29506358,677.82,676.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748545708343,0.29506358,677.82,676.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545709637,0.29506358,677.82,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545710040,0.29506358,677.82,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545710244,0.29506358,677.82,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545710742,0.29506358,677.82,676.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545711638,0.29506358,677.82,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545712343,0.29506358,677.82,676.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545712538,0.29506358,677.82,676.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748545712539,0.29506358,677.82,676.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545713644,0.29506358,677.82,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545714245,0.29506358,677.82,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545714444,0.29506358,677.82,676.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748545714445,0.29506358,677.82,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545715739,0.29506358,677.82,676.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545716443,0.29506358,677.82,676.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545716638,0.29506358,677.82,676.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545716840,0.29506358,677.82,676.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545717044,0.29506358,677.82,676.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545717441,0.29506358,677.82,676.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545717745,0.29506358,677.82,676.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545718642,0.29506358,677.82,676.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545719347,0.29506358,677.82,676.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1748545748868,0.29506358,677.82,675.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545749665,0.29506358,677.82,675.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545750271,0.29506358,677.82,675.36,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545750272,0.29506358,677.82,675.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545750864,0.29506358,677.82,675.59,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545751065,0.29506358,677.82,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748545751268,0.29506358,677.82,675.6,0.63903315]
["bitfinex-derivatives","BNBF0:USTF0",1748545751669,0.29506358,677.82,675.6,1.10837216]
["bitfinex-derivatives","BNBF0:USTF0",1748545752170,0.29506358,677.82,675.61,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545752365,0.29506358,677.82,675.61,0.76536778]
["bitfinex-derivatives","BNBF0:USTF0",1748545752570,0.29506358,677.82,675.63,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545752771,0.29506358,677.82,675.61,0.76536778]
["bitfinex-derivatives","BNBF0:USTF0",1748545753370,0.29506358,677.82,675.62,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545753571,0.29506358,677.82,675.64,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545754571,0.29506358,677.82,675.6,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748545754572,0.29506358,677.82,675.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545754770,0.25691758,677.83,675.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545755070,0.25691758,677.83,675.6,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748545755071,0.25691758,677.83,675.68,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545755370,0.25691758,677.83,675.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545755571,0.25691758,677.83,675.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545756671,0.25691758,677.83,675.74,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545757470,0.25691758,677.83,675.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545757668,0.25691758,677.83,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545758276,0.25691758,677.83,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545758466,0.25691758,677.83,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545758666,0.25691758,677.83,675.6,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748545758667,0.25691758,677.83,675.81,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545759165,0.25691758,677.83,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545759371,0.25691758,677.83,675.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545759568,0.25691758,677.83,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545760172,0.25691758,677.83,675.71,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545760368,0.25691758,677.83,675.72,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545760572,0.25691758,677.83,675.6,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748545760573,0.25691758,677.83,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545761269,0.25691758,677.83,675.79,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545761572,0.25691758,677.83,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545761774,0.25691758,677.83,675.8,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545762569,0.25691758,677.83,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545762773,0.25691758,677.83,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545762970,0.25691758,677.83,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545763173,0.25691758,677.83,675.81,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545763668,0.25691758,677.83,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545763868,0.25691758,677.83,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545764269,0.25691758,677.83,675.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545764573,0.25691758,677.83,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545764969,0.25691758,677.83,675.85,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545765171,0.25691758,677.83,675.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545765371,0.25691758,677.83,675.81,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545765569,0.25691758,677.83,675.82,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545766171,0.25691758,677.83,675.6,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748545766172,0.25691758,677.83,676.06,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545766771,0.25691758,677.83,676.07,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545767676,0.25691758,677.83,676.08,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545768072,0.25691758,677.83,675.6,1.1905697]
["bitfinex-derivatives","BNBF0:USTF0",1748545768073,0.25691758,677.83,676.1,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545768477,0.25691758,677.83,676.09,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545768677,0.25691758,677.83,676.1,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545768875,0.25691758,677.83,676.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545771678,0.25691758,677.83,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545772379,0.25691758,677.83,675.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545772380,0.25691758,677.83,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545772780,0.25691758,677.83,675.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545773076,0.25691758,677.83,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545773281,0.25691758,677.83,676.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545773477,0.25691758,677.83,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545774075,0.25691758,677.83,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545774484,0.25691758,677.83,676.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545774677,0.25691758,677.83,676.02,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545774880,0.25691758,677.83,676.03,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545775377,0.25691758,677.83,676.04,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748545775977,0.25691758,677.83,676.04,0.77133901]
["bitfinex-derivatives","BNBF0:USTF0",1748545776477,0.25691758,677.83,676.04,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748545796296,0.29506793,677.81,676.04,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748545820305,0.29506793,677.81,675.67,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545820906,0.29506793,677.81,675.37,0.25724043]
["bitfinex-derivatives","BNBF0:USTF0",1748545820907,0.29506793,677.81,675.69,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545821302,0.29506793,677.81,675.76,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545821503,0.29506793,677.81,675.77,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545822306,0.29506793,677.81,675.76,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545822702,0.29506793,677.81,675.75,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545822901,0.29506793,677.81,675.77,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748545825302,0.29506793,677.81,675.77,0.80133901]
["bitfinex-derivatives","BNBF0:USTF0",1748545825612,0.29506793,677.81,675.78,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545826110,0.29506793,677.81,675.77,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748545829309,0.29506793,677.81,675.77,0.80133901]
["bitfinex-derivatives","BNBF0:USTF0",1748545829812,0.29506793,677.81,675.77,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748545830316,0.29506793,677.81,675.77,0.80133901]
["bitfinex-derivatives","BNBF0:USTF0",1748545831514,0.29506793,677.81,675.77,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1748545865844,0.29506793,677.81,674.86,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545866240,0.29506793,677.81,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748545866643,0.29506793,677.81,674.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545866840,0.29506793,677.81,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1748545867644,0.29506793,677.81,674.91,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545868042,0.29506793,677.81,674.92,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748545868240,0.29506793,677.81,674.92,0.87233901]
["bitfinex-derivatives","BNBF0:USTF0",1748545868644,0.29506793,677.81,674.92,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748545868841,0.29506793,677.81,674.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545869043,0.29506793,677.81,674.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545869344,0.29506793,677.81,674.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545869549,0.29506793,677.81,674.92,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748545869550,0.25734506,677.11,674.96,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545869849,0.29541661,677.01,674.96,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545870552,0.29541661,677.01,674.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545870949,0.29541661,677.01,674.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545871146,0.29541661,677.01,674.99,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545871548,0.29541661,677.01,674.92,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748545871549,0.29541661,677.01,675.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545871751,0.29541661,677.01,675.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545871952,0.29541661,677.01,674.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545872453,0.29541661,677.01,674.98,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545872653,0.29541661,677.01,675.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545872950,0.29541661,677.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1748545873153,0.29541661,677.01,675.01,0.76563091]
["bitfinex-derivatives","BNBF0:USTF0",1748545873547,0.29541661,677.01,675.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545873753,0.29541661,677.01,675.23,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545874055,0.29541661,677.01,675.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545874355,0.29541661,677.01,675.19,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545875055,0.29541661,677.01,675.11,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545875550,0.29541661,677.01,675.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545876156,0.29541661,677.01,675.14,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545876455,0.29541661,677.01,675.1,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545876656,0.29541661,677.01,675.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545876856,0.29541661,677.01,675.16,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545877661,0.29541661,677.01,675.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545877956,0.29541661,677.01,675.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545878557,0.29541661,677.01,675.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545879356,0.29541661,677.01,675.13,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545879556,0.29541661,677.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1748545879557,0.29541661,677.01,675.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545880058,0.29541661,677.01,675.16,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545880359,0.29541661,677.01,675.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545880658,0.29541661,677.01,675.14,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545881254,0.29541661,677.01,675.15,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545881760,0.29541661,677.01,675.14,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545882659,0.29541661,677.01,675.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545883260,0.29541661,677.01,675.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748545883761,0.29541661,677.01,675.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545884959,0.29541661,677.01,675.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748545884960,0.29541661,677.01,675.18,0.90133901]
["bitfinex-derivatives","BNBF0:USTF0",1748545885565,0.29541661,677.01,675.25,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545886162,0.29541661,677.01,675.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545886362,0.29541661,677.01,675.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748545891770,0.29541661,677.01,675.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545891970,0.29541661,677.01,675.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545892366,0.29541661,677.01,675.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545892566,0.29541661,677.01,675.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748545892567,0.29541661,677.01,675.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545892764,0.29541661,677.01,675.58,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545893475,0.29541661,677.01,675.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545893672,0.29541661,677.01,675.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545893969,0.29541661,677.01,675.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545894175,0.29541661,677.01,675.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545894574,0.29541661,677.01,675.51,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545895480,0.29541661,677.01,675.49,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545896578,0.29541661,677.01,675.48,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545897578,0.29541661,677.01,675.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545897773,0.29541661,677.01,675.47,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545898078,0.29541661,677.01,675.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545898272,0.29541661,677.01,675.55,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545898473,0.29541661,677.01,675.52,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545899079,0.29541661,677.01,675.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545899472,0.29541661,677.01,675.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545899672,0.29541661,677.01,675.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748545899974,0.29541661,677.01,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1748545902779,0.29541661,677.01,675.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545902980,0.29541661,677.01,675.5,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545903476,0.29541661,677.01,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1748545903477,0.29541661,677.01,675.53,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545903775,0.29541661,677.01,675.2,0.76554754]
["bitfinex-derivatives","BNBF0:USTF0",1748545903776,0.29541661,677.01,675.54,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545904674,0.29541661,677.01,675.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545904975,0.29541661,677.01,675.56,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545905480,0.29541661,677.01,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1748545907383,0.29541661,677.01,675.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748545907679,0.29541661,677.01,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748545909677,0.29541661,677.01,675.22,0.76553876]
["bitfinex-derivatives","BNBF0:USTF0",1748545910584,0.29541661,677.01,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748545912085,0.29541661,677.01,675.22,0.76553876]
["bitfinex-derivatives","BNBF0:USTF0",1748545912586,0.29541661,677.01,675.23,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545912785,0.29541661,677.01,675.28,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545912986,0.29541661,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748545913588,0.29541661,677.01,675.36,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545913883,0.29541661,677.01,675.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545914587,0.29541661,677.01,675.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545914788,0.29541661,677.01,675.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545914983,0.29541661,677.01,675.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545915587,0.29541661,677.01,675.42,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545915784,0.29541661,677.01,675.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545916186,0.29541661,677.01,675.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545916383,0.29541661,677.01,675.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545916585,0.29541661,677.01,675.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545916787,0.29541661,677.01,675.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545917188,0.29541661,677.01,675.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545917593,0.29541661,677.01,675.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545917794,0.29541661,677.01,675.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545918096,0.29541661,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748545919394,0.29541661,677.01,675.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545919594,0.29541661,677.01,675.35,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545920597,0.29541661,677.01,675.37,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545921097,0.29541661,677.01,675.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545921496,0.29541661,677.01,675.57,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545921898,0.29541661,677.01,675.4,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545922494,0.29541661,677.01,675.41,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545923503,0.29541661,677.01,675.43,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545924598,0.29541661,677.01,675.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545924799,0.29541661,677.01,675.44,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545925506,0.29541661,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748545925507,0.29541661,677.01,675.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545926401,0.29541661,677.01,675.37,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545927207,0.29541661,677.01,675.38,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545927403,0.29541661,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748545945919,0.29541661,677.01,675.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748545952419,0.29541661,677.01,674.9,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545952625,0.29541661,677.01,674.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545954632,0.29541661,677.01,675.02,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545955227,0.29541661,677.01,675.0,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545956332,0.29541661,677.01,675.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545956633,0.29541661,677.01,675.06,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545957532,0.29541661,677.01,675.07,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545957930,0.29541661,677.01,674.93,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748545980946,0.29541661,677.01,673.46,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748545981144,0.29541661,677.01,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748545982048,0.29541661,677.01,674.01,0.25776919]
["bitfinex-derivatives","BNBF0:USTF0",1748545982944,0.29541661,677.01,674.02,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748546009367,0.25734506,677.11,674.02,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748546014975,0.25734506,677.11,673.79,0.25780738]
["bitfinex-derivatives","BNBF0:USTF0",1748546015172,0.25734506,677.11,673.81,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546016169,0.25734506,677.11,673.79,0.25780738]
["bitfinex-derivatives","BNBF0:USTF0",1748546016872,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546017068,0.25734506,677.11,673.8,0.77333901]
["bitfinex-derivatives","BNBF0:USTF0",1748546017367,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546017567,0.25734506,677.11,673.8,0.77333901]
["bitfinex-derivatives","BNBF0:USTF0",1748546017771,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546018670,0.25734506,677.11,673.83,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546018871,0.25734506,677.11,673.89,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546019571,0.25734506,677.11,674.06,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546019771,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546019772,0.25734506,677.11,674.07,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546019972,0.25734506,677.11,674.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546020668,0.25734506,677.11,674.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546020870,0.25734506,677.11,674.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546021271,0.25734506,677.11,674.07,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546021572,0.25734506,677.11,674.08,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546022166,0.25734506,677.11,674.17,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546022567,1.2075538,677.11,674.19,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546023069,0.25734506,677.11,674.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546023568,0.95020874,677.09,674.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546023773,0.95020874,677.07,674.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546023973,0.25734506,677.11,674.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546024174,0.25734506,677.11,673.96,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546024571,0.25734506,677.11,673.97,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546024771,0.25734506,677.11,673.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546025373,0.25734506,677.11,673.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546025674,0.25734506,677.11,673.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546026468,0.25734506,677.11,673.95,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546026670,0.25734506,677.11,673.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546027773,0.25734506,677.11,673.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546028168,0.25734506,677.11,673.92,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546031170,0.25734506,677.11,673.93,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546031574,0.25734506,677.11,673.84,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546032174,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546032175,0.25734506,677.11,673.87,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546032377,0.25734506,677.11,673.94,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546032571,0.25734506,677.11,674.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546032771,0.25734506,677.11,674.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546033071,0.25734506,677.11,674.34,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546033271,0.25734506,677.11,674.36,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546033471,0.25734506,677.11,674.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546033676,0.25734506,677.11,674.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546034377,0.25734506,677.11,674.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546034577,0.25734506,677.11,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546040682,0.25734506,677.11,673.8,0.77333901]
["bitfinex-derivatives","BNBF0:USTF0",1748546041083,0.25734506,677.11,674.08,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546041483,0.25734506,677.11,674.13,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546041684,0.25734506,677.11,674.14,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546041984,0.25734506,677.11,674.21,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546042185,0.29543406,676.97,674.21,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546042382,0.29543406,676.97,673.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748546042383,0.29543406,676.97,674.2,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546042584,0.29543406,676.97,674.3,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546042884,0.29543406,676.97,674.01,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546043079,0.29543406,676.97,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1748546043385,0.29543406,676.97,674.02,0.76606611]
["bitfinex-derivatives","BNBF0:USTF0",1748546043584,0.29543406,676.97,674.24,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546043983,0.29543406,676.97,674.23,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546044386,0.29543406,676.97,674.05,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546044885,0.29543406,676.97,674.04,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546045186,0.29543406,676.97,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1748546056494,0.29543406,676.97,673.18,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546056699,0.29543406,676.97,672.03,0.95823382]
["bitfinex-derivatives","BNBF0:USTF0",1748546056700,0.29543406,676.97,673.22,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546056998,0.29543406,676.97,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546058197,0.29543406,676.97,673.25,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1748546058398,0.29543406,676.97,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748546062900,0.29543406,676.97,673.32,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546063098,0.29543406,676.97,673.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546063297,0.29543406,676.97,673.29,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546063502,0.29543406,676.97,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748546063503,0.29543406,676.97,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748546069905,0.25787233,676.06,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748546070109,0.29588862,675.93,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748546070608,0.29588862,675.93,673.3,0.76638341]
["bitfinex-derivatives","BNBF0:USTF0",1748546071110,0.29588862,675.93,673.31,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546071409,0.29588862,675.93,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748546071608,0.29588862,675.93,673.33,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546071811,0.29588862,675.93,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748546072505,0.29588862,675.93,673.35,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546072805,0.29588862,675.93,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1748546080412,0.29588862,675.93,673.45,0.46933901]
["bitfinex-derivatives","BNBF0:USTF0",1748546080615,0.29588862,675.93,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1748546081014,0.29588862,675.93,673.47,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748546081218,0.29588862,675.93,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748546092835,0.29588862,675.93,673.9,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546093336,0.29588862,675.93,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546093536,0.29588862,675.93,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546093735,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546093934,0.29588862,675.93,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546094535,0.29588862,675.93,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748546094536,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546095036,0.29588862,675.93,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546095335,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546095534,0.29588862,675.93,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546095933,0.29588862,675.93,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546096133,0.29588862,675.93,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546096433,0.29588862,675.93,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546096637,0.29588862,675.93,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546096838,0.29588862,675.93,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546097039,0.29588862,675.93,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546097338,0.29588862,675.93,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546097536,0.29588862,675.93,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546098434,0.29588862,675.93,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748546098435,0.29588862,675.93,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546098638,0.29588862,675.93,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546098835,0.29588862,675.93,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546099339,0.29588862,675.93,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546099635,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546100134,0.29588862,675.93,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546100334,0.29588862,675.93,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748546100335,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546100737,0.29588862,675.93,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546100933,0.29588862,675.93,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546101434,0.29588862,675.93,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546101635,0.29588862,675.93,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546102040,0.25792585,675.37,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546102235,0.29614274,675.35,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546102440,0.29614274,675.35,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546102634,0.29614274,675.35,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546102840,0.29614274,675.35,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546103034,0.29614274,675.35,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546103240,0.29614274,675.35,673.58,0.76802549]
["bitfinex-derivatives","BNBF0:USTF0",1748546103438,0.29614274,675.35,673.59,0.76802109]
["bitfinex-derivatives","BNBF0:USTF0",1748546103638,0.29614274,675.35,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546103943,0.29614274,675.35,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1748546104437,0.29614274,675.35,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546104838,0.29614274,675.35,673.63,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546105039,0.29614274,675.35,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546105240,0.29614274,675.35,673.62,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748546105241,0.29614274,675.35,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546105441,0.29614274,675.35,673.62,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748546106944,0.29614274,675.35,673.62,0.79010457]
["bitfinex-derivatives","BNBF0:USTF0",1748546107139,0.29614274,675.35,673.62,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748546110547,0.29614274,675.35,673.63,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546110746,0.29614274,675.35,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546111146,0.29614274,675.35,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546111344,0.29614274,675.35,673.62,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748546111849,0.29614274,675.35,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546112245,0.29614274,675.35,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546112444,0.29614274,675.35,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546112642,0.29614274,675.35,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546113445,0.29614274,675.35,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546113651,0.29614274,675.35,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546115945,0.29614274,675.35,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546116350,0.29614274,675.35,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546118354,0.29614274,675.35,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546119250,0.29614274,675.35,673.62,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748546119457,0.29614274,675.35,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1748546121755,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546122460,0.29614274,675.35,674.0,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546122661,0.29614274,675.35,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546122662,0.29614274,675.35,674.01,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546123456,0.29614274,675.35,673.94,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546123760,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546124257,0.29614274,675.35,673.94,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546124457,0.29614274,675.35,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546124856,0.29614274,675.35,673.86,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546125362,0.29614274,675.35,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546125557,0.29614274,675.35,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546125757,0.29614274,675.35,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546125960,0.29614274,675.35,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546126362,0.29614274,675.35,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546126661,0.29614274,675.35,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546126961,0.29614274,675.35,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546127562,0.29614274,675.35,673.86,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546127762,0.29614274,675.35,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546128259,0.29614274,675.35,673.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546128459,0.29614274,675.35,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546129459,0.29614274,675.35,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546129665,0.29614274,675.35,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546130064,0.29614274,675.35,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546130364,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546130569,0.29614274,675.35,674.0,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546130760,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546130963,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546131466,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546131969,0.29614274,675.35,673.92,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546132366,0.29614274,675.35,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546132567,0.29614274,675.35,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546132863,0.29614274,675.35,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546133469,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546133668,0.29614274,675.35,673.92,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546134267,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546134663,0.29614274,675.35,673.92,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546135070,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546135265,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546135266,0.29614274,675.35,673.95,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546135472,0.29614274,675.35,673.94,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546135766,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546135971,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546136470,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546137273,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546137274,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546137573,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546138576,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546139273,0.29614274,675.35,674.05,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546141176,0.29614274,675.35,674.06,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546141375,0.29614274,675.35,674.05,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546141575,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546141576,0.29614274,675.35,674.06,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546142275,0.29614274,675.35,674.07,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546143376,0.29614274,675.35,674.08,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546143578,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546144474,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546145269,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546145469,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546145670,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546146269,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546146476,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546146673,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546146674,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546147177,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546147373,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546148477,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546148977,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546148978,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546149375,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546149577,0.29614274,675.35,673.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546149777,0.29614274,675.35,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546149973,0.29614274,675.35,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546150175,0.29614274,675.35,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546150673,0.29614274,675.35,673.9,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546150879,0.29614274,675.35,673.91,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546151375,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546151582,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546155682,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546155976,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546155977,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546156481,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546157077,0.29614274,675.35,673.95,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546157278,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546158780,0.29614274,675.35,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546158981,0.29614274,675.35,673.96,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546159383,0.29614274,675.35,673.95,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546159584,0.29614274,675.35,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546159785,0.29614274,675.35,674.09,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546160986,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546164690,0.29614274,675.35,673.95,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546165082,0.29614274,675.35,673.98,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546165281,0.29614274,675.35,674.16,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546165483,0.29614274,675.35,674.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546166287,0.29614274,675.35,674.19,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546166686,0.29614274,675.35,674.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546167189,0.29614274,675.35,674.19,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546168292,0.29614274,675.35,674.2,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546168492,0.29614274,675.35,674.21,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546169093,0.29614274,675.35,674.2,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546169489,0.29614274,675.35,674.12,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546169692,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546169693,0.29614274,675.35,674.13,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546170389,0.29614274,675.35,674.12,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546170995,0.29614274,675.35,673.94,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546171993,0.29614274,675.35,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546173890,0.29614274,675.35,673.92,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546174295,0.29614274,675.35,673.91,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546174794,0.29614274,675.35,673.9,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546175596,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546178899,0.29614274,675.35,673.94,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546179100,0.29614274,675.35,673.9,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546179302,0.29614274,675.35,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546179500,0.29614274,675.35,673.9,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546180003,0.29614274,675.35,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546180403,0.25776155,675.02,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546180599,0.55404906,675.02,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546185306,0.2962919,675.01,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546186403,0.2962919,675.01,673.93,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546186803,0.2962919,675.01,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546187102,0.2962919,675.01,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546187603,0.2962919,675.01,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546188402,0.2962919,675.01,673.91,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546188603,0.2962919,675.01,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546193312,0.2962919,675.01,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546193515,0.2962919,675.01,673.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546193813,0.2962919,675.01,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546194109,0.2962919,675.01,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546194911,0.2962919,675.01,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546196516,0.2962919,675.01,673.54,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546196916,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546197116,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546197611,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546198216,0.2962919,675.01,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546199016,0.2962919,675.01,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546199217,0.2962919,675.01,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546199418,0.2962919,675.01,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546199813,0.2962919,675.01,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546200218,0.2962919,675.01,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546200618,0.2962919,675.01,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546201115,0.2962919,675.01,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546201622,0.2962919,675.01,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546202124,0.2962919,675.01,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546203427,0.2962919,675.01,673.52,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546204022,0.2962919,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748546209924,0.2962919,675.01,673.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748546213226,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546213533,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546213930,0.2962919,675.01,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546214128,0.2962919,675.01,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546214430,0.2962919,675.01,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546214631,0.2962919,675.01,673.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748546214632,0.2962919,675.01,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546214831,0.2962919,675.01,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546215330,0.2962919,675.01,673.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748546215533,0.2962919,675.01,673.54,0.95310457]
["bitfinex-derivatives","BNBF0:USTF0",1748546216233,0.2962919,675.01,673.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748546231443,0.2962919,675.01,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546231636,0.2962919,675.01,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546232235,0.2962919,675.01,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546232440,0.2962919,675.01,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546232641,0.2962919,675.01,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546233643,0.2962919,675.01,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546234039,0.2962919,675.01,673.54,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1748546234040,0.2962919,675.01,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546234747,0.2962919,675.01,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546235144,0.2962919,675.01,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546235547,0.2962919,675.01,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546236248,0.2962919,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748546236249,0.2962919,675.01,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546236448,0.2962919,675.01,673.6,0.76801668]
["bitfinex-derivatives","BNBF0:USTF0",1748546236649,0.2962919,675.01,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1748546236850,0.2962919,675.01,673.61,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748546240448,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546240652,0.2962919,675.01,673.63,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546240848,0.2962919,675.01,673.61,0.86810457]
["bitfinex-derivatives","BNBF0:USTF0",1748546241249,0.2962919,675.01,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546241648,0.2962919,675.01,673.63,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546242254,0.2962919,675.01,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546243150,0.2962919,675.01,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546243349,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546244055,0.2962919,675.01,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546244354,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546244654,0.2962919,675.01,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546245153,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546245355,0.2962919,675.01,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546246455,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546246654,0.2962919,675.01,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546248460,0.2962919,675.01,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546249260,0.2962919,675.01,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546249460,0.2962919,675.01,673.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546249956,0.2962919,675.01,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546250860,0.2962919,675.01,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546252157,0.2962919,675.01,673.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546252861,0.2962919,675.01,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546253057,0.2962919,675.01,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546253660,0.2962919,675.01,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546254263,0.2962919,675.01,673.61,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748546254264,0.2962919,675.01,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546254957,0.2962919,675.01,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546255263,0.2962919,675.01,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546255661,0.2962919,675.01,673.61,0.86810457]
["bitfinex-derivatives","BNBF0:USTF0",1748546255961,0.2962919,675.01,673.61,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748546267868,0.2962919,675.01,673.22,0.25812673]
["bitfinex-derivatives","BNBF0:USTF0",1748546270268,0.2962919,675.01,673.23,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748546272974,0.2962919,675.01,673.23,0.92910457]
["bitfinex-derivatives","BNBF0:USTF0",1748546273673,0.2962919,675.01,673.24,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546274268,0.2962919,675.01,673.23,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748546284380,0.2962919,675.01,673.22,0.25812673]
["bitfinex-derivatives","BNBF0:USTF0",1748546286187,0.2962919,675.01,673.23,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748546287487,0.2962919,675.01,673.24,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546287785,0.2962919,675.01,673.23,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748546291493,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546292091,0.2962919,675.01,673.35,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546292293,0.2962919,675.01,673.49,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546292494,0.2962919,675.01,673.34,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546293094,0.2962919,675.01,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546293596,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546305102,0.2962919,675.01,673.36,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546305603,0.2962919,675.01,673.35,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546305798,0.2962919,675.01,673.42,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546306498,0.2962919,675.01,673.4,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546307001,0.2962919,675.01,673.39,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546307203,0.2962919,675.01,673.42,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546308097,0.2962919,675.01,673.41,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546309000,0.2962919,675.01,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546309198,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546309622,0.2962919,675.01,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546310500,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546310801,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546311605,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546312201,0.2962919,675.01,673.53,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546312400,0.2962919,675.01,673.5,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546313107,0.2962919,675.01,673.51,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546314106,0.2962919,675.01,673.46,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546314403,0.2962919,675.01,673.31,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546314808,0.2962919,675.01,673.33,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546315008,0.2962919,675.01,673.37,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546315208,0.2962919,675.01,673.36,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546315409,0.2962919,675.01,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546316109,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546316110,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546317111,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546317308,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546318308,0.2962919,675.01,673.54,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546318909,0.2962919,675.01,673.48,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546319114,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546319115,0.2962919,675.01,673.47,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546319709,0.2962919,675.01,673.46,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546319916,0.2962919,675.01,673.48,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546320114,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546320115,0.2962919,675.01,673.47,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546321809,0.2962919,675.01,673.46,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546322615,0.2962919,675.01,673.43,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546322915,0.2962919,675.01,673.42,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546323109,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546323410,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546324417,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546324610,0.2962919,675.01,673.59,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546325611,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546325817,0.2962919,675.01,673.44,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546327211,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546327212,0.2962919,675.01,673.41,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546327619,0.2962919,675.01,673.4,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546328213,0.2962919,675.01,673.41,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546328819,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546328820,0.2962919,675.01,673.39,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546329120,0.2962919,675.01,673.4,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546329420,0.2962919,675.01,673.41,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546330116,0.2962919,675.01,673.43,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546330515,0.2962919,675.01,673.42,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546330819,0.2962919,675.01,673.4,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546331019,0.2962919,675.01,673.41,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546331217,0.2962919,675.01,673.43,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546331420,0.2962919,675.01,673.44,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546332316,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546352227,0.2962919,675.01,673.27,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546352533,0.2962919,675.01,673.3,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546352732,0.2962919,675.01,673.28,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546353234,0.2962919,675.01,673.3,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546353637,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546353638,0.2962919,675.01,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546353936,0.2962919,675.01,673.33,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546354133,0.2962919,675.01,673.37,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546354334,0.2962919,675.01,673.33,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546354636,0.2962919,675.01,673.34,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546354932,0.2962919,675.01,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748546354933,0.2962919,675.01,673.36,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546355136,0.2962919,675.01,673.37,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546355337,0.2962919,675.01,673.36,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546355531,0.2962919,675.01,673.45,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546355733,0.2962919,675.01,673.48,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546355935,0.2962919,675.01,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546356136,0.2962919,675.01,673.48,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546356339,0.2962919,675.01,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748546358537,0.2962919,675.01,673.59,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546358737,0.2962919,675.01,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546359236,0.2962919,675.01,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546359836,0.2962919,675.01,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748546367644,0.2962919,675.01,673.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748546370742,0.2962919,675.01,673.5,0.98410457]
["bitfinex-derivatives","BNBF0:USTF0",1748546370940,0.2962919,675.01,673.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748546371141,0.2962919,675.01,673.5,0.98410457]
["bitfinex-derivatives","BNBF0:USTF0",1748546371645,0.2962919,675.01,673.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748546372045,0.2962919,675.01,673.5,0.98410457]
["bitfinex-derivatives","BNBF0:USTF0",1748546372542,0.2962919,675.01,673.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748546373045,0.2962919,675.01,673.5,0.98410457]
["bitfinex-derivatives","BNBF0:USTF0",1748546373447,0.2962919,675.01,673.54,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546374444,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546374842,0.2962919,675.01,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546375045,0.2962919,675.01,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546376448,0.2962919,675.01,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546376651,0.2962919,675.01,673.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1748546392662,0.2962919,675.01,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748546394964,0.2962919,675.01,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546402271,0.25807887,674.74,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546402473,0.55448933,674.74,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546402674,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546403569,0.29641486,674.73,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546403764,0.29641486,674.73,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546404568,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546404569,0.29641486,674.73,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546405476,0.29641486,674.73,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546405772,0.29641486,674.73,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546406267,0.29641486,674.73,673.73,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546406471,0.29641486,674.73,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546406971,0.29641486,674.73,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546407271,0.29641486,674.73,673.73,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546408269,0.29641486,674.73,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546408673,0.29641486,674.73,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546408874,0.29641486,674.73,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546409373,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546409374,0.29641486,674.73,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546409668,0.29641486,674.73,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546410269,0.29641486,674.73,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546410568,0.29641486,674.73,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546411476,0.29641486,674.73,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546411976,0.29641486,674.73,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546412173,0.29641486,674.73,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546412571,0.29641486,674.73,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546413081,0.29641486,674.73,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546413376,0.29641486,674.73,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546413977,0.29641486,674.73,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546414376,0.29641486,674.73,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546414774,0.29641486,674.73,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546415376,0.29641486,674.73,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546417077,0.29641486,674.73,673.5,0.89110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546418278,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546418678,0.29641486,674.73,673.5,0.89110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546418878,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546421883,0.29641486,674.73,673.54,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546422378,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546423983,0.29641486,674.73,673.53,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546424179,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546426081,0.29641486,674.73,673.59,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546426486,0.29641486,674.73,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546434783,0.25805782,674.95,673.5,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748546439991,0.25805782,674.95,673.49,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546440896,0.25805782,674.95,673.5,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546441292,0.25805782,674.95,673.49,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546441791,0.25805782,674.95,673.5,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546441996,0.9505056,677.66,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546442200,0.25784558,675.03,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546442497,0.9505056,677.68,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546442898,0.25777396,675.03,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546443193,0.9505056,677.71,673.59,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546443398,0.25777396,675.03,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546443599,0.9505056,677.73,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546443897,0.25776346,675.07,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546444198,0.9505056,677.77,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546444400,0.9505056,679.4,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546444401,0.2577625,675.07,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546444600,0.9505056,677.83,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546444793,0.25773959,675.15,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546444993,0.25773959,675.15,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546445198,0.9505056,677.88,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546445397,0.25773578,675.15,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546445596,0.9505056,677.88,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546445797,0.9505056,677.91,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546446000,0.25773196,675.15,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546446200,0.9505056,677.72,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546446401,0.25773673,675.22,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546446601,0.9505056,677.62,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546446801,0.9505056,677.62,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546447101,0.9505056,677.63,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546447296,0.9505056,677.66,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546447502,0.25775678,676.66,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546447704,0.25775678,676.66,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546447903,0.25775678,676.66,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546448202,0.25775678,676.66,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546448203,0.25775678,676.66,673.73,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546448403,0.25775678,676.66,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546448699,0.25775678,676.66,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546448902,0.25775678,676.66,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546449498,0.25775678,676.66,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546449499,0.25775678,676.66,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546449905,0.25775678,676.66,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546450306,0.25775678,676.66,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546450505,0.25775678,676.66,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546451200,0.25775678,676.66,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546451201,0.25775678,676.66,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546451600,0.25775678,676.66,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546451805,0.25775678,676.66,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546452206,0.25775678,676.66,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546452606,0.25775678,676.66,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546452805,0.25775678,676.66,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546453000,0.25775678,676.66,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546453001,0.25775678,676.66,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546453306,0.25775678,676.66,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546453501,0.25775678,676.66,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546454304,0.25775678,676.66,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546454504,0.25775678,676.66,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546454702,0.25775678,676.66,673.51,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1748546458209,0.25775678,676.66,673.33,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546458808,0.25775678,676.66,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546459208,0.25775678,676.66,673.33,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546459609,0.25775678,676.66,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546460211,0.25775678,676.66,673.33,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748546460615,0.25775678,676.66,673.33,1.06010457]
["bitfinex-derivatives","BNBF0:USTF0",1748546461814,0.25775678,676.66,673.34,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546462314,0.25775678,676.66,673.33,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748546462315,0.25775678,676.66,673.39,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546462511,0.25775678,676.66,673.33,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748546462512,0.25775678,676.66,673.45,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546462811,0.25775678,676.66,673.51,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546463015,0.25775678,676.66,673.52,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546463310,0.25775678,676.66,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546463515,0.25775678,676.66,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546463808,0.25775678,676.66,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546464311,0.25775678,676.66,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546464516,0.29563058,676.52,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546464815,0.29563058,676.52,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546465013,0.29563058,676.52,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546465213,0.29563058,676.52,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546465910,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546466310,0.29563058,676.52,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546466714,0.29563058,676.52,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546466914,0.29563058,676.52,673.34,0.37710985]
["bitfinex-derivatives","BNBF0:USTF0",1748546466915,0.29563058,676.52,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546467212,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546468214,0.29563058,676.52,673.33,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1748546468215,0.29563058,676.52,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546469212,0.29563058,676.52,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546469410,0.29563058,676.52,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546469613,0.29563058,676.52,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546470213,0.29563058,676.52,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546470416,0.29563058,676.52,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546470617,0.29563058,676.52,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546470919,0.29563058,676.52,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546471120,0.29563058,676.52,673.66,0.76799023]
["bitfinex-derivatives","BNBF0:USTF0",1748546471316,0.29563058,676.52,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546471722,0.29563058,676.52,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546472122,0.29563058,676.52,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546472320,0.29563058,676.52,673.73,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546472521,0.29563058,676.52,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546473026,0.29563058,676.52,673.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546473326,0.29563058,676.52,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546474221,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546474423,0.29563058,676.52,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748546474424,0.29563058,676.52,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546474824,0.29563058,676.52,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1748546476428,0.29563058,676.52,673.68,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546476827,0.29563058,676.52,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748546477227,0.29563058,676.52,673.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546477432,0.29563058,676.52,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1748546477825,0.29563058,676.52,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546478026,0.29563058,676.52,673.72,0.76796379]
["bitfinex-derivatives","BNBF0:USTF0",1748546478430,0.29563058,676.52,673.89,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546478924,0.29563058,676.52,673.88,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546479231,0.29563058,676.52,673.97,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546479529,0.29563058,676.52,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546480129,0.29563058,676.52,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546480330,0.29563058,676.52,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546482130,0.29563058,676.52,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546483434,0.29563058,676.52,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546483736,0.29563058,676.52,673.73,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748546483737,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546484235,0.29563058,676.52,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546484436,0.29563058,676.52,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546484834,0.29563058,676.52,673.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546485233,0.29563058,676.52,673.78,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546485635,0.29563058,676.52,673.85,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546485931,0.29563058,676.52,673.86,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546486331,0.29563058,676.52,673.74,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546487536,0.29563058,676.52,673.73,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748546487537,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546487737,0.29563058,676.52,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546487937,0.29563058,676.52,673.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546488640,0.29563058,676.52,673.86,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546489237,0.29563058,676.52,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546489437,0.29563058,676.52,673.84,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546490962,0.29563058,676.52,673.83,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546492037,0.29563058,676.52,673.73,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748546500742,0.29563058,676.52,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748546502046,0.29563058,676.52,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546502548,0.29563058,676.52,673.76,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546502744,0.29563058,676.52,673.77,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546503145,0.29563058,676.52,673.78,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748546504143,0.29563058,676.52,674.13,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546504347,0.29563058,676.52,674.11,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546505146,0.29563058,676.52,674.1,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546505747,0.29563058,676.52,674.14,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546507150,0.29563058,676.52,674.15,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546507350,0.29563058,676.52,674.08,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546508249,0.29563058,676.52,674.1,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546508449,0.29563058,676.52,674.09,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546509053,0.29563058,676.52,674.1,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546509350,0.29563058,676.52,674.09,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546509558,0.29563058,676.52,674.05,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546509855,0.29563058,676.52,674.09,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546510157,0.29563058,676.52,674.11,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546510554,0.29563058,676.52,674.12,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546511154,0.29563058,676.52,674.13,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546511554,0.29563058,676.52,674.11,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546512152,0.29563058,676.52,674.1,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546512353,0.29563058,676.52,674.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546512556,0.29563058,676.52,674.19,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546512852,0.29563058,676.52,674.21,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546513258,0.29563058,676.52,674.2,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546514260,0.29563058,676.52,674.11,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546514456,0.29563058,676.52,674.12,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546515253,0.29563058,676.52,674.1,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546516161,0.29563058,676.52,674.09,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546516455,0.29563058,676.52,674.03,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546516660,0.29563058,676.52,674.04,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546517259,0.29563058,676.52,674.0,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546517454,0.29563058,676.52,674.04,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546517660,0.29563058,676.52,673.78,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748546517661,0.29563058,676.52,674.05,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546519061,0.29563058,676.52,674.06,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546519265,0.29563058,676.52,674.05,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546519664,0.29563058,676.52,674.04,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546520067,0.29563058,676.52,674.03,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546520261,0.29563058,676.52,674.04,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546520865,0.29563058,676.52,674.03,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546521364,0.29563058,676.52,673.99,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546521765,0.29563058,676.52,673.8,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546521963,0.29563058,676.52,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546522166,0.29563058,676.52,673.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546522466,0.29563058,676.52,673.83,0.76791533]
["bitfinex-derivatives","BNBF0:USTF0",1748546522668,0.29563058,676.52,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1748546524770,0.29563058,676.52,673.84,0.76791093]
["bitfinex-derivatives","BNBF0:USTF0",1748546525172,0.29563058,676.52,673.78,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748546547994,0.29563058,676.52,671.11,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546548195,0.29563058,676.52,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748546550792,0.29563058,676.52,671.39,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1748546550995,0.29563058,676.52,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748546555197,0.29563058,676.52,671.81,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546555399,0.29563058,676.52,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1748546556501,0.29563058,676.52,672.0,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546556702,0.29563058,676.52,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748546557001,0.29563058,676.52,672.36,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546557197,0.29563058,676.52,672.44,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546557402,0.29563058,676.52,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1748546558199,0.29563058,676.52,672.51,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546558399,0.29563058,676.52,672.53,0.2973845]
["bitfinex-derivatives","BNBF0:USTF0",1748546564508,0.29563058,676.52,672.69,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546564904,0.29563058,676.52,672.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546565301,0.29563058,676.52,672.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546565504,0.29563058,676.52,672.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546565903,0.29563058,676.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1748546566309,0.29563058,676.52,672.75,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546566509,0.29563058,676.52,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748546567705,0.29563058,676.52,672.79,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546567912,0.29563058,676.52,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748546568315,0.29563058,676.52,672.81,0.76836531]
["bitfinex-derivatives","BNBF0:USTF0",1748546568713,0.29563058,676.52,672.82,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546568913,0.29563058,676.52,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1748546582920,0.29563058,676.52,672.84,0.76835205]
["bitfinex-derivatives","BNBF0:USTF0",1748546583418,0.29563058,676.52,672.87,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546583621,0.29563058,676.52,672.91,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546583816,0.29563058,676.52,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748546590228,0.29563058,676.52,672.95,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546590428,0.29563058,676.52,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1748546591124,0.29563058,676.52,673.13,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546591331,0.29563058,676.52,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748546593427,0.29563058,676.52,673.15,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748546593732,0.29563058,676.52,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748546597429,0.29563058,676.52,673.21,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546597937,0.29563058,676.52,673.26,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546598237,0.29563058,676.52,673.27,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546598736,0.29563058,676.52,673.26,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546599332,0.29563058,676.52,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748546599333,0.29563058,676.52,673.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546600329,0.29563058,676.52,673.17,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546600728,0.29563058,676.52,673.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546601029,0.29563058,676.52,673.17,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546601229,0.29563058,676.52,673.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546601634,0.29563058,676.52,673.19,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546602136,0.29563058,676.52,673.22,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546602336,0.29563058,676.52,673.24,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546603139,0.29563058,676.52,673.27,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546603439,0.29563058,676.52,673.28,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546604036,0.29563058,676.52,673.27,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546604233,0.29563058,676.52,673.28,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546604440,0.29563058,676.52,673.29,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546605332,0.29563058,676.52,673.31,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546605536,0.29563058,676.52,673.3,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546605735,0.29563058,676.52,673.31,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546606031,0.29563058,676.52,673.3,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546606237,0.29563058,676.52,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1748546607033,0.29563058,676.52,673.2,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546607436,0.29563058,676.52,673.18,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546607639,0.29563058,676.52,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748546607839,0.29563058,676.52,673.19,0.76819751]
["bitfinex-derivatives","BNBF0:USTF0",1748546608039,0.29563058,676.52,673.2,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546608240,0.29563058,676.52,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748546608435,0.29563058,676.52,673.15,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1748546608436,0.29563058,676.52,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748546610040,0.29563058,676.52,673.22,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1748546610236,0.29563058,676.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748546610538,0.29563058,676.52,673.27,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546610742,0.29563058,676.52,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748546611143,0.29563058,676.52,673.29,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546611442,0.29563058,676.52,673.3,0.76814897]
["bitfinex-derivatives","BNBF0:USTF0",1748546611641,0.29563058,676.52,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1748546612244,0.29563058,676.52,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546612440,0.29563058,676.52,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748546622149,0.29563058,676.52,673.34,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546622951,0.29563058,676.52,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748546622952,0.29563058,676.52,673.32,0.76814015]
["bitfinex-derivatives","BNBF0:USTF0",1748546623351,0.29563058,676.52,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1748546628955,0.29563058,676.52,673.33,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1748546629754,0.29563058,676.52,673.33,0.78303117]
["bitfinex-derivatives","BNBF0:USTF0",1748546629957,0.29563058,676.52,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748546630158,0.29563058,676.52,673.37,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546630360,0.29563058,676.52,673.37,0.76811809]
["bitfinex-derivatives","BNBF0:USTF0",1748546630954,0.29563058,676.52,673.38,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546631357,0.29563058,676.52,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748546631358,0.29563058,676.52,673.44,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546631856,0.29563058,676.52,673.46,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546632260,0.29563058,676.52,673.44,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546632460,0.29563058,676.52,673.45,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546632660,0.29563058,676.52,673.52,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546632857,0.29563058,676.52,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546633056,0.29563058,676.52,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748546633057,0.29563058,676.52,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546633261,0.29563058,676.52,673.6,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546633456,0.29563058,676.52,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546633659,0.29563058,676.52,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546634158,0.29563058,676.52,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546634360,0.29563058,676.52,673.58,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546634558,0.29563058,676.52,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1748546634559,0.29563058,676.52,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546634763,0.29563058,676.52,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1748546644169,0.29563058,676.52,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546644665,0.29563058,676.52,673.65,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546644863,0.29563058,676.52,673.65,0.76799464]
["bitfinex-derivatives","BNBF0:USTF0",1748546645067,0.29563058,676.52,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748546647770,0.2578838,675.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748546648065,0.29598496,675.71,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748546668777,0.29598496,675.71,673.66,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1748546684890,0.29598496,675.71,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748546687288,0.29598496,675.71,673.66,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1748546723426,0.29598496,675.71,673.49,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546723630,0.29598496,675.71,673.5,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546723831,0.29598496,675.71,673.32,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546724132,0.29598496,675.71,673.34,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546725326,0.29598496,675.71,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748546725931,0.29598496,675.71,673.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1748546726125,0.29598496,675.71,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1748546731732,0.29598496,675.71,673.38,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546731932,0.29598496,675.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748546733733,0.29598496,675.71,673.57,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546736039,0.29598496,675.71,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546737438,0.29598496,675.71,673.56,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546737637,0.29598496,675.71,673.66,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546738040,0.29598496,675.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748546738041,0.29598496,675.71,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546738335,0.29598496,675.71,673.54,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546738942,0.29598496,675.71,673.55,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546739239,0.29598496,675.71,673.48,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546739439,0.29598496,675.71,673.56,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748546745246,0.29598496,675.71,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546747245,0.29598496,675.71,673.62,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546747649,0.29598496,675.71,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546748345,0.29598496,675.71,673.64,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546748548,0.29598496,675.71,673.56,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748546748549,0.29598496,675.71,673.61,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546749152,0.29598496,675.71,673.67,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546749548,0.29598496,675.71,673.7,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546750450,0.29598496,675.71,673.71,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546753454,0.29598496,675.71,673.72,0.47110457]
["bitfinex-derivatives","BNBF0:USTF0",1748546754057,0.29598496,675.71,673.56,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1748546761861,0.29598496,675.71,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748546766868,0.29598496,675.71,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546767561,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546768767,0.29598496,675.71,673.73,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546769163,0.29598496,675.71,673.63,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546769765,0.29598496,675.71,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748546769766,0.29598496,675.71,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546769967,0.29598496,675.71,673.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748546784485,0.29598496,675.71,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546785184,0.29598496,675.71,673.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748546787388,0.29598496,675.71,673.64,1.03829418]
["bitfinex-derivatives","BNBF0:USTF0",1748546788386,0.29598496,675.71,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546788584,0.29598496,675.71,673.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748546795095,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546796794,0.29598496,675.71,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546797396,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546798595,0.29598496,675.71,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546798796,0.29598496,675.71,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546800697,0.29598496,675.71,673.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748546801595,0.29598496,675.71,673.65,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546802196,0.29598496,675.71,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546802693,0.29598496,675.71,673.65,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546803297,0.29598496,675.71,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546807594,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546808099,0.29598496,675.71,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546808394,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546809203,0.29598496,675.71,673.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1748546810595,0.29598496,675.71,673.64,1.03829418]
["bitfinex-derivatives","BNBF0:USTF0",1748546812099,0.29598496,675.71,673.64,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546812300,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546813198,0.29598496,675.71,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748546813199,0.29598496,675.71,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546813594,0.29598496,675.71,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546814794,0.29598496,675.71,673.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748546815703,0.29598496,675.71,673.69,0.83229418]
["bitfinex-derivatives","BNBF0:USTF0",1748546816700,0.29598496,675.71,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546817701,0.29598496,675.71,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546818996,0.29598496,675.71,673.73,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546819202,0.29598496,675.71,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546819501,0.29598496,675.71,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546820500,0.29598496,675.71,673.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748546820501,0.29598496,675.71,673.92,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546821000,0.29598496,675.71,673.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748546821001,0.29598496,675.71,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546821903,0.29598496,675.71,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546822298,0.29598496,675.71,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546822697,0.29598496,675.71,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546823304,0.29598496,675.71,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546824098,0.29598496,675.71,673.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748546824099,0.29598496,675.71,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546825301,0.29598496,675.71,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546825999,0.29598496,675.71,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546826904,0.29598496,675.71,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546827204,0.29598496,675.71,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546827603,0.29598496,675.71,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546828502,0.29598496,675.71,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546828708,0.29598496,675.71,673.69,0.83229418]
["bitfinex-derivatives","BNBF0:USTF0",1748546829307,0.29598496,675.71,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546829508,0.29598496,675.71,673.79,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546830707,0.29598496,675.71,673.69,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1748546830708,0.29598496,675.71,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546831504,0.29598496,675.71,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546831703,0.29598496,675.71,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546832608,0.29598496,675.71,673.93,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546832809,0.29598496,675.71,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546833504,0.29598496,675.71,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546834605,0.29598496,675.71,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546834805,0.29598496,675.71,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546835606,0.29598496,675.71,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546836009,0.29598496,675.71,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546836408,0.29598496,675.71,673.98,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748546848017,0.25786755,675.28,673.98,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748546848217,0.29617782,675.27,673.98,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1748546850417,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546851722,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546852420,0.29617782,675.27,673.79,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546852620,0.29617782,675.27,673.8,0.76811816]
["bitfinex-derivatives","BNBF0:USTF0",1748546852921,0.29617782,675.27,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748546853126,0.29617782,675.27,673.81,0.65181957]
["bitfinex-derivatives","BNBF0:USTF0",1748546854126,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546854721,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546856930,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546857726,0.29617782,675.27,673.81,0.65181957]
["bitfinex-derivatives","BNBF0:USTF0",1748546857727,0.29617782,675.27,673.92,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546858630,0.29617782,675.27,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546859331,0.29617782,675.27,673.83,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546859528,0.29617782,675.27,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546860532,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546860832,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546861429,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546861637,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546862335,0.29617782,675.27,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546862634,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546862834,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546863135,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546863336,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546863732,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546863733,0.29617782,675.27,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546863933,0.29617782,675.27,673.94,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546864132,0.29617782,675.27,673.93,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546864630,0.29617782,675.27,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546865035,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546865036,0.29617782,675.27,673.92,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546865229,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546865633,0.29617782,675.27,673.92,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546866335,0.29617782,675.27,673.93,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546867730,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546869237,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546869431,0.29617782,675.27,674.0,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546870136,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546870534,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546871136,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546871137,0.29617782,675.27,674.08,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546871333,0.29617782,675.27,674.06,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546871537,0.29617782,675.27,674.05,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546871938,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546872537,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546872538,0.29617782,675.27,673.98,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546873536,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546874436,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546874437,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546875541,0.29617782,675.27,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546875936,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546876638,0.29617782,675.27,673.95,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546877841,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546878141,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546879542,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546880042,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546881143,0.29617782,675.27,673.97,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546881741,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546885646,0.29617782,675.27,674.05,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546886147,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546886748,0.29617782,675.27,674.05,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546887547,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546889655,0.29617782,675.27,673.84,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748546897360,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546897661,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546898262,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546898658,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546899162,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546899358,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546900762,0.29617782,675.27,673.84,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748546900763,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546901362,0.29617782,675.27,673.92,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546901965,0.29617782,675.27,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1748546901966,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546902161,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546903263,0.29617782,675.27,673.98,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546903764,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546903963,0.29617782,675.27,673.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748546904858,0.29617782,675.27,673.99,0.92629418]
["bitfinex-derivatives","BNBF0:USTF0",1748546905061,0.29617782,675.27,674.02,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546905357,0.29617782,675.27,674.03,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546906961,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546907661,0.29617782,675.27,673.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748546907662,0.29617782,675.27,674.03,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546907867,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546908064,0.29617782,675.27,674.03,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546908767,0.29617782,675.27,673.99,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748546918076,0.29617782,675.27,673.37,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546918278,0.29617782,675.27,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1748546919874,0.29617782,675.27,673.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748546920077,0.29617782,675.27,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1748546921379,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546921575,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546921778,0.29617782,675.27,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1748546921779,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546922075,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546922273,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546922678,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546922884,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546923074,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546923580,0.29617782,675.27,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546923879,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546924177,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546924980,0.29617782,675.27,673.83,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546925476,0.29617782,675.27,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546925781,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546926976,0.29617782,675.27,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546928381,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546928681,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546929980,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546931279,0.29617782,675.27,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546931684,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546932680,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546932879,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546933381,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546933787,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546934186,0.29617782,675.27,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1748546934187,0.29617782,675.27,673.77,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546934687,0.29617782,675.27,673.78,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546935286,0.29617782,675.27,673.79,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546935486,0.29617782,675.27,673.8,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546935887,0.29617782,675.27,673.79,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546938290,0.29617782,675.27,673.78,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546938993,0.29617782,675.27,673.77,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546939289,0.29617782,675.27,673.78,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546939488,0.29617782,675.27,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546940193,0.29617782,675.27,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546941289,0.29617782,675.27,673.8,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546941493,0.29617782,675.27,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546941793,0.29617782,675.27,673.82,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1748546943896,0.29617782,675.27,673.76,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546944091,0.29617782,675.27,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546944297,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546944596,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546945195,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546945592,0.29617782,675.27,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1748546945593,0.29617782,675.27,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546946091,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546946298,0.29617782,675.27,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546947293,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546947899,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546948292,0.29617782,675.27,673.7,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748546948499,0.29617782,675.27,673.7,0.93729418]
["bitfinex-derivatives","BNBF0:USTF0",1748546948801,0.29617782,675.27,673.7,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748546949700,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546949898,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546950098,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546950599,0.29617782,675.27,673.57,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546950795,0.29617782,675.27,673.58,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546951300,0.29617782,675.27,673.59,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546951600,0.29617782,675.27,673.6,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1748546953101,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546953298,0.29617782,675.27,673.6,1.29420629]
["bitfinex-derivatives","BNBF0:USTF0",1748546953798,0.29617782,675.27,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546954304,0.29617782,675.27,673.63,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546955403,0.29617782,675.27,673.64,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546955605,0.29617782,675.27,673.65,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546956100,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546956305,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546957101,0.29617782,675.27,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546957499,0.29617782,675.27,673.65,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546959509,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546960408,0.29617782,675.27,673.64,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546961509,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546961709,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546961911,0.29617782,675.27,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546962507,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546962508,0.29617782,675.27,673.6,1.29420629]
["bitfinex-derivatives","BNBF0:USTF0",1748546962708,0.29617782,675.27,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546964210,0.29617782,675.27,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546965108,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546965109,0.29617782,675.27,673.6,1.29420629]
["bitfinex-derivatives","BNBF0:USTF0",1748546965309,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546965514,0.29617782,675.27,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546965813,0.29617782,675.27,673.63,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546966211,0.29617782,675.27,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546966909,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546971217,0.29617782,675.27,673.6,1.29420629]
["bitfinex-derivatives","BNBF0:USTF0",1748546971815,0.29617782,675.27,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546972315,0.29617782,675.27,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546972517,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546972722,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546972921,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546973322,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546974124,0.29617782,675.27,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546974518,0.29617782,675.27,673.72,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546975024,0.29617782,675.27,673.73,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546975718,0.29617782,675.27,673.75,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546976425,0.29617782,675.27,673.76,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546976823,0.29617782,675.27,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546977424,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546977624,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546978025,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546978220,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546978221,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546978426,0.29617782,675.27,673.89,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546978925,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546979319,0.29617782,675.27,673.6,1.29420629]
["bitfinex-derivatives","BNBF0:USTF0",1748546979523,0.29617782,675.27,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546980322,0.29617782,675.27,673.6,0.82291211]
["bitfinex-derivatives","BNBF0:USTF0",1748546980323,0.29617782,675.27,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546983030,0.29617782,675.27,673.61,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546984026,0.29617782,675.27,673.62,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546984333,0.29617782,675.27,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1748546984731,0.29617782,675.27,673.61,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748546989137,0.29617782,675.27,673.75,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546989337,0.29617782,675.27,673.74,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546989533,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546989835,0.29617782,675.27,673.72,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546990231,0.29617782,675.27,673.73,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546993233,0.29617782,675.27,673.8,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546994337,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546997041,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546997741,0.29617782,675.27,673.64,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546999342,0.29617782,675.27,673.65,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748546999542,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547005243,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547005446,0.29617782,675.27,673.61,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748547007448,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547007643,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547008243,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547008449,0.29617782,675.27,673.69,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547010248,0.29617782,675.27,673.61,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748547011852,0.29617782,675.27,673.7,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547012146,0.29617782,675.27,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547013453,0.29617782,675.27,673.72,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547014149,0.29617782,675.27,673.71,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547014348,0.29617782,675.27,673.72,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547014954,0.29617782,675.27,673.61,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748547014955,0.29617782,675.27,673.68,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547016857,0.29617782,675.27,673.74,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547017152,0.29617782,675.27,673.75,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547017753,0.29617782,675.27,673.76,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547017953,0.29617782,675.27,673.77,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547018154,0.29617782,675.27,673.76,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547018357,0.29617782,675.27,673.74,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547018753,0.29617782,675.27,673.75,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547018953,0.29617782,675.27,673.74,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547019158,0.29617782,675.27,673.73,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547019359,0.29617782,675.27,673.66,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547020255,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547020559,0.29617782,675.27,673.64,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547020860,0.29617782,675.27,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748547021556,0.29617782,675.27,673.67,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547021755,0.29617782,675.27,673.8,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547021955,0.29617782,675.27,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547022156,0.29617782,675.27,673.78,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547022456,0.29617782,675.27,673.79,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547022655,0.29617782,675.27,673.9,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547023056,0.29617782,675.27,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547023360,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547023560,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547023756,0.29617782,675.27,673.87,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547024260,0.29617782,675.27,673.86,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547024559,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547024855,0.29617782,675.27,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547025462,0.29617782,675.27,673.83,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547026158,0.29617782,675.27,673.82,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547026359,0.29617782,675.27,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748547026558,0.29617782,675.27,673.83,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547026762,0.29617782,675.27,673.84,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547027264,0.29617782,675.27,674.03,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547027961,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547028263,0.29617782,675.27,674.0,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547028759,0.29617782,675.27,674.06,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547028958,0.29617782,675.27,674.09,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547029159,0.29617782,675.27,674.08,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547029357,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547029666,0.29617782,675.27,674.01,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547029858,0.29617782,675.27,674.0,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547030160,0.29617782,675.27,674.01,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547030360,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547030555,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547030758,0.29617782,675.27,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547031063,0.29617782,675.27,674.1,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547031363,0.29617782,675.27,674.02,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547031563,0.29617782,675.27,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547031564,0.29617782,675.27,674.01,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547031759,0.29617782,675.27,674.11,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547032160,0.29617782,675.27,674.14,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547032459,0.29617782,675.27,674.17,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547032658,0.29617782,675.27,674.07,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547032864,0.29617782,675.27,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547032865,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547033259,0.29617782,675.27,673.97,0.76804329]
["bitfinex-derivatives","BNBF0:USTF0",1748547033663,0.29617782,675.27,673.99,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547033864,0.29617782,675.27,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748547034861,0.29617782,675.27,674.0,0.76803008]
["bitfinex-derivatives","BNBF0:USTF0",1748547035262,0.29617782,675.27,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748547035867,0.29617782,675.27,674.0,0.76803008]
["bitfinex-derivatives","BNBF0:USTF0",1748547036169,0.29617782,675.27,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748547050484,0.29617782,675.27,674.01,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547050685,0.29617782,675.27,674.01,0.76802568]
["bitfinex-derivatives","BNBF0:USTF0",1748547050879,0.29617782,675.27,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1748547051184,0.29617782,675.27,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547051985,0.29617782,675.27,674.04,0.76801247]
["bitfinex-derivatives","BNBF0:USTF0",1748547052188,0.29617782,675.27,674.05,0.76800807]
["bitfinex-derivatives","BNBF0:USTF0",1748547052386,0.29617782,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547053482,0.29617782,675.27,674.06,0.76800367]
["bitfinex-derivatives","BNBF0:USTF0",1748547053686,0.29617782,675.27,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547054186,0.29617782,675.27,674.09,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547054383,0.29617782,675.27,674.11,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547054586,0.29617782,675.27,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748547054883,0.29617782,675.27,674.12,0.76797726]
["bitfinex-derivatives","BNBF0:USTF0",1748547055288,0.29617782,675.27,674.14,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547055484,0.29617782,675.27,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748547056184,0.29617782,675.27,674.27,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547056384,0.29617782,675.27,674.29,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547056788,0.25779783,675.64,674.3,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547056988,0.29601562,675.64,674.3,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547057190,0.29601562,675.64,674.28,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547057585,0.29601562,675.64,674.3,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547058090,0.29601562,675.64,674.31,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547058290,0.29601562,675.64,674.33,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547058690,0.29601562,675.64,674.34,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547058886,0.29601562,675.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748547058887,0.29601562,675.64,674.35,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547059090,0.29601562,675.64,674.33,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547059287,0.29601562,675.64,674.34,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547060191,0.29601562,675.64,674.38,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547060885,0.29601562,675.64,674.37,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547061186,0.29601562,675.64,674.4,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547061391,0.29601562,675.64,674.42,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547061891,0.29601562,675.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748547061892,0.29601562,675.64,674.41,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547062292,0.29601562,675.64,674.42,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547062693,0.29601562,675.64,674.47,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547063493,0.29601562,675.64,674.5,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547063694,0.29601562,675.64,674.52,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547064096,0.29601562,675.64,674.49,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547064297,0.29601562,675.64,674.51,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547064493,0.29601562,675.64,674.52,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547064894,0.29601562,675.64,674.56,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547065089,0.29601562,675.64,674.58,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547065289,0.29601562,675.64,674.43,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547065993,0.29601562,675.64,674.4,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547066198,0.29601562,675.64,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748547083109,0.29601562,675.64,674.38,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748547103823,0.29601562,675.64,673.41,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547104024,0.29601562,675.64,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1748547105225,0.29601562,675.64,673.45,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547105425,0.29601562,675.64,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748547106227,0.29601562,675.64,673.47,0.7682636]
["bitfinex-derivatives","BNBF0:USTF0",1748547106426,0.29601562,675.64,673.48,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748547106622,0.29601562,675.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748547108221,0.29601562,675.64,673.53,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547108427,0.29601562,675.64,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1748547109127,0.29601562,675.64,673.56,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547109329,0.29601562,675.64,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748547109828,0.29601562,675.64,673.59,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547110028,0.29601562,675.64,673.75,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547110328,0.29601562,675.64,673.48,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748547110329,0.29601562,675.64,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1748547110528,0.29601562,675.64,673.77,0.76813137]
["bitfinex-derivatives","BNBF0:USTF0",1748547110827,0.29601562,675.64,673.78,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547111028,0.29601562,675.64,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1748547111225,0.29601562,675.64,673.81,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547111429,0.29601562,675.64,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748547112227,0.29601562,675.64,673.82,0.76810935]
["bitfinex-derivatives","BNBF0:USTF0",1748547112632,0.29601562,675.64,673.83,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547112929,0.29601562,675.64,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1748547113228,0.29601562,675.64,673.85,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547113429,0.29601562,675.64,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748547114229,0.29601562,675.64,673.91,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547114430,0.29601562,675.64,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748547120029,0.29601562,675.64,673.88,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547120230,0.29601562,675.64,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1748547121633,0.29601562,675.64,673.96,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547121828,0.29601562,675.64,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547122430,0.29601562,675.64,674.04,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547122623,0.29601562,675.64,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547122624,0.29601562,675.64,674.05,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547122827,0.29601562,675.64,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547122828,0.29601562,675.64,674.07,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547123331,0.29601562,675.64,674.25,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547123633,0.29601562,675.64,674.3,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547124430,0.29601562,675.64,674.31,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547124627,0.29601562,675.64,674.29,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547125032,0.29601562,675.64,674.28,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547125532,0.29601562,675.64,674.26,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547126534,0.29601562,675.64,674.25,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547126734,0.29601562,675.64,674.24,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547127434,0.29601562,675.64,674.23,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547127637,0.29601562,675.64,674.2,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547127930,0.29601562,675.64,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748547127931,0.29601562,675.64,674.23,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547128541,0.29601562,675.64,674.03,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547128732,0.29601562,675.64,673.48,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1748547128733,0.29601562,675.64,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1748547131638,0.29601562,675.64,674.05,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1748547131839,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547132140,0.29601562,675.64,674.12,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547132334,0.29601562,675.64,674.14,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547132535,0.29601562,675.64,674.15,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547132736,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547132737,0.29601562,675.64,674.13,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547132936,0.29601562,675.64,674.11,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547133132,0.29601562,675.64,674.12,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547133337,0.29601562,675.64,674.11,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547134036,0.29601562,675.64,674.09,0.47129418]
["bitfinex-derivatives","BNBF0:USTF0",1748547134439,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547135241,0.29601562,675.64,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547135941,0.29601562,675.64,674.1,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547136444,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547136840,0.29601562,675.64,674.06,0.7671259]
["bitfinex-derivatives","BNBF0:USTF0",1748547137139,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547137840,0.29601562,675.64,674.07,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547138341,0.29601562,675.64,674.15,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547139138,0.29601562,675.64,674.14,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547139338,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547154047,0.29601562,675.64,674.22,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547154944,0.29601562,675.64,674.23,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547155448,0.29601562,675.64,674.24,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547155945,0.29601562,675.64,674.23,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547156352,0.29601562,675.64,674.24,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547156950,0.29601562,675.64,674.23,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547158454,0.29601562,675.64,674.24,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547159551,0.29601562,675.64,674.21,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547159754,0.29601562,675.64,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1748547159953,0.29601562,675.64,674.34,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547160152,0.29601562,675.64,674.38,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547160356,0.29601562,675.64,674.39,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547160555,0.29601562,675.64,674.38,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547160757,0.29601562,675.64,674.34,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547161156,0.29601562,675.64,674.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547161556,0.29601562,675.64,674.32,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547162157,0.29601562,675.64,674.41,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547162361,0.29601562,675.64,674.48,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547162560,0.29601562,675.64,674.43,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547162760,0.29601562,675.64,674.46,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547163563,0.29601562,675.64,674.42,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547163959,0.29601562,675.64,674.41,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547164263,0.29601562,675.64,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547164559,0.29601562,675.64,674.26,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547164864,0.29601562,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1748547170069,0.29601562,675.64,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547170468,0.29601562,675.64,674.28,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547170764,0.29601562,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1748547170765,0.29601562,675.64,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547171068,0.29601562,675.64,674.28,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547171666,0.29601562,675.64,674.27,0.76703349]
["bitfinex-derivatives","BNBF0:USTF0",1748547171870,0.29601562,675.64,674.28,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547172369,0.29601562,675.64,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1748547175768,0.29601562,675.64,674.28,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748547179272,0.29601562,675.64,674.28,0.68361268]
["bitfinex-derivatives","BNBF0:USTF0",1748547179468,0.29601562,675.64,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748547184574,0.29601562,675.64,674.32,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547184874,0.29601562,675.64,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748547185077,0.29601562,675.64,674.34,0.7670027]
["bitfinex-derivatives","BNBF0:USTF0",1748547185278,0.29601562,675.64,674.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547185479,0.29601562,675.64,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748547187279,0.29601562,675.64,674.42,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547187575,0.29601562,675.64,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748547189774,0.29601562,675.64,674.45,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547189975,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547191875,0.29601562,675.64,674.5,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547192174,0.29601562,675.64,674.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547192378,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547193178,0.29601562,675.64,674.49,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547193376,0.29601562,675.64,674.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547193678,0.29601562,675.64,674.54,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547194079,0.29601562,675.64,674.55,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547194275,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547194276,0.29601562,675.64,674.5,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547194480,0.29601562,675.64,674.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547194680,0.29601562,675.64,674.53,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547195077,0.29601562,675.64,674.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547195583,0.29601562,675.64,674.48,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547196381,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547196382,0.29601562,675.64,674.47,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547196678,0.29601562,675.64,674.48,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547197082,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547201387,0.29601562,675.64,674.54,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547202086,0.29601562,675.64,674.53,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547203886,0.29601562,675.64,674.59,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547204286,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547204287,0.29601562,675.64,674.58,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547204484,0.29601562,675.64,674.59,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547204692,0.29601562,675.64,674.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547205692,0.29601562,675.64,674.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547206592,0.29601562,675.64,674.63,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547206795,0.29601562,675.64,674.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547207088,0.29601562,675.64,674.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547207295,0.29601562,675.64,674.63,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547207592,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547207593,0.29601562,675.64,674.65,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547207792,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547207793,0.29601562,675.64,674.64,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547208194,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547211895,0.29601562,675.64,674.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748547215192,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547216000,0.29601562,675.64,674.71,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547216196,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547216594,0.29601562,675.64,674.71,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547216999,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547218001,0.29601562,675.64,674.68,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547218299,0.29601562,675.64,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547218893,0.29601562,675.64,674.68,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547219495,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547220296,0.29601562,675.64,674.69,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547220698,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547221297,0.29601562,675.64,674.66,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547221696,0.29601562,675.64,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547222099,0.29601562,675.64,674.69,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547222501,0.29601562,675.64,674.68,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547222701,0.29601562,675.64,674.69,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547223203,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547224198,0.29601562,675.64,674.69,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547224604,0.29601562,675.64,674.7,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547224801,0.29601562,675.64,674.76,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547225200,0.29601562,675.64,674.77,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547225605,0.29601562,675.64,674.78,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547226404,0.29601562,675.64,674.79,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547226605,0.29601562,675.64,674.8,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547226901,0.29601562,675.64,674.47,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1748547228710,0.29601562,675.64,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748547229505,0.29601562,675.64,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547230104,0.29601562,675.64,674.57,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547230305,0.29601562,675.64,674.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547230710,0.29601562,675.64,674.63,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748547265442,0.25793445,675.39,674.63,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748547265641,0.29612958,675.38,674.63,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748547271543,0.29612958,675.38,673.74,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547271842,0.29612958,675.38,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748547272641,0.29612958,675.38,673.75,0.76726242]
["bitfinex-derivatives","BNBF0:USTF0",1748547273250,0.29612958,675.38,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748547273548,0.29612958,675.38,673.91,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547273748,0.29612958,675.38,673.88,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547274044,0.29612958,675.38,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547274246,0.29612958,675.38,673.85,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547274745,0.29612958,675.38,673.9,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547276750,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547276751,0.29612958,675.38,673.92,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547277349,0.29612958,675.38,673.93,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547277548,0.29612958,675.38,673.95,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547277750,0.29612958,675.38,673.94,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547278251,0.29612958,675.38,673.92,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547278447,0.29612958,675.38,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547278853,0.29612958,675.38,673.89,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547279049,0.29612958,675.38,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547279454,0.29612958,675.38,673.9,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547280554,0.29612958,675.38,673.89,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547280750,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547280751,0.29612958,675.38,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547281150,0.29612958,675.38,673.85,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547281355,0.29612958,675.38,673.89,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547282350,0.29612958,675.38,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547282554,0.29612958,675.38,673.88,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547282952,0.29612958,675.38,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547284356,0.29612958,675.38,673.86,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547285656,0.29612958,675.38,673.85,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547285957,0.29612958,675.38,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547286158,0.29612958,675.38,673.85,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547286857,0.29612958,675.38,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547287059,0.29612958,675.38,673.91,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547287457,0.29612958,675.38,673.9,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547288259,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547299971,0.29612958,675.38,673.8,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547300172,0.29612958,675.38,673.78,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547300771,0.29612958,675.38,673.77,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547301171,0.29612958,675.38,673.78,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547301372,0.29612958,675.38,673.81,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547302171,0.29612958,675.38,673.82,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547302372,0.29612958,675.38,673.81,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547302570,0.29612958,675.38,673.83,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547303070,0.29612958,675.38,673.82,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547304479,0.29612958,675.38,673.86,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547305476,0.29612958,675.38,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547305971,0.29612958,675.38,673.88,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547306375,0.29612958,675.38,673.9,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547307473,0.29612958,675.38,673.92,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547308271,0.29612958,675.38,673.94,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547308475,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547308476,0.29612958,675.38,673.97,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547309477,0.29612958,675.38,673.98,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547309878,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547310079,0.29612958,675.38,673.76,0.89141641]
["bitfinex-derivatives","BNBF0:USTF0",1748547311080,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547312277,0.29612958,675.38,673.93,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547312581,0.29612958,675.38,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547312880,0.29612958,675.38,673.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547312881,0.29612958,675.38,674.14,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547313477,0.29612958,675.38,674.15,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547314082,0.29612958,675.38,674.13,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547314577,0.29612958,675.38,673.99,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547314777,0.29612958,675.38,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547314981,0.29612958,675.38,673.91,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547315183,0.29612958,675.38,673.89,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547315684,0.29612958,675.38,673.86,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547316281,0.29612958,675.38,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547316684,0.29612958,675.38,673.85,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547316884,0.29612958,675.38,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748547316885,0.29612958,675.38,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547317285,0.29612958,675.38,673.83,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547317486,0.29612958,675.38,673.77,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547317687,0.29612958,675.38,673.78,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547317981,0.29612958,675.38,673.77,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547318285,0.29612958,675.38,673.79,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748547329884,0.29612958,675.38,673.79,0.81441641]
["bitfinex-derivatives","BNBF0:USTF0",1748547330589,0.29612958,675.38,673.79,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748547336587,0.29612958,675.38,673.82,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547336991,0.29612958,675.38,673.79,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748547362310,0.29612958,675.38,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748547363203,0.29612958,675.38,673.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547363409,0.29612958,675.38,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748547364209,0.29612958,675.38,673.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547364410,0.29612958,675.38,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1748547364710,0.29612958,675.38,673.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748547376520,0.29612958,675.38,673.43,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547377323,0.29612958,675.38,673.45,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547377622,0.29612958,675.38,673.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748547377623,0.29612958,675.38,673.44,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547378426,0.29612958,675.38,673.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748547384832,0.25774628,674.88,673.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748547385132,0.29635776,674.86,673.37,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748547386727,0.29635776,674.86,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1748547388334,0.29635776,674.86,673.37,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748547399146,0.29635776,674.86,673.37,1.00241641]
["bitfinex-derivatives","BNBF0:USTF0",1748547400241,0.29635776,674.86,673.46,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547400647,0.29635776,674.86,673.45,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547401647,0.29635776,674.86,673.48,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547401948,0.29635776,674.86,673.49,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547402247,0.29635776,674.86,673.53,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547402640,0.29635776,674.86,673.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547402841,0.29635776,674.86,673.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547403041,0.29635776,674.86,673.63,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547403441,0.29635776,674.86,673.37,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1748547403442,0.29635776,674.86,673.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547403646,0.29635776,674.86,673.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547403947,0.29635776,674.86,673.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547404147,0.29635776,674.86,673.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547404346,0.29635776,674.86,673.53,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547405239,0.29635776,674.86,673.52,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547405946,0.29635776,674.86,673.55,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547406347,0.29635776,674.86,673.54,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547406946,0.29635776,674.86,673.38,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547407143,0.29635776,674.86,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748547407345,0.29635776,674.86,673.44,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547407549,0.29635776,674.86,673.46,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547407848,0.29635776,674.86,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748547421053,0.29635776,674.86,673.59,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547421258,0.29635776,674.86,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748547421259,0.29635776,674.86,673.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547421559,0.29635776,674.86,673.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547421760,0.29635776,674.86,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748547421761,0.29635776,674.86,673.6,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547422055,0.29635776,674.86,673.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547422260,0.29635776,674.86,673.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547422559,0.29635776,674.86,673.82,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547422761,0.29635776,674.86,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547423558,0.29635776,674.86,673.87,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547423959,0.29635776,674.86,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547431261,0.25794305,675.3,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547431460,0.29616905,675.29,673.84,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547431660,0.29616905,675.29,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1748547433957,0.29616905,675.29,673.86,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748547434257,0.29616905,675.29,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1748547434962,0.29616905,675.29,673.95,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547435461,0.29616905,675.29,673.94,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547436263,0.29616905,675.29,673.93,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547436664,0.29616905,675.29,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1748547451676,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547454371,0.29616905,675.29,673.88,0.94641641]
["bitfinex-derivatives","BNBF0:USTF0",1748547454574,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547454775,0.29616905,675.29,673.95,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547456174,0.29616905,675.29,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547456380,0.29616905,675.29,673.97,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547456774,0.29616905,675.29,673.98,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547457280,0.29616905,675.29,673.99,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547457575,0.29616905,675.29,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547457780,0.29616905,675.29,673.95,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547457977,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547457978,0.29616905,675.29,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547458782,0.29616905,675.29,673.97,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547459083,0.29616905,675.29,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547459283,0.29616905,675.29,673.97,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547459681,0.29616905,675.29,673.96,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547461083,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547461084,0.29616905,675.29,673.97,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547461388,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547461981,0.29616905,675.29,674.07,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547463583,0.29616905,675.29,674.08,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547463784,0.29616905,675.29,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547464185,0.29616905,675.29,673.99,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547465182,0.29616905,675.29,674.0,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547465385,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547465386,0.29616905,675.29,674.02,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547465680,0.29616905,675.29,673.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1748547465681,0.29616905,675.29,674.1,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547465886,0.29616905,675.29,674.11,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547466185,0.29616905,675.29,674.1,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547467188,0.29616905,675.29,674.11,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547467388,0.29616905,675.29,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547467590,0.29616905,675.29,674.08,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547467984,0.29616905,675.29,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547468184,0.29616905,675.29,674.08,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547468389,0.29616905,675.29,674.07,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547468590,0.29616905,675.29,674.08,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547469388,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547470690,0.29616905,675.29,674.05,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547472393,0.29616905,675.29,674.04,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547473190,0.29616905,675.29,674.03,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547474094,0.29616905,675.29,674.14,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547474698,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547475693,0.29616905,675.29,674.09,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547476992,0.29616905,675.29,674.11,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547477698,0.29616905,675.29,674.12,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547477898,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547478100,0.29616905,675.29,674.08,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547478292,0.29616905,675.29,674.07,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547478497,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547479498,0.29616905,675.29,674.05,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547479697,0.29616905,675.29,674.06,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547480696,0.29616905,675.29,674.07,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547482202,0.29616905,675.29,674.18,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547482696,0.29616905,675.29,674.17,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547483001,0.29616905,675.29,674.27,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547483202,0.29616905,675.29,674.26,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547483397,0.29616905,675.29,674.3,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547483603,0.29616905,675.29,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547483803,0.29616905,675.29,674.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547484004,0.29616905,675.29,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748547490606,0.25772242,675.97,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748547490808,0.29587987,675.95,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748547496210,0.29587987,675.95,674.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748547496410,0.29587987,675.95,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748547510618,0.29587987,675.95,674.24,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547510823,0.29587987,675.95,674.26,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547511117,0.29587987,675.95,674.22,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547511322,0.29587987,675.95,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748547511323,0.29587987,675.95,674.26,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547512429,0.29587987,675.95,674.27,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547512623,0.29587987,675.95,674.28,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547513222,0.29587987,675.95,674.3,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547513426,0.29587987,675.95,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547514427,0.29587987,675.95,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748547514428,0.29587987,675.95,674.32,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547514926,0.29587987,675.95,674.3,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547515222,0.29587987,675.95,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547515426,0.29587987,675.95,674.28,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547515922,0.29587987,675.95,674.29,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547516627,0.29587987,675.95,674.34,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547517027,0.29587987,675.95,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547517724,0.29587987,675.95,674.32,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547518022,0.29587987,675.95,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547518223,0.29587987,675.95,674.34,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547518423,0.29587987,675.95,674.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547519527,0.29587987,675.95,674.36,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547519729,0.29587987,675.95,674.4,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547519929,0.29587987,675.95,674.43,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547520631,0.29587987,675.95,674.41,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547521227,0.29587987,675.95,674.42,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547522130,0.29587987,675.95,674.43,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547522323,0.29587987,675.95,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748547522324,0.29587987,675.95,674.44,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547522725,0.29587987,675.95,674.47,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547523025,0.29587987,675.95,674.46,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547523225,0.29587987,675.95,674.47,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547524234,0.29587987,675.95,674.27,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547524935,0.29587987,675.95,674.3,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547525235,0.29587987,675.95,674.32,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547525638,0.29587987,675.95,674.31,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547525938,0.29587987,675.95,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547526334,0.29587987,675.95,674.32,0.76701149]
["bitfinex-derivatives","BNBF0:USTF0",1748547526533,0.29587987,675.95,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547527332,0.29587987,675.95,674.34,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547528233,0.29587987,675.95,674.32,0.76701149]
["bitfinex-derivatives","BNBF0:USTF0",1748547528438,0.29587987,675.95,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748547529239,0.29587987,675.95,674.32,0.76701149]
["bitfinex-derivatives","BNBF0:USTF0",1748547529835,0.29587987,675.95,674.33,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547530236,0.29587987,675.95,674.35,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547531235,0.29587987,675.95,674.36,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547532336,0.29587987,675.95,674.37,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547533241,0.29587987,675.95,674.38,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547533742,0.29587987,675.95,674.39,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547534146,0.29587987,675.95,674.54,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547534340,0.29587987,675.95,674.55,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547534741,0.29587987,675.95,674.56,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547534941,0.29587987,675.95,674.57,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547535340,0.29587987,675.95,674.58,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547535946,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547540049,0.29587987,675.95,674.59,0.86341641]
["bitfinex-derivatives","BNBF0:USTF0",1748547540449,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547540649,0.29587987,675.95,674.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547540851,0.29587987,675.95,674.64,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547541948,0.29587987,675.95,674.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547542451,0.29587987,675.95,674.6,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547543246,0.29587987,675.95,674.62,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547543444,0.29587987,675.95,674.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547543753,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547543754,0.29587987,675.95,674.6,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547545250,0.29587987,675.95,674.59,0.86341641]
["bitfinex-derivatives","BNBF0:USTF0",1748547545453,0.29587987,675.95,674.61,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547546250,0.29587987,675.95,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547546951,0.29587987,675.95,674.65,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547547359,0.29587987,675.95,674.66,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547547657,0.29587987,675.95,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547547852,0.29587987,675.95,674.66,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547548257,0.29587987,675.95,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547548557,0.29587987,675.95,674.68,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547548759,0.29587987,675.95,674.67,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547549160,0.29587987,675.95,674.68,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547550360,0.29587987,675.95,674.69,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547550559,0.29587987,675.95,674.71,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547550761,0.29587987,675.95,674.72,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547551056,0.29587987,675.95,674.71,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547551360,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547551361,0.29587987,675.95,674.73,0.47041641]
["bitfinex-derivatives","BNBF0:USTF0",1748547552361,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547569179,0.29587987,675.95,674.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547569381,0.29587987,675.95,674.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547569574,0.29587987,675.95,674.59,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748547571977,0.29587987,675.95,674.35,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547572576,0.29587987,675.95,674.33,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547572980,0.29587987,675.95,674.32,0.76776406]
["bitfinex-derivatives","BNBF0:USTF0",1748547573378,0.29587987,675.95,674.33,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547573576,0.29587987,675.95,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748547574275,0.29587987,675.95,674.48,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547574479,0.29587987,675.95,674.46,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547574680,0.29587987,675.95,674.49,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748547609705,0.29587987,675.95,673.62,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547609905,0.29587987,675.95,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1748547611903,0.29587987,675.95,673.64,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547612104,0.29587987,675.95,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1748547612303,0.29587987,675.95,673.65,0.73289007]
["bitfinex-derivatives","BNBF0:USTF0",1748547613708,0.29587987,675.95,673.65,1.20405905]
["bitfinex-derivatives","BNBF0:USTF0",1748547614404,0.29587987,675.95,673.65,0.73289007]
["bitfinex-derivatives","BNBF0:USTF0",1748547614605,0.29587987,675.95,673.65,1.20405905]
["bitfinex-derivatives","BNBF0:USTF0",1748547615205,0.29587987,675.95,673.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547615404,0.29587987,675.95,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547615606,0.29587987,675.95,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547615811,0.29587987,675.95,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1748547616011,0.29587987,675.95,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547616207,0.29587987,675.95,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1748547616408,0.29587987,675.95,673.76,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547616609,0.29587987,675.95,673.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547616806,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748547617005,0.29587987,675.95,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547617409,0.29587987,675.95,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547617610,0.29587987,675.95,674.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547618814,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748547618815,0.29587987,675.95,674.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547619014,0.29587987,675.95,674.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547619216,0.29587987,675.95,674.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547619914,0.29587987,675.95,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547620215,0.29587987,675.95,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547621609,0.29587987,675.95,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547622015,0.29587987,675.95,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547622511,0.29587987,675.95,674.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547623411,0.29587987,675.95,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547623609,0.29587987,675.95,674.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547623816,0.29587987,675.95,674.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547625216,0.29587987,675.95,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547625914,0.29587987,675.95,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547626607,0.29587987,675.95,674.05,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547626810,0.29587987,675.95,674.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547627210,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748547627211,0.29587987,675.95,674.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547627415,0.29587987,675.95,674.05,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547627816,0.29587987,675.95,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547628016,0.29587987,675.95,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547628217,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748547628218,0.29587987,675.95,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547628519,0.29587987,675.95,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547628911,0.29587987,675.95,674.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547630812,0.29587987,675.95,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547631316,0.29587987,675.95,674.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547631713,0.29587987,675.95,674.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547632117,0.29587987,675.95,674.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547632618,0.29587987,675.95,674.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547634512,0.29587987,675.95,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547635319,0.29587987,675.95,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547635921,0.29587987,675.95,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547636823,0.29587987,675.95,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547637620,0.29587987,675.95,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547638517,0.29587987,675.95,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547638923,0.29587987,675.95,674.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547639120,0.29587987,675.95,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547641021,0.29587987,675.95,674.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547641317,0.29587987,675.95,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547641621,0.29587987,675.95,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547642521,0.29587987,675.95,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1748547643121,0.29587987,675.95,673.9,0.76794891]
["bitfinex-derivatives","BNBF0:USTF0",1748547644220,0.29587987,675.95,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547644422,0.29587987,675.95,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547645017,0.29587987,675.95,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547645317,0.29587987,675.95,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547646119,0.29587987,675.95,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547646324,0.29587987,675.95,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547646525,0.29587987,675.95,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547646924,0.29587987,675.95,673.98,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748547647827,0.29587987,675.95,674.05,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547648326,0.29587987,675.95,674.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547648823,0.29587987,675.95,674.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547649423,0.29587987,675.95,673.98,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748547659938,0.29587987,675.95,672.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547660141,0.29587987,675.95,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748547661842,0.29587987,675.95,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547662044,0.29587987,675.95,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748547671054,0.29587987,675.95,673.38,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547671753,0.29587987,675.95,673.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547671953,0.29587987,675.95,673.13,0.7682884]
["bitfinex-derivatives","BNBF0:USTF0",1748547672152,0.29587987,675.95,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748547683462,0.29587987,675.95,673.18,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547683657,0.29587987,675.95,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748547684360,0.29587987,675.95,673.26,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547684561,0.25799947,675.27,673.28,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547684761,0.25799947,675.27,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748547684962,0.29618659,675.25,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748547687664,0.29618659,675.25,673.34,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547687859,0.29618659,675.25,673.34,0.76819574]
["bitfinex-derivatives","BNBF0:USTF0",1748547688564,0.29618659,675.25,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748547689059,0.29618659,675.25,673.34,0.76819574]
["bitfinex-derivatives","BNBF0:USTF0",1748547689363,0.29618659,675.25,673.53,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547689961,0.29618659,675.25,673.52,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547690464,0.29618659,675.25,673.53,0.91416898]
["bitfinex-derivatives","BNBF0:USTF0",1748547690859,0.29618659,675.25,673.53,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748547691059,0.29618659,675.25,673.53,0.91416898]
["bitfinex-derivatives","BNBF0:USTF0",1748547692061,0.29618659,675.25,673.55,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547693065,0.29618659,675.25,673.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547693364,0.29618659,675.25,673.55,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547693760,0.29618659,675.25,673.53,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748547693761,0.29618659,675.25,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547694160,0.29618659,675.25,673.53,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748547711572,0.29618659,675.25,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748547713475,0.29618659,675.25,673.35,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1748547721175,0.29618659,675.25,673.36,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547721376,0.29618659,675.25,673.37,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547721575,0.29618659,675.25,673.36,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547721781,0.29618659,675.25,673.37,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547722175,0.29618659,675.25,673.39,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547722377,0.29618659,675.25,673.4,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547722576,0.29618659,675.25,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547722780,0.29618659,675.25,673.45,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547724683,0.29618659,675.25,673.46,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547724979,0.29618659,675.25,673.45,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547725183,0.29618659,675.25,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547726084,0.29618659,675.25,673.45,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547727382,0.29618659,675.25,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547727684,0.29618659,675.25,673.43,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547729284,0.29618659,675.25,673.41,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547729484,0.29618659,675.25,673.42,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547729785,0.29618659,675.25,673.41,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547730183,0.29618659,675.25,673.4,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547731383,0.29618659,675.25,673.39,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547732184,0.29618659,675.25,673.38,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547732387,0.29618659,675.25,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547732589,0.29618659,675.25,673.45,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547734287,0.29618659,675.25,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547734690,0.29618659,675.25,673.47,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547734985,0.29618659,675.25,673.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547736189,0.29618659,675.25,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547736486,0.29618659,675.25,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547737091,0.29618659,675.25,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547737291,0.29618659,675.25,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547738188,0.29618659,675.25,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547738387,0.29618659,675.25,673.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547738687,0.29618659,675.25,673.52,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547739091,0.29618659,675.25,673.5,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547739286,0.29618659,675.25,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748547756903,0.29618659,675.25,673.4,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1748547791834,0.29618659,675.25,673.25,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547792328,0.29618659,675.25,672.26,1.34127237]
["bitfinex-derivatives","BNBF0:USTF0",1748547792329,0.29618659,675.25,673.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547792629,0.29618659,675.25,673.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547793128,0.29618659,675.25,673.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547793333,0.29618659,675.25,673.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547793540,0.29618659,675.25,673.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547793732,0.29618659,675.25,672.21,0.56540278]
["bitfinex-derivatives","BNBF0:USTF0",1748547793733,0.29618659,675.25,673.17,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748547794133,0.29618659,675.25,673.18,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547794428,0.29618659,675.25,673.17,0.94016898]
["bitfinex-derivatives","BNBF0:USTF0",1748547794633,0.29618659,675.25,673.17,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748547815758,0.29618659,675.25,672.01,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547816054,0.29618659,675.25,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748547818456,0.29618659,675.25,672.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1748547818757,0.29618659,675.25,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748547821665,0.29618659,675.25,672.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547821961,0.29618659,675.25,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748547822566,0.29618659,675.25,672.09,0.76874817]
["bitfinex-derivatives","BNBF0:USTF0",1748547823666,0.29618659,675.25,672.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547823867,0.29618659,675.25,672.12,0.76873489]
["bitfinex-derivatives","BNBF0:USTF0",1748547824065,0.29618659,675.25,672.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547824264,0.29618659,675.25,672.16,0.76871718]
["bitfinex-derivatives","BNBF0:USTF0",1748547824466,0.29618659,675.25,672.2,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547824665,0.29618659,675.25,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1748547825066,0.29618659,675.25,672.21,0.76869505]
["bitfinex-derivatives","BNBF0:USTF0",1748547825264,0.29618659,675.25,672.25,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547825464,0.29618659,675.25,672.29,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547826464,0.29618659,675.25,672.34,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547827165,0.29618659,675.25,672.3,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547827569,0.29618659,675.25,672.34,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547828470,0.29618659,675.25,672.39,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547828770,0.29618659,675.25,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1748547831575,0.29618659,675.25,672.26,0.76867292]
["bitfinex-derivatives","BNBF0:USTF0",1748547832770,0.29618659,675.25,672.27,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547833071,0.29618659,675.25,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748547833472,0.29618659,675.25,672.29,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547833672,0.29618659,675.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748547836773,0.29618659,675.25,672.35,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547836976,0.29618659,675.25,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1748547836977,0.29618659,675.25,672.38,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547837178,0.29618659,675.25,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748547837480,0.29618659,675.25,672.49,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547837772,0.29618659,675.25,672.4,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547838076,0.29618659,675.25,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1748547838279,0.29618659,675.25,672.48,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547838477,0.29618659,675.25,672.48,0.76857559]
["bitfinex-derivatives","BNBF0:USTF0",1748547838678,0.29618659,675.25,672.51,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547839477,0.29618659,675.25,672.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547839778,0.29618659,675.25,672.51,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547840472,0.29618659,675.25,672.52,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547840679,0.29618659,675.25,672.51,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547841474,0.29618659,675.25,672.5,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547842679,0.29618659,675.25,672.49,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547843277,0.29618659,675.25,672.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547843476,0.29618659,675.25,672.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547844581,0.29618659,675.25,672.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547845382,0.29618659,675.25,672.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547845582,0.29618659,675.25,672.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547845877,0.29618659,675.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748547845878,0.29618659,675.25,672.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547846279,0.29618659,675.25,672.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547846479,0.29618659,675.25,672.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547846677,0.29618659,675.25,672.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547846880,0.29618659,675.25,672.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547847082,0.29618659,675.25,672.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547847281,0.29618659,675.25,672.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547847476,0.29618659,675.25,672.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547847681,0.29618659,675.25,672.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547848177,0.29618659,675.25,672.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547848581,0.29618659,675.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748547848582,0.29618659,675.25,672.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547848781,0.29618659,675.25,672.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547849083,0.29618659,675.25,672.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547849479,0.29618659,675.25,672.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547849684,0.29618659,675.25,672.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547850384,0.29618659,675.25,672.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547850983,0.29618659,675.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748547850984,0.29618659,675.25,672.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547851487,0.29618659,675.25,672.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547852685,0.29618659,675.25,672.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547853490,0.29618659,675.25,672.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547854289,0.29618659,675.25,672.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547854890,0.29618659,675.25,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547855193,0.29618659,675.25,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547855394,0.29618659,675.25,672.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547855694,0.29618659,675.25,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748547855695,0.29618659,675.25,672.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547856697,0.29618659,675.25,672.88,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547857496,0.29618659,675.25,672.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547857694,0.29618659,675.25,672.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547857894,0.29618659,675.25,672.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547858091,0.29618659,675.25,672.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547859395,0.29618659,675.25,672.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547860298,0.29618659,675.25,672.63,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547860697,0.29618659,675.25,672.64,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547861499,0.29618659,675.25,672.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547862103,0.29618659,675.25,672.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547862297,0.29618659,675.25,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748547862802,0.29618659,675.25,672.57,0.76853579]
["bitfinex-derivatives","BNBF0:USTF0",1748547863702,0.29618659,675.25,672.59,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547863903,0.29618659,675.25,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748547864698,0.29618659,675.25,672.61,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748547865004,0.29618659,675.25,672.62,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547865303,0.29618659,675.25,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748547866408,0.29618659,675.25,672.78,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547866608,0.29618659,675.25,672.8,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547867607,0.29618659,675.25,672.81,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547868508,0.29618659,675.25,672.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547869211,0.29618659,675.25,672.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547869713,0.29618659,675.25,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547870413,0.29618659,675.25,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547870612,0.29618659,675.25,672.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547871513,0.29618659,675.25,672.92,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547871814,0.29618659,675.25,672.93,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547872009,0.29618659,675.25,672.92,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547872710,0.29618659,675.25,672.94,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547873013,0.29618659,675.25,672.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547873513,0.29618659,675.25,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547874517,0.29618659,675.25,672.93,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547874913,0.29618659,675.25,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748547874914,0.29618659,675.25,672.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547875114,0.29618659,675.25,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547875409,0.29618659,675.25,672.88,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547875815,0.29618659,675.25,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547876315,0.29618659,675.25,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547876516,0.29618659,675.25,672.92,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547876714,0.29618659,675.25,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1748547876715,0.29618659,675.25,672.93,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547876919,0.29618659,675.25,672.94,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547877220,0.29618659,675.25,672.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547877719,0.29618659,675.25,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547878321,0.29618659,675.25,672.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547878622,0.29618659,675.25,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547879224,0.29618659,675.25,672.76,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547880122,0.29618659,675.25,672.75,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547880324,0.29618659,675.25,672.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547881120,0.29618659,675.25,672.78,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547881339,0.29618659,675.25,672.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547882628,0.29618659,675.25,672.76,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547882827,0.29618659,675.25,672.78,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547883327,0.29618659,675.25,672.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547883723,0.29618659,675.25,672.8,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547884130,0.29618659,675.25,672.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547884327,0.29618659,675.25,672.78,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547884525,0.29618659,675.25,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547884826,0.25827999,674.64,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547885029,0.29646319,674.62,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547886931,0.29646319,674.62,672.86,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547887729,0.29646319,674.62,672.85,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547888131,0.29646319,674.62,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547888132,0.29646319,674.62,672.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547888334,0.29646319,674.62,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547888630,0.29646319,674.62,672.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547889231,0.29646319,674.62,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547889427,0.29646319,674.62,672.92,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547891235,0.29646319,674.62,672.93,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547892229,0.29646319,674.62,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547893535,0.29646319,674.62,672.88,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547894232,0.29646319,674.62,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547902939,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547903140,0.29646319,674.62,673.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547903336,0.29646319,674.62,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547903538,0.29646319,674.62,672.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748547903539,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547903737,0.29646319,674.62,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547904034,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547904234,0.29646319,674.62,673.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547904437,0.29646319,674.62,673.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547904740,0.29646319,674.62,673.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547905242,0.29646319,674.62,673.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547905540,0.29646319,674.62,673.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547905835,0.29646319,674.62,673.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547906636,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547907442,0.29646319,674.62,673.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547907641,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547908142,0.29646319,674.62,673.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547908441,0.29646319,674.62,673.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547908642,0.29646319,674.62,673.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547909038,0.29646319,674.62,673.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547909743,0.29646319,674.62,673.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547910644,0.29646319,674.62,673.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547911739,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547912645,0.29646319,674.62,673.05,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547913745,0.29646319,674.62,673.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547914345,0.29646319,674.62,673.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547914541,0.29646319,674.62,673.02,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547915341,0.29646319,674.62,673.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547915541,0.29646319,674.62,673.01,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547916545,0.29646319,674.62,673.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547916944,0.29646319,674.62,672.86,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547917148,0.29646319,674.62,672.86,0.76840763]
["bitfinex-derivatives","BNBF0:USTF0",1748547917841,0.29646319,674.62,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1748547918044,0.29646319,674.62,672.87,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547918645,0.29646319,674.62,672.86,0.76840763]
["bitfinex-derivatives","BNBF0:USTF0",1748547919348,0.29646319,674.62,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1748547927853,0.29646319,674.62,672.87,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748547929153,0.29646319,674.62,672.87,0.90516898]
["bitfinex-derivatives","BNBF0:USTF0",1748547929553,0.29646319,674.62,672.89,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547929948,0.29646319,674.62,672.91,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547930549,0.29646319,674.62,672.87,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748547930550,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547931456,0.29646319,674.62,672.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547931652,0.29646319,674.62,672.87,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748547953172,0.29646319,674.62,673.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547953871,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547954074,0.29646319,674.62,673.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547954276,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547955676,0.29646319,674.62,672.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547955977,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748547956373,0.29646319,674.62,672.96,0.76836346]
["bitfinex-derivatives","BNBF0:USTF0",1748547956777,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748547957676,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547957880,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748547957881,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547958781,0.29646319,674.62,672.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547959276,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547959581,0.29646319,674.62,672.96,0.76836346]
["bitfinex-derivatives","BNBF0:USTF0",1748547959782,0.29646319,674.62,672.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547960277,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547961580,0.29646319,674.62,672.96,0.76836346]
["bitfinex-derivatives","BNBF0:USTF0",1748547963980,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748547964383,0.29646319,674.62,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547964585,0.29646319,674.62,673.05,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547965484,0.29646319,674.62,673.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547965682,0.29646319,674.62,673.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547967285,0.29646319,674.62,673.04,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748547967685,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748547968086,0.29646319,674.62,673.04,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748548008614,0.29646319,674.62,672.79,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548010521,0.29646319,674.62,672.8,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748548012618,0.29646319,674.62,672.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548012823,0.29646319,674.62,672.93,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548013024,0.29646319,674.62,672.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548013223,0.29646319,674.62,672.94,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548013525,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548013720,0.29646319,674.62,672.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548014024,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548014221,0.29646319,674.62,672.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548014421,0.29646319,674.62,672.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548014625,0.29646319,674.62,672.8,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748548014626,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548014825,0.29646319,674.62,673.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548015120,0.29646319,674.62,672.92,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548015521,0.29646319,674.62,673.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548015725,0.29646319,674.62,673.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548016122,0.29646319,674.62,673.02,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548016428,0.29646319,674.62,672.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548016624,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748548029630,0.29646319,674.62,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548030028,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548030636,0.29646319,674.62,673.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548030837,0.29646319,674.62,673.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548031238,0.29646319,674.62,673.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548031633,0.29646319,674.62,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1748548042647,0.29646319,674.62,672.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548042842,0.29646319,674.62,672.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548043145,0.29646319,674.62,672.98,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1748548046650,0.29646319,674.62,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748548047447,0.29646319,674.62,673.01,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548047743,0.29646319,674.62,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748548056451,0.29646319,674.62,673.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548056647,0.29646319,674.62,673.05,0.76832372]
["bitfinex-derivatives","BNBF0:USTF0",1748548056851,0.29646319,674.62,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748548057051,0.29646319,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748548058349,0.29646319,674.62,673.24,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548058752,0.29646319,674.62,673.23,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548059150,0.29646319,674.62,673.24,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548059352,0.29646319,674.62,673.22,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548059655,0.29646319,674.62,673.23,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548059853,0.29646319,674.62,673.22,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548060451,0.29646319,674.62,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748548061756,0.29646319,674.62,673.07,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748548061956,0.29646319,674.62,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748548073767,0.29646319,674.62,673.21,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548073967,0.29646319,674.62,673.22,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548074167,0.29646319,674.62,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1748548074567,0.29646319,674.62,673.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548074767,0.29646319,674.62,673.13,0.7682884]
["bitfinex-derivatives","BNBF0:USTF0",1748548075668,0.29646319,674.62,673.2,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548076264,0.29646319,674.62,673.21,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748548077165,0.29646319,674.62,673.23,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548077771,0.29646319,674.62,673.31,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548079171,0.29646319,674.62,673.32,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548082369,0.29646319,674.62,673.33,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548083376,0.29646319,674.62,673.35,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548083572,0.29646319,674.62,673.36,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548083777,0.29646319,674.62,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548083977,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548084371,0.29646319,674.62,673.63,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548084572,0.29646319,674.62,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548084778,0.29646319,674.62,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548084971,0.29646319,674.62,673.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548085376,0.29646319,674.62,673.38,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548085377,0.29646319,674.62,673.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548085578,0.29646319,674.62,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548085779,0.29646319,674.62,673.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548085971,0.29646319,674.62,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548086477,0.29646319,674.62,673.75,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548086673,0.29646319,674.62,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548087578,0.29646319,674.62,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548087980,0.29646319,674.62,673.58,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548088575,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548089085,0.29646319,674.62,673.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548089381,0.29646319,674.62,673.55,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548089679,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548089874,0.29646319,674.62,673.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548090176,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548090376,0.29646319,674.62,673.58,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548090781,0.29646319,674.62,673.59,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548091283,0.29646319,674.62,673.58,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548091482,0.29646319,674.62,673.59,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548091675,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548091878,0.29646319,674.62,673.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548092080,0.29646319,674.62,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548092282,0.29646319,674.62,673.53,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548092577,0.29646319,674.62,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548092783,0.29646319,674.62,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748548097683,0.29646319,674.62,673.47,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548097880,0.29646319,674.62,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1748548098080,0.29646319,674.62,673.55,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548098386,0.29646319,674.62,673.56,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748548098786,0.25803964,675.04,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548098980,0.29628312,675.03,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548099384,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548109399,0.29628312,675.03,673.58,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548109598,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548110197,0.29628312,675.03,673.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548110596,0.29628312,675.03,673.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548110798,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548111102,0.29628312,675.03,673.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548111301,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548111902,0.29628312,675.03,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548112702,0.29628312,675.03,673.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548112899,0.29628312,675.03,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548113698,0.29628312,675.03,673.75,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548114405,0.29628312,675.03,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548114704,0.29628312,675.03,673.77,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548114904,0.29628312,675.03,673.8,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548115102,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548115502,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548115705,0.29628312,675.03,673.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548116001,0.29628312,675.03,673.62,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548116198,0.29628312,675.03,673.61,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548117103,0.29628312,675.03,673.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548118100,0.29628312,675.03,673.64,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548118300,0.29628312,675.03,673.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548118702,0.29628312,675.03,673.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548119006,0.29628312,675.03,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548119707,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548119708,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548119903,0.29628312,675.03,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548120104,0.29628312,675.03,673.73,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548121607,0.29628312,675.03,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548122405,0.29628312,675.03,673.75,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548122603,0.29628312,675.03,673.9,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548123303,0.29628312,675.03,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548123507,0.29628312,675.03,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548124708,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548125708,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548127707,0.29628312,675.03,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548128113,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548130713,0.29628312,675.03,673.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548130714,0.29628312,675.03,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548130918,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548131917,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548132716,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548133218,0.29628312,675.03,673.8,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548133418,0.29628312,675.03,673.76,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548133619,0.29628312,675.03,673.74,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548133818,0.29628312,675.03,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548134318,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548134720,0.29628312,675.03,673.7,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548135119,0.29628312,675.03,673.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548135520,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548135916,0.29628312,675.03,673.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548137321,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548137516,0.29628312,675.03,673.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548138016,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548138017,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548138716,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548138717,0.29628312,675.03,673.69,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548139223,0.29628312,675.03,673.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548139519,0.29628312,675.03,673.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548139716,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548139717,0.29628312,675.03,673.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548139920,0.29628312,675.03,673.66,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548140124,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548140325,0.29628312,675.03,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748548141625,0.29628312,675.03,673.56,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748548142423,0.29628312,675.03,672.57,0.56540278]
["bitfinex-derivatives","BNBF0:USTF0",1748548142424,0.29628312,675.03,673.45,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548142624,0.29628312,675.03,673.46,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548142824,0.29628312,675.03,673.47,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548143024,0.29628312,675.03,673.46,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548143426,0.29628312,675.03,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548143625,0.29628312,675.03,673.5,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548144228,0.29628312,675.03,673.51,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748548148530,0.29628312,675.03,673.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548149230,0.29628312,675.03,673.52,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548149424,0.29628312,675.03,673.51,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748548177253,0.29628312,675.03,673.32,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548177445,0.29628312,675.03,673.33,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548177850,0.29628312,675.03,673.32,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548179553,0.29628312,675.03,673.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748548181758,0.29628312,675.03,673.43,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548182159,0.29628312,675.03,673.44,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548182458,0.29628312,675.03,673.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748548182459,0.29628312,675.03,673.47,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548182651,0.29628312,675.03,673.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748548182652,0.29628312,675.03,673.48,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548183057,0.29628312,675.03,673.51,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548183457,0.29628312,675.03,673.52,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548184056,0.29628312,675.03,673.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548184452,0.29628312,675.03,673.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548185654,0.29628312,675.03,673.54,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548186457,0.29628312,675.03,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548187055,0.29628312,675.03,673.56,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548187961,0.29628312,675.03,673.57,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548188455,0.29628312,675.03,673.59,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548189155,0.29628312,675.03,673.6,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548189558,0.29628312,675.03,673.61,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548190462,0.29628312,675.03,673.62,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548191163,0.29628312,675.03,673.61,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548191358,0.29628312,675.03,673.62,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548191559,0.29628312,675.03,673.63,0.92716898]
["bitfinex-derivatives","BNBF0:USTF0",1748548192359,0.29628312,675.03,673.64,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548193459,0.29628312,675.03,673.65,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548194366,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548194767,0.29628312,675.03,673.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748548194768,0.29628312,675.03,673.67,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548194967,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548195365,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548195565,0.29628312,675.03,673.72,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548195866,0.29628312,675.03,673.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748548201167,0.29628312,675.03,674.19,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548201371,0.29628312,675.03,674.22,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548201765,0.29628312,675.03,674.1,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548201969,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548202771,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548203071,0.29628312,675.03,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548203371,0.29628312,675.03,673.63,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748548207172,0.29628312,675.03,673.64,0.29689448]
["bitfinex-derivatives","BNBF0:USTF0",1748548209374,0.29628312,675.03,673.68,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548209572,0.29628312,675.03,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1748548226480,0.29628312,675.03,673.71,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548226981,0.29628312,675.03,673.81,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548227382,0.29628312,675.03,673.84,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548227582,0.29628312,675.03,673.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548228179,0.29628312,675.03,673.81,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548228479,0.29628312,675.03,673.85,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548228681,0.29628312,675.03,673.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548228883,0.29628312,675.03,673.8,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548229383,0.29628312,675.03,673.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548230286,0.29628312,675.03,673.79,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548230585,0.29628312,675.03,673.81,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548230885,0.29628312,675.03,673.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548231281,0.29628312,675.03,673.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548231489,0.29628312,675.03,673.84,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548231785,0.29628312,675.03,673.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548231986,0.29628312,675.03,673.83,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548232288,0.29628312,675.03,673.82,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548232486,0.29628312,675.03,673.84,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548233085,0.29628312,675.03,673.85,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548233389,0.29628312,675.03,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548234084,0.29628312,675.03,673.94,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548234283,0.29628312,675.03,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1748548234284,0.29628312,675.03,673.95,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548234485,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548235189,0.29628312,675.03,674.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548235390,0.29628312,675.03,673.95,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748548238685,0.29628312,675.03,674.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548238890,0.29628312,675.03,674.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548239086,0.29628312,675.03,674.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548239290,0.29628312,675.03,674.02,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548239490,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548240287,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548240487,0.29628312,675.03,673.96,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548241192,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548241390,0.29628312,675.03,673.98,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548241592,0.29628312,675.03,673.95,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748548241593,0.29628312,675.03,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548241788,0.29628312,675.03,673.97,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548242492,0.29628312,675.03,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548243192,0.29628312,675.03,674.0,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548243387,0.29628312,675.03,674.01,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548243586,0.29628312,675.03,674.02,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548244000,0.29628312,675.03,674.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548244492,0.29628312,675.03,673.95,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748548244493,0.29628312,675.03,674.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548244685,0.29628312,675.03,674.03,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548244990,0.29628312,675.03,673.95,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748548244991,0.29628312,675.03,674.04,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548245192,0.29628312,675.03,674.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548245385,0.29628312,675.03,674.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548245795,0.29628312,675.03,674.09,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548246293,0.29628312,675.03,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548246992,0.29628312,675.03,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548247489,0.29628312,675.03,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548247994,0.29628312,675.03,674.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548248190,0.29628312,675.03,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548248394,0.29628312,675.03,674.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548249595,0.29628312,675.03,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548250396,0.29628312,675.03,674.15,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548251296,0.29628312,675.03,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548251496,0.29628312,675.03,674.14,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548252497,0.29628312,675.03,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548252897,0.29628312,675.03,674.11,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548253495,0.29628312,675.03,674.12,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548254394,0.29628312,675.03,674.13,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548254597,0.29628312,675.03,674.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548255097,0.29628312,675.03,674.17,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548255802,0.29628312,675.03,674.19,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548256093,0.29628312,675.03,674.22,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548256299,0.29628312,675.03,674.21,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548256897,0.29628312,675.03,674.23,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548258296,0.29628312,675.03,674.24,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548258502,0.29628312,675.03,674.23,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548258803,0.29628312,675.03,674.21,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548259601,0.29628312,675.03,674.2,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548260097,0.29628312,675.03,674.21,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548260301,0.29628312,675.03,674.2,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548261203,0.29628312,675.03,674.17,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548261899,0.29628312,675.03,674.16,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548262103,0.29628312,675.03,674.08,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548262301,0.29628312,675.03,674.07,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548262503,0.29628312,675.03,674.06,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548263299,0.29628312,675.03,673.95,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748548265705,0.29628312,675.03,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1748548267804,0.2578666,675.45,673.96,0.76792249]
["bitfinex-derivatives","BNBF0:USTF0",1748548268004,0.29610328,675.44,673.96,0.76792249]
["bitfinex-derivatives","BNBF0:USTF0",1748548268200,0.29610328,675.44,673.97,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748548268409,0.29610328,675.44,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748548269402,0.29610328,675.44,673.98,0.76791369]
["bitfinex-derivatives","BNBF0:USTF0",1748548269607,0.29610328,675.44,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748548272608,0.29610328,675.44,673.99,0.47116898]
["bitfinex-derivatives","BNBF0:USTF0",1748548272804,0.29610328,675.44,673.99,0.76790928]
["bitfinex-derivatives","BNBF0:USTF0",1748548273007,0.29610328,675.44,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748548276404,0.29610328,675.44,673.99,0.76790928]
["bitfinex-derivatives","BNBF0:USTF0",1748548277410,0.29610328,675.44,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748548282514,0.29610328,675.44,674.0,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548282914,0.29610328,675.44,673.99,0.76705958]
["bitfinex-derivatives","BNBF0:USTF0",1748548283414,0.29610328,675.44,674.0,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548284220,0.29610328,675.44,674.03,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548284518,0.29610328,675.44,674.04,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548284916,0.29610328,675.44,674.05,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548285117,0.29610328,675.44,674.04,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548285318,0.29610328,675.44,674.05,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548285924,0.29610328,675.44,674.06,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548286422,0.29610328,675.44,674.07,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548287320,0.29610328,675.44,674.09,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548288321,0.29610328,675.44,674.1,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548289124,0.29610328,675.44,674.24,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548290323,0.29610328,675.44,674.25,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548292328,0.29610328,675.44,674.24,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548293228,0.29610328,675.44,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748548301131,0.29610328,675.44,674.18,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548301531,0.29610328,675.44,674.22,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548302127,0.29610328,675.44,674.23,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548303430,0.29610328,675.44,674.24,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548304130,0.29610328,675.44,674.1,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548304531,0.29610328,675.44,674.11,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548305629,0.29610328,675.44,674.12,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548305829,0.29610328,675.44,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748548305830,0.29610328,675.44,674.11,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548306431,0.29610328,675.44,674.12,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548306635,0.29610328,675.44,674.13,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548306834,0.29610328,675.44,674.14,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548307336,0.29610328,675.44,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1748548307337,0.29610328,675.44,674.16,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548307736,0.29610328,675.44,674.15,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548308036,0.29610328,675.44,674.16,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548308437,0.29610328,675.44,674.17,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548308734,0.29610328,675.44,674.18,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548310339,0.29610328,675.44,674.19,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748548311535,0.29610328,675.44,674.21,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548311734,0.29610328,675.44,674.4,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548311935,0.29610328,675.44,674.41,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548312336,0.29610328,675.44,674.19,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748548312337,0.29610328,675.44,674.42,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548312539,0.29610328,675.44,674.4,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548313440,0.29610328,675.44,674.38,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548314440,0.29610328,675.44,674.36,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548315536,0.29610328,675.44,674.35,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548316339,0.29610328,675.44,674.19,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748548316340,0.29610328,675.44,674.33,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548316539,0.29610328,675.44,674.34,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548316738,0.29610328,675.44,674.35,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548317536,0.29610328,675.44,674.19,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748548317537,0.29610328,675.44,674.33,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548318343,0.29610328,675.44,674.32,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548318543,0.29610328,675.44,674.3,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548319441,0.29610328,675.44,674.29,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548319742,0.29610328,675.44,674.37,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548321645,0.29610328,675.44,674.38,0.95331928]
["bitfinex-derivatives","BNBF0:USTF0",1748548322645,0.29610328,675.44,674.38,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1748548352666,0.29610328,675.44,674.15,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548352866,0.29610328,675.44,674.14,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548353267,0.29610328,675.44,674.15,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548353672,0.29610328,675.44,674.14,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548354674,0.29610328,675.44,674.15,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548355072,0.29610328,675.44,674.15,0.79431928]
["bitfinex-derivatives","BNBF0:USTF0",1748548355267,0.29610328,675.44,674.15,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748548357371,0.29610328,675.44,674.16,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548357575,0.29610328,675.44,674.15,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748548357576,0.29610328,675.44,674.17,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548357776,0.29610328,675.44,674.16,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548359172,0.29610328,675.44,674.15,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748548399005,0.29610328,675.44,673.95,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548399404,0.29610328,675.44,673.85,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548399908,0.29610328,675.44,672.63,0.37944172]
["bitfinex-derivatives","BNBF0:USTF0",1748548399909,0.29610328,675.44,673.87,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548400403,0.29610328,675.44,673.88,0.47031928]
["bitfinex-derivatives","BNBF0:USTF0",1748548401207,0.29610328,675.44,673.89,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548407013,0.29610328,675.44,673.92,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548408718,0.29610328,675.44,673.93,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548409114,0.29610328,675.44,674.06,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548409514,0.29610328,675.44,674.07,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548410214,0.29610328,675.44,673.89,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548413416,0.29610328,675.44,673.9,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548414419,0.29610328,675.44,673.91,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548414620,0.29610328,675.44,673.92,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548415324,0.29610328,675.44,673.89,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548415325,0.29610328,675.44,673.94,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548417723,0.29610328,675.44,673.95,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548419423,0.29610328,675.44,673.96,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548419827,0.29610328,675.44,673.94,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548420224,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548420426,0.29610328,675.44,674.11,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548420628,0.29610328,675.44,674.09,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548421029,0.29610328,675.44,673.89,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548424230,0.29610328,675.44,673.79,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548426225,0.29610328,675.44,673.8,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748548430930,0.29610328,675.44,673.83,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548431132,0.29610328,675.44,673.8,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1748548439239,0.29610328,675.44,673.46,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548440540,0.29610328,675.44,673.43,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548440940,0.29610328,675.44,673.44,0.7886481]
["bitfinex-derivatives","BNBF0:USTF0",1748548441243,0.29610328,675.44,673.59,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548441439,0.29610328,675.44,673.61,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548441839,0.29610328,675.44,673.6,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548442640,0.29610328,675.44,673.59,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548444346,0.29610328,675.44,673.6,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548444944,0.29610328,675.44,673.61,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548445147,0.29610328,675.44,673.65,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548446050,0.29610328,675.44,673.67,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548446545,0.29610328,675.44,673.68,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548447343,0.29610328,675.44,673.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548447545,0.29610328,675.44,673.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548447947,0.29610328,675.44,673.57,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548448150,0.29610328,675.44,673.61,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548448451,0.29610328,675.44,673.62,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548448652,0.29610328,675.44,673.63,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548449049,0.29610328,675.44,673.64,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548449446,0.29610328,675.44,673.63,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548449947,0.29610328,675.44,673.62,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548450452,0.29610328,675.44,673.59,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548450651,0.29610328,675.44,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1748548451451,0.29610328,675.44,673.62,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548451650,0.29610328,675.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1748548452156,0.29610328,675.44,673.7,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548452950,0.29610328,675.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1748548468768,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548469067,0.29610328,675.44,673.71,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548470468,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548470469,0.29610328,675.44,673.64,0.7736481]
["bitfinex-derivatives","BNBF0:USTF0",1748548471274,0.29610328,675.44,673.65,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548471673,0.29610328,675.44,673.68,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548471972,0.29610328,675.44,673.69,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548472572,0.29610328,675.44,673.7,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548473176,0.29610328,675.44,673.69,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548473875,0.29610328,675.44,673.67,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548474074,0.29610328,675.44,673.66,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548476078,0.29610328,675.44,673.67,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548480175,0.29610328,675.44,673.8,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548480379,0.29610328,675.44,673.83,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548480580,0.29610328,675.44,673.88,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548480781,0.29610328,675.44,673.89,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548480977,0.29610328,675.44,673.88,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548481981,0.29610328,675.44,673.91,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548482276,0.29610328,675.44,673.93,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548482876,0.29610328,675.44,673.9,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548483581,0.29610328,675.44,673.89,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548484381,0.29610328,675.44,673.72,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548484680,0.29610328,675.44,673.74,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548484880,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548484881,0.29610328,675.44,673.78,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548485281,0.29610328,675.44,673.83,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548485584,0.29610328,675.44,673.86,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548486281,0.29610328,675.44,673.87,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548486576,0.29610328,675.44,673.86,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548487376,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548487377,0.29610328,675.44,673.87,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548487681,0.29610328,675.44,673.85,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548488683,0.29610328,675.44,673.84,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548489582,0.29610328,675.44,673.83,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548489780,0.29610328,675.44,673.84,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548490377,0.29610328,675.44,673.85,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548491276,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548491277,0.29610328,675.44,673.87,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548491482,0.29610328,675.44,673.85,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548492077,0.29610328,675.44,673.97,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548492583,0.29610328,675.44,674.0,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548493482,0.29610328,675.44,674.01,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548493782,0.29610328,675.44,674.0,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548494483,0.29610328,675.44,673.65,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548494484,0.29610328,675.44,674.07,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548494682,0.29610328,675.44,674.06,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548495486,0.29610328,675.44,674.08,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548495687,0.29610328,675.44,674.01,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548496282,0.29610328,675.44,673.97,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548496481,0.29610328,675.44,673.96,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548497283,0.29610328,675.44,673.97,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548497488,0.29610328,675.44,673.99,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548497688,0.29610328,675.44,673.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748548497689,0.29610328,675.44,673.97,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548498188,0.29610328,675.44,673.99,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548498385,0.29610328,675.44,674.0,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548498589,0.29610328,675.44,673.99,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548498883,0.29610328,675.44,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1748548498884,0.29610328,675.44,674.01,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548499089,0.29610328,675.44,673.93,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548499289,0.29610328,675.44,673.92,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548499688,0.29610328,675.44,673.91,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548499891,0.29610328,675.44,673.93,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1748548500588,0.29610328,675.44,674.0,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548500888,0.29610328,675.44,674.01,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548501283,0.29610328,675.44,674.03,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548501687,0.29610328,675.44,674.04,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548501983,0.29610328,675.44,673.96,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548502285,0.29610328,675.44,673.97,0.76839721]
["bitfinex-derivatives","BNBF0:USTF0",1748548502485,0.29610328,675.44,674.06,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548502684,0.29610328,675.44,674.13,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548503486,0.29610328,675.44,674.11,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548504488,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548504691,0.29610328,675.44,674.09,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548504889,0.29610328,675.44,674.1,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548505084,0.29610328,675.44,674.09,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548505287,0.29610328,675.44,674.1,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548505486,0.29610328,675.44,674.07,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548505691,0.29610328,675.44,674.07,0.76835318]
["bitfinex-derivatives","BNBF0:USTF0",1748548505991,0.29610328,675.44,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1748548512493,0.29610328,675.44,674.11,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548512687,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548512991,0.29610328,675.44,674.11,0.76833558]
["bitfinex-derivatives","BNBF0:USTF0",1748548513588,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548513988,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548513989,0.29610328,675.44,674.13,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548514996,0.29610328,675.44,674.14,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548515297,0.29610328,675.44,674.15,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548515595,0.29610328,675.44,674.14,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548515795,0.29610328,675.44,674.15,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548516599,0.29610328,675.44,674.16,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548516892,0.29610328,675.44,674.15,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548517697,0.29610328,675.44,674.16,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548518497,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548528708,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548529105,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548529504,0.29610328,675.44,674.23,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548529811,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548530606,0.29610328,675.44,674.29,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548530810,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548531509,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548532506,0.29610328,675.44,674.38,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548533010,0.29610328,675.44,674.39,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548533506,0.29610328,675.44,674.38,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548533808,0.29610328,675.44,674.47,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548534311,0.29610328,675.44,674.5,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548534511,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548534512,0.29610328,675.44,674.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548534708,0.29610328,675.44,674.57,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548535107,0.29610328,675.44,674.12,0.3790895]
["bitfinex-derivatives","BNBF0:USTF0",1748548535108,0.29610328,675.44,674.55,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548535510,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548536013,0.29610328,675.44,674.48,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548536911,0.29610328,675.44,674.49,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548538608,0.29610328,675.44,674.55,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548538813,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548538814,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548539211,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548539406,0.29610328,675.44,674.55,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548539608,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548539609,0.29610328,675.44,674.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548540415,0.29610328,675.44,674.57,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548540613,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548541014,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548541214,0.29610328,675.44,674.58,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548541614,0.29610328,675.44,674.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548542014,0.29610328,675.44,674.57,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548542716,0.29610328,675.44,674.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548543614,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548544414,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548545212,0.29610328,675.44,674.52,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548545612,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548545613,0.29610328,675.44,674.5,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548546018,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548546019,0.29610328,675.44,674.46,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548546720,0.29610328,675.44,674.45,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548547018,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548547019,0.29610328,675.44,674.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748548551121,0.29610328,675.44,674.47,0.9486481]
["bitfinex-derivatives","BNBF0:USTF0",1748548551324,0.29610328,675.44,674.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748548567636,0.29610328,675.44,674.51,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548567943,0.29610328,675.44,674.5,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548568339,0.29610328,675.44,674.52,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548568639,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548569537,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548570341,0.29610328,675.44,674.55,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548570538,0.29610328,675.44,674.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748548570539,0.29610328,675.44,674.56,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548571744,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548572243,0.29610328,675.44,674.5,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548572539,0.29610328,675.44,674.51,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548573538,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548573736,0.29610328,675.44,674.55,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548573941,0.29610328,675.44,674.57,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548575043,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548575645,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548576140,0.29610328,675.44,674.54,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548576544,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548576741,0.29610328,675.44,674.52,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548577445,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548579149,0.29610328,675.44,674.52,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548579444,0.29610328,675.44,674.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1748548588950,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548589154,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548589155,0.29610328,675.44,674.24,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548590552,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548590750,0.29610328,675.44,674.25,0.8266481]
["bitfinex-derivatives","BNBF0:USTF0",1748548590953,0.29610328,675.44,674.25,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748548597466,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548597664,0.29610328,675.44,674.25,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748548597665,0.29610328,675.44,674.34,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548598270,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548599265,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548599867,0.29610328,675.44,674.25,0.8266481]
["bitfinex-derivatives","BNBF0:USTF0",1748548600065,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548600866,0.29610328,675.44,674.25,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748548600867,0.29610328,675.44,674.28,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548601261,0.29610328,675.44,674.27,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548601661,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548602064,0.29610328,675.44,674.25,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748548602465,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548602865,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548603359,0.29610328,675.44,674.23,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548604367,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548605267,0.29610328,675.44,674.23,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1748548609073,0.29610328,675.44,674.31,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548610174,0.29610328,675.44,674.32,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548611275,0.29610328,675.44,674.33,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548612476,0.29610328,675.44,674.32,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548612672,0.29610328,675.44,674.33,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548613276,0.29610328,675.44,674.34,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548614278,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548614675,0.29610328,675.44,674.33,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548615279,0.29610328,675.44,674.34,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548616783,0.29610328,675.44,674.27,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548618583,0.29610328,675.44,674.28,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548619383,0.29610328,675.44,674.29,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548620482,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548620982,0.29610328,675.44,674.31,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548621586,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548622387,0.29610328,675.44,674.33,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548622884,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548623582,0.29610328,675.44,674.12,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548626691,0.29610328,675.44,674.13,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548626891,0.29610328,675.44,674.12,0.9346481]
["bitfinex-derivatives","BNBF0:USTF0",1748548627292,0.29610328,675.44,674.13,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548628794,0.29610328,675.44,674.12,0.9346481]
["bitfinex-derivatives","BNBF0:USTF0",1748548629193,0.29610328,675.44,674.12,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748548632895,0.29610328,675.44,674.19,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548633392,0.29610328,675.44,674.2,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548634295,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548634691,0.29610328,675.44,674.23,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548635292,0.29610328,675.44,674.24,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548636599,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548637198,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548638995,0.29610328,675.44,674.27,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548639301,0.29610328,675.44,674.28,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548639702,0.29610328,675.44,674.29,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748548642103,0.29610328,675.44,674.29,0.8546481]
["bitfinex-derivatives","BNBF0:USTF0",1748548643304,0.29610328,675.44,674.29,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1748548649207,0.29610328,675.44,674.31,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548649609,0.29610328,675.44,674.32,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548650208,0.29610328,675.44,674.31,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548650408,0.29610328,675.44,674.32,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548652708,0.29610328,675.44,674.33,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548653512,0.29610328,675.44,674.47,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548659210,0.29610328,675.44,674.5,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548662717,0.29610328,675.44,674.51,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548666418,0.29610328,675.44,674.53,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548666619,0.29610328,675.44,674.52,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548666812,0.29610328,675.44,674.53,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748548688033,0.29610328,675.44,674.28,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548689433,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548691541,0.29610328,675.44,674.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748548691941,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548693439,0.29610328,675.44,674.37,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548693639,0.29610328,675.44,674.38,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548693843,0.29610328,675.44,674.37,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548695140,0.29610328,675.44,674.38,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548695341,0.29610328,675.44,674.37,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548696240,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548697341,0.29610328,675.44,674.37,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548697945,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548698451,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548698750,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548699351,0.29610328,675.44,674.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748548701549,0.29610328,675.44,674.3,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548701753,0.29610328,675.44,674.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748548702751,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548702752,0.29610328,675.44,674.11,0.76833558]
["bitfinex-derivatives","BNBF0:USTF0",1748548704454,0.29610328,675.44,674.12,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548704654,0.29610328,675.44,674.11,0.76833558]
["bitfinex-derivatives","BNBF0:USTF0",1748548704854,0.29610328,675.44,674.13,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748548705450,0.29610328,675.44,674.17,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548706255,0.29610328,675.44,674.18,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548706855,0.29610328,675.44,674.17,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548707056,0.29610328,675.44,674.18,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548707456,0.29610328,675.44,674.17,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548709252,0.29610328,675.44,674.13,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748548709253,0.29610328,675.44,674.21,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548709951,0.29610328,675.44,674.18,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548711655,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548713656,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548715564,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548715764,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548715965,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548717464,0.29610328,675.44,674.35,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548717963,0.29610328,675.44,674.36,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548718361,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548718766,0.29610328,675.44,674.21,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548719261,0.29610328,675.44,674.2,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548719461,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548719660,0.29610328,675.44,674.26,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548719858,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548720366,0.29610328,675.44,674.23,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548720561,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548721467,0.29610328,675.44,674.21,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548722463,0.29610328,675.44,674.22,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548724367,0.29610328,675.44,674.21,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548724762,0.29610328,675.44,674.2,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548726463,0.29610328,675.44,674.13,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748548726464,0.29610328,675.44,674.21,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548727472,0.29610328,675.44,674.2,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548728366,0.29610328,675.44,674.24,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548728771,0.29610328,675.44,674.32,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548730770,0.29610328,675.44,674.13,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1748548739983,0.29610328,675.44,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748548741780,0.29610328,675.44,674.25,0.4716481]
["bitfinex-derivatives","BNBF0:USTF0",1748548742186,0.29610328,675.44,674.26,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748548774213,0.29610328,675.44,673.81,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548774415,0.29610328,675.44,673.83,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548775019,0.29610328,675.44,673.82,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548775220,0.29610328,675.44,673.83,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548775517,0.29610328,675.44,673.84,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548776117,0.29610328,675.44,673.85,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748548776315,0.29610328,675.44,673.85,0.86352417]
["bitfinex-derivatives","BNBF0:USTF0",1748548776522,0.29610328,675.44,673.87,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548777322,0.29610328,675.44,673.93,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548777519,0.29610328,675.44,673.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548777719,0.29610328,675.44,674.0,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548777920,0.29610328,675.44,674.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548778119,0.25789526,675.23,674.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548778318,0.29619975,675.22,674.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548779122,0.29619975,675.22,674.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548779422,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548780017,0.29619975,675.22,674.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548780222,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548781218,0.29619975,675.22,674.15,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548782817,0.29619975,675.22,674.13,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548783020,0.29619975,675.22,674.14,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548783324,0.29619975,675.22,674.13,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548783525,0.29619975,675.22,674.14,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548783720,0.29619975,675.22,673.85,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748548783721,0.29619975,675.22,674.15,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548783921,0.29619975,675.22,674.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548784328,0.29619975,675.22,674.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548786424,0.29619975,675.22,674.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548787224,0.29619975,675.22,674.07,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548787431,0.29619975,675.22,673.85,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748548787432,0.29619975,675.22,674.06,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548788433,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548788930,0.29619975,675.22,674.06,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548789135,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548789631,0.29619975,675.22,673.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548789830,0.29619975,675.22,673.85,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748548796043,0.29619975,675.22,673.87,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548796241,0.29619975,675.22,673.88,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548796438,0.29619975,675.22,673.91,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548796840,0.29619975,675.22,673.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548797443,0.29619975,675.22,673.93,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548797839,0.29619975,675.22,673.98,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548799445,0.29619975,675.22,673.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548799647,0.29619975,675.22,674.0,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548800644,0.29619975,675.22,673.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548800848,0.29619975,675.22,674.06,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548801746,0.29619975,675.22,673.85,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1748548801747,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548802145,0.29619975,675.22,674.14,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548802645,0.29619975,675.22,674.12,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548803450,0.29619975,675.22,673.83,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548804052,0.29619975,675.22,673.84,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748548804348,0.29619975,675.22,673.85,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548805347,0.29619975,675.22,673.87,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548806450,0.29619975,675.22,673.84,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748548806451,0.29619975,675.22,673.9,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548806651,0.29619975,675.22,673.89,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548806851,0.29619975,675.22,673.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548807051,0.29619975,675.22,673.91,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548807251,0.29619975,675.22,673.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548808254,0.29619975,675.22,673.91,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548808553,0.29619975,675.22,674.19,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548808748,0.29619975,675.22,674.2,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548809352,0.29619975,675.22,674.13,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548809550,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548810149,0.29619975,675.22,674.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548810348,0.29619975,675.22,674.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548810950,0.29619975,675.22,673.98,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548811255,0.29619975,675.22,673.97,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548811954,0.29619975,675.22,673.84,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748548811955,0.29619975,675.22,673.93,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548812154,0.29619975,675.22,673.84,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748548812155,0.29619975,675.22,673.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548813251,0.29619975,675.22,673.91,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548814150,0.29619975,675.22,673.9,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548814455,0.29619975,675.22,673.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548814655,0.29619975,675.22,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1748548817357,0.29619975,675.22,674.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548817556,0.29619975,675.22,674.22,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548817957,0.29619975,675.22,674.21,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548818157,0.29619975,675.22,674.2,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548819457,0.29619975,675.22,674.07,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548820158,0.29619975,675.22,674.06,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548820952,0.29619975,675.22,674.07,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548821157,0.29619975,675.22,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1748548821158,0.29619975,675.22,674.29,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548821459,0.29619975,675.22,674.4,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548821659,0.29619975,675.22,674.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548822253,0.29619975,675.22,674.31,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548823253,0.29619975,675.22,674.09,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548823460,0.29619975,675.22,674.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548823660,0.29619975,675.22,674.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548823860,0.29619975,675.22,673.93,0.29676672]
["bitfinex-derivatives","BNBF0:USTF0",1748548823861,0.29619975,675.22,674.31,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548824356,0.29619975,675.22,674.32,0.94513066]
["bitfinex-derivatives","BNBF0:USTF0",1748548824554,0.29619975,675.22,674.33,0.94533703]
["bitfinex-derivatives","BNBF0:USTF0",1748548824757,0.29619975,675.22,674.34,0.94533703]
["bitfinex-derivatives","BNBF0:USTF0",1748548825058,0.29619975,675.22,674.35,0.94533703]
["bitfinex-derivatives","BNBF0:USTF0",1748548825264,0.29619975,675.22,674.36,0.9455335]
["bitfinex-derivatives","BNBF0:USTF0",1748548825459,0.29619975,675.22,674.37,0.9455335]
["bitfinex-derivatives","BNBF0:USTF0",1748548825663,0.29619975,675.22,674.38,0.94549575]
["bitfinex-derivatives","BNBF0:USTF0",1748548825864,0.25761653,676.26,674.39,0.94552012]
["bitfinex-derivatives","BNBF0:USTF0",1748548826061,0.25761653,676.26,674.24,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548826266,0.29578797,676.16,674.25,1.2451391]
["bitfinex-derivatives","BNBF0:USTF0",1748548826561,0.29578797,676.16,674.26,1.24222652]
["bitfinex-derivatives","BNBF0:USTF0",1748548826766,0.29578797,676.16,674.27,0.94560504]
["bitfinex-derivatives","BNBF0:USTF0",1748548826962,0.29578797,676.16,674.28,0.94560504]
["bitfinex-derivatives","BNBF0:USTF0",1748548827162,0.29578797,676.16,674.29,0.94560504]
["bitfinex-derivatives","BNBF0:USTF0",1748548827363,0.29578797,676.16,674.3,0.94560504]
["bitfinex-derivatives","BNBF0:USTF0",1748548827664,0.29578797,676.16,674.31,0.95129795]
["bitfinex-derivatives","BNBF0:USTF0",1748548827967,0.29578797,676.16,674.32,0.95129795]
["bitfinex-derivatives","BNBF0:USTF0",1748548828165,0.25763465,676.06,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1748548828364,0.25763465,676.06,674.27,0.94968394]
["bitfinex-derivatives","BNBF0:USTF0",1748548828559,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548828759,0.25763465,676.06,674.3,0.94968394]
["bitfinex-derivatives","BNBF0:USTF0",1748548828963,0.25763465,676.06,674.31,0.94968394]
["bitfinex-derivatives","BNBF0:USTF0",1748548829261,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548829465,0.25763465,676.06,674.3,0.9554488]
["bitfinex-derivatives","BNBF0:USTF0",1748548829665,0.25763465,676.06,674.31,0.9554488]
["bitfinex-derivatives","BNBF0:USTF0",1748548829865,0.25763465,676.06,674.32,0.9554488]
["bitfinex-derivatives","BNBF0:USTF0",1748548830161,0.25763465,676.06,674.33,0.95468861]
["bitfinex-derivatives","BNBF0:USTF0",1748548830366,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548830566,0.25763465,676.06,674.3,0.95463191]
["bitfinex-derivatives","BNBF0:USTF0",1748548830766,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548831267,0.25763465,676.06,674.3,0.95460087]
["bitfinex-derivatives","BNBF0:USTF0",1748548831461,0.25763465,676.06,674.31,0.95460087]
["bitfinex-derivatives","BNBF0:USTF0",1748548831665,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548831865,0.25763465,676.06,674.3,0.96084218]
["bitfinex-derivatives","BNBF0:USTF0",1748548832166,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548832366,0.25763465,676.06,674.3,0.96087276]
["bitfinex-derivatives","BNBF0:USTF0",1748548832566,0.25763465,676.06,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1748548832768,0.25763465,676.06,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748548833161,0.25763465,676.06,674.33,0.9608799]
["bitfinex-derivatives","BNBF0:USTF0",1748548833367,0.25763465,676.06,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748548834066,0.25763465,676.06,674.33,0.95466464]
["bitfinex-derivatives","BNBF0:USTF0",1748548834262,0.25763465,676.06,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748548835465,0.25763465,676.06,674.33,0.95484718]
["bitfinex-derivatives","BNBF0:USTF0",1748548835662,0.25763465,676.06,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1748548836369,0.25763465,676.06,674.36,0.95008379]
["bitfinex-derivatives","BNBF0:USTF0",1748548836565,0.25763465,676.06,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1748548836965,0.25763465,676.06,674.39,0.94996346]
["bitfinex-derivatives","BNBF0:USTF0",1748548837269,0.25763465,676.06,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748548838473,0.2958361,676.05,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748548839172,0.2958361,676.05,674.42,0.94963057]
["bitfinex-derivatives","BNBF0:USTF0",1748548839367,0.2958361,676.05,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1748548839671,0.2958361,676.05,674.45,0.94704193]
["bitfinex-derivatives","BNBF0:USTF0",1748548839970,0.2958361,676.05,674.46,0.94704193]
["bitfinex-derivatives","BNBF0:USTF0",1748548840167,0.2958361,676.05,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748548840366,0.2958361,676.05,674.47,0.94652772]
["bitfinex-derivatives","BNBF0:USTF0",1748548840670,0.2958361,676.05,674.48,1.24304034]
["bitfinex-derivatives","BNBF0:USTF0",1748548840871,0.2958361,676.05,674.49,1.24303594]
["bitfinex-derivatives","BNBF0:USTF0",1748548841072,0.2958361,676.05,674.5,1.24303154]
["bitfinex-derivatives","BNBF0:USTF0",1748548841267,0.2958361,676.05,674.51,1.24302715]
["bitfinex-derivatives","BNBF0:USTF0",1748548841470,0.2958361,676.05,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748548841674,0.2958361,676.05,674.53,0.94525952]
["bitfinex-derivatives","BNBF0:USTF0",1748548841868,0.2958361,676.05,674.54,1.24173178]
["bitfinex-derivatives","BNBF0:USTF0",1748548842068,0.2958361,676.05,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1748548842270,0.2958361,676.05,674.56,0.94519015]
["bitfinex-derivatives","BNBF0:USTF0",1748548842474,0.2958361,676.05,674.57,1.24155723]
["bitfinex-derivatives","BNBF0:USTF0",1748548842771,0.2958361,676.05,674.58,1.24155284]
["bitfinex-derivatives","BNBF0:USTF0",1748548842971,0.2958361,676.05,674.59,1.2413583]
["bitfinex-derivatives","BNBF0:USTF0",1748548843173,0.2958361,676.05,674.08,0.25763465]
["bitfinex-derivatives","BNBF0:USTF0",1748548843174,0.2958361,676.05,674.6,1.24135391]
["bitfinex-derivatives","BNBF0:USTF0",1748548843373,0.2958361,676.05,674.61,0.94488193]
["bitfinex-derivatives","BNBF0:USTF0",1748548843576,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748548843577,0.2958361,676.05,674.62,0.94445737]
["bitfinex-derivatives","BNBF0:USTF0",1748548843777,0.2958361,676.05,674.63,0.94445643]
["bitfinex-derivatives","BNBF0:USTF0",1748548843972,0.2958361,676.05,674.64,0.94443112]
["bitfinex-derivatives","BNBF0:USTF0",1748548844173,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748548844474,0.2958361,676.05,674.61,0.94414789]
["bitfinex-derivatives","BNBF0:USTF0",1748548844676,0.2958361,676.05,674.62,0.94416114]
["bitfinex-derivatives","BNBF0:USTF0",1748548844870,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748548844871,0.2958361,676.05,674.63,0.94416114]
["bitfinex-derivatives","BNBF0:USTF0",1748548845075,0.2958361,676.05,674.64,0.94416114]
["bitfinex-derivatives","BNBF0:USTF0",1748548845373,0.2958361,676.05,674.65,0.94470829]
["bitfinex-derivatives","BNBF0:USTF0",1748548845678,0.2958361,676.05,674.66,0.94475207]
["bitfinex-derivatives","BNBF0:USTF0",1748548845873,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748548846578,0.2958361,676.05,674.61,0.94526061]
["bitfinex-derivatives","BNBF0:USTF0",1748548846781,0.2958361,676.05,674.62,0.94526061]
["bitfinex-derivatives","BNBF0:USTF0",1748548847075,0.2958361,676.05,674.63,0.94526061]
["bitfinex-derivatives","BNBF0:USTF0",1748548847279,0.2958361,676.05,674.64,0.94526061]
["bitfinex-derivatives","BNBF0:USTF0",1748548847474,0.2958361,676.05,674.65,0.94619608]
["bitfinex-derivatives","BNBF0:USTF0",1748548847680,0.2958361,676.05,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1748548849180,0.2958361,676.05,674.62,0.9462579]
["bitfinex-derivatives","BNBF0:USTF0",1748548849377,0.2958361,676.05,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1748548849882,0.2958361,676.05,674.62,0.94637769]
["bitfinex-derivatives","BNBF0:USTF0",1748548850181,0.2958361,676.05,674.63,0.94637769]
["bitfinex-derivatives","BNBF0:USTF0",1748548850382,0.2958361,676.05,674.64,0.94637769]
["bitfinex-derivatives","BNBF0:USTF0",1748548850583,0.2958361,676.05,674.65,0.94637769]
["bitfinex-derivatives","BNBF0:USTF0",1748548850778,0.2958361,676.05,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1748548850980,0.2958361,676.05,674.62,0.94663778]
["bitfinex-derivatives","BNBF0:USTF0",1748548851181,0.2958361,676.05,674.63,0.94663778]
["bitfinex-derivatives","BNBF0:USTF0",1748548851379,0.2958361,676.05,674.64,0.94663778]
["bitfinex-derivatives","BNBF0:USTF0",1748548851584,0.2958361,676.05,674.65,0.94663778]
["bitfinex-derivatives","BNBF0:USTF0",1748548851884,0.2958361,676.05,674.66,0.94816221]
["bitfinex-derivatives","BNBF0:USTF0",1748548852080,0.2958361,676.05,674.67,0.94815289]
["bitfinex-derivatives","BNBF0:USTF0",1748548852286,0.2958361,676.05,674.68,0.94811171]
["bitfinex-derivatives","BNBF0:USTF0",1748548852487,0.2958361,676.05,674.69,1.24715239]
["bitfinex-derivatives","BNBF0:USTF0",1748548852781,0.2958361,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748548853186,0.2958361,676.05,674.71,0.95061674]
["bitfinex-derivatives","BNBF0:USTF0",1748548853383,0.2958361,676.05,674.72,0.95061674]
["bitfinex-derivatives","BNBF0:USTF0",1748548853584,0.2958361,676.05,674.73,0.95061674]
["bitfinex-derivatives","BNBF0:USTF0",1748548853784,0.2958361,676.05,674.74,0.95061674]
["bitfinex-derivatives","BNBF0:USTF0",1748548853982,0.2958361,676.05,674.75,0.95061674]
["bitfinex-derivatives","BNBF0:USTF0",1748548854181,0.2958361,676.05,674.76,0.95045669]
["bitfinex-derivatives","BNBF0:USTF0",1748548854385,0.2958361,676.05,674.77,0.95025098]
["bitfinex-derivatives","BNBF0:USTF0",1748548854584,0.2958361,676.05,674.78,0.95025098]
["bitfinex-derivatives","BNBF0:USTF0",1748548854785,0.2958361,676.05,674.79,0.95025098]
["bitfinex-derivatives","BNBF0:USTF0",1748548855085,0.2958361,676.05,674.8,0.9505119]
["bitfinex-derivatives","BNBF0:USTF0",1748548855282,0.2958361,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748548855283,0.2958361,676.05,674.81,0.95051189]
["bitfinex-derivatives","BNBF0:USTF0",1748548855482,0.2958361,676.05,674.82,0.95051189]
["bitfinex-derivatives","BNBF0:USTF0",1748548855685,0.2958361,676.05,674.83,0.95051189]
["bitfinex-derivatives","BNBF0:USTF0",1748548855883,0.2958361,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748548855884,0.2958361,676.05,674.84,0.95055233]
["bitfinex-derivatives","BNBF0:USTF0",1748548856080,0.2958361,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748548856287,0.2958361,676.05,674.71,0.95052885]
["bitfinex-derivatives","BNBF0:USTF0",1748548856486,0.2958361,676.05,674.72,1.2469006]
["bitfinex-derivatives","BNBF0:USTF0",1748548856684,0.2958361,676.05,674.73,1.24689621]
["bitfinex-derivatives","BNBF0:USTF0",1748548856887,0.2958361,676.05,673.52,0.563429]
["bitfinex-derivatives","BNBF0:USTF0",1748548856888,0.2958361,676.05,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1748548857088,0.2958361,676.05,674.75,0.95045141]
["bitfinex-derivatives","BNBF0:USTF0",1748548857289,0.2958361,676.05,674.76,1.24685309]
["bitfinex-derivatives","BNBF0:USTF0",1748548857487,0.2958361,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748548857883,0.2958361,676.05,674.78,0.95045141]
["bitfinex-derivatives","BNBF0:USTF0",1748548858085,0.2958361,676.05,674.79,1.24397343]
["bitfinex-derivatives","BNBF0:USTF0",1748548858482,0.2958361,676.05,672.91,0.95861185]
["bitfinex-derivatives","BNBF0:USTF0",1748548858483,0.2958361,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1748548858685,0.2958361,676.05,674.81,0.94757565]
["bitfinex-derivatives","BNBF0:USTF0",1748548859089,0.2958361,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748548859284,0.2958361,676.05,674.82,0.94757656]
["bitfinex-derivatives","BNBF0:USTF0",1748548859485,0.2958361,676.05,674.83,0.94757656]
["bitfinex-derivatives","BNBF0:USTF0",1748548859685,0.2958361,676.05,674.84,1.24097465]
["bitfinex-derivatives","BNBF0:USTF0",1748548859891,0.2958361,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748548860591,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548860888,0.2958361,676.05,674.87,0.94466377]
["bitfinex-derivatives","BNBF0:USTF0",1748548861186,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548861187,0.2958361,676.05,674.88,0.94466377]
["bitfinex-derivatives","BNBF0:USTF0",1748548861387,0.2958361,676.05,674.89,0.94466377]
["bitfinex-derivatives","BNBF0:USTF0",1748548861587,0.2958361,676.05,674.9,0.94466377]
["bitfinex-derivatives","BNBF0:USTF0",1748548861788,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548862485,0.2958361,676.05,674.87,0.94542129]
["bitfinex-derivatives","BNBF0:USTF0",1748548862686,0.2958361,676.05,674.88,0.94542129]
["bitfinex-derivatives","BNBF0:USTF0",1748548862893,0.2958361,676.05,674.89,0.94542129]
["bitfinex-derivatives","BNBF0:USTF0",1748548863090,0.2958361,676.05,674.9,0.94542129]
["bitfinex-derivatives","BNBF0:USTF0",1748548863388,0.2958361,676.05,674.91,0.94563248]
["bitfinex-derivatives","BNBF0:USTF0",1748548863592,0.2958361,676.05,674.92,0.94563248]
["bitfinex-derivatives","BNBF0:USTF0",1748548863990,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548864589,0.2958361,676.05,674.87,0.94562779]
["bitfinex-derivatives","BNBF0:USTF0",1748548864787,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548864994,0.2958361,676.05,674.87,0.94558972]
["bitfinex-derivatives","BNBF0:USTF0",1748548865194,0.2958361,676.05,674.88,0.94558972]
["bitfinex-derivatives","BNBF0:USTF0",1748548865394,0.2958361,676.05,674.89,0.94558972]
["bitfinex-derivatives","BNBF0:USTF0",1748548865595,0.2958361,676.05,674.9,0.94546178]
["bitfinex-derivatives","BNBF0:USTF0",1748548865797,0.2958361,676.05,674.91,0.94546236]
["bitfinex-derivatives","BNBF0:USTF0",1748548866092,0.2958361,676.05,674.92,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548866292,0.2958361,676.05,674.93,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548866495,0.2958361,676.05,674.94,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548866692,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548866693,0.2958361,676.05,674.95,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548866896,0.2958361,676.05,674.96,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548867091,0.2958361,676.05,674.97,0.94796601]
["bitfinex-derivatives","BNBF0:USTF0",1748548867297,0.2958361,676.05,674.86,0.94459861]
["bitfinex-derivatives","BNBF0:USTF0",1748548884107,0.2958361,676.05,675.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548884514,0.2958361,676.05,674.96,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548884711,0.2958361,676.05,675.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548884915,0.2958361,676.05,675.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548885111,0.2958361,676.05,675.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548885311,0.2958361,676.05,675.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548885517,0.2958361,676.05,675.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548886112,0.2958361,676.05,675.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548886416,0.2958361,676.05,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548886417,0.2958361,676.05,674.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548887411,0.2958361,676.05,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548892718,0.25756695,676.27,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548893314,0.95897346,678.74,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548893518,0.25728703,676.36,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548893818,0.29474614,678.55,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548894018,0.2573032,676.37,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548894318,0.29474614,678.55,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548894520,0.25728798,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548894815,0.29474614,678.55,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548895119,0.25728798,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548895320,0.29566117,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548895716,0.55294915,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548895916,0.29566117,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548901426,0.29566117,676.45,674.94,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548901623,0.29566117,676.45,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1748548901624,0.29566117,676.45,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548904629,0.29566117,676.45,675.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548904829,0.29566117,676.45,675.02,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548905225,0.29566117,676.45,675.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548905430,0.29566117,676.45,675.04,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548905829,0.29566117,676.45,675.02,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548906231,0.29566117,676.45,675.0,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548906630,0.29566117,676.45,674.96,0.76583802]
["bitfinex-derivatives","BNBF0:USTF0",1748548906833,0.29566117,676.45,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548909134,0.25740883,676.75,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548912430,0.55293893,676.75,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548913336,0.55293893,676.75,674.96,0.76583802]
["bitfinex-derivatives","BNBF0:USTF0",1748548913836,0.55293893,676.75,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548916338,0.29553447,676.74,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1748548917332,0.29553447,676.74,674.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748548921135,0.29553447,676.74,674.99,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548921639,0.29553447,676.74,675.0,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548921939,0.29553447,676.74,674.98,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548922334,0.29553447,676.74,675.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548922639,0.29553447,676.74,675.02,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548922839,0.29553447,676.74,675.0,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548923040,0.29553447,676.74,675.11,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548923242,0.29553447,676.74,675.14,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548923641,0.29553447,676.74,675.1,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548924241,0.29553447,676.74,674.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748548924242,0.29553447,676.74,675.12,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548925241,0.29553447,676.74,675.11,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548926039,0.29553447,676.74,675.09,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548926244,0.29553447,676.74,674.97,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748548926245,0.29553447,676.74,675.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548926444,0.29553447,676.74,675.02,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548926638,0.29553447,676.74,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748548938751,0.29553447,676.74,675.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548939051,0.29553447,676.74,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1748548943848,0.29553447,676.74,675.08,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1748548944051,0.29553447,676.74,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1748548951451,0.29553447,676.74,675.09,0.76578096]
["bitfinex-derivatives","BNBF0:USTF0",1748548952351,0.29553447,676.74,675.11,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548952550,0.29553447,676.74,675.15,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548952754,0.29553447,676.74,675.15,0.76575463]
["bitfinex-derivatives","BNBF0:USTF0",1748548953051,0.29553447,676.74,675.16,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548953254,0.29553447,676.74,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1748548953255,0.29553447,676.74,675.17,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548953658,0.29553447,676.74,675.18,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548955059,0.29553447,676.74,675.17,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548955357,0.29553447,676.74,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548955961,0.29553447,676.74,675.29,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548956358,0.29553447,676.74,675.31,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548956862,0.29553447,676.74,675.32,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548957063,0.29553447,676.74,675.33,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548957259,0.29553447,676.74,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548958360,0.29553447,676.74,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548959265,0.29553447,676.74,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548959662,0.29553447,676.74,675.38,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548960165,0.29553447,676.74,675.4,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548960361,0.29553447,676.74,675.38,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548960661,0.29553447,676.74,675.39,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548960866,0.29553447,676.74,675.38,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548961161,0.29553447,676.74,675.41,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548961663,0.29553447,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1748548961664,0.29553447,676.74,675.4,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548961861,0.29553447,676.74,675.41,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548962069,0.29553447,676.74,675.42,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548962266,0.29553447,676.74,675.55,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548963168,0.29553447,676.74,675.6,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548963567,0.29553447,676.74,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748548965768,0.29553447,676.74,675.66,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548965969,0.29553447,676.74,675.65,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548967268,0.29553447,676.74,675.64,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548967670,0.29553447,676.74,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748548967671,0.29553447,676.74,675.66,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548968070,0.29553447,676.74,675.62,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548968771,0.29553447,676.74,675.63,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548968969,0.29553447,676.74,675.62,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748548970669,0.29553447,676.74,675.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1748549003697,0.29553447,676.74,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1748549005594,0.29553447,676.74,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549009196,0.29553447,676.74,675.5,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549009801,0.29553447,676.74,675.56,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549010396,0.29553447,676.74,675.62,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549011201,0.29553447,676.74,675.61,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549012004,0.29553447,676.74,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549021705,0.29553447,676.74,675.58,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549022107,0.29553447,676.74,675.59,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549022507,0.29553447,676.74,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549023110,0.29553447,676.74,675.47,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549023308,0.29553447,676.74,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549023508,0.29553447,676.74,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549024210,0.29553447,676.74,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549024412,0.29553447,676.74,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549025405,0.29553447,676.74,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549025605,0.29553447,676.74,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549027106,0.29553447,676.74,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549028206,0.29553447,676.74,675.47,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549029504,0.29553447,676.74,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549031311,0.29553447,676.74,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549032210,0.29553447,676.74,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549032211,0.29553447,676.74,675.57,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549033010,0.29553447,676.74,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549033011,0.29553447,676.74,675.58,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549033914,0.29553447,676.74,675.57,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549034113,0.29553447,676.74,675.59,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549034614,0.29553447,676.74,675.6,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549035012,0.29553447,676.74,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549035209,0.29553447,676.74,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549043217,0.25722712,676.42,675.39,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748549043720,0.25722712,676.42,674.74,0.25722712]
["bitfinex-derivatives","BNBF0:USTF0",1748549043918,0.25722712,676.42,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748549044123,0.5529014,676.42,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748549045317,0.5529014,676.42,674.77,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748549045517,0.5529014,676.42,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1748549050323,0.5529014,676.42,674.93,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549050529,0.5529014,676.42,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748549050721,0.5529014,676.42,674.98,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549050922,0.5529014,676.42,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1748549051725,0.5529014,676.42,674.99,0.76582485]
["bitfinex-derivatives","BNBF0:USTF0",1748549052520,0.5529014,676.42,675.01,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549052725,0.5529014,676.42,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748549062631,0.5529014,676.42,675.02,0.76581168]
["bitfinex-derivatives","BNBF0:USTF0",1748549063429,0.5529014,676.42,675.03,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549063628,0.5529014,676.42,675.04,0.7658029]
["bitfinex-derivatives","BNBF0:USTF0",1748549064433,0.5529014,676.42,675.05,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549065332,0.5529014,676.42,675.07,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549066533,0.5529014,676.42,675.09,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549066833,0.5529014,676.42,675.07,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549067329,0.5529014,676.42,675.1,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549067633,0.5529014,676.42,675.11,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549068029,0.5529014,676.42,675.12,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549068233,0.5529014,676.42,675.13,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549068534,0.5529014,676.42,675.16,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549069034,0.5529014,676.42,675.17,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549069228,0.5529014,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549069629,0.5529014,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549069833,0.5529014,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549070130,0.5529014,676.42,675.32,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549070531,0.29567428,676.42,675.15,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549070834,0.29567428,676.42,675.16,0.76575024]
["bitfinex-derivatives","BNBF0:USTF0",1748549071035,0.29567428,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748549071634,0.29567428,676.42,675.17,0.76574586]
["bitfinex-derivatives","BNBF0:USTF0",1748549072234,0.29567428,676.42,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748549072434,0.29567428,676.42,675.18,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549072631,0.29567428,676.42,675.22,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549073738,0.29567428,676.42,675.21,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549074133,0.29567428,676.42,675.2,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549074334,0.29567428,676.42,675.2,0.7657327]
["bitfinex-derivatives","BNBF0:USTF0",1748549074732,0.29567428,676.42,675.22,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549075135,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549075531,0.29567428,676.42,675.22,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549075836,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549076636,0.29567428,676.42,675.21,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549076936,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549077137,0.29567428,676.42,675.22,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549077837,0.29567428,676.42,675.5,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549078631,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549078632,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549079235,0.29567428,676.42,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549079936,0.29567428,676.42,675.47,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549080237,0.29567428,676.42,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549080632,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549080836,0.29567428,676.42,675.22,0.76572392]
["bitfinex-derivatives","BNBF0:USTF0",1748549081136,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549090444,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549090848,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549090849,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549091152,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549091553,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549092555,0.29567428,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549093356,0.29567428,676.42,675.38,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549093554,0.29567428,676.42,675.39,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549093853,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549095654,0.29567428,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549095857,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549096156,0.29567428,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549096852,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549097353,0.29567428,676.42,675.33,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549097760,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549098757,0.29567428,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549098957,0.29567428,676.42,675.33,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549099160,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549099161,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549099361,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549099560,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549099756,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549107171,0.29567428,676.42,675.3,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549108371,0.29567428,676.42,675.31,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549109771,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549109971,0.29567428,676.42,675.5,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549110174,0.29567428,676.42,675.51,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549110470,0.29567428,676.42,675.56,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549112176,0.29567428,676.42,675.57,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549112475,0.29567428,676.42,675.58,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549113676,0.29567428,676.42,675.54,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549114076,0.29567428,676.42,675.55,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549114678,0.29567428,676.42,675.48,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549116178,0.29567428,676.42,675.47,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549116478,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549117180,0.29567428,676.42,675.54,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549118079,0.29567428,676.42,675.56,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549118279,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549118280,0.29567428,676.42,675.55,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549118981,0.29567428,676.42,675.56,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549119279,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549119280,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549119681,0.29567428,676.42,675.5,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549120276,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549121575,0.29567428,676.42,675.44,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549122275,0.29567428,676.42,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549122777,0.29567428,676.42,675.52,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549123782,0.29567428,676.42,675.49,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549124082,0.29567428,676.42,675.58,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549124981,0.29567428,676.42,675.57,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549125582,0.29567428,676.42,675.55,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549126083,0.29567428,676.42,675.42,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549126380,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549126381,0.29567428,676.42,675.39,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549126579,0.29567428,676.42,675.38,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549126980,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549126981,0.29567428,676.42,675.37,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549127180,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549127383,0.29567428,676.42,675.32,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549128181,0.29567428,676.42,675.29,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549128583,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549129084,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549129289,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549134804,0.29567428,676.42,675.23,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549135204,0.29567428,676.42,675.24,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549135505,0.29567428,676.42,675.31,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549135706,0.29567428,676.42,675.32,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549136302,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549136501,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549137202,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549137708,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549138804,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549139503,0.29567428,676.42,675.32,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549140708,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549141603,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549142006,0.29567428,676.42,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1748549142007,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549142206,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549142408,0.29567428,676.42,675.35,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549143204,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549144205,0.29567428,676.42,675.25,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549145210,0.29567428,676.42,675.26,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549145404,0.29567428,676.42,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748549147806,0.29567428,676.42,675.27,0.76570199]
["bitfinex-derivatives","BNBF0:USTF0",1748549148209,0.29567428,676.42,675.28,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549148408,0.29567428,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1748549148808,0.29567428,676.42,675.29,0.76569322]
["bitfinex-derivatives","BNBF0:USTF0",1748549149009,0.29567428,676.42,675.33,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549149308,0.29567428,676.42,675.34,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549149504,0.29567428,676.42,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748549149704,0.29567428,676.42,675.35,0.76566691]
["bitfinex-derivatives","BNBF0:USTF0",1748549150008,0.29567428,676.42,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549150204,0.29567428,676.42,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748549150205,0.29567428,676.42,675.35,0.76566691]
["bitfinex-derivatives","BNBF0:USTF0",1748549150408,0.25736314,676.81,675.35,0.76566691]
["bitfinex-derivatives","BNBF0:USTF0",1748549150612,0.29550827,676.8,675.35,0.76566691]
["bitfinex-derivatives","BNBF0:USTF0",1748549151207,0.29550827,676.8,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748549152408,0.29550827,676.8,675.36,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549152607,0.29550827,676.8,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748549152810,0.29550827,676.8,675.37,0.76565814]
["bitfinex-derivatives","BNBF0:USTF0",1748549154206,0.29550827,676.8,675.43,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549154406,0.29550827,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748549154610,0.29550827,676.8,675.44,0.76562745]
["bitfinex-derivatives","BNBF0:USTF0",1748549154912,0.29550827,676.8,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1748549155513,0.29550827,676.8,675.45,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549155709,0.29550827,676.8,675.46,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549155913,0.29550827,676.8,675.45,0.76562306]
["bitfinex-derivatives","BNBF0:USTF0",1748549156309,0.29550827,676.8,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748549156509,0.29550827,676.8,675.55,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549157109,0.29550827,676.8,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748549158112,0.25704093,677.25,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748549158318,0.29531628,677.24,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748549159819,0.29531628,677.24,675.47,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1748549160113,0.29531628,677.24,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748549179235,0.29531628,677.24,675.57,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549179433,0.29531628,677.24,675.56,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549179732,0.29531628,677.24,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748549179733,0.29531628,677.24,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1748549180136,0.29531628,677.24,675.59,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549180329,0.29531628,677.24,675.61,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549180528,0.29531628,677.24,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748549181634,0.29531628,677.24,675.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1748549181836,0.29531628,677.24,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1748549183439,0.29531628,677.24,675.7,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549184038,0.29531628,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549186237,0.29531628,677.24,675.72,0.76550475]
["bitfinex-derivatives","BNBF0:USTF0",1748549187036,0.29531628,677.24,675.73,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549187340,0.29531628,677.24,675.76,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549187640,0.29531628,677.24,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1748549187641,0.29531628,677.24,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1748549188044,0.29531628,677.24,675.8,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549188239,0.29531628,677.24,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1748549188240,0.29531628,677.24,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748549188446,0.29531628,677.24,675.83,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549188739,0.29531628,677.24,675.85,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549188943,0.29531628,677.24,675.85,0.76544782]
["bitfinex-derivatives","BNBF0:USTF0",1748549189139,0.29531628,677.24,675.86,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549189346,0.29531628,677.24,675.89,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549189740,0.29531628,677.24,675.9,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549189944,0.29531628,677.24,675.89,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549190347,0.29531628,677.24,675.94,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549190547,0.29531628,677.24,675.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549191241,0.29531628,677.24,675.94,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549191442,0.29531628,677.24,675.92,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549191745,0.29531628,677.24,675.91,0.46952417]
["bitfinex-derivatives","BNBF0:USTF0",1748549194246,0.29531628,677.24,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1748549195949,0.29531628,677.24,675.86,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748549206959,0.29531628,677.24,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1748549209156,0.29531628,677.24,675.86,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549252101,0.29531628,677.24,675.53,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549252800,0.29531628,677.24,675.57,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549253500,0.29531628,677.24,675.61,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549254206,0.29531628,677.24,675.62,0.8943392]
["bitfinex-derivatives","BNBF0:USTF0",1748549254403,0.29531628,677.24,675.63,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549254802,0.29531628,677.24,675.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748549257302,0.29531628,677.24,675.67,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549257707,0.29531628,677.24,675.69,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549258111,0.29531628,677.24,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549258309,0.29531628,677.24,675.73,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549258504,0.29531628,677.24,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549259509,0.29531628,677.24,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549260305,0.29531628,677.24,675.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748549260306,0.29531628,677.24,675.7,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549261010,0.29531628,677.24,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549261210,0.29531628,677.24,675.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748549261211,0.29531628,677.24,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549261407,0.29531628,677.24,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549262307,0.29531628,677.24,675.7,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549262914,0.29531628,677.24,675.69,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549265318,0.29531628,677.24,675.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748549266916,0.29531628,677.24,675.62,0.8943392]
["bitfinex-derivatives","BNBF0:USTF0",1748549267219,0.29531628,677.24,675.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748549274419,0.29531628,677.24,675.62,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549275122,0.29531628,677.24,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549275922,0.29531628,677.24,675.68,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549276416,0.29531628,677.24,675.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748549276618,0.29531628,677.24,675.69,0.8953392]
["bitfinex-derivatives","BNBF0:USTF0",1748549277025,0.29531628,677.24,675.73,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549277523,0.29531628,677.24,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549277720,0.29531628,677.24,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549278620,0.29531628,677.24,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549279021,0.29531628,677.24,675.78,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549279228,0.29531628,677.24,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549279427,0.29531628,677.24,675.78,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549280130,0.29531628,677.24,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549280327,0.29531628,677.24,675.78,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549280825,0.29531628,677.24,675.69,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1748549285025,0.29531628,677.24,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1748549308139,0.29531628,677.24,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549308545,0.29531628,677.24,675.9,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549312855,0.29531628,677.24,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549313051,0.29531628,677.24,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1748549322260,0.29531628,677.24,675.71,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748549322565,0.29531628,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549333774,0.29531628,677.24,675.72,0.76231978]
["bitfinex-derivatives","BNBF0:USTF0",1748549334372,0.29531628,677.24,675.8,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549334571,0.29531628,677.24,675.81,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549334975,0.29531628,677.24,675.82,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549335575,0.29531628,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549342877,0.29531628,677.24,675.73,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748549369786,0.29531628,677.24,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549372086,0.29531628,677.24,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549378597,0.25724043,676.87,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549385502,0.25724043,676.87,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549386098,0.25724043,676.87,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549386099,0.25724043,676.87,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549387404,0.25724043,676.87,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549387405,0.25724043,676.87,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549388406,0.25724043,676.87,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549389203,0.25724043,676.87,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549399213,0.25724043,676.87,675.78,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549400816,0.25724043,676.87,675.73,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1748549400817,0.25724043,676.87,675.84,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549401516,0.25724043,676.87,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549401711,0.25724043,676.87,675.84,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549402117,0.25724043,676.87,675.79,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549402318,0.25724043,676.87,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549404415,0.25724043,676.87,675.79,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549405721,0.25724043,676.87,675.8,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748549406517,0.25724043,676.87,675.8,0.7913392]
["bitfinex-derivatives","BNBF0:USTF0",1748549406721,0.25724043,676.87,675.82,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549407221,0.25724043,676.87,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549408022,0.29531628,677.24,675.8,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748549408321,0.25722617,676.96,675.8,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748549418632,0.25722617,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549420335,0.25722617,676.96,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549436860,0.25722617,676.96,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549437656,0.25722617,676.96,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549438662,0.25722617,676.96,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549444967,0.29531628,677.24,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549445367,0.25721857,677.04,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549446066,0.25721857,677.04,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549446767,0.25721857,677.04,675.9,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549446965,0.25721857,677.04,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549447664,0.25721857,677.04,675.9,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549448570,0.25721857,677.04,675.89,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549449171,0.25721857,677.04,675.88,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549449666,0.25721857,677.04,675.87,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549449970,0.25721857,677.04,675.88,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549450171,0.25721857,677.04,675.82,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549450571,0.25721857,677.04,675.81,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549451665,0.25721857,677.04,675.8,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549451866,0.25721857,677.04,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549453167,0.25721857,677.04,675.78,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549453672,0.25721857,677.04,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549453871,0.25721857,677.04,675.79,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549454069,0.25721857,677.04,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549454070,0.25721857,677.04,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549454274,0.25721857,677.04,675.73,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748549455376,0.25721857,677.04,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549457073,0.25721857,677.04,675.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748549461981,0.29531628,677.24,675.73,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748549462182,0.25720336,677.12,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1748549463177,0.29531628,677.24,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1748549463375,0.25718435,677.22,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1748549463782,0.29532936,677.21,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1748549465579,0.29532936,677.21,675.87,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549465783,0.29532936,677.21,675.89,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549466384,0.29532936,677.21,675.88,0.76224971]
["bitfinex-derivatives","BNBF0:USTF0",1748549466584,0.29532936,677.21,675.89,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549467181,0.29532936,677.21,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549467385,0.29532936,677.21,675.9,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549467685,0.29532936,677.21,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549468987,0.29532936,677.21,676.01,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549469179,0.29532936,677.21,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1748549469180,0.29532936,677.21,675.97,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549469582,0.29532936,677.21,675.96,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549471088,0.29532936,677.21,675.94,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549471482,0.29532936,677.21,675.93,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549471685,0.29532936,677.21,675.94,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549472188,0.29532936,677.21,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1748549489195,0.29532936,677.21,675.97,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549489399,0.29532936,677.21,675.96,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549489596,0.29532936,677.21,675.97,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549490299,0.29532936,677.21,676.0,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549490502,0.29532936,677.21,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549490901,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549491505,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549492505,0.29532936,677.21,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549493107,0.29532936,677.21,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549493605,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549493802,0.29532936,677.21,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549494410,0.29532936,677.21,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549494606,0.29532936,677.21,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549495009,0.29532936,677.21,676.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748549496807,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549497208,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549497409,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549498307,0.29532936,677.21,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549499208,0.29532936,677.21,676.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748549502512,0.29532936,677.21,676.05,0.8723392]
["bitfinex-derivatives","BNBF0:USTF0",1748549503110,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549503609,0.29532936,677.21,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549504414,0.29532936,677.21,676.15,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549505414,0.29532936,677.21,676.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748549505415,0.29532936,677.21,676.12,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549505614,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549506417,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549507518,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549507915,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549508615,0.29532936,677.21,676.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748549509013,0.29532936,677.21,676.03,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549509220,0.29532936,677.21,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549510218,0.29532936,677.21,676.01,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549510413,0.29532936,677.21,676.0,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549511319,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549515115,0.29532936,677.21,676.01,0.8103392]
["bitfinex-derivatives","BNBF0:USTF0",1748549515519,0.29532936,677.21,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549516621,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549520122,0.29532936,677.21,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549520519,0.29532936,677.21,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549520717,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549520718,0.29532936,677.21,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549522721,0.29532936,677.21,676.12,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549523522,0.29532936,677.21,676.14,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549524325,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549525723,0.29532936,677.21,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549526222,0.29532936,677.21,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549526418,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549527824,0.29532936,677.21,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549530525,0.29532936,677.21,676.13,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549532923,0.29532936,677.21,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549534230,0.29532936,677.21,676.21,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549534429,0.29532936,677.21,676.22,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549535328,0.29532936,677.21,676.21,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549535532,0.29532936,677.21,676.24,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549536831,0.29532936,677.21,676.2,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549537036,0.29532936,677.21,676.21,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549537234,0.29532936,677.21,676.2,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549537438,0.29532936,677.21,676.21,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549539235,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549539236,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549539437,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549539438,0.29532936,677.21,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549540134,0.29532936,677.21,676.03,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549542239,0.29532936,677.21,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549544339,0.29532936,677.21,676.01,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748549556442,0.29532936,677.21,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1748549558744,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549559646,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549560241,0.29532936,677.21,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549564251,0.29532936,677.21,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549564554,0.29532936,677.21,676.14,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549565456,0.29532936,677.21,676.18,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549566156,0.29532936,677.21,676.17,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549566356,0.29532936,677.21,676.18,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549566556,0.29532936,677.21,676.17,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549567151,0.29532936,677.21,675.94,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748549567152,0.29532936,677.21,676.22,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549567456,0.29532936,677.21,676.23,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549569355,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549570856,0.29532936,677.21,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549571455,0.29532936,677.21,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549572259,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549573258,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549574259,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549574458,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549574859,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549575860,0.29532936,677.21,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549576055,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549578062,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549579164,0.29532936,677.21,676.17,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549579859,0.29532936,677.21,676.18,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549580765,0.29532936,677.21,676.22,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549581666,0.29532936,677.21,676.2,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549584664,0.29532936,677.21,676.22,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549585169,0.29532936,677.21,676.23,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549586672,0.29532936,677.21,675.94,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748549589169,0.29532936,677.21,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1748549591474,0.29532936,677.21,675.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748549596678,0.29532936,677.21,676.13,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549597181,0.29532936,677.21,676.14,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549597480,0.29532936,677.21,676.13,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549597676,0.29532936,677.21,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549598073,0.29532936,677.21,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549598677,0.29532936,677.21,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549599274,0.29532936,677.21,675.97,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549599674,0.29532936,677.21,675.96,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549600079,0.29532936,677.21,675.95,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549600677,0.29532936,677.21,675.94,0.8663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549602678,0.29532936,677.21,675.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748549609187,0.29532936,677.21,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549609684,0.29532936,677.21,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549609889,0.29532936,677.21,675.94,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748549613390,0.29532936,677.21,675.38,0.25714919]
["bitfinex-derivatives","BNBF0:USTF0",1748549613590,0.29532936,677.21,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748549616087,0.29532936,677.21,675.41,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748549616288,0.29532936,677.21,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1748549625898,0.29532936,677.21,675.47,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549626098,0.29532936,677.21,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748549626498,0.29532936,677.21,675.48,0.76242494]
["bitfinex-derivatives","BNBF0:USTF0",1748549628397,0.29532936,677.21,675.69,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549628599,0.29532936,677.21,675.7,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549629094,0.29532936,677.21,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748549629095,0.29532936,677.21,675.69,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549630394,0.29532936,677.21,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549631603,0.29532936,677.21,675.73,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549633006,0.29532936,677.21,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549633200,0.29532936,677.21,675.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748549637006,0.29532936,677.21,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549637406,0.29532936,677.21,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549638103,0.29532936,677.21,675.8,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549638405,0.29532936,677.21,675.79,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549640806,0.29532936,677.21,675.8,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549641305,0.29532936,677.21,675.79,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549641506,0.29532936,677.21,675.8,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549641706,0.29532936,677.21,675.81,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549641907,0.29532936,677.21,675.82,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549642608,0.29532936,677.21,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549643505,0.29532936,677.21,675.84,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549644204,0.29532936,677.21,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549644408,0.29532936,677.21,675.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748549654108,0.29532936,677.21,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549654310,0.29532936,677.21,675.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748549654311,0.29532936,677.21,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549654511,0.29532936,677.21,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549654906,0.29532936,677.21,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549655907,0.29532936,677.21,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549656510,0.29532936,677.21,675.77,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549656915,0.29532936,677.21,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549658313,0.29532936,677.21,675.73,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549658514,0.29532936,677.21,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549659219,0.29532936,677.21,675.76,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549659419,0.29532936,677.21,675.7,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748549668016,0.29532936,677.21,675.72,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549669222,0.29532936,677.21,675.92,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549669822,0.29532936,677.21,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549672523,0.29532936,677.21,675.92,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748549672918,0.25724899,676.91,675.92,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748549689436,0.25724899,676.91,675.74,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549689934,0.25724899,676.91,675.75,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549690131,0.25724899,676.91,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748549690132,0.25724899,676.91,675.88,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549690534,0.25724899,676.91,675.89,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549691532,0.25724899,676.91,675.91,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549692131,0.25724899,676.91,675.92,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549693232,0.25724899,676.91,675.94,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549695435,0.25724899,676.91,675.95,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549697441,0.25724899,676.91,675.94,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549698646,0.25724899,676.91,675.95,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549699147,0.25724899,676.91,675.96,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549699349,0.25724899,676.91,675.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748549701455,0.29532936,677.21,675.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748549701755,0.25723378,676.96,675.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748549702052,0.29544279,676.95,675.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748549710552,0.29544279,676.95,675.57,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549710753,0.29544279,676.95,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748549712558,0.29544279,676.95,675.6,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1748549712759,0.29544279,676.95,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1748549715861,0.29544279,676.95,675.71,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549716061,0.29544279,676.95,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748549716361,0.29544279,676.95,675.81,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549716562,0.29544279,676.95,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748549720666,0.2571815,677.26,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748549726870,0.2571815,677.26,675.83,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549727075,0.2571815,677.26,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748549727970,0.2571815,677.26,675.84,0.76226723]
["bitfinex-derivatives","BNBF0:USTF0",1748549728276,0.2571815,677.26,675.85,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1748549728475,0.2571815,677.26,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1748549729173,0.2571815,677.26,675.94,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549729470,0.2571815,677.26,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748549730175,0.2571815,677.26,675.95,0.76221907]
["bitfinex-derivatives","BNBF0:USTF0",1748549730878,0.2571815,677.26,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748549731178,0.2571815,677.26,675.95,0.76221907]
["bitfinex-derivatives","BNBF0:USTF0",1748549731478,0.2571815,677.26,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1748549732273,0.2571815,677.26,675.96,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549732472,0.2571815,677.26,676.0,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549733271,0.2571815,677.26,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549733474,0.2571815,677.26,676.01,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549733880,0.2571815,677.26,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549734181,0.2571815,677.26,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549734580,0.2571815,677.26,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549735080,0.2571815,677.26,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549736677,0.2571815,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748549736678,0.2571815,677.26,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549737276,0.2571815,677.26,676.06,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549738382,0.2571815,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748549738383,0.2571815,677.26,676.07,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549738684,0.2571815,677.26,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549739278,0.2571815,677.26,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549740481,0.2571815,677.26,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549741084,0.2571815,677.26,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549741283,0.2571815,677.26,676.03,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549741484,0.2571815,677.26,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549741984,0.2571815,677.26,676.03,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549742283,0.2571815,677.26,676.02,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549742685,0.95764334,679.58,676.04,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549742979,0.25691663,677.35,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549743184,0.29437305,679.41,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549743380,0.25689956,678.7,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1748549743884,0.29473746,678.57,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1748549753290,0.29473746,678.57,676.03,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549753486,0.29473746,678.57,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748549753990,0.29473746,678.57,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549754892,0.29473746,678.57,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748549756693,0.29473746,678.57,676.04,0.76217968]
["bitfinex-derivatives","BNBF0:USTF0",1748549757093,0.29473746,678.57,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748549757395,0.29473746,678.57,676.04,0.76217968]
["bitfinex-derivatives","BNBF0:USTF0",1748549758400,0.29473746,678.57,676.05,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549758598,0.29473746,678.57,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1748549759993,0.29473746,678.57,676.07,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748549760193,0.29473746,678.57,676.07,0.66782735]
["bitfinex-derivatives","BNBF0:USTF0",1748549763295,0.29473746,678.57,676.07,1.13416655]
["bitfinex-derivatives","BNBF0:USTF0",1748549763499,0.29473746,678.57,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549763694,0.29473746,678.57,676.09,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549764802,0.29473746,678.57,676.13,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549765402,0.29473746,678.57,676.14,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549766302,0.29473746,678.57,676.15,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549766702,0.29473746,678.57,676.07,0.66782735]
["bitfinex-derivatives","BNBF0:USTF0",1748549766703,0.29473746,678.57,676.14,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549767404,0.29473746,678.57,676.15,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549767603,0.29473746,678.57,676.16,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549768004,0.29473746,678.57,676.08,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549768300,0.29473746,678.57,676.12,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549769100,0.29473746,678.57,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549769405,0.29473746,678.57,676.12,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549770302,0.29473746,678.57,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549771101,0.29473746,678.57,676.07,0.66782735]
["bitfinex-derivatives","BNBF0:USTF0",1748549781418,0.25690335,677.95,676.07,0.66782735]
["bitfinex-derivatives","BNBF0:USTF0",1748549781719,0.2950157,677.93,676.07,0.66782735]
["bitfinex-derivatives","BNBF0:USTF0",1748549789223,0.2950157,677.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748549791524,0.2950157,677.93,676.08,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748549793824,0.2950157,677.93,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549794224,0.2950157,677.93,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549794625,0.2950157,677.93,676.1,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549796927,0.2950157,677.93,676.11,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549797829,0.2950157,677.93,676.24,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549798025,0.2950157,677.93,676.25,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549798627,0.2950157,677.93,676.26,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549800229,0.2950157,677.93,676.32,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549800632,0.2950157,677.93,676.33,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549800832,0.2950157,677.93,676.32,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549801429,0.2950157,677.93,676.31,0.4663392]
["bitfinex-derivatives","BNBF0:USTF0",1748549801734,0.2950157,677.93,676.08,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748549805630,0.2950157,677.93,676.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549805928,0.2950157,677.93,676.08,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748549805929,0.2950157,677.93,676.35,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549807636,0.2950157,677.93,676.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549807833,0.2950157,677.93,676.35,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549808532,0.2950157,677.93,676.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549808938,0.2950157,677.93,676.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549810639,0.2950157,677.93,676.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549811138,0.2950157,677.93,676.39,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549812040,0.2950157,677.93,676.41,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549812441,0.2950157,677.93,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549812836,0.2950157,677.93,676.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549813740,0.2950157,677.93,676.39,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549814240,0.2950157,677.93,676.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549814635,0.2950157,677.93,676.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549815637,0.2950157,677.93,676.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549815839,0.2950157,677.93,676.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549817639,0.2950157,677.93,676.32,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549818642,0.2950157,677.93,676.08,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1748549818643,0.2950157,677.93,676.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549818942,0.2950157,677.93,676.35,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549822241,0.2950157,677.93,676.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549822641,0.2950157,677.93,676.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549824238,0.2950157,677.93,676.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549824740,0.2950157,677.93,676.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549826147,0.2950157,677.93,676.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549826346,0.2950157,677.93,676.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549829147,0.2950157,677.93,676.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748549831847,0.2950157,677.93,676.41,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549832049,0.2950157,677.93,676.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549833246,0.2950157,677.93,676.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748549868268,0.2950157,677.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748549870167,0.2950157,677.93,676.08,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748549873371,0.2950157,677.93,676.08,0.77108675]
["bitfinex-derivatives","BNBF0:USTF0",1748549873667,0.2950157,677.93,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549873874,0.2950157,677.93,676.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549874271,0.2950157,677.93,676.08,0.77108675]
["bitfinex-derivatives","BNBF0:USTF0",1748549874484,0.2950157,677.93,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549876573,0.2950157,677.93,676.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549877473,0.2950157,677.93,676.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549877674,0.2950157,677.93,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549877975,0.2950157,677.93,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549878173,0.2950157,677.93,676.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549878374,0.2950157,677.93,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549878667,0.2950157,677.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748549878668,0.2950157,677.93,676.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549879370,0.2950157,677.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748549880576,0.2950157,677.93,676.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748549887575,0.2950157,677.93,676.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549888177,0.2950157,677.93,676.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748549889278,0.2950157,677.93,676.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549889674,0.2950157,677.93,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549889874,0.2950157,677.93,676.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549890578,0.2950157,677.93,676.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549890977,0.2950157,677.93,676.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549891274,0.2950157,677.93,676.08,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748549891275,0.2950157,677.93,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549891476,0.2950157,677.93,676.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549891872,0.2950157,677.93,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549893479,0.2950157,677.93,676.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549894175,0.2950157,677.93,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549894874,0.2950157,677.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748549897177,0.2950157,677.93,676.08,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1748549900477,0.2950157,677.93,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549900675,0.2950157,677.93,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549900876,0.2950157,677.93,676.08,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1748549901077,0.2950157,677.93,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748549906481,0.2950157,677.93,676.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549906686,0.2950157,677.93,676.17,0.76287035]
["bitfinex-derivatives","BNBF0:USTF0",1748549906885,0.2950157,677.93,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748549919400,0.2950157,677.93,676.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549920203,0.2950157,677.93,676.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549920997,0.2950157,677.93,676.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549921303,0.2950157,677.93,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748549921304,0.2950157,677.93,676.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549922204,0.2950157,677.93,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748549922205,0.2950157,677.93,676.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549923206,0.2950157,677.93,676.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549924405,0.2950157,677.93,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748549943617,0.2950157,677.93,676.19,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748549952230,0.2950157,677.93,676.19,0.90408675]
["bitfinex-derivatives","BNBF0:USTF0",1748549953226,0.2950157,677.93,676.2,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549954032,0.2950157,677.93,676.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549954327,0.2950157,677.93,676.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549954530,0.2950157,677.93,676.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549955034,0.2950157,677.93,676.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549955230,0.2950157,677.93,676.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549956230,0.2950157,677.93,676.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549956431,0.2950157,677.93,676.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549957228,0.2950157,677.93,676.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549957935,0.2950157,677.93,676.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549958328,0.2950157,677.93,676.35,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549959030,0.2950157,677.93,676.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549959235,0.2950157,677.93,676.39,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549959428,0.2950157,677.93,676.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549960235,0.2950157,677.93,676.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549962438,0.2950157,677.93,676.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549962635,0.2950157,677.93,676.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549963933,0.2950157,677.93,676.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549964537,0.2950157,677.93,676.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549966242,0.2950157,677.93,676.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549966738,0.2950157,677.93,676.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549966936,0.2950157,677.93,676.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549968241,0.2950157,677.93,676.19,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748549968242,0.2950157,677.93,676.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549969138,0.2950157,677.93,676.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549969742,0.2950157,677.93,676.19,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748549969743,0.2950157,677.93,676.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549970236,0.2950157,677.93,676.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549972247,0.2950157,677.93,676.31,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748549973951,0.2950157,677.93,676.31,0.84908675]
["bitfinex-derivatives","BNBF0:USTF0",1748549974446,0.2950157,677.93,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549976245,0.2950157,677.93,676.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549978048,0.2950157,677.93,676.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549979747,0.2950157,677.93,676.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549980752,0.2950157,677.93,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549981753,0.25704377,677.55,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549981949,0.29518988,677.53,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549982852,0.29518988,677.53,676.41,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549986157,0.29518988,677.53,676.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549994163,0.29518988,677.53,676.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748549995061,0.29518988,677.53,676.39,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748549995466,0.29518988,677.53,676.39,0.88808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550000765,0.29518988,677.53,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550002669,0.25691568,677.37,676.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550003770,0.25691568,677.37,676.41,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550004267,0.25691568,677.37,676.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550004771,0.25691568,677.37,676.39,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748550007975,0.25691568,677.37,676.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550009772,0.25691568,677.37,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550014480,0.25691568,677.37,676.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550014684,0.25691568,677.37,676.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550014882,0.25691568,677.37,676.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550016987,0.25691568,677.37,676.44,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550017382,0.25691568,677.37,676.43,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550019388,0.25691568,677.37,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550034504,0.29518988,677.53,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550034909,0.25706941,677.45,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550035109,0.55229414,677.45,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550040814,0.29522909,677.44,676.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748550052923,0.29522909,677.44,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748550055519,0.29522909,677.44,676.19,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748550086443,0.29522909,677.44,675.82,0.2571777]
["bitfinex-derivatives","BNBF0:USTF0",1748550086444,0.29522909,677.44,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550087042,0.29522909,677.44,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550087248,0.29522909,677.44,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550087548,0.29522909,677.44,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550088048,0.29522909,677.44,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748550088049,0.29522909,677.44,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550088249,0.29522909,677.44,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550088548,0.29522909,677.44,675.94,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748550089143,0.29522909,677.44,675.94,0.87908675]
["bitfinex-derivatives","BNBF0:USTF0",1748550089847,0.29522909,677.44,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550090144,0.29522909,677.44,675.94,0.87908675]
["bitfinex-derivatives","BNBF0:USTF0",1748550090351,0.29522909,677.44,675.94,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748550096950,0.29522909,677.44,676.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550097447,0.29522909,677.44,675.94,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748550097448,0.29522909,677.44,676.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550098452,0.29522909,677.44,676.02,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550098949,0.29522909,677.44,676.03,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550103654,0.29522909,677.44,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550105461,0.29522909,677.44,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550107461,0.29522909,677.44,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550108258,0.29522909,677.44,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550108457,0.29522909,677.44,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550109361,0.29522909,677.44,675.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550110760,0.29522909,677.44,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550111163,0.29522909,677.44,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550111560,0.29522909,677.44,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550113156,0.29522909,677.44,676.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550114857,0.29522909,677.44,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550115366,0.29522909,677.44,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550117160,0.29522909,677.44,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550117365,0.29522909,677.44,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550117865,0.29522909,677.44,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550118264,0.29522909,677.44,675.94,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748550118265,0.29522909,677.44,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550119264,0.29522909,677.44,676.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550119462,0.29522909,677.44,676.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550120262,0.29522909,677.44,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550121260,0.29522909,677.44,676.12,0.81708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550121464,0.29522909,677.44,676.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550121867,0.29522909,677.44,676.19,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550123168,0.29522909,677.44,676.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550123363,0.29522909,677.44,676.12,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748550123364,0.29522909,677.44,676.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550123965,0.29522909,677.44,676.12,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748550123966,0.29522909,677.44,676.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550124169,0.29522909,677.44,676.12,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748550136578,0.29522909,677.44,676.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550138277,0.29522909,677.44,676.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550139282,0.29522909,677.44,676.12,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748550141185,0.29522909,677.44,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550141382,0.29522909,677.44,676.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550143786,0.29522909,677.44,676.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550143983,0.29522909,677.44,676.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550144181,0.29522909,677.44,676.11,0.90108675]
["bitfinex-derivatives","BNBF0:USTF0",1748550144382,0.29522909,677.44,676.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550188912,0.29522909,677.44,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748550191520,0.29522909,677.44,675.92,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550213041,0.29522909,677.44,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550213236,0.29522909,677.44,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550213637,0.29522909,677.44,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550214335,0.29522909,677.44,675.92,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550214336,0.29522909,677.44,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550215139,0.29522909,677.44,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550216138,0.29522909,677.44,675.92,0.79408675]
["bitfinex-derivatives","BNBF0:USTF0",1748550217244,0.29522909,677.44,675.92,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550219046,0.29522909,677.44,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550220542,0.29522909,677.44,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550220745,0.29522909,677.44,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748550222443,0.29522909,677.44,675.92,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748550230553,0.29522909,677.44,676.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550230750,0.29522909,677.44,675.92,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748550230751,0.29522909,677.44,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550232352,0.29522909,677.44,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550234048,0.29522909,677.44,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550234250,0.29522909,677.44,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550235056,0.2571891,677.08,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550235257,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550235653,0.29539043,677.07,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550239354,0.29539043,677.07,675.92,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748550242159,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550242352,0.29539043,677.07,675.92,0.91908675]
["bitfinex-derivatives","BNBF0:USTF0",1748550243855,0.29539043,677.07,675.92,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748550246462,0.29539043,677.07,675.46,0.25727276]
["bitfinex-derivatives","BNBF0:USTF0",1748550248260,0.29539043,677.07,675.47,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748550254463,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550255564,0.29539043,677.07,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550257562,0.29539043,677.07,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550259070,0.29539043,677.07,675.47,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748550259071,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550259264,0.29539043,677.07,675.47,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748550264270,0.29539043,677.07,675.38,0.25732127]
["bitfinex-derivatives","BNBF0:USTF0",1748550264473,0.29539043,677.07,675.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550264769,0.29539043,677.07,675.26,0.25737265]
["bitfinex-derivatives","BNBF0:USTF0",1748550266670,0.29539043,677.07,675.27,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748550274585,0.29539043,677.07,675.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550276882,0.29539043,677.07,675.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550277480,0.29539043,677.07,675.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550278588,0.29539043,677.07,675.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550278887,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550279284,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550279485,0.29539043,677.07,675.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550280285,0.29539043,677.07,675.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550280485,0.29539043,677.07,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550282689,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550284494,0.29539043,677.07,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550285590,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550285896,0.29539043,677.07,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550286497,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550287496,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550288799,0.29539043,677.07,675.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550289199,0.29539043,677.07,675.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550289699,0.29539043,677.07,675.54,0.75008675]
["bitfinex-derivatives","BNBF0:USTF0",1748550290195,0.29539043,677.07,675.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550290598,0.29539043,677.07,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550291399,0.29539043,677.07,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550291602,0.29539043,677.07,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550292698,0.29539043,677.07,675.54,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1748550292699,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550293598,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550294003,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550294503,0.29539043,677.07,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550295103,0.29539043,677.07,675.54,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1748550314219,0.29539043,677.07,675.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550315824,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550316819,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550318826,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550319323,0.29539043,677.07,675.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550321229,0.29539043,677.07,675.49,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550330935,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550331234,0.29539043,677.07,675.49,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550331235,0.29539043,677.07,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550332035,0.29539043,677.07,675.49,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748550332240,0.29539043,677.07,675.49,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550332436,0.29539043,677.07,675.49,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748550333337,0.29539043,677.07,675.49,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550335237,0.29539043,677.07,675.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550337443,0.29539043,677.07,675.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748550339145,0.29539043,677.07,675.48,0.88208675]
["bitfinex-derivatives","BNBF0:USTF0",1748550340845,0.29539043,677.07,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550341047,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550341242,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550341948,0.29539043,677.07,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550342248,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550342450,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550343750,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550344149,0.29539043,677.07,675.48,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748550351053,0.29539043,677.07,675.48,0.71108574]
["bitfinex-derivatives","BNBF0:USTF0",1748550353853,0.29539043,677.07,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748550355454,0.29539043,677.07,675.49,0.76316811]
["bitfinex-derivatives","BNBF0:USTF0",1748550356360,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550356561,0.29539043,677.07,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748550357462,0.29539043,677.07,675.51,0.76315934]
["bitfinex-derivatives","BNBF0:USTF0",1748550358163,0.29539043,677.07,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550358357,0.29539043,677.07,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550359164,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550359375,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550359376,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550359962,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550360965,0.29539043,677.07,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550361461,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550361462,0.29539043,677.07,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550361663,0.29539043,677.07,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550362263,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550362464,0.29539043,677.07,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550362866,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550363263,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550363662,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550363663,0.29539043,677.07,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550363861,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550364664,0.29539043,677.07,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550365464,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550366968,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550368070,0.29539043,677.07,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550368669,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550371373,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550371668,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550371669,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550372469,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550372667,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550372668,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550372970,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550373269,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550373473,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550373673,0.29539043,677.07,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550374172,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550374369,0.29539043,677.07,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748550381574,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550383375,0.29539043,677.07,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550384281,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550384481,0.29539043,677.07,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550385383,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550385681,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550385886,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550385887,0.29539043,677.07,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550386088,0.29539043,677.07,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550388379,0.29539043,677.07,675.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550389282,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550390187,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550390188,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550390591,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550393491,0.29539043,677.07,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550394292,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550395694,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550396095,0.29539043,677.07,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550396794,0.29539043,677.07,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550398195,0.29539043,677.07,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550398595,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550399303,0.29539043,677.07,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550400194,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550400397,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550400398,0.29539043,677.07,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550401097,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550401297,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550401999,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550402199,0.29539043,677.07,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550403704,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550403998,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550404401,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550404402,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550404600,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550405204,0.29539043,677.07,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550405503,0.29539043,677.07,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550406603,0.29539043,677.07,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550407601,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550407806,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550408506,0.29539043,677.07,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550409706,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550410402,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550410906,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550411109,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550411305,0.29539043,677.07,675.57,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748550411608,0.29539043,677.07,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748550421008,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550421214,0.29539043,677.07,675.67,0.76308923]
["bitfinex-derivatives","BNBF0:USTF0",1748550421414,0.29539043,677.07,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748550422810,0.29539043,677.07,675.68,0.76308485]
["bitfinex-derivatives","BNBF0:USTF0",1748550423916,0.29539043,677.07,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748550427215,0.29539043,677.07,675.69,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550429224,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550429422,0.29539043,677.07,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550429624,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550430523,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550430724,0.29539043,677.07,675.69,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550430725,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550431520,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550431721,0.29539043,677.07,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550432525,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550432725,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550433527,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550433727,0.29539043,677.07,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550434627,0.29539043,677.07,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550435524,0.29539043,677.07,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550436624,0.29539043,677.07,676.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550437827,0.29539043,677.07,676.02,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550438234,0.29539043,677.07,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550438631,0.29539043,677.07,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550438832,0.29539043,677.07,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550439230,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550440434,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550440732,0.29539043,677.07,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550442433,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550443737,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550444738,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550447038,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550447237,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550449141,0.29539043,677.07,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550450241,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550450843,0.29539043,677.07,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550452743,0.29539043,677.07,675.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550453141,0.29539043,677.07,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550453342,0.29539043,677.07,675.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550453643,0.29539043,677.07,675.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550454044,0.29539043,677.07,675.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550454646,0.29539043,677.07,675.69,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550454647,0.29539043,677.07,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550456443,0.29539043,677.07,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550456844,0.29539043,677.07,675.69,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550456845,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550457243,0.29539043,677.07,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550460555,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550461153,0.29539043,677.07,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550461348,0.29539043,677.07,675.69,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748550461349,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550463449,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550464554,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550465256,0.29539043,677.07,675.87,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748550465449,0.29539043,677.07,675.87,0.79808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550465651,0.29539043,677.07,675.87,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748550466355,0.29539043,677.07,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550467056,0.29539043,677.07,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550467553,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550469255,0.29539043,677.07,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550470355,0.29539043,677.07,675.87,0.79808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550470758,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550472156,0.29539043,677.07,675.87,0.79808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550472560,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550473457,0.29539043,677.07,675.87,0.79808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550475463,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550475861,0.29539043,677.07,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550476262,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550476960,0.29539043,677.07,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550478662,0.29539043,677.07,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550479065,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550480161,0.29539043,677.07,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550480664,0.29539043,677.07,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550481161,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550481364,0.29539043,677.07,676.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550481766,0.29539043,677.07,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550481968,0.29539043,677.07,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550482363,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550482769,0.29539043,677.07,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550483163,0.29539043,677.07,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550483362,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550483764,0.29539043,677.07,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550483965,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550484164,0.29539043,677.07,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550484669,0.29539043,677.07,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550484865,0.29539043,677.07,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550485264,0.29539043,677.07,676.03,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550485866,0.29539043,677.07,676.02,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550486069,0.29539043,677.07,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550486970,0.29539043,677.07,675.87,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748550486971,0.29539043,677.07,675.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550487670,0.29539043,677.07,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550488268,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550489566,0.29539043,677.07,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550490170,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550490371,0.29539043,677.07,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550490771,0.29539043,677.07,676.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550491172,0.29539043,677.07,675.87,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748550492369,0.29539043,677.07,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748550494571,0.29539043,677.07,675.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748550528301,0.29539043,677.07,675.69,0.83908675]
["bitfinex-derivatives","BNBF0:USTF0",1748550529302,0.29539043,677.07,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550530009,0.29539043,677.07,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550530208,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550531007,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550531209,0.29539043,677.07,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550531613,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550531905,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550532805,0.29539043,677.07,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550533210,0.29539043,677.07,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550534111,0.29539043,677.07,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550534314,0.29539043,677.07,675.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748550534315,0.29539043,677.07,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550535107,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550535711,0.29539043,677.07,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550537208,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550537713,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550539113,0.29539043,677.07,675.73,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550544815,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550545016,0.29539043,677.07,675.73,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550546016,0.29539043,677.07,675.73,0.90108675]
["bitfinex-derivatives","BNBF0:USTF0",1748550546815,0.29539043,677.07,675.73,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550554923,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550556022,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550556926,0.29539043,677.07,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550557424,0.29539043,677.07,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550558124,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550559326,0.29539043,677.07,675.73,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1748550570028,0.29539043,677.07,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748550572029,0.29539043,677.07,675.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550572334,0.29539043,677.07,675.31,0.25733174]
["bitfinex-derivatives","BNBF0:USTF0",1748550597657,0.29539043,677.07,675.31,0.72441849]
["bitfinex-derivatives","BNBF0:USTF0",1748550598155,0.29539043,677.07,675.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550598354,0.29539043,677.07,675.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550598656,0.29539043,677.07,675.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550599658,0.29539043,677.07,675.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550600156,0.29539043,677.07,675.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550600657,0.29539043,677.07,675.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550601459,0.29539043,677.07,675.31,0.72441849]
["bitfinex-derivatives","BNBF0:USTF0",1748550601653,0.29539043,677.07,675.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550601958,0.29539043,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748550602358,0.29539043,677.07,675.35,0.76322949]
["bitfinex-derivatives","BNBF0:USTF0",1748550602554,0.29539043,677.07,675.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550603560,0.29539043,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748550603561,0.29539043,677.07,675.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550603761,0.29539043,677.07,675.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550604056,0.29539043,677.07,675.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550604461,0.29539043,677.07,675.42,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550604862,0.29539043,677.07,675.43,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550605357,0.29539043,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748550605358,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550605562,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550605760,0.29539043,677.07,675.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550608065,0.29539043,677.07,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550608364,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550609265,0.29539043,677.07,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550609461,0.29539043,677.07,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550610264,0.29539043,677.07,675.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550610663,0.29539043,677.07,675.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550611370,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550611664,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550614569,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550616371,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550617065,0.29539043,677.07,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550618170,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550618367,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550618773,0.29539043,677.07,675.65,0.78608675]
["bitfinex-derivatives","BNBF0:USTF0",1748550619171,0.29539043,677.07,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550619367,0.29539043,677.07,675.65,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748550629483,0.29539043,677.07,675.65,0.78608675]
["bitfinex-derivatives","BNBF0:USTF0",1748550629780,0.29539043,677.07,675.65,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748550631084,0.29539043,677.07,675.65,0.78608675]
["bitfinex-derivatives","BNBF0:USTF0",1748550631278,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550631582,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550631782,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550631982,0.29539043,677.07,675.65,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748550635686,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550636488,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550636688,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550637488,0.29539043,677.07,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550637789,0.29539043,677.07,675.65,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748550642596,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550642794,0.29539043,677.07,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550644291,0.29539043,677.07,675.65,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748550654797,0.29539043,677.07,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550655500,0.29539043,677.07,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550655796,0.29539043,677.07,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550655997,0.29539043,677.07,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550656298,0.29539043,677.07,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1748550656299,0.29539043,677.07,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550656497,0.29539043,677.07,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550657400,0.29539043,677.07,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550658699,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550659604,0.29539043,677.07,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550660605,0.29539043,677.07,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550661406,0.29539043,677.07,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550661606,0.29539043,677.07,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550662507,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550662707,0.29539043,677.07,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550663009,0.29539043,677.07,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550663407,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550663603,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550664605,0.29539043,677.07,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550664808,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550665205,0.29539043,677.07,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550667507,0.29539043,677.07,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550669609,0.29539043,677.07,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550670113,0.29539043,677.07,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550672612,0.29539043,677.07,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550673816,0.29539043,677.07,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550674416,0.29539043,677.07,675.66,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748550674417,0.29539043,677.07,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550675513,0.29539043,677.07,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550676022,0.29539043,677.07,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550676516,0.29539043,677.07,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550676718,0.29539043,677.07,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550677118,0.29539043,677.07,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550677316,0.29539043,677.07,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550677820,0.29539043,677.07,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550678018,0.29539043,677.07,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550678620,0.29539043,677.07,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550679422,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550680117,0.29539043,677.07,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550680722,0.29539043,677.07,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550681520,0.29539043,677.07,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550681821,0.25724614,676.96,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550682221,0.25724614,676.96,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550682420,0.25724614,676.96,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550683426,0.25724614,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550684326,0.25724614,676.96,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550684526,0.25724614,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550684822,0.25724614,676.96,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550685226,0.25724614,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550685526,0.25724614,676.96,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550686027,0.25724614,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550686526,0.25724614,676.96,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550686928,0.25724614,676.96,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550688128,0.25724614,676.96,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550689230,0.25724614,676.96,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550689426,0.25724614,676.96,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550689623,0.25724614,676.96,675.66,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748550689624,0.25724614,676.96,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550690532,0.25724614,676.96,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550691134,0.25724614,676.96,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550691637,0.25724614,676.96,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550692129,0.25724614,676.96,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550693536,0.25724614,676.96,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550694236,0.25724614,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550695235,0.25724614,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550696935,0.25724614,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550697632,0.25724614,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550697837,0.25724614,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550698638,0.25724614,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550698841,0.25724614,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550699638,0.25724614,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550702537,0.25724614,676.96,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550702938,0.25724614,676.96,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550703141,0.25724614,676.96,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550704145,0.25724614,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550704446,0.25724614,676.96,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550705241,0.25724614,676.96,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550705646,0.25724614,676.96,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550706446,0.25724614,676.96,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550707747,0.25724614,676.96,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550708147,0.25724614,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550708545,0.25724614,676.96,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550709649,0.25724614,676.96,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550710550,0.25724614,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550711449,0.25724614,676.96,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550712849,0.25724614,676.96,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550716552,0.25724614,676.96,676.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550717553,0.25724614,676.96,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550720354,0.25724614,676.96,676.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550720759,0.25724614,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550721754,0.55268457,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550722660,0.55268457,676.96,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550723356,0.55268457,676.96,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550725660,0.55268457,676.96,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550730161,0.55268457,676.96,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550730358,0.55268457,676.96,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550732459,0.55268457,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550733162,0.55268457,676.96,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550734066,0.55268457,676.96,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550734568,0.55268457,676.96,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550737166,0.55268457,676.96,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550739367,0.55268457,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550742367,0.55268457,676.96,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550743977,0.55268457,676.96,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550744381,0.55268457,676.96,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550746880,0.55268457,676.96,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550749182,0.55268457,676.96,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550749882,0.55268457,676.96,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550750279,0.55268457,676.96,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550750985,0.55268457,676.96,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550752786,0.55268457,676.96,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550753882,0.55268457,676.96,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550754284,0.55268457,676.96,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550756191,0.55268457,676.96,675.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748550756192,0.55268457,676.96,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550757289,0.55268457,676.96,675.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1748550757290,0.55268457,676.96,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550759294,0.55268457,676.96,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550759994,0.55268457,676.96,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550760195,0.55268457,676.96,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550761293,0.55268457,676.96,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550762593,0.55268457,676.96,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550763598,0.55268457,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550763998,0.55268457,676.96,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550765799,0.55268457,676.96,675.31,0.25733174]
["bitfinex-derivatives","BNBF0:USTF0",1748550765800,0.55268457,676.96,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550766397,0.55268457,676.96,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550766598,0.55268457,676.96,675.77,0.75808675]
["bitfinex-derivatives","BNBF0:USTF0",1748550769001,0.55268457,676.96,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550769202,0.55268457,676.96,675.77,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748550769203,0.55268457,676.96,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550769897,0.55268457,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550771704,0.55268457,676.96,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550772297,0.55268457,676.96,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550772800,0.29544279,676.95,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550773500,0.29544279,676.95,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550773905,0.29544279,676.95,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550774504,0.29544279,676.95,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550775405,0.29544279,676.95,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550776306,0.29544279,676.95,675.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550779305,0.29544279,676.95,675.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550779909,0.29544279,676.95,676.03,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550781113,0.29544279,676.95,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550781313,0.29544279,676.95,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550782105,0.29544279,676.95,675.77,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748550782106,0.29544279,676.95,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550785113,0.29544279,676.95,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550786408,0.29544279,676.95,675.77,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748550808526,0.29544279,676.95,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550808726,0.29544279,676.95,675.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550808925,0.29544279,676.95,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550809230,0.29544279,676.95,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550810430,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550811032,0.29544279,676.95,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550811833,0.29544279,676.95,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550812232,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550812233,0.29544279,676.95,675.65,0.84508675]
["bitfinex-derivatives","BNBF0:USTF0",1748550813135,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550813635,0.29544279,676.95,675.65,0.84508675]
["bitfinex-derivatives","BNBF0:USTF0",1748550815132,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550817335,0.29544279,676.95,675.65,0.84508675]
["bitfinex-derivatives","BNBF0:USTF0",1748550817636,0.29544279,676.95,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550817835,0.29544279,676.95,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550820136,0.29544279,676.95,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550820342,0.29544279,676.95,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550820642,0.29544279,676.95,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550821042,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550821043,0.29544279,676.95,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550821643,0.29544279,676.95,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550822543,0.29544279,676.95,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550823548,0.29544279,676.95,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550824046,0.29544279,676.95,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550824548,0.29544279,676.95,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550824943,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550825442,0.29544279,676.95,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550826551,0.29544279,676.95,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550827052,0.29544279,676.95,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550827552,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550828452,0.29544279,676.95,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550828747,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550829252,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550831147,0.29544279,676.95,675.65,0.84508675]
["bitfinex-derivatives","BNBF0:USTF0",1748550834049,0.29544279,676.95,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550835050,0.29544279,676.95,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550836357,0.29544279,676.95,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550836953,0.29544279,676.95,675.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550837152,0.29544279,676.95,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550837358,0.29544279,676.95,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550837557,0.29544279,676.95,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550837755,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550837958,0.29544279,676.95,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550838252,0.29544279,676.95,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550838457,0.29544279,676.95,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550838752,0.29544279,676.95,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550839153,0.29544279,676.95,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550839556,0.29544279,676.95,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550839755,0.29544279,676.95,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550840954,0.29544279,676.95,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550841756,0.29544279,676.95,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550842762,0.29544279,676.95,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550843659,0.29544279,676.95,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550844957,0.29544279,676.95,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550845162,0.29544279,676.95,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550846059,0.29544279,676.95,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550846557,0.29544279,676.95,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550846757,0.29544279,676.95,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550847360,0.29544279,676.95,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550847559,0.29544279,676.95,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550848763,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550849059,0.29544279,676.95,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550849460,0.29544279,676.95,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550850059,0.29544279,676.95,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550852266,0.29544279,676.95,675.65,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748550853462,0.29544279,676.95,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550853967,0.29544279,676.95,675.42,0.25726515]
["bitfinex-derivatives","BNBF0:USTF0",1748550853968,0.29544279,676.95,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550854768,0.29544279,676.95,675.42,0.25726515]
["bitfinex-derivatives","BNBF0:USTF0",1748550854769,0.29544279,676.95,675.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550854962,0.29544279,676.95,675.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550855869,0.29544279,676.95,675.6,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550857670,0.29544279,676.95,675.6,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748550857872,0.29544279,676.95,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550858670,0.29544279,676.95,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550859271,0.29544279,676.95,675.6,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550859272,0.29544279,676.95,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550859475,0.29544279,676.95,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550859974,0.29544279,676.95,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550860171,0.29544279,676.95,675.6,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748550873881,0.29544279,676.95,675.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550874683,0.29544279,676.95,675.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550874883,0.29544279,676.95,675.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550875088,0.29544279,676.95,675.47,0.76317687]
["bitfinex-derivatives","BNBF0:USTF0",1748550875687,0.29544279,676.95,675.48,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748550876488,0.29544279,676.95,675.48,0.91108675]
["bitfinex-derivatives","BNBF0:USTF0",1748550876686,0.29544279,676.95,675.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550876884,0.29544279,676.95,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550877885,0.29544279,676.95,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550878085,0.29544279,676.95,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550878586,0.29544279,676.95,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550879490,0.29544279,676.95,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550879690,0.29544279,676.95,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550880092,0.29544279,676.95,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550880488,0.29544279,676.95,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550880692,0.29544279,676.95,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550881694,0.29544279,676.95,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550882094,0.25731176,676.81,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550882591,0.25731176,676.81,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550883593,0.25731176,676.81,675.48,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748550883594,0.25731176,676.81,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550884194,0.25731176,676.81,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550884595,0.25731176,676.81,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550884796,0.25731176,676.81,675.48,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748550884797,0.25731176,676.81,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550885696,0.25731176,676.81,675.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550886693,0.25731176,676.81,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550889300,0.25731176,676.81,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550890500,0.25731176,676.81,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550891299,0.25731176,676.81,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550893897,0.25731176,676.81,675.76,0.89408675]
["bitfinex-derivatives","BNBF0:USTF0",1748550894105,0.25731176,676.81,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550894500,0.25731176,676.81,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550894700,0.25731176,676.81,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550898498,0.25731176,676.81,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550900400,0.25731176,676.81,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550900604,0.25731176,676.81,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550901304,0.25731176,676.81,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550902105,0.25731176,676.81,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550903807,0.25731176,676.81,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550903808,0.25731176,676.81,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550904306,0.25731176,676.81,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550904307,0.25731176,676.81,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550904706,0.25731176,676.81,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550905507,0.25731176,676.81,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550905908,0.25731176,676.81,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550907805,0.29544279,676.95,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550908109,0.25727086,676.89,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550921715,0.55273984,676.89,675.76,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748550922312,0.55273984,676.89,675.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550922716,0.29547334,676.88,675.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550924728,0.29547334,676.88,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550925022,0.29547334,676.88,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550927122,0.29547334,676.88,675.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550927522,0.29547334,676.88,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550927720,0.29547334,676.88,675.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550928723,0.29547334,676.88,675.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550929221,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550929521,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550929725,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550930722,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550931323,0.29547334,676.88,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550932728,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550932935,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550937029,0.29547334,676.88,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550937424,0.29547334,676.88,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550939529,0.29547334,676.88,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550942430,0.29547334,676.88,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550942828,0.29547334,676.88,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550943032,0.29547334,676.88,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550943229,0.29547334,676.88,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550943435,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550943735,0.29547334,676.88,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550943932,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550946736,0.29547334,676.88,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550947135,0.29547334,676.88,675.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748550947136,0.29547334,676.88,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550947536,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550949038,0.29547334,676.88,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550949436,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550950237,0.29547334,676.88,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550950441,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550950639,0.29547334,676.88,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550950941,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550952041,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550952239,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550952443,0.29547334,676.88,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550952641,0.29547334,676.88,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550953344,0.29547334,676.88,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550953945,0.29547334,676.88,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550956742,0.29547334,676.88,675.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748550956743,0.29547334,676.88,675.86,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550957448,0.29547334,676.88,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550958343,0.29547334,676.88,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550958943,0.29547334,676.88,675.9,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550959142,0.29547334,676.88,675.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550960447,0.29547334,676.88,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550962642,0.29547334,676.88,675.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748550963647,0.29547334,676.88,675.58,0.87308675]
["bitfinex-derivatives","BNBF0:USTF0",1748550964250,0.29547334,676.88,675.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748550968854,0.29547334,676.88,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550970048,0.29547334,676.88,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550970353,0.29547334,676.88,675.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550970549,0.29547334,676.88,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550971556,0.29547334,676.88,675.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748550972553,0.29547334,676.88,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550973357,0.29547334,676.88,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550974052,0.29547334,676.88,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550976956,0.29547334,676.88,675.83,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550977256,0.29547334,676.88,675.84,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550979355,0.29547334,676.88,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550980057,0.29547334,676.88,675.56,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748550980058,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550980853,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550983257,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550983855,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550984853,0.25711594,676.85,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550985960,0.25711594,676.85,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550986359,0.25711594,676.85,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550987256,0.25711594,676.85,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748550989163,0.25711594,676.85,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748550990560,0.25711594,676.85,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748551003474,0.29547334,676.88,675.77,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748551007280,0.29547334,676.88,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551009085,0.29547334,676.88,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551009487,0.29547334,676.88,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551009681,0.29547334,676.88,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551009886,0.29547334,676.88,675.71,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748551014389,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551016193,0.29547334,676.88,675.89,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551016390,0.29547334,676.88,675.71,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748551016590,0.29547334,676.88,675.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551018094,0.29547334,676.88,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551018490,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551018695,0.29547334,676.88,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551019290,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551019590,0.29547334,676.88,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551019793,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551020398,0.29547334,676.88,675.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551021491,0.29547334,676.88,675.71,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748551021492,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551022298,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551023597,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551024197,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551024399,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551024595,0.29547334,676.88,675.48,0.25727847]
["bitfinex-derivatives","BNBF0:USTF0",1748551024596,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551024793,0.29547334,676.88,675.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551025600,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551026503,0.29547334,676.88,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551026700,0.29547334,676.88,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551027300,0.29547334,676.88,675.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551027493,0.29547334,676.88,675.92,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551028094,0.29547334,676.88,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551029703,0.29547334,676.88,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551032505,0.29547334,676.88,675.77,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748551033505,0.29547334,676.88,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551034406,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551036112,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551036312,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551037613,0.29547334,676.88,675.77,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748551038911,0.29547334,676.88,675.77,0.84908675]
["bitfinex-derivatives","BNBF0:USTF0",1748551039311,0.29547334,676.88,675.77,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748551045116,0.29547334,676.88,675.77,0.84908675]
["bitfinex-derivatives","BNBF0:USTF0",1748551046013,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551046619,0.29547334,676.88,675.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551046817,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551047417,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551047616,0.29547334,676.88,675.88,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551048218,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551049119,0.29547334,676.88,675.48,0.25727847]
["bitfinex-derivatives","BNBF0:USTF0",1748551049120,0.29547334,676.88,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551049523,0.29547334,676.88,676.06,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551049723,0.29547334,676.88,676.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551049924,0.29547334,676.88,676.07,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748551062937,0.29547334,676.88,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551063732,0.29547334,676.88,676.03,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551064334,0.29547334,676.88,676.04,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551065535,0.29547334,676.88,676.05,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748551075344,0.29547334,676.88,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551077552,0.29547334,676.88,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551078048,0.29547334,676.88,676.08,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551079051,0.29547334,676.88,676.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551079249,0.29547334,676.88,676.05,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1748551090552,0.29547334,676.88,675.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551091256,0.29547334,676.88,675.85,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551092263,0.29547334,676.88,675.86,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748551093262,0.29547334,676.88,675.86,0.81408675]
["bitfinex-derivatives","BNBF0:USTF0",1748551093463,0.29547334,676.88,675.86,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748551109273,0.29547334,676.88,675.87,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551109472,0.29547334,676.88,676.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551110075,0.29547334,676.88,675.86,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748551119486,0.29547334,676.88,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551119686,0.29547334,676.88,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748551120089,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551120289,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551120488,0.29547334,676.88,675.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551121183,0.29547334,676.88,675.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551121388,0.29547334,676.88,675.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551121789,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551122593,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551122787,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551122992,0.29547334,676.88,675.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551123286,0.29547334,676.88,675.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551125292,0.29547334,676.88,675.79,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551125495,0.29547334,676.88,675.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551126289,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551128793,0.29547334,676.88,675.82,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551129396,0.29547334,676.88,675.71,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748551139998,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551141200,0.29547334,676.88,675.71,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748551142996,0.29547334,676.88,675.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551144701,0.29547334,676.88,675.71,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748551148705,0.29547334,676.88,675.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551149503,0.29547334,676.88,675.56,0.76313743]
["bitfinex-derivatives","BNBF0:USTF0",1748551150299,0.29547334,676.88,675.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551150703,0.29547334,676.88,675.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748551150905,0.29547334,676.88,675.58,0.93008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551151705,0.29547334,676.88,675.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1748551163717,0.29547334,676.88,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748551166024,0.29547334,676.88,675.57,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748551189039,0.29547334,676.88,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748551191339,0.29547334,676.88,675.57,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748551202050,0.29547334,676.88,675.57,0.87408675]
["bitfinex-derivatives","BNBF0:USTF0",1748551202847,0.29547334,676.88,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551204252,0.25733174,676.68,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551204445,0.25733174,676.68,675.57,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748551204446,0.25733174,676.68,675.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551205446,0.25733174,676.68,675.57,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748551205447,0.25733174,676.68,675.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551206348,0.25733174,676.68,675.57,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748551212354,0.29556504,676.67,675.57,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748551223470,0.29556504,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748551226167,0.29556504,676.67,675.57,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748551242182,0.29556504,676.67,675.09,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551242387,0.29556504,676.67,675.08,0.25744596]
["bitfinex-derivatives","BNBF0:USTF0",1748551244787,0.29556504,676.67,675.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551263200,0.29556504,676.67,675.09,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551264401,0.29556504,676.67,675.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551264702,0.29556504,676.67,675.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551264999,0.29556504,676.67,675.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551265195,0.29556504,676.67,675.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551265601,0.29556504,676.67,675.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551265800,0.29556504,676.67,675.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551266106,0.29556504,676.67,675.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551266297,0.29556504,676.67,675.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551269201,0.29556504,676.67,675.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551270501,0.29556504,676.67,675.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551271402,0.29556504,676.67,675.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551271806,0.29556504,676.67,675.33,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551272603,0.29556504,676.67,675.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551273007,0.29556504,676.67,675.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551273008,0.29556504,676.67,675.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551273209,0.29556504,676.67,675.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551273709,0.29556504,676.67,675.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551274010,0.29556504,676.67,675.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551274306,0.29556504,676.67,675.13,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551274510,0.29556504,676.67,675.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551274711,0.29556504,676.67,675.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551275112,0.29556504,676.67,675.13,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551275312,0.29556504,676.67,675.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551275313,0.29556504,676.67,675.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551275514,0.29556504,676.67,675.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551275711,0.29556504,676.67,675.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551276410,0.29556504,676.67,675.13,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551276615,0.29556504,676.67,675.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551276616,0.29556504,676.67,675.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551276912,0.29556504,676.67,675.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551277117,0.29556504,676.67,675.11,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551277615,0.29556504,676.67,675.09,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551277815,0.29556504,676.67,675.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551278411,0.29556504,676.67,675.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551282916,0.29556504,676.67,674.93,0.7245689]
["bitfinex-derivatives","BNBF0:USTF0",1748551283315,0.29556504,676.67,674.94,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551283715,0.29556504,676.67,674.93,0.7245689]
["bitfinex-derivatives","BNBF0:USTF0",1748551283917,0.29556504,676.67,674.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551284619,0.29556504,676.67,674.97,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551284820,0.29556504,676.67,674.96,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551285423,0.29556504,676.67,674.97,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748551300627,0.29556504,676.67,675.07,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551301029,0.29556504,676.67,675.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551301531,0.29556504,676.67,675.02,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551301727,0.29556504,676.67,675.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551302328,0.29556504,676.67,674.97,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1748551307731,0.29556504,676.67,674.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551308635,0.29556504,676.67,675.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551308834,0.29556504,676.67,675.01,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551309035,0.29556504,676.67,675.0,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551309235,0.29556504,676.67,674.97,0.82408675]
["bitfinex-derivatives","BNBF0:USTF0",1748551309535,0.29556504,676.67,674.98,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551311037,0.29556504,676.67,674.99,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551312330,0.29556504,676.67,675.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551314035,0.29556504,676.67,675.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551314635,0.29556504,676.67,674.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551315541,0.29556504,676.67,674.93,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551316732,0.29556504,676.67,674.94,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748551319137,0.29556504,676.67,674.95,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551319736,0.29556504,676.67,674.94,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1748551336757,0.29556504,676.67,674.46,0.2576232]
["bitfinex-derivatives","BNBF0:USTF0",1748551339062,0.29556504,676.67,674.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1748551352165,0.29556504,676.67,674.47,0.59152912]
["bitfinex-derivatives","BNBF0:USTF0",1748551356272,0.29556504,676.67,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551356785,0.29556504,676.67,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551356969,0.29556504,676.67,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551357267,0.29556504,676.67,674.47,0.59152912]
["bitfinex-derivatives","BNBF0:USTF0",1748551357268,0.29556504,676.67,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551358375,0.29556504,676.67,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551359069,0.29556504,676.67,674.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551359274,0.29556504,676.67,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551360069,0.29556504,676.67,674.61,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748551360370,0.29556504,676.67,674.61,0.76108675]
["bitfinex-derivatives","BNBF0:USTF0",1748551360974,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551361175,0.29556504,676.67,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551362074,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551362375,0.29556504,676.67,674.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551362577,0.29556504,676.67,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551362969,0.29556504,676.67,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551363475,0.29556504,676.67,674.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551364174,0.29556504,676.67,674.61,0.76108675]
["bitfinex-derivatives","BNBF0:USTF0",1748551365276,0.29556504,676.67,674.61,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748551366176,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551367175,0.29556504,676.67,674.61,0.76108675]
["bitfinex-derivatives","BNBF0:USTF0",1748551367875,0.29556504,676.67,674.61,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1748551372581,0.29556504,676.67,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551374081,0.29556504,676.67,674.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551374479,0.29556504,676.67,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551374681,0.29556504,676.67,674.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551375081,0.29556504,676.67,674.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551375277,0.29556504,676.67,674.81,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551376377,0.29556504,676.67,674.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551377382,0.29556504,676.67,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551378478,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551379180,0.29556504,676.67,674.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551379385,0.29556504,676.67,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551381782,0.29556504,676.67,674.61,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748551382881,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551383283,0.29556504,676.67,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551384084,0.29556504,676.67,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551384490,0.29556504,676.67,674.61,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748551398999,0.29556504,676.67,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748551400896,0.29556504,676.67,674.48,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748551404300,0.25766326,676.13,674.48,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748551404505,0.29580985,676.11,674.48,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748551425122,0.29580985,676.11,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748551425623,0.29580985,676.11,674.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551426126,0.29580985,676.11,674.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551426328,0.29580985,676.11,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551426923,0.29580985,676.11,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551427125,0.29580985,676.11,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551427424,0.29580985,676.11,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551427623,0.29580985,676.11,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551428025,0.29580985,676.11,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551428427,0.29580985,676.11,674.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551433338,0.29580985,676.11,674.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551433541,0.29580985,676.11,674.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551433733,0.29580985,676.11,674.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551435436,0.29580985,676.11,674.55,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1748551454153,0.29580985,676.11,674.47,0.76361587]
["bitfinex-derivatives","BNBF0:USTF0",1748551454749,0.29580985,676.11,674.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551455055,0.29580985,676.11,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551456353,0.29580985,676.11,674.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551457956,0.29580985,676.11,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551458452,0.29580985,676.11,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551458854,0.29580985,676.11,674.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748551476268,0.29580985,676.11,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551482675,0.29580985,676.11,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551484383,0.29580985,676.11,674.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748551488784,0.29580985,676.11,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748551490286,0.29580985,676.11,674.48,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748551494084,0.29580985,676.11,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551494290,0.29580985,676.11,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551494484,0.29580985,676.11,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551494684,0.29580985,676.11,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551495487,0.29580985,676.11,674.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551495684,0.29580985,676.11,674.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551496083,0.29580985,676.11,674.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551496287,0.29580985,676.11,674.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551497185,0.29580985,676.11,674.48,0.88508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551497385,0.29580985,676.11,674.48,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748551497988,0.29580985,676.11,674.48,0.88508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551498389,0.29580985,676.11,674.48,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748551504301,0.29580985,676.11,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551504700,0.29580985,676.11,674.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551505700,0.29580985,676.11,674.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551505894,0.29580985,676.11,674.07,0.25778255]
["bitfinex-derivatives","BNBF0:USTF0",1748551506099,0.29580985,676.11,673.91,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551506296,0.29580985,676.11,673.96,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1748551506497,0.29580985,676.11,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748551539424,0.29580985,676.11,673.97,0.76383586]
["bitfinex-derivatives","BNBF0:USTF0",1748551540629,0.29580985,676.11,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1748551545031,0.29580985,676.11,674.05,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551545333,0.29580985,676.11,673.92,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1748551545334,0.29580985,676.11,674.1,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551545530,0.29580985,676.11,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551545734,0.29580985,676.11,674.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551546135,0.29580985,676.11,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551546335,0.29580985,676.11,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551546336,0.29580985,676.11,674.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551546834,0.29580985,676.11,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551546835,0.29580985,676.11,674.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551547030,0.29580985,676.11,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551549333,0.29580985,676.11,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551549334,0.29580985,676.11,674.11,0.76377423]
["bitfinex-derivatives","BNBF0:USTF0",1748551550833,0.29580985,676.11,674.12,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551551436,0.29580985,676.11,674.19,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551552736,0.29580985,676.11,674.13,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748551565944,0.29580985,676.11,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551566544,0.29580985,676.11,674.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551566744,0.29580985,676.11,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551566948,0.29580985,676.11,674.13,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748551566949,0.29580985,676.11,674.15,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551567451,0.29580985,676.11,674.2,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551568545,0.29580985,676.11,674.19,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551570045,0.29580985,676.11,674.2,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551570545,0.29580985,676.11,674.19,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551570745,0.29580985,676.11,674.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551571050,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551571245,0.29580985,676.11,674.13,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748551578351,0.29580985,676.11,674.13,0.90208675]
["bitfinex-derivatives","BNBF0:USTF0",1748551579250,0.29580985,676.11,674.13,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748551581253,0.29580985,676.11,674.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551581655,0.29580985,676.11,674.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551582053,0.29580985,676.11,674.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551582657,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551583059,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551583258,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551584057,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551584553,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551584755,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551585057,0.29580985,676.11,674.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551585559,0.29580985,676.11,674.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551586261,0.29580985,676.11,674.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551586662,0.29580985,676.11,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551587063,0.29580985,676.11,674.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551587263,0.29580985,676.11,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551587464,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551588263,0.29580985,676.11,674.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551588467,0.29580985,676.11,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551589569,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551590569,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551591569,0.29580985,676.11,674.21,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551592073,0.29580985,676.11,674.27,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551592474,0.29580985,676.11,674.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551593473,0.29580985,676.11,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551593871,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551594075,0.29580985,676.11,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551594872,0.29580985,676.11,674.23,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551595277,0.29580985,676.11,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551595679,0.29580985,676.11,674.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551596074,0.29580985,676.11,674.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551596778,0.29580985,676.11,674.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551597480,0.29580985,676.11,674.3,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748551599177,0.29580985,676.11,674.3,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748551599382,0.29580985,676.11,674.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551599581,0.29580985,676.11,674.3,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748551600180,0.29580985,676.11,674.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551601081,0.29580985,676.11,674.3,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748551601278,0.29580985,676.11,674.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551601683,0.29580985,676.11,674.3,0.82208675]
["bitfinex-derivatives","BNBF0:USTF0",1748551601881,0.29580985,676.11,674.3,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748551604586,0.257773,675.66,674.3,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748551604881,0.29601124,675.65,674.3,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748551624505,0.29601124,675.65,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551625706,0.29601124,675.65,674.14,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551626204,0.29601124,675.65,674.13,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551626505,0.29601124,675.65,674.15,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748551627802,0.29601124,675.65,674.15,0.81508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551628807,0.29601124,675.65,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551629508,0.29601124,675.65,674.15,0.81508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551630203,0.29601124,675.65,674.16,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551631310,0.29601124,675.65,674.15,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748551643319,0.29601124,675.65,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551644918,0.29601124,675.65,674.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748551656125,0.29601124,675.65,674.12,0.86608675]
["bitfinex-derivatives","BNBF0:USTF0",1748551656526,0.29601124,675.65,674.13,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551657727,0.29601124,675.65,674.19,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551658120,0.29601124,675.65,674.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551658525,0.29601124,675.65,674.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551658728,0.29601124,675.65,674.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551658928,0.29601124,675.65,674.26,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551659129,0.29601124,675.65,674.4,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551659629,0.29601124,675.65,674.37,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551659829,0.29601124,675.65,674.38,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551660329,0.29601124,675.65,674.36,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551661130,0.29601124,675.65,674.34,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551662130,0.29601124,675.65,674.32,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551663124,0.29601124,675.65,674.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551663825,0.29601124,675.65,674.3,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551664330,0.29601124,675.65,674.18,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551665229,0.29601124,675.65,674.17,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551666131,0.29601124,675.65,674.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748551675936,0.29601124,675.65,674.24,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551677544,0.29601124,675.65,674.12,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748551677545,0.29601124,675.65,674.25,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551678346,0.29601124,675.65,674.22,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551679944,0.29601124,675.65,674.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748551690250,0.29601124,675.65,674.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551690544,0.29601124,675.65,674.28,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551690750,0.29601124,675.65,674.29,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551690946,0.29601124,675.65,674.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748551690947,0.29601124,675.65,674.31,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551691152,0.29601124,675.65,674.42,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551691451,0.29601124,675.65,674.41,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551691852,0.29601124,675.65,674.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748551691853,0.29601124,675.65,674.39,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551692254,0.29601124,675.65,674.43,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551692754,0.29601124,675.65,674.45,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551692954,0.29601124,675.65,674.44,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551693250,0.29601124,675.65,674.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551694355,0.29601124,675.65,674.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551694752,0.29601124,675.65,674.47,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551696560,0.29601124,675.65,674.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748551696561,0.29601124,675.65,674.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551697158,0.29601124,675.65,674.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551697362,0.29601124,675.65,674.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551697555,0.29601124,675.65,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551698262,0.29601124,675.65,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551698456,0.29601124,675.65,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551699360,0.29601124,675.65,674.23,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748551699361,0.29601124,675.65,674.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551701756,0.29601124,675.65,674.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551702563,0.29601124,675.65,674.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551702957,0.29601124,675.65,674.49,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551703262,0.29601124,675.65,674.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551704569,0.29601124,675.65,674.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551704867,0.29601124,675.65,674.51,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551705060,0.29601124,675.65,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1748551705061,0.29601124,675.65,674.5,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551705465,0.29601124,675.65,674.51,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748551713473,0.29601124,675.65,674.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551714373,0.29601124,675.65,674.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551714673,0.29601124,675.65,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551715075,0.29601124,675.65,674.51,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748551715076,0.29601124,675.65,674.53,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551716172,0.29601124,675.65,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551716769,0.29601124,675.65,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551716969,0.29601124,675.65,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551717369,0.29601124,675.65,674.51,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748551717570,0.29601124,675.65,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551717776,0.25770142,675.9,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551720171,0.29590613,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551735888,0.29590613,675.89,674.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1748551748103,0.29590613,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551749705,0.29590613,675.89,674.53,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748551750800,0.29590613,675.89,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551751400,0.29590613,675.89,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551751601,0.29590613,675.89,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551751902,0.29590613,675.89,674.53,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748551781621,0.29590613,675.89,674.53,0.81908675]
["bitfinex-derivatives","BNBF0:USTF0",1748551783531,0.29590613,675.89,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551784329,0.29590613,675.89,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551784627,0.29590613,675.89,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551784830,0.29590613,675.89,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551785526,0.29590613,675.89,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551785830,0.29590613,675.89,674.53,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748551785831,0.29590613,675.89,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551786429,0.29590613,675.89,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551788133,0.29590613,675.89,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551789138,0.29590613,675.89,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551789335,0.29590613,675.89,674.53,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748551793642,0.29590613,675.89,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551795843,0.29590613,675.89,674.53,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748551799249,0.29590613,675.89,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551800045,0.29590613,675.89,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551801245,0.29590613,675.89,674.53,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748551802152,0.2577291,675.63,674.53,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748551811253,0.2577291,675.63,674.53,0.83108675]
["bitfinex-derivatives","BNBF0:USTF0",1748551811849,0.2577291,675.63,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551812152,0.2577291,675.63,674.53,0.83108675]
["bitfinex-derivatives","BNBF0:USTF0",1748551812555,0.29590613,675.89,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551812954,0.25771192,675.75,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551813253,0.29597182,675.74,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551813454,0.29597182,675.74,674.53,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748551817061,0.29597182,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551819263,0.29597182,675.74,674.53,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748551836176,0.29597182,675.74,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551836577,0.29597182,675.74,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551838878,0.29597182,675.74,674.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551840975,0.29597182,675.74,674.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551841280,0.29597182,675.74,674.53,0.83708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551842281,0.29597182,675.74,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551842682,0.29597182,675.74,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551843281,0.29597182,675.74,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551843680,0.29597182,675.74,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551843881,0.29597182,675.74,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551844079,0.29597182,675.74,674.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551844385,0.29597182,675.74,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551844786,0.29597182,675.74,674.53,0.83708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551845481,0.29597182,675.74,674.54,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551845685,0.29597182,675.74,674.53,0.83708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551847886,0.29597182,675.74,674.53,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748551857596,0.29597182,675.74,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551858298,0.29597182,675.74,674.53,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748551859299,0.29597182,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551861400,0.29597182,675.74,674.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748551883614,0.29597182,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551886318,0.29597182,675.74,674.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1748551896125,0.29597182,675.74,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551896627,0.29597182,675.74,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551897731,0.29597182,675.74,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551898628,0.29597182,675.74,674.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551899034,0.29597182,675.74,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551900035,0.29597182,675.74,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551900335,0.29597182,675.74,674.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551900931,0.29597182,675.74,674.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1748551901130,0.29597182,675.74,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551901334,0.29597182,675.74,674.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1748551903436,0.29597182,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551904236,0.29597182,675.74,674.52,0.76359389]
["bitfinex-derivatives","BNBF0:USTF0",1748551904437,0.29597182,675.74,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1748551904833,0.29597182,675.74,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551905332,0.29597182,675.74,674.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551905832,0.29597182,675.74,674.57,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551906032,0.29597182,675.74,674.57,0.76508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551906537,0.29597182,675.74,674.57,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748551909939,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551910338,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551910635,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551912440,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551913240,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551913436,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551913840,0.29597182,675.74,674.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551914342,0.29597182,675.74,674.57,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748551924145,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551925444,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551926143,0.29597182,675.74,674.57,0.76508675]
["bitfinex-derivatives","BNBF0:USTF0",1748551926443,0.29597182,675.74,674.58,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551927447,0.29597182,675.74,674.59,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551928349,0.29597182,675.74,674.57,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748551928350,0.29597182,675.74,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551928752,0.29597182,675.74,674.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551929151,0.29597182,675.74,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551929351,0.29597182,675.74,674.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551930448,0.29597182,675.74,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551930652,0.29597182,675.74,674.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551931350,0.29597182,675.74,674.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551932554,0.29597182,675.74,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551932750,0.29597182,675.74,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551932951,0.29597182,675.74,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551933359,0.29597182,675.74,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551933659,0.29597182,675.74,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551933955,0.29597182,675.74,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551934352,0.29597182,675.74,674.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551934552,0.29597182,675.74,674.67,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551934851,0.29597182,675.74,674.68,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551935356,0.29597182,675.74,674.57,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748551935357,0.29597182,675.74,674.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551935556,0.29597182,675.74,674.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551935857,0.29597182,675.74,674.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551936154,0.29597182,675.74,674.8,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551936558,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551937756,0.29597182,675.74,674.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551938354,0.29597182,675.74,674.69,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551939261,0.29597182,675.74,674.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551939460,0.29597182,675.74,674.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551939861,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551941659,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551942159,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551942966,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551943463,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551947062,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551947274,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551947566,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551948268,0.29597182,675.74,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551948969,0.29597182,675.74,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551949366,0.29597182,675.74,674.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551949768,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551949969,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551950264,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551950469,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551951363,0.29597182,675.74,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551951865,0.29597182,675.74,674.71,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551952070,0.29597182,675.74,674.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551953665,0.29597182,675.74,674.65,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551955268,0.29597182,675.74,674.63,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551955968,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551955969,0.29597182,675.74,674.64,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551957470,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551957670,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551959178,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551961073,0.29597182,675.74,674.62,0.80008675]
["bitfinex-derivatives","BNBF0:USTF0",1748551961273,0.29597182,675.74,674.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551962879,0.29597182,675.74,674.73,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551963481,0.29597182,675.74,674.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551963880,0.29597182,675.74,674.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551965181,0.29597182,675.74,674.78,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551965681,0.29597182,675.74,674.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551966184,0.29597182,675.74,674.76,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551966879,0.29597182,675.74,674.77,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551967081,0.29597182,675.74,674.72,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551967482,0.29597182,675.74,674.62,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1748551967483,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551967682,0.29597182,675.74,674.7,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551967880,0.29597182,675.74,674.74,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551968285,0.29597182,675.74,674.66,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551968485,0.29597182,675.74,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748551968681,0.29597182,675.74,674.67,0.76352797]
["bitfinex-derivatives","BNBF0:USTF0",1748551969386,0.29597182,675.74,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748551975091,0.29597182,675.74,674.68,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748551975289,0.29597182,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748551976991,0.25764037,676.03,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748551977697,0.9594575,680.24,675.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551977891,0.25720241,676.9,675.48,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748551978196,0.9594575,679.6,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551978398,0.25706561,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551978593,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551978897,0.25712734,676.8,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551979296,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551979497,0.25712924,676.79,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551979696,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551980000,0.25715299,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551980200,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551980392,0.25715299,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551980795,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551980996,0.25715299,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551981196,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551981497,0.25715394,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551981704,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551982095,0.25715394,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551982295,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551982602,0.25715394,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551982796,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551982996,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551983400,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551983601,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551983802,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551984102,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551984399,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551984603,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551984903,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551985099,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551985504,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551985806,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551986002,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551986304,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551986599,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551986799,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551987205,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551987405,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551987605,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551987901,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551988101,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551988502,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551988700,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551989002,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551989203,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551989406,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551989808,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551990007,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551990202,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551990407,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551990803,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551991008,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551991307,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551991608,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551991810,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551992004,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551992204,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551992605,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551992811,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551993111,0.25715584,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551993307,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551993503,0.25715774,676.8,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551993910,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551994210,0.25715774,676.8,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551994410,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551994607,0.25715774,676.8,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551994806,0.29437739,679.4,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551996013,0.25700011,678.43,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748551996313,0.29485913,678.29,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748552007024,0.29485913,678.29,675.5,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748552007218,0.29485913,678.29,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748552018234,0.29485913,678.29,675.6,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552019131,0.29485913,678.29,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552021230,0.29485913,678.29,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748552021231,0.29485913,678.29,675.62,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552021429,0.29485913,678.29,675.61,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552021634,0.29485913,678.29,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552023732,0.29485913,678.29,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552023935,0.29485913,678.29,675.55,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552024136,0.29485913,678.29,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748552024137,0.29485913,678.29,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552025340,0.29485913,678.29,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748552041153,0.29485913,678.29,675.56,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552041650,0.29485913,678.29,675.52,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552042148,0.29485913,678.29,675.51,0.76315934]
["bitfinex-derivatives","BNBF0:USTF0",1748552043552,0.29485913,678.29,675.52,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1748552072670,0.29485913,678.29,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1748552074876,0.29485913,678.29,675.52,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1748552087884,0.29485913,678.29,676.75,0.46708675]
["bitfinex-derivatives","BNBF0:USTF0",1748552088078,0.25692327,678.14,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552088482,0.2949287,678.13,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552089977,0.9594575,682.08,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552090177,0.25683699,678.75,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552090383,0.9594575,683.47,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552090384,0.29466364,678.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1748552090684,0.25592752,682.21,678.52,0.95363545]
["bitfinex-derivatives","BNBF0:USTF0",1748552090883,0.29324223,682.03,678.92,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552091184,0.29324223,682.03,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748552092278,0.2551778,683.0,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748552092479,0.29283434,682.98,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748552092683,0.29283863,682.97,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748552095381,0.29283863,682.97,678.93,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748552095586,0.29283863,682.97,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1748552100086,0.29283863,682.97,678.93,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748552114498,0.29283863,682.97,674.6,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1748552114700,0.29283863,682.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1748552117001,0.29283863,682.97,675.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1748552117201,0.29283863,682.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748552122511,0.29283863,682.97,675.63,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552122712,0.29283863,682.97,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748552123716,0.9594575,682.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748552124015,0.29299307,682.61,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748552124912,0.29299307,682.61,676.13,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552125113,0.29299307,682.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748552125710,0.9594575,682.4,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748552125911,0.29320784,682.11,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748552127514,0.29320784,682.11,676.69,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552127812,0.29320784,682.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1748552130124,0.9594575,681.58,677.2,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552130419,0.9594575,681.58,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1748552130420,0.29352627,681.37,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1748552130721,0.9594575,681.35,677.44,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552130918,0.29361677,681.16,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748552135316,0.29361677,681.16,677.59,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552135621,0.29361677,681.16,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1748552140424,0.29361677,681.16,677.63,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552140624,0.29361677,681.16,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1748552143320,0.29361677,681.16,677.87,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552143524,0.29361677,681.16,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1748552143725,0.29361677,681.16,677.95,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552144024,0.29361677,681.16,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1748552144225,0.29361677,681.16,678.03,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552144422,0.29361677,681.16,678.07,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552144626,0.29361677,681.16,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1748552145426,0.29361677,681.16,678.12,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552145627,0.29361677,681.16,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748552154035,0.29361677,681.16,678.42,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552154231,0.29361677,681.16,678.51,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552154431,0.29361677,681.16,678.56,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552154636,0.29361677,681.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1748552155036,0.29361677,681.16,678.7,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748552155232,0.29361677,681.16,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748552167143,0.29361677,681.16,678.7,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1748552175056,0.29361677,681.16,676.64,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552175256,0.29361677,681.16,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1748552177456,0.29361677,681.16,676.87,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1748552177758,0.25615169,680.09,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1748552177956,0.29413494,679.96,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1748552178358,0.29413494,679.96,677.11,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552178555,0.29413494,679.96,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748552183462,0.29413494,679.96,677.31,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552183669,0.29413494,679.96,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748552209776,0.29413494,679.96,677.45,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1748552222886,0.29413494,679.96,675.09,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552223194,0.29413494,679.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748552225592,0.29413494,679.96,676.0,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748552225795,0.29413494,679.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1748552247618,0.29413494,679.96,676.26,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552247918,0.29413494,679.96,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748552249116,0.29413494,679.96,676.31,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552249316,0.29413494,679.96,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1748552253018,0.29413494,679.96,676.33,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748552253217,0.29413494,679.96,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748552255126,0.29413494,679.96,676.38,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552255324,0.29413494,679.96,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1748552257624,0.29413494,679.96,676.73,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552257825,0.29413494,679.96,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1748552258327,0.29413494,679.96,676.89,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552258531,0.29413494,679.96,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748552285840,0.29413494,679.96,676.9,0.73786415]
["bitfinex-derivatives","BNBF0:USTF0",1748552286043,0.29413494,679.96,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748552293447,0.29413494,679.96,676.91,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748552293647,0.29413494,679.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748552294647,0.29413494,679.96,676.92,0.73785542]
["bitfinex-derivatives","BNBF0:USTF0",1748552294847,0.29413494,679.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748552327965,0.29413494,679.96,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552328159,0.29413494,679.96,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1748552337268,0.29413494,679.96,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552338263,1.25359244,679.96,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552338466,0.29413494,679.96,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552370293,0.9594575,679.95,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552370493,0.29420417,679.8,676.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748552371199,0.29420417,679.8,675.89,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552371401,0.29420417,679.8,675.97,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552371597,0.29420417,679.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748552372596,0.29420417,679.8,676.03,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552372795,0.29420417,679.8,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748552375103,0.29420417,679.8,676.06,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552375298,0.29420417,679.8,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1748552376103,0.29420417,679.8,676.11,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552376305,0.29420417,679.8,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748552377900,0.25682278,678.89,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748552378105,0.29465495,678.76,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748552381108,0.29465495,678.76,676.17,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552381408,0.29465495,678.76,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748552381409,0.29465495,678.76,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1748552383007,0.29465495,678.76,676.2,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552383207,0.29465495,678.76,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1748552383911,0.29465495,678.76,676.21,0.73816564]
["bitfinex-derivatives","BNBF0:USTF0",1748552385710,0.29465495,678.76,676.24,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552385907,0.29465495,678.76,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748552391614,0.29465495,678.76,676.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748552391815,0.29465495,678.76,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1748552431345,0.29465495,678.76,676.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1748552431553,0.29465495,678.76,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1748552433463,0.29465495,678.76,676.83,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552433650,0.25670343,678.67,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1748552434055,0.29465495,678.76,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1748552434356,0.29465495,678.76,677.75,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552434651,0.9594575,685.46,678.15,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552434851,0.9594575,685.46,678.02,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552434852,0.25602354,681.42,678.02,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552435056,0.25602354,681.42,678.12,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552435249,0.9594575,685.12,677.48,0.88479908]
["bitfinex-derivatives","BNBF0:USTF0",1748552435450,0.25565114,680.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1748552435650,0.25565114,680.6,678.09,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552435854,0.29198359,684.97,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552436052,0.25578643,679.98,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552436255,0.9594575,684.75,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552436450,0.29221395,684.43,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552436656,0.25595575,679.71,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552436951,0.9594575,683.66,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552437152,0.25601318,682.88,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552437353,0.2929759,682.65,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552457267,0.2929759,682.65,678.22,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1748552457563,0.2929759,682.65,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1748552471779,0.2929759,682.65,678.45,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552471971,0.2929759,682.65,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1748552473276,0.2929759,682.65,678.71,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552473573,0.2929759,682.65,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748552474574,0.2929759,682.65,679.04,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552474779,0.2929759,682.65,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1748552475278,0.2929759,682.65,679.38,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552475480,0.2929759,682.65,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1748552475885,0.29298019,682.64,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1748552480890,0.29298019,682.64,679.55,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748552481095,0.29298019,682.64,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1748552489301,0.29298019,682.64,679.55,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1748552517515,0.29298019,682.64,679.55,0.72931241]
["bitfinex-derivatives","BNBF0:USTF0",1748552517719,0.29298019,682.64,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1748552525822,0.29298019,682.64,679.57,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748552526027,0.29298019,682.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1748552541534,0.29298019,682.64,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1748552546837,0.29298019,682.64,679.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748552547039,0.29298019,682.64,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1748552552038,0.9594575,682.58,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1748552552233,0.29306605,682.44,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1748552552632,0.29306605,682.44,679.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748552553439,0.9594575,682.35,679.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748552553633,0.29316056,682.22,679.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748552560045,0.29316056,682.22,679.59,0.60629508]
["bitfinex-derivatives","BNBF0:USTF0",1748552560648,0.29316056,682.22,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1748552562749,0.29316056,682.22,679.6,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748552563054,0.29316056,682.22,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1748552570555,0.29316056,682.22,679.6,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748552576758,0.29316056,682.22,678.07,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552576958,0.29316056,682.22,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1748552578555,0.29316056,682.22,678.81,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552578759,0.29316056,682.22,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748552578961,0.29316056,682.22,679.04,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552579161,0.29316056,682.22,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1748552579658,0.29316056,682.22,679.18,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1748552579861,0.29316056,682.22,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748552599165,0.29316056,682.22,679.29,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748552599368,0.29316056,682.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1748552602472,0.29316056,682.22,679.29,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748552621490,0.29316056,682.22,673.18,0.53087944]
["bitfinex-derivatives","BNBF0:USTF0",1748552621491,0.29316056,682.22,676.62,0.25641403]
["bitfinex-derivatives","BNBF0:USTF0",1748552621688,0.29316056,682.22,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1748552622092,0.9594575,682.13,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1748552622395,0.29331534,681.86,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1748552624189,0.29331534,681.86,676.65,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1748552624390,0.29331534,681.86,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748552634197,0.9594575,681.8,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748552634400,0.29344445,681.56,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748552637502,0.25631205,680.38,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748552637703,0.29402684,680.21,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1748552643002,0.29402684,680.21,676.95,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552643204,0.29402684,680.21,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1748552645709,0.29402684,680.21,677.2,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552645909,0.29402684,680.21,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1748552647507,0.29402684,680.21,677.37,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552647806,0.29402684,680.21,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748552664921,0.29402684,680.21,676.28,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552665219,0.29402684,680.21,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1748552692741,0.29402684,680.21,676.65,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552692941,0.29402684,680.21,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1748552693744,0.29402684,680.21,676.71,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552693938,0.29402684,680.21,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1748552694641,0.9594575,680.2,676.78,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552694840,0.9594575,680.2,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1748552695041,0.29410467,680.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1748552695641,0.29410467,680.03,676.85,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552695839,0.29410467,680.03,676.87,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552696043,0.29410467,680.03,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1748552703449,0.29410467,680.03,676.88,0.73787288]
["bitfinex-derivatives","BNBF0:USTF0",1748552703650,0.29410467,680.03,676.91,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552703852,0.29410467,680.03,676.9,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552704047,0.29410467,680.03,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1748552704452,0.29410467,680.03,677.07,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552704751,0.29410467,680.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1748552753490,0.29410467,680.03,677.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748552758091,0.29410467,680.03,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748552780607,0.29410467,680.03,677.12,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1748552780908,0.29410467,680.03,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748552798817,0.29410467,680.03,677.14,0.73775943]
["bitfinex-derivatives","BNBF0:USTF0",1748552799013,0.29410467,680.03,677.33,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552799218,0.29410467,680.03,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1748552799219,0.29410467,680.03,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1748552800522,0.29410467,680.03,677.43,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552800722,0.29410467,680.03,677.45,0.73762427]
["bitfinex-derivatives","BNBF0:USTF0",1748552800923,0.29410467,680.03,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1748552825034,0.29410467,680.03,677.48,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748552825232,0.29410467,680.03,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1748552837638,0.25641687,679.4,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1748552837837,0.29438605,679.38,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1748552866259,0.29438605,679.38,677.51,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1748552866460,0.29438605,679.38,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748552898685,0.29438605,679.38,677.54,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748552898886,0.29438605,679.38,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1748552909589,0.29438605,679.38,677.57,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552909788,0.29438605,679.38,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552919392,0.25636209,679.58,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552935901,0.9594575,683.06,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552936096,0.25602354,679.66,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552936295,0.29291583,682.79,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552936697,0.2560339,679.66,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552936902,0.29291583,682.79,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552937097,0.25603202,679.66,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552937298,0.29291583,682.79,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748552937697,0.25603202,679.66,677.98,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552937897,0.9594575,681.95,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748552938103,0.25610173,679.66,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748552938402,0.29335836,681.76,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748552938603,0.25608383,679.66,678.17,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552938803,0.25608383,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552939002,0.9594575,681.59,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552939200,0.25609702,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552939400,0.29350474,681.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552939797,0.25611399,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552939998,0.29350474,681.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552940199,0.25606028,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552940405,0.29350474,681.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552940799,0.25611304,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552941100,0.29350474,681.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552941406,0.25611681,679.66,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552941602,0.29350474,681.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552941802,0.25605557,680.62,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552942001,0.29390154,680.5,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1748552946913,0.29390154,680.5,678.2,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1748552947107,0.29390154,680.5,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748552976736,0.29390154,680.5,678.22,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748552990842,0.29390154,680.5,677.18,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748552991043,0.29390154,680.5,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1748553016160,0.29390154,680.5,677.36,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553016360,0.29390154,680.5,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748553018961,0.29390154,680.5,677.46,0.73761992]
["bitfinex-derivatives","BNBF0:USTF0",1748553019363,0.29390154,680.5,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748553023267,0.29390154,680.5,677.46,0.73761992]
["bitfinex-derivatives","BNBF0:USTF0",1748553024573,0.29390154,680.5,677.49,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553024871,0.29390154,680.5,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748553038678,0.29390154,680.5,677.53,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553038875,0.29390154,680.5,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1748553040072,0.29390154,680.5,677.56,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748553040272,0.29390154,680.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748553040673,0.29390154,680.5,677.58,0.73756763]
["bitfinex-derivatives","BNBF0:USTF0",1748553040976,0.29390154,680.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748553045176,0.29390154,680.5,677.58,0.73756763]
["bitfinex-derivatives","BNBF0:USTF0",1748553045377,0.29390154,680.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748553081921,0.29390154,680.5,676.3,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553082118,0.29390154,680.5,676.93,0.25653028]
["bitfinex-derivatives","BNBF0:USTF0",1748553082414,0.29390154,680.5,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1748553089621,0.29390154,680.5,677.09,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553089825,0.29390154,680.5,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1748553090427,0.29390154,680.5,677.12,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553090724,0.29390154,680.5,677.14,0.73775943]
["bitfinex-derivatives","BNBF0:USTF0",1748553090923,0.29390154,680.5,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748553105128,0.29390154,680.5,677.17,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1748553105333,0.29390154,680.5,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1748553142164,0.25651232,679.68,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1748553142362,0.29430808,679.56,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1748553175488,0.29430808,679.56,677.32,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553175688,0.29430808,679.56,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1748553198200,0.29430808,679.56,677.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1748553200802,0.29430808,679.56,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1748553218420,0.29430808,679.56,677.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1748553242040,0.29430808,679.56,675.95,0.25696311]
["bitfinex-derivatives","BNBF0:USTF0",1748553242240,0.29430808,679.56,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748553248147,0.29430808,679.56,674.5,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553248341,0.29430808,679.56,675.59,0.25701435]
["bitfinex-derivatives","BNBF0:USTF0",1748553248547,0.29430808,679.56,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748553253653,0.9594575,679.5,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748553253852,0.29441639,679.31,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748553257849,0.29441639,679.31,675.61,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748553258155,0.29441639,679.31,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748553301893,0.25698209,678.42,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748553302087,0.29485913,678.29,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748553315499,0.29485913,678.29,675.71,0.7383845]
["bitfinex-derivatives","BNBF0:USTF0",1748553315695,0.29485913,678.29,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748553316299,0.29485913,678.29,675.75,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553316496,0.29485913,678.29,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748553317306,0.29485913,678.29,675.76,0.7383626]
["bitfinex-derivatives","BNBF0:USTF0",1748553318008,0.29485913,678.29,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748553318905,0.29485913,678.29,675.76,0.7383626]
["bitfinex-derivatives","BNBF0:USTF0",1748553319109,0.29485913,678.29,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1748553325507,0.29485913,678.29,675.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748553325712,0.29485913,678.29,675.77,0.61295868]
["bitfinex-derivatives","BNBF0:USTF0",1748553330815,0.29485913,678.29,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1748553336922,0.29485913,678.29,675.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748553350433,0.29485913,678.29,674.02,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553350730,0.29485913,678.29,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1748553350934,0.29485913,678.29,674.29,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553351134,0.29485913,678.29,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1748553352136,0.29485913,678.29,674.67,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553352334,0.29485913,678.29,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1748553357436,0.29485913,678.29,675.13,0.2573384]
["bitfinex-derivatives","BNBF0:USTF0",1748553357634,0.29485913,678.29,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1748553365339,0.29485913,678.29,675.17,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553365534,0.29485913,678.29,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1748553370237,0.29485913,678.29,675.33,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553370442,0.29485913,678.29,675.37,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553370644,0.29485913,678.29,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1748553372444,0.29485913,678.29,675.42,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553372639,0.29485913,678.29,675.44,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553372842,0.29485913,678.29,675.45,0.73849843]
["bitfinex-derivatives","BNBF0:USTF0",1748553373038,0.29485913,678.29,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748553376642,0.29485913,678.29,675.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748553376850,0.29485913,678.29,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748553381651,0.25708745,677.59,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748553381850,0.2952073,677.49,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1748553406168,0.2952073,677.49,675.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1748553421682,0.2952073,677.49,674.88,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1748553421882,0.2952073,677.49,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1748553435994,0.2952073,677.49,674.9,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1748553436295,0.2952073,677.49,674.99,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553436596,0.2952073,677.49,675.02,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553436894,0.2952073,677.49,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748553441496,0.2952073,677.49,675.03,0.73868266]
["bitfinex-derivatives","BNBF0:USTF0",1748553442195,0.2952073,677.49,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748553442399,0.2952073,677.49,675.03,0.73868266]
["bitfinex-derivatives","BNBF0:USTF0",1748553443194,0.2952073,677.49,675.1,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553443396,0.2952073,677.49,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748553443594,0.2952073,677.49,675.11,0.73864755]
["bitfinex-derivatives","BNBF0:USTF0",1748553444502,0.2952073,677.49,675.12,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553444800,0.2952073,677.49,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748553445505,0.2952073,677.49,675.14,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553445700,0.2952073,677.49,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1748553453606,0.2952073,677.49,675.18,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553453800,0.2952073,677.49,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1748553453801,0.2952073,677.49,675.19,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553454807,0.2952073,677.49,675.2,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553455209,0.2952073,677.49,675.21,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553455410,0.2952073,677.49,675.23,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553455603,0.2952073,677.49,675.42,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553457306,0.2952073,677.49,675.32,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553458109,0.2952073,677.49,675.3,0.44239954]
["bitfinex-derivatives","BNBF0:USTF0",1748553458414,0.2952073,677.49,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748553510046,0.2952073,677.49,675.31,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1748553538361,0.2952073,677.49,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748553547366,0.2952073,677.49,675.31,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748553571887,0.2952073,677.49,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748553581797,0.25733649,676.95,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1748553582103,0.29544715,676.94,675.33,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748553582301,0.29544715,676.94,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553602619,0.25733078,676.8,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553608123,0.29544715,676.94,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553608722,0.25731176,676.96,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553609120,0.9593009,680.63,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553609423,0.9593009,681.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553609424,0.25694414,677.08,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553609626,0.9593009,680.35,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553609828,0.25696406,677.08,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553610124,0.2940744,680.1,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748553610626,0.9593009,680.02,675.47,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553610826,0.9593009,680.41,675.22,0.25733078]
["bitfinex-derivatives","BNBF0:USTF0",1748553610827,0.29420417,679.8,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748553611127,0.25695742,678.92,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748553611322,0.2946593,678.75,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748553616629,0.2946593,678.75,675.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748553616830,0.2946593,678.75,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1748553631249,0.2946593,678.75,675.53,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1748553631447,0.2946593,678.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748553636049,0.2946593,678.75,675.55,0.76678084]
["bitfinex-derivatives","BNBF0:USTF0",1748553636250,0.2946593,678.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748553646162,0.2946593,678.75,675.57,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553646355,0.2946593,678.75,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748553656072,0.2946593,678.75,675.59,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1748553656267,0.2946593,678.75,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1748553661073,0.2946593,678.75,675.63,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553661278,0.2946593,678.75,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1748553666486,0.2946593,678.75,675.65,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553666680,0.2946593,678.75,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1748553666881,0.2946593,678.75,675.7,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553667084,0.2946593,678.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748553667786,0.2946593,678.75,675.97,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553668186,0.2946593,678.75,675.98,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553668483,0.2946593,678.75,675.97,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553668686,0.2946593,678.75,675.99,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553669286,0.2946593,678.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1748553669287,0.2946593,678.75,675.97,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553669486,0.2946593,678.75,675.98,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553670389,0.2946593,678.75,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748553675991,0.2946593,678.75,676.01,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553676190,0.2946593,678.75,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1748553690999,0.2946593,678.75,676.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748553691201,0.2946593,678.75,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748553721316,0.2946593,678.75,676.04,0.76656626]
["bitfinex-derivatives","BNBF0:USTF0",1748553721716,0.2946593,678.75,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748553721914,0.2946593,678.75,676.04,0.76656626]
["bitfinex-derivatives","BNBF0:USTF0",1748553722120,0.2946593,678.75,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748553722821,0.2946593,678.75,676.06,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553723016,0.2946593,678.75,676.07,0.76655313]
["bitfinex-derivatives","BNBF0:USTF0",1748553723222,0.2946593,678.75,676.08,0.76654875]
["bitfinex-derivatives","BNBF0:USTF0",1748553723416,0.2946593,678.75,676.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748553723417,0.2946593,678.75,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748553723816,0.2946593,678.75,676.26,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553724220,0.2946593,678.75,676.16,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553724517,0.2946593,678.75,676.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748553724518,0.2946593,678.75,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748553738730,0.2946593,678.75,676.18,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748553739026,0.2946593,678.75,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1748553774755,0.2946593,678.75,676.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748553811294,0.25697829,678.12,676.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748553811591,0.29494174,678.1,676.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748553817792,0.29494174,678.1,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1748553819997,0.29494174,678.1,676.2,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748553851019,0.29494174,678.1,675.47,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553851220,0.29494174,678.1,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1748553853417,0.29494174,678.1,675.49,0.76680714]
["bitfinex-derivatives","BNBF0:USTF0",1748553853821,0.29494174,678.1,675.5,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1748553854021,0.29494174,678.1,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1748553880532,0.29494174,678.1,675.03,0.25728132]
["bitfinex-derivatives","BNBF0:USTF0",1748553880728,0.29494174,678.1,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748553881932,0.29494174,678.1,675.05,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1748553882129,0.29494174,678.1,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748553909950,0.29494174,678.1,675.07,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1748553938078,0.29494174,678.1,674.33,0.25751645]
["bitfinex-derivatives","BNBF0:USTF0",1748553938278,0.29494174,678.1,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748553939980,0.29494174,678.1,674.35,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1748553941287,0.29494174,678.1,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748553951093,0.9593009,677.99,674.37,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553951295,0.29506793,677.81,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1748553957795,0.29506793,677.81,674.42,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553957999,0.29506793,677.81,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748553958699,0.29506793,677.81,674.48,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553958902,0.29506793,677.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1748553961102,0.29506793,677.81,674.54,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553961397,0.29506793,677.81,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1748553966007,0.29506793,677.81,674.64,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748553966207,0.29506793,677.81,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748553972515,0.29506793,677.81,674.67,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748553972718,0.29506793,677.81,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748553985124,0.29506793,677.81,674.69,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748554011455,0.25746405,677.04,674.69,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748554011655,0.29545152,676.93,674.69,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748554021055,0.29545152,676.93,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748554023467,0.29545152,676.93,674.69,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1748554051580,0.29545152,676.93,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748554053886,0.29545152,676.93,674.69,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748554054082,0.29545152,676.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748554058786,0.29545152,676.93,674.7,0.76715382]
["bitfinex-derivatives","BNBF0:USTF0",1748554059187,0.29545152,676.93,674.75,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554059383,0.29545152,676.93,674.74,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554060084,0.29545152,676.93,674.73,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554061391,0.29545152,676.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1748554078199,0.29545152,676.93,674.71,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1748554098611,0.29545152,676.93,674.86,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554099311,0.29545152,676.93,674.72,0.76714503]
["bitfinex-derivatives","BNBF0:USTF0",1748554099510,0.29545152,676.93,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554123337,0.29545152,676.93,674.74,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748554135548,0.29545152,676.93,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554137951,0.29545152,676.93,674.74,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1748554157860,0.29545152,676.93,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554160666,0.29545152,676.93,674.74,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748554181086,0.29545152,676.93,674.76,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554181886,0.29545152,676.93,674.82,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554182283,0.29545152,676.93,674.89,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554184086,0.29545152,676.93,674.9,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554184284,0.29545152,676.93,674.74,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748554186683,0.29545152,676.93,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554188890,0.29545152,676.93,674.74,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1748554211703,0.25758125,676.39,674.74,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1748554211907,0.29569614,676.37,674.74,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1748554224016,0.29569614,676.37,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554225821,0.29569614,676.37,674.74,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748554267952,0.29569614,676.37,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554271153,0.29569614,676.37,674.8,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554271752,0.29569614,676.37,674.82,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554274258,0.29569614,676.37,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748554297877,0.29569614,676.37,674.74,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1748554298176,0.29569614,676.37,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748554306588,0.29569614,676.37,674.78,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554307186,0.29569614,676.37,674.8,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554308190,0.29569614,676.37,674.83,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554308790,0.29569614,676.37,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748554319198,0.29569614,676.37,674.77,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554319493,0.29569614,676.37,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748554320500,0.29569614,676.37,674.81,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554321098,0.29569614,676.37,674.92,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554321298,0.29569614,676.37,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748554321299,0.29569614,676.37,674.83,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554321598,0.29569614,676.37,674.85,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554321799,0.29569614,676.37,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748554323694,0.29569614,676.37,674.86,0.76708354]
["bitfinex-derivatives","BNBF0:USTF0",1748554324599,0.29569614,676.37,674.87,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554325496,0.29569614,676.37,674.86,0.76708354]
["bitfinex-derivatives","BNBF0:USTF0",1748554326403,0.29569614,676.37,674.87,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554326603,0.29569614,676.37,674.86,0.76708354]
["bitfinex-derivatives","BNBF0:USTF0",1748554327004,0.29569614,676.37,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748554333309,0.29569614,676.37,674.87,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748554333509,0.29569614,676.37,674.87,0.69335337]
["bitfinex-derivatives","BNBF0:USTF0",1748554339213,0.29569614,676.37,674.87,1.16407915]
["bitfinex-derivatives","BNBF0:USTF0",1748554339412,0.29569614,676.37,674.87,0.69335337]
["bitfinex-derivatives","BNBF0:USTF0",1748554341106,0.29569614,676.37,674.88,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554341307,0.29569614,676.37,674.89,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554341509,0.29569614,676.37,674.87,0.69335337]
["bitfinex-derivatives","BNBF0:USTF0",1748554341510,0.29569614,676.37,674.9,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554342307,0.29569614,676.37,674.87,0.69335337]
["bitfinex-derivatives","BNBF0:USTF0",1748554342308,0.29569614,676.37,674.91,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554343215,0.29569614,676.37,674.92,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554345015,0.29569614,676.37,674.93,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554345412,0.29569614,676.37,674.92,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554345812,0.29569614,676.37,674.95,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554346314,0.29569614,676.37,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1748554349113,0.29569614,676.37,674.99,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554350913,0.29569614,676.37,675.0,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554351113,0.29569614,676.37,675.0,0.76172578]
["bitfinex-derivatives","BNBF0:USTF0",1748554351315,0.29569614,676.37,675.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748554361215,0.29569614,676.37,675.01,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554361421,0.29569614,676.37,675.02,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554361721,0.29569614,676.37,675.01,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554363419,0.29569614,676.37,675.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748554386042,0.29569614,676.37,675.04,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554387442,0.29569614,676.37,675.05,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554387643,0.29569614,676.37,675.09,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554388041,0.29569614,676.37,675.07,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554388439,0.29569614,676.37,675.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748554388440,0.29569614,676.37,675.1,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554388642,0.29569614,676.37,675.12,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554389240,0.29569614,676.37,675.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748554390740,0.29569614,676.37,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1748554391145,0.29569614,676.37,675.01,0.76701768]
["bitfinex-derivatives","BNBF0:USTF0",1748554391547,0.29569614,676.37,675.02,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554391752,0.29569614,676.37,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748554393149,0.29569614,676.37,675.09,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554393344,0.29569614,676.37,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748554393544,0.29569614,676.37,675.14,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554393744,0.29569614,676.37,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1748554402052,0.25746786,676.47,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1748554416062,0.25746786,676.47,675.17,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554416267,0.25746786,676.47,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1748554416465,0.25746786,676.47,675.2,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554416664,0.25746786,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1748554417366,0.25746786,676.47,675.21,0.76692992]
["bitfinex-derivatives","BNBF0:USTF0",1748554417762,0.25746786,676.47,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1748554419267,0.25746786,676.47,675.21,0.76692992]
["bitfinex-derivatives","BNBF0:USTF0",1748554420167,0.25746786,676.47,675.22,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554420367,0.25746786,676.47,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1748554431373,0.9593009,680.19,675.83,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554431577,0.9593009,680.64,675.11,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748554431578,0.9593009,679.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748554431778,0.25704567,677.3,675.9,0.47072578]
["bitfinex-derivatives","BNBF0:USTF0",1748554431978,0.29529012,677.3,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748554432278,0.25697924,677.12,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748554433374,0.29537298,677.11,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1748554437882,0.29537298,677.11,675.92,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748554438485,0.9593009,680.61,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554438685,0.25712639,677.5,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554438985,0.29395337,680.38,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439182,0.25682562,677.45,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439385,0.29395337,680.38,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439386,0.9593009,680.23,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439585,0.29410899,680.02,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439786,0.25682846,677.44,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554439982,0.29410899,680.02,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554440182,0.2568787,677.35,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554440685,1.25340989,680.02,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554440981,0.25688439,677.32,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554441187,0.9593009,680.0,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554441380,0.25688439,679.0,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554441585,0.29461589,678.85,675.92,0.600893]
["bitfinex-derivatives","BNBF0:USTF0",1748554459794,0.29461589,678.85,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554462506,0.29461589,678.85,675.93,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1748554495626,0.29461589,678.85,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554497824,0.29461589,678.85,675.93,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748554514638,0.9504423,678.8,675.93,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748554515440,0.29469837,678.66,675.93,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1748554529049,0.29469837,678.66,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554530548,0.29469837,678.66,675.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1748554551566,0.29469837,678.66,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554553770,0.29469837,678.66,675.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748554585601,0.25695457,677.98,675.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748554585796,0.29503746,677.88,675.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1748554588002,0.29503746,677.88,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554590709,0.29503746,677.88,675.93,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1748554611120,0.29503746,677.88,676.11,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554612525,0.29503746,677.88,676.1,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554613021,0.29503746,677.88,676.11,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554613523,0.29503746,677.88,676.1,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554614219,0.29503746,677.88,676.11,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554615021,0.29503746,677.88,676.12,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554616228,0.29503746,677.88,676.11,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554616931,0.29503746,677.88,676.12,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748554619223,0.29503746,677.88,676.13,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554619729,0.29503746,677.88,676.12,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748554619925,0.29503746,677.88,676.13,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554620129,0.29503746,677.88,676.18,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554620729,0.29503746,677.88,676.19,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554621330,0.29503746,677.88,676.12,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748554638943,0.29503746,677.88,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748554640944,0.29503746,677.88,675.93,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748554641144,0.29503746,677.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1748554648243,0.29503746,677.88,676.02,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554648544,0.29503746,677.88,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748554649743,0.29503746,677.88,676.03,0.75950046]
["bitfinex-derivatives","BNBF0:USTF0",1748554649944,0.29503746,677.88,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748554650346,0.29503746,677.88,676.03,0.75950046]
["bitfinex-derivatives","BNBF0:USTF0",1748554650647,0.29503746,677.88,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748554651048,0.29503746,677.88,676.07,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554651248,0.29503746,677.88,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1748554664260,0.29503746,677.88,676.09,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1748554664461,0.29503746,677.88,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1748554685580,0.29503746,677.88,676.12,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554685776,0.29503746,677.88,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1748554686183,0.29503746,677.88,676.28,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554686780,0.29503746,677.88,676.25,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554687383,0.29503746,677.88,676.24,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554688281,0.29503746,677.88,676.27,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554689288,0.29503746,677.88,676.17,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554689486,0.29503746,677.88,676.19,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554690185,0.29503746,677.88,676.18,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554691181,0.29503746,677.88,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748554709891,0.29503746,677.88,676.18,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748554716300,0.29503746,677.88,676.18,0.81565561]
["bitfinex-derivatives","BNBF0:USTF0",1748554717197,0.29503746,677.88,676.24,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554717900,0.29503746,677.88,676.25,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554718300,0.29503746,677.88,676.18,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748554718301,0.29503746,677.88,676.26,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554719300,0.29503746,677.88,676.18,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748554721895,0.29503746,677.88,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748554723803,0.29503746,677.88,676.18,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748554731206,0.29503746,677.88,676.28,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554731602,0.29503746,677.88,676.34,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554733000,0.29503746,677.88,676.18,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748554733001,0.29503746,677.88,676.35,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554736904,0.29503746,677.88,676.36,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554737801,0.29503746,677.88,676.37,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554741206,0.29503746,677.88,676.18,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748554741708,0.29503746,677.88,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1748554743509,0.29503746,677.88,676.2,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748554743709,0.29503746,677.88,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1748554772324,0.29503746,677.88,676.24,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554772526,0.29503746,677.88,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748554773026,0.29503746,677.88,676.25,0.75940422]
["bitfinex-derivatives","BNBF0:USTF0",1748554774025,0.29503746,677.88,676.26,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1748554774232,0.29503746,677.88,676.29,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554774427,0.29503746,677.88,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748554774627,0.29503746,677.88,676.32,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554774823,0.29503746,677.88,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748554775127,0.29503746,677.88,676.33,0.75936924]
["bitfinex-derivatives","BNBF0:USTF0",1748554775328,0.29503746,677.88,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748554776730,0.29503746,677.88,676.42,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554776930,0.29503746,677.88,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748554785834,0.25698873,677.62,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748554787132,0.25698873,677.62,676.43,0.75932552]
["bitfinex-derivatives","BNBF0:USTF0",1748554787940,0.25698873,677.62,676.45,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554789043,0.25698873,677.62,676.44,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554789345,0.25698873,677.62,676.45,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554790437,0.25698873,677.62,676.44,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554791042,0.25698873,677.62,676.45,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554791341,0.25698873,677.62,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748554804348,0.25698873,677.62,676.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748554816152,0.25698873,677.62,676.49,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554819261,0.25698873,677.62,676.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748554821464,0.25698873,677.62,676.48,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554822259,0.25698873,677.62,676.51,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554823460,0.25698873,677.62,676.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748554833482,0.25698873,677.62,676.44,0.80765561]
["bitfinex-derivatives","BNBF0:USTF0",1748554834186,0.25698873,677.62,676.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1748554837386,0.25698873,677.62,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748554839486,0.25698873,677.62,676.44,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1748554851097,0.25698873,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554852298,0.29503746,677.88,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554852491,0.25696785,677.69,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554856596,0.29503746,677.88,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554856799,0.25695457,677.76,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554859600,0.25694034,677.84,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1748554863505,0.25694034,677.84,676.48,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554863705,0.25694034,677.84,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1748554863905,0.25694034,677.84,676.49,0.7592993]
["bitfinex-derivatives","BNBF0:USTF0",1748554864301,0.25694034,677.84,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1748554864905,0.25694034,677.84,676.49,0.7592993]
["bitfinex-derivatives","BNBF0:USTF0",1748554865411,0.25694034,677.84,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1748554866107,0.25694034,677.84,676.54,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554866307,0.25694034,677.84,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1748554868203,0.25694034,677.84,676.56,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1748554868408,0.25694034,677.84,676.56,0.6926131]
["bitfinex-derivatives","BNBF0:USTF0",1748554877115,0.55199522,677.84,676.56,0.6926131]
["bitfinex-derivatives","BNBF0:USTF0",1748554877515,0.29505923,677.83,676.56,0.6926131]
["bitfinex-derivatives","BNBF0:USTF0",1748554886218,0.29505923,677.83,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1748554888724,0.29505923,677.83,676.57,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1748554929753,0.29505923,677.83,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1748554931552,0.29505923,677.83,676.57,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748554948566,0.29505923,677.83,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1748554951066,0.29505923,677.83,676.57,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1748554968983,0.29505923,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1748554977786,0.29505923,677.83,676.59,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748554977992,0.29505923,677.83,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1748554988602,0.29505923,677.83,676.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554988895,0.29505923,677.83,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748554989602,0.29505923,677.83,676.62,0.75924249]
["bitfinex-derivatives","BNBF0:USTF0",1748554991200,0.29505923,677.83,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748554994400,0.29505923,677.83,676.74,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554994602,0.29505923,677.83,676.59,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748554994603,0.29505923,677.83,676.75,0.75918571]
["bitfinex-derivatives","BNBF0:USTF0",1748554994796,0.29505923,677.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1748554996603,0.29505923,677.83,676.76,0.75918135]
["bitfinex-derivatives","BNBF0:USTF0",1748554997202,0.29505923,677.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1748554997404,0.29505923,677.83,676.76,0.75918135]
["bitfinex-derivatives","BNBF0:USTF0",1748554997599,0.29505923,677.83,676.81,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554998201,0.29505923,677.83,676.79,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554998405,0.29505923,677.83,676.8,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554998704,0.29505923,677.83,676.81,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554998905,0.2569043,677.97,676.8,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554999208,0.2569043,677.97,676.83,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748554999408,0.2569043,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1748555003412,0.2569043,677.97,676.83,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1748555015231,0.9504423,680.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555015425,0.25661446,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555015620,0.29385836,680.6,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555015820,0.9504423,680.53,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555016123,0.25660689,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555016319,0.29396634,680.35,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555016520,0.25663054,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555016925,0.29396634,680.35,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555017226,0.25663054,678.04,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555017427,0.29396634,680.35,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555017726,0.25659459,679.48,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555017926,0.29439905,679.35,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1748555025731,0.29439905,679.35,676.88,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555025927,0.29439905,679.35,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1748555026132,0.29439905,679.35,677.06,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555026329,0.29439905,679.35,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1748555034035,0.29439905,679.35,676.94,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555034235,0.29439905,679.35,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1748555034441,0.29439905,679.35,676.96,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555034638,0.29439905,679.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1748555034837,0.29439905,679.35,676.97,0.75908967]
["bitfinex-derivatives","BNBF0:USTF0",1748555035237,0.29439905,679.35,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1748555035741,0.29439905,679.35,676.98,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555035939,0.29439905,679.35,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1748555049047,0.29439905,679.35,677.01,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748555049252,0.29439905,679.35,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1748555063272,0.29439905,679.35,677.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1748555076185,0.29439905,679.35,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1748555089993,0.29439905,679.35,677.05,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748555090196,0.29439905,679.35,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1748555109110,0.29439905,679.35,677.14,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555109411,0.29439905,679.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748555128723,0.29439905,679.35,677.17,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748555128920,0.29439905,679.35,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1748555143437,0.29439905,679.35,677.23,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555143641,0.29439905,679.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1748555146039,0.29439905,679.35,677.26,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555146236,0.29439905,679.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1748555149140,0.29439905,679.35,677.35,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555149344,0.29439905,679.35,677.36,0.75891957]
["bitfinex-derivatives","BNBF0:USTF0",1748555149538,0.29439905,679.35,677.17,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748555149539,0.29439905,679.35,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1748555161551,0.29439905,679.35,677.43,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555161751,0.29439905,679.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748555162155,0.29439905,679.35,677.44,0.7588847]
["bitfinex-derivatives","BNBF0:USTF0",1748555162356,0.29439905,679.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748555162556,0.29439905,679.35,677.55,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555162950,0.29439905,679.35,677.54,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555163955,0.29439905,679.35,677.45,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1748555164152,0.29439905,679.35,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1748555177761,0.29439905,679.35,677.47,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748555177962,0.29439905,679.35,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1748555187869,0.9504423,682.21,677.98,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555188066,0.25635076,679.65,678.09,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555188270,0.29325513,682.0,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555188472,0.2560631,679.65,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555188768,0.29325513,682.0,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555189073,0.25609985,679.59,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555189371,0.29325513,682.0,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555189572,0.25613284,679.54,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555189774,0.29325513,682.0,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555190677,0.25600659,681.03,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555190880,0.2937332,680.89,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1748555208787,0.2937332,680.89,678.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748555230603,0.9504423,680.83,678.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748555230807,0.29381519,680.7,678.12,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1748555234003,0.29381519,680.7,677.02,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555234203,0.29381519,680.7,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1748555236110,0.29381519,680.7,677.17,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1748555236308,0.29381519,680.7,677.36,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555236505,0.29381519,680.7,677.4,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555236705,0.29381519,680.7,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1748555237310,0.29381519,680.7,677.43,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555237609,0.29381519,680.7,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1748555242312,0.29381519,680.7,677.56,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555242513,0.29381519,680.7,677.58,0.7588237]
["bitfinex-derivatives","BNBF0:USTF0",1748555242705,0.29381519,680.7,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1748555248410,0.29381519,680.7,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555248615,0.29381519,680.7,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1748555249215,0.29381519,680.7,677.64,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748555249509,0.29381519,680.7,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1748555254213,0.29381519,680.7,677.73,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555254418,0.29381519,680.7,677.84,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555254720,0.29381519,680.7,677.86,0.75870178]
["bitfinex-derivatives","BNBF0:USTF0",1748555254913,0.29381519,680.7,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748555284847,0.29381519,680.7,677.89,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748555285051,0.29381519,680.7,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1748555287353,0.29381519,680.7,677.92,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555287649,0.29381519,680.7,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1748555288155,0.29381519,680.7,677.94,0.75866696]
["bitfinex-derivatives","BNBF0:USTF0",1748555289154,0.29381519,680.7,678.04,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555289352,0.29381519,680.7,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1748555316473,0.29381519,680.7,678.07,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1748555361715,0.29381519,680.7,677.46,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555362014,0.29381519,680.7,677.47,0.75887163]
["bitfinex-derivatives","BNBF0:USTF0",1748555362310,0.29381519,680.7,677.48,0.75886727]
["bitfinex-derivatives","BNBF0:USTF0",1748555362514,0.29381519,680.7,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748555363016,0.29381519,680.7,677.49,0.75886291]
["bitfinex-derivatives","BNBF0:USTF0",1748555363217,0.29381519,680.7,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1748555363410,0.29381519,680.7,677.5,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1748555363613,0.29381519,680.7,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748555369317,0.29381519,680.7,677.51,0.7588542]
["bitfinex-derivatives","BNBF0:USTF0",1748555369514,0.29381519,680.7,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1748555370219,0.29381519,680.7,677.51,0.7588542]
["bitfinex-derivatives","BNBF0:USTF0",1748555371114,0.29381519,680.7,677.52,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555371420,0.29381519,680.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748555372218,0.29381519,680.7,677.53,0.75884549]
["bitfinex-derivatives","BNBF0:USTF0",1748555372418,0.29381519,680.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748555373214,0.29381519,680.7,677.53,0.75884549]
["bitfinex-derivatives","BNBF0:USTF0",1748555373418,0.29381519,680.7,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1748555376117,0.29381519,680.7,677.55,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555376318,0.29381519,680.7,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1748555379418,0.29381519,680.7,677.57,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1748555379618,0.29381519,680.7,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555390929,0.2563602,679.93,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555391133,0.29419552,679.82,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555402433,0.25646411,679.27,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555402639,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555425865,0.29444239,679.25,677.59,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748555446176,0.29444239,679.25,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555447580,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555448275,0.29444239,679.25,677.59,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748555448276,0.29444239,679.25,677.63,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555449484,0.29444239,679.25,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555449983,0.29444239,679.25,677.68,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555450184,0.29444239,679.25,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555451180,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555453389,0.29444239,679.25,677.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555466200,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555466400,0.29444239,679.25,677.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555469202,0.29444239,679.25,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555469604,0.29444239,679.25,677.6,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555471904,0.29444239,679.25,677.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555471905,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555472599,0.29444239,679.25,677.63,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555473001,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555474306,0.29444239,679.25,677.59,0.84865561]
["bitfinex-derivatives","BNBF0:USTF0",1748555476203,0.29444239,679.25,677.68,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555476607,0.29444239,679.25,677.69,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555476805,0.29444239,679.25,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555477004,0.29444239,679.25,677.72,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555478608,0.29444239,679.25,677.68,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555479507,0.29444239,679.25,677.59,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555481311,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555483410,0.29444239,679.25,677.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748555498015,0.29444239,679.25,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555498217,0.29444239,679.25,677.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748555498218,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555499222,0.29444239,679.25,677.63,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555499919,0.29444239,679.25,677.62,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555503618,0.29444239,679.25,677.59,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1748555515536,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555517031,0.29444239,679.25,677.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1748555534947,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555537849,0.29444239,679.25,677.59,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748555560762,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555563360,0.29444239,679.25,677.59,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748555575479,0.29444239,679.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555577382,0.29444239,679.25,677.59,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748555602600,0.25653879,678.84,677.59,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1748555603495,0.25653879,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555605394,0.25653879,678.84,677.59,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748555616105,0.25653879,678.84,677.69,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555618103,0.25653879,678.84,677.7,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555619309,0.25653879,678.84,677.59,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1748555630512,0.25653879,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555631114,0.25653879,678.84,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555632922,0.25653879,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555632923,0.25653879,678.84,677.62,0.84865561]
["bitfinex-derivatives","BNBF0:USTF0",1748555633123,0.25653879,678.84,677.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555633423,0.25653879,678.84,677.62,0.84865561]
["bitfinex-derivatives","BNBF0:USTF0",1748555635227,0.25653879,678.84,677.64,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555635927,0.25653879,678.84,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555636121,0.25653879,678.84,677.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555636122,0.25653879,678.84,677.66,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555636322,0.25653879,678.84,677.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555658138,0.25653879,678.84,677.62,0.84865561]
["bitfinex-derivatives","BNBF0:USTF0",1748555658439,0.25653879,678.84,677.62,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748555671050,0.25653879,678.84,677.58,0.7588237]
["bitfinex-derivatives","BNBF0:USTF0",1748555671051,0.25653879,678.84,677.59,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555672151,0.25653879,678.84,677.58,0.7588237]
["bitfinex-derivatives","BNBF0:USTF0",1748555672447,0.25653879,678.84,677.59,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555673151,0.25653879,678.84,677.6,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748555674555,0.25653879,678.84,677.6,0.82165561]
["bitfinex-derivatives","BNBF0:USTF0",1748555676255,0.25653879,678.84,677.6,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748555694175,0.25653879,678.84,677.63,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555694373,0.25653879,678.84,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555694568,0.25653879,678.84,677.66,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555694767,0.25653879,678.84,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555695174,0.25653879,678.84,677.66,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555695970,0.25653879,678.84,677.6,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1748555702181,0.25653879,678.84,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555704782,0.25653879,678.84,677.59,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748555706181,0.25653879,678.84,677.6,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555708285,0.25653879,678.84,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555708586,0.25653879,678.84,677.59,0.78865561]
["bitfinex-derivatives","BNBF0:USTF0",1748555709087,0.25653879,678.84,677.6,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555709287,0.25653879,678.84,677.59,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748555713691,0.29462457,678.83,677.59,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1748555717898,0.29462457,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1748555719596,0.29462457,678.83,677.59,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748555731910,0.29462457,678.83,677.6,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555733313,0.29462457,678.83,677.59,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748555733613,0.29462457,678.83,677.61,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555734315,0.29462457,678.83,677.59,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1748555753932,0.29462457,678.83,677.59,0.66816374]
["bitfinex-derivatives","BNBF0:USTF0",1748555762845,0.29462457,678.83,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1748555765039,0.29462457,678.83,677.6,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1748555766141,0.29462457,678.83,677.64,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555766436,0.29462457,678.83,677.63,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555766636,0.29462457,678.83,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555767038,0.29462457,678.83,677.68,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555767238,0.29462457,678.83,677.67,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555768044,0.29462457,678.83,677.77,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555768241,0.29462457,678.83,677.8,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555768837,0.29462457,678.83,677.81,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555769039,0.29462457,678.83,677.82,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555769338,0.29462457,678.83,677.76,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555769643,0.29462457,678.83,677.72,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555769841,0.29462457,678.83,677.73,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555770540,0.29462457,678.83,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555770744,0.29462457,678.83,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555771137,0.29462457,678.83,677.71,0.75876708]
["bitfinex-derivatives","BNBF0:USTF0",1748555771340,0.29462457,678.83,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555779649,0.9504423,681.74,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555779847,0.25647923,679.15,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555780244,0.29345306,681.54,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555780448,0.25624317,679.12,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555780643,0.29345306,681.54,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555781044,0.25624317,679.12,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555781247,0.29345306,681.54,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555781748,0.25622996,679.19,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555781950,0.29345306,681.54,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555782144,0.2562243,680.59,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555782550,0.29392313,680.45,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1748555783650,0.29392313,680.45,677.72,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1748555783849,0.29392313,680.45,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748555793354,0.29392313,680.45,677.78,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555793549,0.29392313,680.45,677.8,0.7587279]
["bitfinex-derivatives","BNBF0:USTF0",1748555793755,0.29392313,680.45,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1748555820567,0.29392313,680.45,678.02,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555820873,0.29392313,680.45,678.06,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555821167,0.29392313,680.45,678.07,0.7586104]
["bitfinex-derivatives","BNBF0:USTF0",1748555821367,0.29392313,680.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748555822173,0.29392313,680.45,678.08,0.75860605]
["bitfinex-derivatives","BNBF0:USTF0",1748555822367,0.29392313,680.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748555829373,0.29392313,680.45,678.08,0.75860605]
["bitfinex-derivatives","BNBF0:USTF0",1748555829677,0.29392313,680.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748555832981,0.29392313,680.45,678.15,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555833183,0.29392313,680.45,678.16,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555833885,0.29392313,680.45,678.15,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555834285,0.29392313,680.45,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748555834286,0.29392313,680.45,678.16,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555834487,0.29392313,680.45,678.15,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555834787,0.29392313,680.45,678.16,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555835785,0.29392313,680.45,678.13,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555836483,0.29392313,680.45,678.12,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555836688,0.29392313,680.45,678.14,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555837287,0.29392313,680.45,678.12,0.75858866]
["bitfinex-derivatives","BNBF0:USTF0",1748555839086,0.29392313,680.45,678.13,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555839282,0.29392313,680.45,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1748555854497,0.29392313,680.45,678.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748555862706,0.29392313,680.45,678.13,0.73765561]
["bitfinex-derivatives","BNBF0:USTF0",1748555863108,0.29392313,680.45,678.14,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555864205,0.29392313,680.45,678.15,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555864507,0.29392313,680.45,678.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748555875822,0.29392313,680.45,678.15,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555876222,0.29392313,680.45,678.26,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555876624,0.29392313,680.45,678.3,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555876923,0.29392313,680.45,678.27,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555877224,0.29392313,680.45,678.28,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555877523,0.29392313,680.45,678.27,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555877925,0.29392313,680.45,678.28,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555878424,0.29392313,680.45,678.3,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555880925,0.29392313,680.45,678.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748555880926,0.29392313,680.45,678.2,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555881127,0.29392313,680.45,678.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748555881521,0.29392313,680.45,678.13,0.5689287]
["bitfinex-derivatives","BNBF0:USTF0",1748555896537,0.29392313,680.45,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1748555899242,0.29392313,680.45,678.14,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748555907544,0.29392313,680.45,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1748555917164,0.29392313,680.45,678.16,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748555917464,0.29392313,680.45,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748555918260,0.29392313,680.45,678.17,0.75856691]
["bitfinex-derivatives","BNBF0:USTF0",1748555918462,0.29392313,680.45,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748555943893,0.29392313,680.45,678.18,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748555944087,0.29392313,680.45,678.18,0.61190695]
["bitfinex-derivatives","BNBF0:USTF0",1748555956905,0.29392313,680.45,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1748555959009,0.29392313,680.45,678.19,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1748555959199,0.29392313,680.45,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748555982329,0.25626204,679.89,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748555982529,0.29417388,679.87,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748556001937,0.29417388,679.87,678.21,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1748556029166,0.29417388,679.87,676.77,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556029366,0.29417388,679.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1748556030765,0.29417388,679.87,676.91,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1748556030970,0.29417388,679.87,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1748556034367,0.29417388,679.87,677.01,0.75907222]
["bitfinex-derivatives","BNBF0:USTF0",1748556036073,0.29417388,679.87,677.22,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556036371,0.29417388,679.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748556036768,0.29417388,679.87,677.25,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556036967,0.29417388,679.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1748556037673,0.29417388,679.87,677.26,0.75896317]
["bitfinex-derivatives","BNBF0:USTF0",1748556038272,0.29417388,679.87,677.28,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556038469,0.29417388,679.87,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1748556039269,0.29417388,679.87,677.3,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556039467,0.29417388,679.87,676.91,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1748556039468,0.29417388,679.87,677.32,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556039674,0.29417388,679.87,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1748556040370,0.29417388,679.87,677.34,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556040575,0.29417388,679.87,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1748556043072,0.29417388,679.87,677.43,0.25649719]
["bitfinex-derivatives","BNBF0:USTF0",1748556043377,0.29417388,679.87,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748556046174,0.29417388,679.87,677.44,0.7588847]
["bitfinex-derivatives","BNBF0:USTF0",1748556046573,0.29417388,679.87,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748556054078,0.29417388,679.87,677.49,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556054279,0.29417388,679.87,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1748556055882,0.29417388,679.87,677.58,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556056186,0.29417388,679.87,677.59,0.75881935]
["bitfinex-derivatives","BNBF0:USTF0",1748556056378,0.29417388,679.87,677.43,0.25649719]
["bitfinex-derivatives","BNBF0:USTF0",1748556056379,0.29417388,679.87,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1748556065289,0.29417388,679.87,677.61,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748556065493,0.29417388,679.87,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1748556069398,0.29417388,679.87,677.69,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556069696,0.29417388,679.87,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1748556070895,0.29417388,679.87,677.7,0.75877144]
["bitfinex-derivatives","BNBF0:USTF0",1748556071090,0.29417388,679.87,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556071291,0.29417388,679.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556071495,0.29417388,679.87,677.72,0.75876273]
["bitfinex-derivatives","BNBF0:USTF0",1748556071792,0.29417388,679.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556073292,0.29417388,679.87,677.78,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556073794,0.29417388,679.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556073795,0.29417388,679.87,677.76,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556073990,0.29417388,679.87,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556096108,0.29417388,679.87,677.88,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556096311,0.29417388,679.87,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1748556097112,0.29417388,679.87,677.91,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556098011,0.29417388,679.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748556098715,0.29417388,679.87,677.92,0.75867567]
["bitfinex-derivatives","BNBF0:USTF0",1748556099214,0.29417388,679.87,677.93,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556099412,0.29417388,679.87,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1748556099616,0.29417388,679.87,677.96,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556100017,0.29417388,679.87,677.97,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556100612,0.29417388,679.87,677.99,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556101326,0.29417388,679.87,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1748556104732,0.29417388,679.87,677.94,0.75866696]
["bitfinex-derivatives","BNBF0:USTF0",1748556104927,0.29417388,679.87,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1748556111333,0.29417388,679.87,677.95,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748556139255,0.29417388,679.87,677.7,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556139553,0.29417388,679.87,677.69,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556139751,0.29417388,679.87,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556140348,0.29417388,679.87,677.7,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556140552,0.29417388,679.87,677.74,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556140752,0.29417388,679.87,677.81,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556140958,0.29417388,679.87,677.39,0.72009232]
["bitfinex-derivatives","BNBF0:USTF0",1748556140959,0.29417388,679.87,677.8,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556141556,0.29417388,679.87,677.75,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748556142856,0.29417388,679.87,677.78,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556143359,0.29417388,679.87,677.79,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556143558,0.29417388,679.87,677.8,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556143761,0.29417388,679.87,677.82,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556143958,0.29417388,679.87,677.81,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556144456,0.29417388,679.87,677.75,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748556144457,0.29417388,679.87,677.84,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556144662,0.29417388,679.87,677.75,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748556144663,0.29417388,679.87,677.85,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556145157,0.29417388,679.87,677.96,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556145463,0.29417388,679.87,677.93,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556145763,0.29417388,679.87,677.92,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556146263,0.29417388,679.87,677.75,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1748556148864,0.29417388,679.87,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1748556153665,0.29417388,679.87,677.91,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556153966,0.29417388,679.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1748556176086,0.29417388,679.87,677.93,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556176385,0.29417388,679.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1748556179186,0.29417388,679.87,677.96,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556179387,0.29417388,679.87,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1748556180487,0.29417388,679.87,677.98,0.75864956]
["bitfinex-derivatives","BNBF0:USTF0",1748556180689,0.29417388,679.87,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1748556181082,0.29417388,679.87,677.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748556181287,0.29417388,679.87,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748556182687,0.25632432,679.41,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748556182884,0.29437739,679.4,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748556192998,0.29437739,679.4,678.05,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556193294,0.29437739,679.4,677.99,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748556193295,0.29437739,679.4,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1748556193498,0.29437739,679.4,678.06,0.75861475]
["bitfinex-derivatives","BNBF0:USTF0",1748556194195,0.29437739,679.4,678.07,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556194393,0.29437739,679.4,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748556194895,0.29437739,679.4,678.08,0.75860605]
["bitfinex-derivatives","BNBF0:USTF0",1748556195094,0.29437739,679.4,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748556195699,0.29437739,679.4,678.21,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556195900,0.29437739,679.4,678.25,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556196203,0.29437739,679.4,678.23,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556196397,0.29437739,679.4,678.22,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556196701,0.29437739,679.4,678.23,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556196996,0.29437739,679.4,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1748556200003,0.25626392,679.72,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1748556204701,0.29424313,679.71,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1748556210711,0.29424313,679.71,678.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748556213510,0.29424313,679.71,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1748556238928,0.29424313,679.71,678.25,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1748556241832,0.29424313,679.71,677.39,0.25643671]
["bitfinex-derivatives","BNBF0:USTF0",1748556242029,0.29424313,679.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1748556243932,0.29424313,679.71,677.42,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748556244133,0.29424313,679.71,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748556245029,0.29424313,679.71,677.85,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556245226,0.29424313,679.71,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1748556245227,0.29424313,679.71,678.2,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556245429,0.29424313,679.71,678.22,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556245632,0.29424313,679.71,677.47,0.55638673]
["bitfinex-derivatives","BNBF0:USTF0",1748556245633,0.29424313,679.71,678.21,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556245933,0.29424313,679.71,678.23,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246133,0.29424313,679.71,678.27,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246333,0.29424313,679.71,678.26,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246529,0.29424313,679.71,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246530,0.25627619,679.68,677.71,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246727,0.25627619,679.68,676.91,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556246728,0.25627619,679.68,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556246928,0.29426477,679.66,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1748556247129,0.29426477,679.66,677.73,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556247330,0.29426477,679.66,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1748556249137,0.29426477,679.66,677.85,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556249436,0.29426477,679.66,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1748556250839,0.29426477,679.66,677.88,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556251135,0.29426477,679.66,676.72,0.55638673]
["bitfinex-derivatives","BNBF0:USTF0",1748556251136,0.29426477,679.66,677.91,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556251332,0.29426477,679.66,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1748556254433,0.29426477,679.66,677.96,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556254634,0.29426477,679.66,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1748556255238,0.29426477,679.66,678.12,0.46365561]
["bitfinex-derivatives","BNBF0:USTF0",1748556255439,0.29426477,679.66,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748556256637,0.25619978,680.0,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748556260437,0.29412197,679.99,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748556288161,0.29412197,679.99,678.56,0.462675]
["bitfinex-derivatives","BNBF0:USTF0",1748556288562,0.29412197,679.99,678.54,0.462675]
["bitfinex-derivatives","BNBF0:USTF0",1748556288762,0.29412197,679.99,678.54,0.75742549]
["bitfinex-derivatives","BNBF0:USTF0",1748556289262,0.29412197,679.99,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1748556289463,0.29412197,679.99,678.57,0.462675]
["bitfinex-derivatives","BNBF0:USTF0",1748556289762,0.29412197,679.99,677.6,0.55521001]
["bitfinex-derivatives","BNBF0:USTF0",1748556289763,0.29412197,679.99,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748556336901,0.29412197,679.99,678.6,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748556337100,0.29412197,679.99,678.6,0.59672443]
["bitfinex-derivatives","BNBF0:USTF0",1748556358417,0.25606216,680.28,678.6,0.59672443]
["bitfinex-derivatives","BNBF0:USTF0",1748556364721,0.29400091,680.27,678.6,0.59672443]
["bitfinex-derivatives","BNBF0:USTF0",1748556377833,0.29400091,680.27,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748556380337,0.29400091,680.27,678.61,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1748556380538,0.29400091,680.27,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748556393544,0.29400091,680.27,678.62,0.75746246]
["bitfinex-derivatives","BNBF0:USTF0",1748556393745,0.29400091,680.27,678.63,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556394040,0.29400091,680.27,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1748556396041,0.29400091,680.27,678.72,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556396246,0.29400091,680.27,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1748556411456,0.29400091,680.27,678.75,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1748556411661,0.29400091,680.27,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1748556413457,0.29400091,680.27,678.87,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556413662,0.29400091,680.27,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748556422867,0.29400091,680.27,678.96,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556423065,0.29400091,680.27,678.97,0.75731054]
["bitfinex-derivatives","BNBF0:USTF0",1748556423266,0.29400091,680.27,678.98,0.7573062]
["bitfinex-derivatives","BNBF0:USTF0",1748556423469,0.29400091,680.27,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1748556423664,0.29400091,680.27,679.01,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556423970,0.29400091,680.27,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748556424470,0.29400091,680.27,679.03,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556424668,0.29400091,680.27,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1748556424873,0.29400091,680.27,679.05,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556425069,0.29400091,680.27,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1748556425070,0.29400091,680.27,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748556455182,0.29400091,680.27,679.07,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748556455382,0.29400091,680.27,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1748556457282,0.29400091,680.27,679.11,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556457487,0.29400091,680.27,679.15,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556457681,0.29400091,680.27,679.17,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556457982,0.29400091,680.27,679.2,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556458382,0.25595575,680.48,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556463487,0.95257223,682.71,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556463687,0.25572441,680.56,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556463888,0.29302311,682.54,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556464787,0.25572535,681.71,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556464989,0.29343153,681.59,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556490508,0.29343153,681.59,679.21,0.75720645]
["bitfinex-derivatives","BNBF0:USTF0",1748556490704,0.29343153,681.59,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556491204,0.29343153,681.59,679.21,0.75720645]
["bitfinex-derivatives","BNBF0:USTF0",1748556491608,0.29343153,681.59,679.22,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556491807,0.29343153,681.59,679.07,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748556491808,0.29343153,681.59,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1748556494511,0.29343153,681.59,679.27,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556494705,0.29343153,681.59,679.07,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748556494706,0.29343153,681.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1748556497010,0.29343153,681.59,679.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1748556497211,0.29343153,681.59,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748556503617,0.29343153,681.59,679.32,0.75715877]
["bitfinex-derivatives","BNBF0:USTF0",1748556504017,0.29343153,681.59,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748556504218,0.29343153,681.59,679.32,0.75715877]
["bitfinex-derivatives","BNBF0:USTF0",1748556505014,0.29343153,681.59,679.34,0.46274672]
["bitfinex-derivatives","BNBF0:USTF0",1748556505218,0.29343153,681.59,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748556541232,0.29343153,681.59,679.36,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748556541433,0.29343153,681.59,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1748556557543,0.29343153,681.59,679.38,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1748556568552,0.29343153,681.59,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1748556570756,0.29343153,681.59,679.38,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748556601770,0.29343153,681.59,678.98,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556601978,0.29343153,681.59,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1748556604371,0.29343153,681.59,679.11,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556604572,0.29343153,681.59,679.16,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556604872,0.29343153,681.59,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1748556613289,0.29343153,681.59,679.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556613483,0.29343153,681.59,679.2,0.75627016]
["bitfinex-derivatives","BNBF0:USTF0",1748556613789,0.29343153,681.59,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556614189,0.29343153,681.59,679.21,0.75626582]
["bitfinex-derivatives","BNBF0:USTF0",1748556614889,0.29343153,681.59,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748556615090,0.29343153,681.59,679.22,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556615290,0.29343153,681.59,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748556618387,0.29343153,681.59,679.24,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1748556618590,0.29343153,681.59,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1748556650509,0.29343153,681.59,679.26,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1748556650714,0.29343153,681.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748556657815,0.29343153,681.59,679.27,0.75623982]
["bitfinex-derivatives","BNBF0:USTF0",1748556658315,0.29343153,681.59,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556659117,0.29343153,681.59,679.27,0.75623982]
["bitfinex-derivatives","BNBF0:USTF0",1748556659416,0.29343153,681.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748556664329,0.29343153,681.59,679.27,0.75623982]
["bitfinex-derivatives","BNBF0:USTF0",1748556664933,0.2558043,681.02,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556665227,0.29368575,681.0,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556665932,0.29368575,681.0,679.3,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556666330,0.29368575,681.0,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748556671735,0.29368575,681.0,679.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748556676237,0.29368575,681.0,679.4,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556676538,0.29368575,681.0,679.44,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556679439,0.29368575,681.0,679.28,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1748556689645,0.29368575,681.0,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748556691545,0.29368575,681.0,679.28,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1748556734580,0.29368575,681.0,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748556737182,0.29368575,681.0,679.28,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1748556751097,0.29368575,681.0,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1748556775522,0.29368575,681.0,679.3,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1748556775722,0.29368575,681.0,679.3,0.60242072]
["bitfinex-derivatives","BNBF0:USTF0",1748556809442,0.29368575,681.0,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1748556811946,0.29368575,681.0,679.31,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748556851060,0.29368575,681.0,678.91,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556851259,0.29368575,681.0,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748556851465,0.29368575,681.0,679.0,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556851664,0.29368575,681.0,679.02,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556851859,0.29368575,681.0,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1748556853568,0.29368575,681.0,679.04,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1748556853769,0.29368575,681.0,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748556857770,0.29368575,681.0,679.08,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556857977,0.29368575,681.0,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748556865284,0.25593975,680.53,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748556865585,0.2938929,680.52,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748556881193,0.2938929,680.52,679.1,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748556902209,0.25595669,680.4,679.1,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1748556903507,0.25595669,680.4,679.1,0.64450743]
["bitfinex-derivatives","BNBF0:USTF0",1748556904007,0.25595669,680.4,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556905010,0.2938929,680.52,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556905409,0.25594163,680.48,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556921424,0.2939145,680.47,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556922721,0.2939145,680.47,679.12,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1748556957752,0.2939145,680.47,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556959949,0.2939145,680.47,679.12,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556962949,0.2939145,680.47,679.18,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556964255,0.2939145,680.47,679.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556965362,0.2939145,680.47,679.2,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748556966259,0.2939145,680.47,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748556982166,0.25581276,680.31,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748557009486,0.54979638,680.31,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748557009691,0.29398794,680.3,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748557016393,0.29398794,680.3,679.12,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1748557050511,0.29398794,680.3,678.36,0.25609796]
["bitfinex-derivatives","BNBF0:USTF0",1748557050713,0.29398794,680.3,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1748557052912,0.29398794,680.3,678.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748557053113,0.29398794,680.3,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1748557075245,0.29398794,680.3,678.43,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557075543,0.29398794,680.3,678.39,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1748557075544,0.29398794,680.3,678.45,0.75659568]
["bitfinex-derivatives","BNBF0:USTF0",1748557075744,0.29398794,680.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1748557079043,0.29398794,680.3,678.48,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1748557079248,0.29398794,680.3,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1748557079847,0.29398794,680.3,678.58,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557080049,0.29398794,680.3,678.6,0.75653052]
["bitfinex-derivatives","BNBF0:USTF0",1748557080248,0.29398794,680.3,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748557080748,0.29398794,680.3,678.62,0.75652183]
["bitfinex-derivatives","BNBF0:USTF0",1748557081850,0.29398794,680.3,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748557082049,0.29398794,680.3,678.62,0.75652183]
["bitfinex-derivatives","BNBF0:USTF0",1748557082351,0.29398794,680.3,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748557092757,0.29398794,680.3,678.64,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557092956,0.29398794,680.3,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1748557095157,0.29398794,680.3,678.68,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557095354,0.29398794,680.3,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1748557103760,0.29398794,680.3,678.7,0.75648709]
["bitfinex-derivatives","BNBF0:USTF0",1748557104763,0.29398794,680.3,678.72,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557104959,0.29398794,680.3,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1748557109268,0.29398794,680.3,678.75,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557109466,0.29398794,680.3,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1748557109863,0.29398794,680.3,678.78,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557110162,0.29398794,680.3,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1748557110566,0.29398794,680.3,678.81,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557111063,0.29398794,680.3,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1748557111663,0.29398794,680.3,678.85,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557111868,0.29398794,680.3,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1748557113873,0.29398794,680.3,678.88,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557114167,0.29398794,680.3,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748557114573,0.95437118,683.07,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748557114868,1.36192528,686.11,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748557114869,0.25594069,680.62,678.93,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557115073,0.29288151,682.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557115273,0.25571313,680.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557115668,0.29288151,682.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557115870,0.25571219,680.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557116068,0.29288151,682.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557116467,0.25571125,680.62,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557116671,0.29288151,682.87,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557116871,0.25568025,681.9,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557117069,0.29335836,681.76,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557120379,0.29335836,681.76,678.96,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1748557120576,0.29335836,681.76,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748557124484,0.29335836,681.76,679.13,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557124679,0.29335836,681.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748557144195,0.29335836,681.76,679.25,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557144395,0.29335836,681.76,679.26,0.75624415]
["bitfinex-derivatives","BNBF0:USTF0",1748557144594,0.29335836,681.76,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748557145500,0.29335836,681.76,679.27,0.75623982]
["bitfinex-derivatives","BNBF0:USTF0",1748557145695,0.29335836,681.76,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557145897,0.29335836,681.76,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1748557155798,0.29335836,681.76,679.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1748557180425,0.29335836,681.76,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748557197532,0.29335836,681.76,679.32,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1748557197729,0.29335836,681.76,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1748557201729,0.25563518,681.16,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1748557201936,0.29362539,681.14,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1748557206535,0.29362539,681.14,679.35,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557206742,0.29362539,681.14,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1748557208736,0.29362539,681.14,679.37,0.75619648]
["bitfinex-derivatives","BNBF0:USTF0",1748557209640,0.29362539,681.14,679.39,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557209939,0.29362539,681.14,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1748557210740,0.29362539,681.14,679.41,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557211042,0.29362539,681.14,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1748557221550,0.29362539,681.14,679.48,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557221845,0.29362539,681.14,678.99,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557221846,0.29362539,681.14,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1748557223145,0.29362539,681.14,679.51,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1748557223349,0.29362539,681.14,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1748557246463,0.29362539,681.14,679.56,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557246667,0.29362539,681.14,679.57,0.29430375]
["bitfinex-derivatives","BNBF0:USTF0",1748557255782,0.29362539,681.14,679.64,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557255982,0.29362539,681.14,679.66,0.75607086]
["bitfinex-derivatives","BNBF0:USTF0",1748557256281,0.29362539,681.14,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1748557259380,0.25564457,681.4,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1748557262480,0.95437118,684.79,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1748557262785,0.25529948,681.52,679.79,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557262987,0.25529948,681.52,679.81,0.75600593]
["bitfinex-derivatives","BNBF0:USTF0",1748557263287,0.95437118,684.16,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557263484,0.25534912,681.54,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557263682,0.95437118,684.21,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557264081,0.25532664,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557264281,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557264682,0.25534538,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557264885,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557265084,0.25535006,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557265381,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557265784,0.25534257,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557265990,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557266387,0.25534725,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557266685,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557266890,0.25536037,681.52,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557267192,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557267386,0.25538098,681.52,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557267687,0.29239766,684.0,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557268091,0.25538098,681.52,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557268393,0.95437118,683.99,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557268589,0.25539691,681.46,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557268794,0.29248745,683.79,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557269191,0.25543909,681.41,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557269395,0.29248745,683.79,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557269695,0.25540628,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557269898,0.29248745,683.79,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557270089,0.25545315,681.59,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1748557270494,0.29248745,683.79,679.84,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1748557270691,0.25545315,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557270896,0.29248745,683.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557271097,0.25535662,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557271496,0.29248745,683.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557271698,0.25535662,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557271998,0.29248745,683.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557272199,0.25535662,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557272399,0.29248745,683.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557272800,0.25535662,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557273001,0.29248745,683.79,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557273195,0.25535662,681.59,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557286814,0.29343584,681.58,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1748557288010,0.29343584,681.58,679.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748557288210,0.29343584,681.58,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557295019,0.95437118,685.76,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557295218,0.25547191,681.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557295419,0.2917706,685.47,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557295622,0.25512729,681.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557296021,0.2917706,685.47,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557296421,0.25512729,681.96,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1748557296717,0.95437118,684.98,680.13,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557296923,0.25512729,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557297123,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557297422,0.25517125,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557297623,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557297922,0.25517125,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557298121,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557298523,0.25517312,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557298820,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557299022,0.25516657,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557299222,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557299422,0.25516564,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557299824,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557300020,0.25516657,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557300318,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557300523,0.25516938,681.96,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557300726,0.29208166,684.74,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557301124,0.25518061,681.91,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557301324,0.95437118,684.61,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557301520,0.25518154,681.91,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557301724,0.29222676,684.4,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557302626,0.25519558,683.37,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557302822,0.29273147,683.22,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1748557314637,0.29273147,683.22,680.25,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557314836,0.29273147,683.22,679.64,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557314837,0.29273147,683.22,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1748557315636,0.29273147,683.22,680.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557315833,0.29273147,683.22,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1748557316734,0.29273147,683.22,680.31,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1748557316937,0.29273147,683.22,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1748557335552,0.29273147,683.22,680.34,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1748557335753,0.29273147,683.22,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1748557354262,0.29273147,683.22,680.37,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557354459,0.29273147,683.22,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1748557376900,0.29273147,683.22,680.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748557420938,0.29273147,683.22,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1748557423135,0.29273147,683.22,680.36,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748557460166,0.29273147,683.22,680.35,0.29396634]
["bitfinex-derivatives","BNBF0:USTF0",1748557462769,0.29273147,683.22,680.36,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748557474286,0.95437118,683.17,680.36,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748557474482,0.2928129,683.03,680.36,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748557482393,0.95437118,682.91,680.36,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748557482595,0.29291583,682.79,680.36,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1748557482791,0.29291583,682.79,679.32,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557482993,0.29291583,682.79,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1748557485495,0.29291583,682.79,679.34,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1748557485698,0.29291583,682.79,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748557502809,0.25562297,681.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748557503010,0.29333255,681.82,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748557529342,0.29333255,681.82,679.36,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1748557559260,0.29333255,681.82,678.44,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1748557559664,0.29333255,681.82,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1748557561766,0.29333255,681.82,678.46,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1748557561960,0.29333255,681.82,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1748557565767,0.29333255,681.82,678.6,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557565971,0.29333255,681.82,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1748557579474,0.29333255,681.82,678.71,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1748557579677,0.29333255,681.82,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1748557593484,0.29333255,681.82,678.76,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557593789,0.29333255,681.82,678.87,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557593989,0.29333255,681.82,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1748557594190,0.29333255,681.82,678.9,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557594391,0.29333255,681.82,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748557595987,0.29333255,681.82,678.93,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1748557596193,0.29333255,681.82,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557596891,0.29333255,681.82,678.95,0.75637859]
["bitfinex-derivatives","BNBF0:USTF0",1748557597595,0.29333255,681.82,679.0,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557597791,0.29333255,681.82,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1748557597792,0.29333255,681.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748557598493,0.29333255,681.82,679.05,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557598792,0.29333255,681.82,679.08,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557598991,0.29333255,681.82,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748557599593,0.29333255,681.82,679.14,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557599797,0.29333255,681.82,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748557600598,0.29333255,681.82,679.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557600796,0.29333255,681.82,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1748557611608,0.29333255,681.82,679.21,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557612504,0.29333255,681.82,679.22,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557613003,0.29333255,681.82,679.21,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557613206,0.29333255,681.82,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1748557631716,0.29333255,681.82,679.2,0.75627016]
["bitfinex-derivatives","BNBF0:USTF0",1748557631915,0.29333255,681.82,679.24,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557632215,0.29333255,681.82,679.25,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557632818,0.29333255,681.82,679.27,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557633517,0.29333255,681.82,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557634518,0.29333255,681.82,679.3,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557634718,0.29333255,681.82,679.28,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557635318,0.29333255,681.82,679.29,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748557635518,0.29333255,681.82,679.3,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557636420,0.29333255,681.82,679.29,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1748557676553,0.29333255,681.82,678.87,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557676849,0.29333255,681.82,678.9,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557677049,0.29333255,681.82,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1748557677651,0.29333255,681.82,678.91,0.75639594]
["bitfinex-derivatives","BNBF0:USTF0",1748557678053,0.29333255,681.82,678.92,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1748557678253,0.29333255,681.82,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1748557678856,0.29333255,681.82,678.95,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557679057,0.29333255,681.82,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1748557679459,0.29333255,681.82,678.96,0.75637425]
["bitfinex-derivatives","BNBF0:USTF0",1748557680456,0.29333255,681.82,678.97,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557680654,0.29333255,681.82,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748557685260,0.29333255,681.82,678.98,0.75636557]
["bitfinex-derivatives","BNBF0:USTF0",1748557685456,0.29333255,681.82,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748557685955,0.29333255,681.82,678.99,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557686155,0.29333255,681.82,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1748557698772,0.29333255,681.82,679.01,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1748557698973,0.29333255,681.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748557703076,0.2558278,681.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748557703375,0.29367281,681.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748557709675,0.29367281,681.03,679.03,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557709974,0.29367281,681.03,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1748557710780,0.29367281,681.03,679.04,0.75633954]
["bitfinex-derivatives","BNBF0:USTF0",1748557711679,0.29367281,681.03,679.05,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557711875,0.29367281,681.03,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748557712375,0.29367281,681.03,679.06,0.75633087]
["bitfinex-derivatives","BNBF0:USTF0",1748557713181,0.29367281,681.03,679.08,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557713380,0.29367281,681.03,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748557713581,0.29367281,681.03,679.09,0.75631786]
["bitfinex-derivatives","BNBF0:USTF0",1748557714379,0.29367281,681.03,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748557715579,0.29367281,681.03,679.09,0.75631786]
["bitfinex-derivatives","BNBF0:USTF0",1748557716687,0.29367281,681.03,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748557722481,0.29367281,681.03,679.1,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1748557722687,0.29367281,681.03,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748557726590,0.29367281,681.03,679.24,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557726995,0.29367281,681.03,679.22,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557730395,0.29367281,681.03,679.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557730899,0.29367281,681.03,679.18,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557731294,0.29367281,681.03,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1748557741207,0.29367281,681.03,679.12,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557741407,0.29367281,681.03,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1748557743405,0.29367281,681.03,679.13,0.75630051]
["bitfinex-derivatives","BNBF0:USTF0",1748557745212,0.29367281,681.03,679.14,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557745512,0.29367281,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748557748311,0.29367281,681.03,679.15,0.75629184]
["bitfinex-derivatives","BNBF0:USTF0",1748557749111,0.29367281,681.03,679.32,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557750215,0.29367281,681.03,679.35,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557750515,0.29367281,681.03,679.36,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557751314,0.29367281,681.03,679.17,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557753217,0.29367281,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748557753218,0.29367281,681.03,679.18,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557753415,0.29367281,681.03,679.17,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557754023,0.29367281,681.03,679.2,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557754222,0.29367281,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748557763331,0.29367281,681.03,679.16,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748557767933,0.29367281,681.03,679.16,0.73448141]
["bitfinex-derivatives","BNBF0:USTF0",1748557785354,0.29367281,681.03,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1748557787153,0.29367281,681.03,679.17,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1748557796861,0.29367281,681.03,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1748557806868,0.29367281,681.03,679.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557807066,0.29367281,681.03,679.2,0.75627016]
["bitfinex-derivatives","BNBF0:USTF0",1748557807266,0.29367281,681.03,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748557809066,0.29367281,681.03,679.21,0.75626582]
["bitfinex-derivatives","BNBF0:USTF0",1748557809273,0.29367281,681.03,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748557814272,0.29367281,681.03,679.22,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748557814471,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557828574,0.29367281,681.03,679.29,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557829376,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557829377,0.29367281,681.03,679.32,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557830175,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557830176,0.29367281,681.03,679.31,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557830375,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557830376,0.29367281,681.03,679.35,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557831378,0.29367281,681.03,679.4,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557831579,0.29367281,681.03,679.39,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557834280,0.29367281,681.03,679.27,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557834485,0.29367281,681.03,679.25,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557835176,0.29367281,681.03,679.24,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557835379,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557835380,0.29367281,681.03,679.31,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557835879,0.29367281,681.03,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1748557835880,0.29367281,681.03,679.3,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557839181,0.29367281,681.03,679.31,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557839381,0.29367281,681.03,679.3,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557840086,0.29367281,681.03,679.31,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557841281,0.29367281,681.03,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557856300,0.95437118,684.95,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557856497,0.25570843,681.33,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557856897,0.29211152,684.67,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557857200,0.25537911,681.33,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557857395,0.29211152,684.67,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557857600,0.25534912,683.34,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557857796,0.29276575,683.14,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1748557862001,0.29276575,683.14,679.33,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748557862198,0.29276575,683.14,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1748557863603,0.29276575,683.14,679.49,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557863802,0.29276575,683.14,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748557882521,0.29276575,683.14,679.61,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557882726,0.29276575,683.14,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1748557883527,0.29276575,683.14,679.66,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557883721,0.29276575,683.14,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1748557908639,0.29276575,683.14,679.69,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748557908834,0.29276575,683.14,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1748557922244,0.29276575,683.14,679.76,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557922446,0.29276575,683.14,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1748557930155,0.29276575,683.14,679.78,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557930356,0.29276575,683.14,679.79,0.75601459]
["bitfinex-derivatives","BNBF0:USTF0",1748557930757,0.29276575,683.14,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1748557931050,0.29276575,683.14,679.84,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557931253,0.29276575,683.14,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748557940461,0.29276575,683.14,679.85,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1748557967587,0.29276575,683.14,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748557968795,0.29276575,683.14,679.84,0.75599295]
["bitfinex-derivatives","BNBF0:USTF0",1748557969297,0.29276575,683.14,679.85,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748557971097,0.29276575,683.14,680.04,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557971098,0.95437118,682.75,680.04,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748557971294,0.29298877,682.62,679.85,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1748557997321,0.29298877,682.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748557999328,0.29298877,682.62,679.85,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748558004526,0.29298877,682.62,679.85,0.79680609]
["bitfinex-derivatives","BNBF0:USTF0",1748558004923,0.29298877,682.62,679.86,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558005732,0.29298877,682.62,679.85,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748558021144,0.29298877,682.62,679.9,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558021538,0.29298877,682.62,679.91,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558022243,0.29298877,682.62,679.9,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558022644,0.29298877,682.62,679.85,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1748558024345,0.29298877,682.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748558026347,0.29298877,682.62,679.85,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1748558045559,0.29298877,682.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748558047757,0.29298877,682.62,679.85,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748558058070,0.25551693,681.93,679.85,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748558058265,0.29332824,681.83,679.85,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1748558058868,0.29332824,681.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1748558060770,0.29332824,681.83,679.85,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1748558075979,0.29332824,681.83,679.16,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558076283,0.29332824,681.83,679.04,0.25550567]
["bitfinex-derivatives","BNBF0:USTF0",1748558076284,0.29332824,681.83,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1748558077580,0.29332824,681.83,679.19,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1748558077782,0.29332824,681.83,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1748558079185,0.29332824,681.83,679.29,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558079384,0.29332824,681.83,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748558082684,0.29332824,681.83,679.31,0.75622248]
["bitfinex-derivatives","BNBF0:USTF0",1748558083287,0.29332824,681.83,679.32,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558083489,0.29332824,681.83,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1748558084390,0.29332824,681.83,679.33,0.75621381]
["bitfinex-derivatives","BNBF0:USTF0",1748558084985,0.29332824,681.83,679.35,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558085291,0.29332824,681.83,679.37,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558085488,0.29332824,681.83,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1748558086090,0.29332824,681.83,679.38,0.75619214]
["bitfinex-derivatives","BNBF0:USTF0",1748558086287,0.29332824,681.83,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1748558100901,0.29332824,681.83,679.38,0.75619214]
["bitfinex-derivatives","BNBF0:USTF0",1748558101203,0.29332824,681.83,679.41,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558101401,0.29332824,681.83,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1748558109907,0.29332824,681.83,679.44,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748558110108,0.29332824,681.83,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1748558126121,0.29332824,681.83,679.59,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558126319,0.29332824,681.83,679.44,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748558126320,0.29332824,681.83,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1748558129218,0.29332824,681.83,679.64,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558129417,0.29332824,681.83,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1748558129823,0.29332824,681.83,679.65,0.75607519]
["bitfinex-derivatives","BNBF0:USTF0",1748558130218,0.29332824,681.83,679.67,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558130417,0.29332824,681.83,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1748558131425,0.29332824,681.83,679.69,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558131622,0.29332824,681.83,679.44,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748558131623,0.29332824,681.83,679.73,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558131827,0.29332824,681.83,679.73,0.75604056]
["bitfinex-derivatives","BNBF0:USTF0",1748558132228,0.29332824,681.83,679.78,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558132829,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558132830,0.29332824,681.83,679.79,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558133025,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558133026,0.29332824,681.83,679.93,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558133231,0.29332824,681.83,679.85,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558133631,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558134228,0.29332824,681.83,679.78,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558134427,0.29332824,681.83,679.76,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558134631,0.29332824,681.83,679.74,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558135032,0.29332824,681.83,679.75,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1748558157152,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558159654,0.29332824,681.83,679.74,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748558170954,0.29332824,681.83,679.82,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558171660,0.29332824,681.83,679.83,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558172056,0.29332824,681.83,679.81,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558172662,0.29332824,681.83,679.82,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558172859,0.29332824,681.83,679.74,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748558172860,0.29332824,681.83,679.75,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558173262,0.29332824,681.83,679.76,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558173864,0.29332824,681.83,679.74,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1748558178770,0.29332824,681.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558180570,0.29332824,681.83,679.74,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748558186969,0.25554695,681.31,679.74,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748558187170,0.29356074,681.29,679.74,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748558189271,0.29356074,681.29,679.81,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558189673,0.29356074,681.29,679.82,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558191273,0.29356074,681.29,679.74,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1748558211690,0.29356074,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1748558213891,0.29356074,681.29,679.74,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1748558240019,0.29356074,681.29,679.33,0.25574978]
["bitfinex-derivatives","BNBF0:USTF0",1748558240218,0.29356074,681.29,679.33,0.5501575]
["bitfinex-derivatives","BNBF0:USTF0",1748558241523,0.29356074,681.29,679.33,1.01196359]
["bitfinex-derivatives","BNBF0:USTF0",1748558241824,0.29356074,681.29,679.34,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748558242326,0.29356074,681.29,679.34,0.77380609]
["bitfinex-derivatives","BNBF0:USTF0",1748558244827,0.29356074,681.29,679.34,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1748558254136,0.29356074,681.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748558263941,0.29356074,681.29,679.42,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558264147,0.29356074,681.29,679.43,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558264647,0.29356074,681.29,679.42,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558265244,0.29356074,681.29,679.46,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558265550,0.29356074,681.29,679.5,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558265743,0.29356074,681.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748558265744,0.29356074,681.29,679.51,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558266250,0.29356074,681.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748558281150,0.29356074,681.29,679.36,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1748558294456,0.29356074,681.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748558296063,0.29356074,681.29,679.4,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558296259,0.29356074,681.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1748558297167,0.29356074,681.29,679.36,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1748558342191,0.29356074,681.29,679.04,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558344095,0.29356074,681.29,679.18,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558344289,0.29356074,681.29,679.05,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748558351396,0.29356074,681.29,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1748558361309,0.29356074,681.29,679.08,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558361510,0.29356074,681.29,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748558361911,0.29356074,681.29,679.09,0.75631786]
["bitfinex-derivatives","BNBF0:USTF0",1748558362506,0.29356074,681.29,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1748558363112,0.29356074,681.29,679.12,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558363310,0.29356074,681.29,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1748558364113,0.29356074,681.29,679.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1748558364313,0.29356074,681.29,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748558366010,0.29356074,681.29,679.17,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558366215,0.29356074,681.29,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1748558376124,0.29356074,681.29,679.24,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558377023,0.29356074,681.29,679.25,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558378022,0.29356074,681.29,679.26,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558378224,0.29356074,681.29,679.26,0.87980609]
["bitfinex-derivatives","BNBF0:USTF0",1748558379320,0.29356074,681.29,679.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748558385433,0.29356074,681.29,679.26,1.17424415]
["bitfinex-derivatives","BNBF0:USTF0",1748558385633,0.29356074,681.29,679.31,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558385830,0.29356074,681.29,679.31,0.75622248]
["bitfinex-derivatives","BNBF0:USTF0",1748558386531,0.29356074,681.29,679.33,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558386731,0.29356074,681.29,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748558387229,0.25583156,680.8,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748558387429,0.29377634,680.79,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748558396538,0.29377634,680.79,679.33,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558399137,0.29377634,680.79,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1748558399138,0.29377634,680.79,679.32,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558400236,0.29377634,680.79,679.39,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558401038,0.29377634,680.79,679.4,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748558407341,0.29377634,680.79,679.43,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558407548,0.29377634,680.79,679.41,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558407841,0.29377634,680.79,679.4,0.87480609]
["bitfinex-derivatives","BNBF0:USTF0",1748558408042,0.29377634,680.79,679.4,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1748558414052,0.29377634,680.79,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558420658,0.95437118,684.61,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558420854,0.25579301,680.98,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558421057,0.29224811,684.35,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558421358,0.25545315,681.03,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558421557,0.29224811,684.35,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558422459,0.2554344,683.12,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558422654,0.29285149,682.94,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748558434266,0.29285149,682.94,679.42,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1748558434468,0.29285149,682.94,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1748558456194,0.29285149,682.94,679.44,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1748558488214,0.29285149,682.94,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1748558490216,0.95437118,682.79,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1748558490715,0.95437118,682.77,679.44,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748558491217,0.29299307,682.61,679.44,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748558500118,0.95437118,682.48,679.44,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748558500319,0.2931133,682.33,679.44,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1748558513838,0.2931133,682.33,678.97,0.25572441]
["bitfinex-derivatives","BNBF0:USTF0",1748558514039,0.2931133,682.33,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1748558514338,0.95437118,682.19,679.02,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558514538,0.29323793,682.04,679.02,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558514738,0.29323793,682.04,679.02,0.75634822]
["bitfinex-derivatives","BNBF0:USTF0",1748558515438,0.29323793,682.04,679.03,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558516238,0.29323793,682.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558516439,0.29323793,682.04,679.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748558548455,0.29323793,682.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558550860,0.29323793,682.04,679.03,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748558556058,0.29323793,682.04,679.04,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558558162,0.29323793,682.04,679.05,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558560263,0.29323793,682.04,679.06,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558560762,0.29323793,682.04,679.05,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558561065,0.95437118,681.79,679.2,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558561262,0.29339709,681.67,679.2,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558564359,0.29339709,681.67,679.04,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558565264,0.29339709,681.67,679.05,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558566059,0.29339709,681.67,679.06,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558566264,0.29339709,681.67,679.03,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1748558587077,0.29339709,681.67,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558588980,0.29339709,681.67,679.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748558595690,0.29339709,681.67,679.21,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558599291,0.29339709,681.67,679.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1748558610995,0.29339709,681.67,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558612696,0.29339709,681.67,679.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748558619101,0.29339709,681.67,679.03,0.87280609]
["bitfinex-derivatives","BNBF0:USTF0",1748558621202,0.29339709,681.67,679.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748558622600,0.25582122,681.02,679.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748558622906,0.29368575,681.0,679.03,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1748558630904,0.29368575,681.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558632709,0.29368575,681.0,679.03,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748558639121,0.29368575,681.0,679.09,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558639426,0.29368575,681.0,679.1,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558640926,0.29368575,681.0,679.11,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558641225,0.29368575,681.0,679.03,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1748558653738,0.29368575,681.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558655438,0.29368575,681.0,679.03,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748558682458,0.29368575,681.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1748558684857,0.29368575,681.0,679.03,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1748558725995,0.29368575,681.0,678.07,0.25616112]
["bitfinex-derivatives","BNBF0:USTF0",1748558726299,0.29368575,681.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748558728700,0.29368575,681.0,678.09,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1748558728901,0.29368575,681.0,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748558744110,0.29368575,681.0,678.14,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558744310,0.29368575,681.0,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1748558744611,0.29368575,681.0,678.19,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558744809,0.29368575,681.0,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1748558745614,0.29368575,681.0,678.35,0.46180609]
["bitfinex-derivatives","BNBF0:USTF0",1748558745809,0.29368575,681.0,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1748558761027,0.29368575,681.0,678.36,0.75663479]
["bitfinex-derivatives","BNBF0:USTF0",1748558762527,0.29368575,681.0,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1748558766328,0.29368575,681.0,678.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1748558768122,0.29368575,681.0,678.37,0.58082435]
["bitfinex-derivatives","BNBF0:USTF0",1748558768327,0.29368575,681.0,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1748558784242,0.29368575,681.0,678.38,0.76080728]
["bitfinex-derivatives","BNBF0:USTF0",1748558784742,0.29368575,681.0,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1748558784943,0.29368575,681.0,678.38,0.76080728]
["bitfinex-derivatives","BNBF0:USTF0",1748558785442,0.29368575,681.0,678.39,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1748558785639,0.29368575,681.0,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1748558789140,0.29368575,681.0,678.41,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558789338,0.29368575,681.0,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1748558789542,0.29368575,681.0,678.42,0.76078989]
["bitfinex-derivatives","BNBF0:USTF0",1748558790745,0.29368575,681.0,678.43,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558790944,0.29368575,681.0,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1748558793545,0.29368575,681.0,678.44,0.7607812]
["bitfinex-derivatives","BNBF0:USTF0",1748558794446,0.29368575,681.0,678.47,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558794642,0.29368575,681.0,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748558796043,0.29368575,681.0,678.63,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558796243,0.29368575,681.0,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748558806156,0.29368575,681.0,678.56,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558806356,0.29368575,681.0,678.57,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558809259,0.29368575,681.0,678.7,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558810253,0.29368575,681.0,678.71,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558811259,0.29368575,681.0,678.72,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558813360,0.29368575,681.0,678.78,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558813559,0.29368575,681.0,678.82,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558813960,0.29368575,681.0,678.86,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558814461,0.29368575,681.0,678.65,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558815060,0.29368575,681.0,678.66,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558816257,0.29368575,681.0,678.53,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558816460,0.29368575,681.0,678.53,0.7607421]
["bitfinex-derivatives","BNBF0:USTF0",1748558819761,0.29368575,681.0,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748558822858,0.25608854,680.39,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748558823062,0.29395769,680.37,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748558824863,0.29395769,680.37,678.54,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748558829863,0.29395769,680.37,678.56,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558831167,0.29395769,680.37,678.54,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1748558860885,0.29395769,680.37,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748558862591,0.29395769,680.37,678.54,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1748558876605,0.29395769,680.37,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1748558879302,0.29395769,680.37,678.54,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1748558900310,0.29395769,680.37,677.94,0.72227761]
["bitfinex-derivatives","BNBF0:USTF0",1748558900710,0.29395769,680.37,677.95,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558901215,0.29395769,680.37,677.97,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558901417,0.29395769,680.37,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1748558902117,0.29395769,680.37,677.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1748558902312,0.29395769,680.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1748558909717,0.29395769,680.37,678.02,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558909914,0.29395769,680.37,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1748558918222,0.29395769,680.37,678.04,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748558918424,0.29395769,680.37,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748558924229,0.29395769,680.37,678.13,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558924531,0.29395769,680.37,678.04,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1748558924532,0.29395769,680.37,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1748558925731,0.29395769,680.37,678.16,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558925926,0.29395769,680.37,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1748558927234,0.29395769,680.37,678.2,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558927432,0.29395769,680.37,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1748558927933,0.29395769,680.37,678.22,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558928133,0.29395769,680.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1748558929130,0.29395769,680.37,678.23,0.76087248]
["bitfinex-derivatives","BNBF0:USTF0",1748558929336,0.29395769,680.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1748558930730,0.29395769,680.37,678.23,0.76087248]
["bitfinex-derivatives","BNBF0:USTF0",1748558931133,0.29395769,680.37,678.24,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558931435,0.29395769,680.37,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1748558934135,0.29395769,680.37,678.25,0.76086379]
["bitfinex-derivatives","BNBF0:USTF0",1748558934941,0.29395769,680.37,678.35,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558935234,0.29395769,680.37,678.38,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558935437,0.29395769,680.37,678.39,0.76080293]
["bitfinex-derivatives","BNBF0:USTF0",1748558935634,0.29395769,680.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1748558935938,0.29395769,680.37,678.4,0.76079859]
["bitfinex-derivatives","BNBF0:USTF0",1748558936235,0.29395769,680.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1748558951155,0.29395769,680.37,678.55,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558951353,0.29395769,680.37,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1748558959758,0.29395769,680.37,678.42,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558959962,0.29395769,680.37,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1748558961268,0.29395769,680.37,678.44,0.7607812]
["bitfinex-derivatives","BNBF0:USTF0",1748558961462,0.29395769,680.37,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1748558962267,0.29395769,680.37,678.44,0.7607812]
["bitfinex-derivatives","BNBF0:USTF0",1748558962466,0.29395769,680.37,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1748558962670,0.29395769,680.37,678.5,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558962863,0.29395769,680.37,678.52,0.76074645]
["bitfinex-derivatives","BNBF0:USTF0",1748558963265,0.29395769,680.37,678.53,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558963465,0.29395769,680.37,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1748558965166,0.29395769,680.37,678.53,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1748558965367,0.29395769,680.37,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1748558983584,0.29395769,680.37,678.55,0.76073341]
["bitfinex-derivatives","BNBF0:USTF0",1748558984278,0.29395769,680.37,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1748558989585,0.29395769,680.37,678.57,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558989784,0.29395769,680.37,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1748558990486,0.29395769,680.37,678.6,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558990786,0.29395769,680.37,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1748558991588,0.29395769,680.37,678.64,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558991893,0.29395769,680.37,678.69,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558992094,0.29395769,680.37,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1748558992594,0.29395769,680.37,678.72,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558992795,0.29395769,680.37,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1748558993491,0.29395769,680.37,678.75,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558993694,0.29395769,680.37,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1748558993894,0.29395769,680.37,678.81,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558994094,0.29395769,680.37,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1748558994295,0.29395769,680.37,678.88,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558994497,0.29395769,680.37,678.9,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748558994796,0.29395769,680.37,678.9,0.76058146]
["bitfinex-derivatives","BNBF0:USTF0",1748558995296,0.29395769,680.37,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748558996594,0.29395769,680.37,678.9,0.76058146]
["bitfinex-derivatives","BNBF0:USTF0",1748558996996,0.29395769,680.37,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748558997493,0.29395769,680.37,678.9,0.76058146]
["bitfinex-derivatives","BNBF0:USTF0",1748558999000,0.29395769,680.37,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748559002600,0.25602825,680.28,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748559005305,0.25602825,680.28,678.9,0.76058146]
["bitfinex-derivatives","BNBF0:USTF0",1748559005899,0.25602825,680.28,678.91,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559006099,0.29400091,680.27,678.91,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559006305,0.29400091,680.27,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1748559007607,0.29400091,680.27,678.91,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1748559044833,0.29400091,680.27,678.26,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559045038,0.29400091,680.27,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1748559045731,0.29400091,680.27,678.29,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559045937,0.29400091,680.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1748559046838,0.29400091,680.27,678.31,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1748559047038,0.29400091,680.27,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1748559049539,0.29400091,680.27,678.37,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559049735,0.29400091,680.27,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1748559050239,0.29400091,680.27,678.39,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559050436,0.29400091,680.27,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1748559050639,0.29400091,680.27,678.44,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559050939,0.29400091,680.27,678.45,0.76077686]
["bitfinex-derivatives","BNBF0:USTF0",1748559051138,0.29400091,680.27,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748559054543,0.29400091,680.27,678.46,0.76077251]
["bitfinex-derivatives","BNBF0:USTF0",1748559055745,0.29400091,680.27,678.47,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559056340,0.29400091,680.27,678.46,0.76077251]
["bitfinex-derivatives","BNBF0:USTF0",1748559056745,0.29400091,680.27,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1748559059248,0.29400091,680.27,678.46,0.76077251]
["bitfinex-derivatives","BNBF0:USTF0",1748559060351,0.29400091,680.27,678.47,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559060551,0.29400091,680.27,678.48,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559061148,0.29400091,680.27,678.64,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559061750,0.29400091,680.27,678.63,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559061951,0.29400091,680.27,678.62,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559062550,0.29400091,680.27,678.61,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559063157,0.29400091,680.27,678.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748559065061,0.29400091,680.27,678.62,0.87098727]
["bitfinex-derivatives","BNBF0:USTF0",1748559066062,0.29400091,680.27,678.64,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559066263,0.29400091,680.27,678.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1748559101494,0.29400091,680.27,677.96,0.25628374]
["bitfinex-derivatives","BNBF0:USTF0",1748559101690,0.29400091,680.27,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1748559103696,0.29400091,680.27,677.99,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1748559103896,0.29400091,680.27,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1748559114407,0.29400091,680.27,678.0,0.76097252]
["bitfinex-derivatives","BNBF0:USTF0",1748559115507,0.29400091,680.27,678.02,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559115806,0.29400091,680.27,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1748559116207,0.29400091,680.27,678.27,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559116403,0.29400091,680.27,678.24,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559116607,0.29400091,680.27,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1748559116608,0.29400091,680.27,678.26,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559117303,0.29400091,680.27,678.27,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559117508,0.29400091,680.27,678.26,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559118108,0.29400091,680.27,678.23,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559118905,0.29400091,680.27,678.22,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559120203,0.29400091,680.27,678.21,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559120409,0.29400091,680.27,678.24,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559120608,0.29400091,680.27,678.22,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559120809,0.29400091,680.27,678.24,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559121212,0.29400091,680.27,678.15,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559122010,0.29400091,680.27,678.16,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559124412,0.29400091,680.27,678.17,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559126213,0.29400091,680.27,678.18,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559126813,0.29400091,680.27,678.04,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559127013,0.29400091,680.27,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1748559127522,0.29400091,680.27,678.05,0.76095076]
["bitfinex-derivatives","BNBF0:USTF0",1748559129019,0.29400091,680.27,678.06,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559129314,0.29400091,680.27,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1748559136620,0.29400091,680.27,678.16,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559137520,0.29400091,680.27,678.17,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559138221,0.29400091,680.27,678.16,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559139225,0.29400091,680.27,678.09,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559141226,0.29400091,680.27,678.13,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559146337,0.29400091,680.27,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1748559146338,0.29400091,680.27,678.08,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559146538,0.29400091,680.27,678.08,0.76093771]
["bitfinex-derivatives","BNBF0:USTF0",1748559147331,0.29400091,680.27,678.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748559149136,0.29400091,680.27,678.14,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559150341,0.29400091,680.27,678.15,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559151344,0.29400091,680.27,678.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748559157453,0.29400091,680.27,678.11,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559158753,0.29400091,680.27,678.12,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559159153,0.29400091,680.27,678.11,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559159749,0.29400091,680.27,678.12,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559159949,0.29400091,680.27,678.11,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559160549,0.29400091,680.27,678.12,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559160750,0.29400091,680.27,678.11,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559161049,0.29400091,680.27,678.2,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559161251,0.29400091,680.27,678.34,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559161454,0.29400091,680.27,678.33,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559162053,0.29400091,680.27,678.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1748559169556,0.29400091,680.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1748559171857,0.29400091,680.27,678.09,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1748559177767,0.29400091,680.27,678.09,0.61894609]
["bitfinex-derivatives","BNBF0:USTF0",1748559177970,0.29400091,680.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748559179073,0.29400091,680.27,678.15,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559179572,0.29400091,680.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748559179573,0.29400091,680.27,678.16,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559180568,0.29400091,680.27,678.15,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559181069,0.29400091,680.27,678.29,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559181770,0.29400091,680.27,678.3,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559183374,0.29400091,680.27,678.31,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559184576,0.29400091,680.27,678.32,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559185171,0.29400091,680.27,678.31,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559185477,0.29400091,680.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1748559185478,0.29400091,680.27,678.29,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559185674,0.29400091,680.27,678.35,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559185872,0.29400091,680.27,678.34,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559186177,0.29400091,680.27,678.22,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559186373,0.29400091,680.27,678.22,0.76087683]
["bitfinex-derivatives","BNBF0:USTF0",1748559186574,0.29400091,680.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559187974,0.29400091,680.27,678.22,0.76087683]
["bitfinex-derivatives","BNBF0:USTF0",1748559188671,0.29400091,680.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559196085,0.29400091,680.27,678.38,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559196484,0.29400091,680.27,678.39,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559196983,0.29400091,680.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559196984,0.29400091,680.27,678.37,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559199285,0.29400091,680.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559202682,0.25622053,679.76,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559202886,0.29422581,679.75,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1748559209098,0.29422581,679.75,678.25,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559209298,0.29422581,679.75,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1748559210399,0.29422581,679.75,678.27,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559210600,0.29422581,679.75,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1748559212197,0.29422581,679.75,678.29,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748559221210,0.29422581,679.75,678.33,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559223607,0.29422581,679.75,678.58,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559223811,0.29422581,679.75,678.61,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559227312,0.29422581,679.75,678.59,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559229111,0.29422581,679.75,678.61,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559229615,0.29422581,679.75,678.6,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559230216,0.29422581,679.75,678.61,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559230717,0.29422581,679.75,678.6,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559231314,0.29422581,679.75,678.34,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559234318,0.29422581,679.75,678.29,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748559234515,0.29422581,679.75,678.29,0.85698727]
["bitfinex-derivatives","BNBF0:USTF0",1748559240322,0.29422581,679.75,678.31,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559240726,0.29422581,679.75,678.29,0.85698727]
["bitfinex-derivatives","BNBF0:USTF0",1748559241227,0.29422581,679.75,678.38,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559241629,0.29422581,679.75,678.39,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559242527,0.29422581,679.75,678.4,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559242723,0.29422581,679.75,678.42,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559244229,0.29422581,679.75,678.37,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559244427,0.29422581,679.75,678.35,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559244628,0.29422581,679.75,678.36,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559245926,0.29422581,679.75,678.38,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559246331,0.29422581,679.75,678.29,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1748559246529,0.29422581,679.75,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1748559247628,0.29422581,679.75,678.3,0.76084205]
["bitfinex-derivatives","BNBF0:USTF0",1748559248031,0.29422581,679.75,678.31,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559248231,0.29422581,679.75,678.31,0.7608377]
["bitfinex-derivatives","BNBF0:USTF0",1748559248930,0.29422581,679.75,678.33,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559250534,0.29422581,679.75,678.35,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559254241,0.29422581,679.75,678.44,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559255942,0.29422581,679.75,678.43,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559256142,0.29422581,679.75,678.63,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559257038,0.29422581,679.75,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1748559257039,0.29422581,679.75,678.52,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559258541,0.29422581,679.75,678.5,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559258936,0.29422581,679.75,678.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1748559293786,0.29422581,679.75,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1748559295488,0.29422581,679.75,678.32,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1748559331418,0.29422581,679.75,677.83,0.25636587]
["bitfinex-derivatives","BNBF0:USTF0",1748559331619,0.29422581,679.75,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1748559333720,0.29422581,679.75,677.85,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1748559333925,0.29422581,679.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1748559354335,0.29422581,679.75,677.87,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1748559356137,0.29422581,679.75,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559366846,0.29422581,679.75,677.99,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559367943,0.29422581,679.75,677.98,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559368343,0.29422581,679.75,677.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748559373048,0.29422581,679.75,677.99,0.76798727]
["bitfinex-derivatives","BNBF0:USTF0",1748559375055,0.29422581,679.75,678.02,0.46598727]
["bitfinex-derivatives","BNBF0:USTF0",1748559376560,0.29422581,679.75,677.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748559381862,0.25617809,679.32,677.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748559384265,0.29441639,679.31,677.99,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1748559391568,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559393966,0.29441639,679.31,677.89,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1748559413993,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559415793,0.29441639,679.31,677.89,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748559420395,0.29441639,679.31,677.9,0.46890653]
["bitfinex-derivatives","BNBF0:USTF0",1748559421293,0.29441639,679.31,677.89,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1748559447714,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559449310,0.29441639,679.31,677.89,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1748559490645,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559492645,0.29441639,679.31,677.89,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1748559524769,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559527472,0.29441639,679.31,677.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748559531471,0.29441639,679.31,677.89,0.78868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559531670,0.29441639,679.31,677.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748559532373,0.29441639,679.31,677.9,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559534076,0.29441639,679.31,677.89,0.78868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559535178,0.29441639,679.31,677.9,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559535777,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559535977,0.29441639,679.31,677.93,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559536472,0.29441639,679.31,677.97,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559537575,0.29441639,679.31,677.98,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559538775,0.29441639,679.31,677.96,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559539176,0.29441639,679.31,677.97,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559539578,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559540979,0.29441639,679.31,677.94,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559541780,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559541974,0.29441639,679.31,677.94,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559542279,0.29441639,679.31,677.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748559542280,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559542879,0.29441639,679.31,677.98,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559544180,0.29441639,679.31,677.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1748559552490,0.29441639,679.31,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1748559554189,0.29441639,679.31,677.92,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559554596,0.29441639,679.31,677.93,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559555095,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559556093,0.29441639,679.31,678.01,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559556396,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559556397,0.29441639,679.31,678.0,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559556593,0.29441639,679.31,678.02,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559557195,0.29441639,679.31,678.01,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559559298,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559561801,0.29441639,679.31,677.94,0.73768691]
["bitfinex-derivatives","BNBF0:USTF0",1748559562202,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559562999,0.29441639,679.31,677.94,0.73768691]
["bitfinex-derivatives","BNBF0:USTF0",1748559563999,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559564904,0.29441639,679.31,677.94,0.73768691]
["bitfinex-derivatives","BNBF0:USTF0",1748559565105,0.29441639,679.31,677.98,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559565507,0.29441639,679.31,677.99,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559565905,0.29441639,679.31,678.02,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559566306,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559569201,0.29441639,679.31,677.96,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559569603,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559570709,0.29441639,679.31,677.96,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559573003,0.29441639,679.31,677.97,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559573203,0.29441639,679.31,677.96,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559573511,0.29441639,679.31,677.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559573705,0.29441639,679.31,677.96,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559574309,0.29441639,679.31,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559582311,0.25642065,679.16,677.94,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1748559585312,0.29449009,679.14,677.94,0.01201223]
["bitfinex-derivatives","BNBF0:USTF0",1748559585717,0.29449009,679.14,675.64,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559585915,0.29449009,679.14,675.55,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559586220,0.29449009,679.14,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1748559586415,1.37483424,679.13,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559586720,0.29456816,678.96,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559586920,1.37483424,678.95,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559587113,0.29464193,678.79,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559587417,0.43486224,678.78,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559587617,0.29471574,678.62,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559587819,1.37443285,678.61,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559588016,0.29478524,678.46,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748559588213,0.29478524,678.46,675.57,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748559588214,0.25702099,677.85,675.57,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1748559588416,0.93957432,677.84,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559588622,1.23463355,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559588920,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559589320,0.937833,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559589517,0.93785946,677.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559589820,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559589821,0.93782544,677.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559590116,0.93782544,677.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559590320,0.93782544,677.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559590519,0.93782544,677.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559590721,0.93782544,677.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559590917,0.93760846,677.75,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559591117,0.93760846,677.74,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559591316,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559591718,0.93592808,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559591918,0.93592808,677.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559592120,0.93592808,677.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559592318,0.93592808,677.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559592523,0.93592808,677.78,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559592723,0.93566584,677.77,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559592919,0.935804,677.76,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559593123,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559593324,0.93514668,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559593623,0.93514668,677.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559593819,0.93514181,677.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559594025,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559594224,0.934881,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559594524,0.934881,677.81,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559594818,0.93486692,677.8,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559595020,0.93486474,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559595218,0.29505923,677.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559595619,0.93422176,677.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1748559595818,0.93422176,677.81,676.21,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1748559596019,0.93422176,677.8,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559596224,0.29505923,677.83,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559596225,0.93422176,677.79,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559596420,0.93422176,677.82,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559596621,0.29505923,677.83,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559596923,0.93223815,677.82,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559597118,0.93223509,677.81,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559597323,0.29505923,677.83,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559598624,0.92920066,677.82,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559598826,0.29505923,677.83,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559598827,0.92891209,677.81,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1748559599122,0.29507664,677.79,675.82,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1748559599321,0.92910243,677.78,675.82,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1748559599524,0.2950897,677.76,675.82,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1748559599726,0.92910243,677.75,675.82,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1748559599925,0.29510276,677.73,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559600126,0.92910243,677.72,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559600426,0.29511583,677.7,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559600727,0.92716449,677.69,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559600927,0.29512889,677.67,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559601226,0.92708739,677.66,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559601526,0.29514196,677.64,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559601727,0.9270737,677.63,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559601927,0.2570096,678.01,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559601928,0.29515503,677.61,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559602227,0.92676731,677.6,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559602526,0.29516809,677.58,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559603126,0.92483922,677.57,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559603429,0.2570096,678.01,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559603430,0.29518116,677.55,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559603625,0.92483922,677.54,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559603929,0.29519423,677.52,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1748559632048,0.29519423,677.52,675.86,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559632249,0.29519423,677.52,675.93,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559632449,0.29519423,677.52,675.95,0.76456678]
["bitfinex-derivatives","BNBF0:USTF0",1748559632643,0.29519423,677.52,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559633146,0.29519423,677.52,676.03,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559633351,0.29519423,677.52,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559638353,0.93223441,677.51,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559638551,1.22743736,677.5,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559638847,0.2952073,677.49,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559639052,0.9322394,677.48,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559639348,1.23002791,677.47,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559639549,0.29522038,677.46,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559639753,0.93466567,677.45,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559639953,0.29522909,677.44,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559640151,0.93466738,677.43,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559640355,1.22988386,677.42,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559640550,0.2570096,678.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559640551,0.29524217,677.41,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559641254,0.9386598,677.4,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559641454,0.2570096,678.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559641455,0.29525088,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559641656,0.93863764,677.38,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559641856,1.23389724,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559642055,0.29526396,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559642557,0.93863954,677.35,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559642753,0.29527268,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559643454,0.93863638,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559643659,0.2952814,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559643958,0.93863637,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559644153,0.93863692,677.3,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559644357,0.94350563,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559644558,0.94350564,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559644754,0.2952814,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559644956,0.9436869,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559645151,0.2952814,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1748559645560,0.94395084,677.31,676.04,0.76452739]
["bitfinex-derivatives","BNBF0:USTF0",1748559645756,0.94395084,677.3,676.04,0.76452739]
["bitfinex-derivatives","BNBF0:USTF0",1748559645958,0.2952814,677.32,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559646158,0.2952814,677.32,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559646459,0.2952814,677.32,675.64,0.25716724]
["bitfinex-derivatives","BNBF0:USTF0",1748559646460,0.94374545,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559646756,0.94402817,677.3,676.1,0.76450113]
["bitfinex-derivatives","BNBF0:USTF0",1748559647059,0.2952814,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559647260,0.94400947,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559647461,0.94402018,677.3,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559647761,0.94401289,677.29,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559647956,0.2952814,677.32,676.1,0.76450113]
["bitfinex-derivatives","BNBF0:USTF0",1748559648161,0.94401253,677.31,676.1,0.76450113]
["bitfinex-derivatives","BNBF0:USTF0",1748559648357,0.94422445,677.3,676.1,0.76450113]
["bitfinex-derivatives","BNBF0:USTF0",1748559648663,0.94422978,677.29,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559648863,0.94427338,677.28,676.16,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559649164,0.94427338,677.27,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559649360,0.94488848,677.26,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559649660,0.94488914,677.25,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559649860,0.94488914,677.24,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559650064,0.94488914,677.23,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559650265,0.43515533,678.0,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559650461,0.29499395,677.98,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559650765,1.38040711,677.97,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559650960,0.29500265,677.96,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559651264,1.38043087,677.95,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559651464,1.67544222,677.94,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559651665,1.24025373,677.93,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559651963,1.24071461,677.92,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559652161,0.29502441,677.91,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559652465,0.94556916,677.9,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559652663,1.24060227,677.89,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559652865,1.24060662,677.88,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559653165,1.24060511,677.87,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559653364,0.94556329,677.86,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559653666,0.29504182,677.87,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559653870,0.94641405,677.86,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559654071,0.94640693,677.85,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559654269,0.94639665,677.84,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559654474,0.94640003,677.83,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559654670,0.94640003,677.82,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559654873,0.9463985,677.81,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655067,0.9463985,677.8,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655268,0.94719153,677.79,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655572,0.29504182,677.87,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655573,0.94698431,677.78,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655773,0.94698231,677.77,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559655973,0.29504182,677.87,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559656170,0.43598006,677.86,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559656372,0.94742713,677.85,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559656575,0.94742713,677.84,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559656873,0.94744319,677.83,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559657071,0.43618361,677.86,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559657271,1.38453585,677.85,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559657475,0.29504182,677.87,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559657671,1.38406134,677.86,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559657975,1.38406134,677.85,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559658175,1.38406134,677.84,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559658378,0.94806867,677.83,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559658570,1.24313225,677.82,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559658773,1.24302527,677.81,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559659071,1.24302939,677.8,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559659270,0.29507664,677.79,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559659670,0.94796892,677.78,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559659871,0.29507664,677.79,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559660073,0.29507664,677.79,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559660678,0.94784352,677.78,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559660875,0.94785076,677.77,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559661074,0.29507664,677.79,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559662079,0.29507664,677.79,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1748559662479,0.94804954,677.78,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559662678,0.29508535,677.77,676.17,0.76447051]
["bitfinex-derivatives","BNBF0:USTF0",1748559662883,0.29508535,677.77,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559663084,0.29508535,677.77,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559663282,0.94804061,677.76,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559663479,0.29509406,677.75,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559663779,0.29509406,677.75,676.29,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559663985,0.29509406,677.75,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559664181,0.9480713,677.74,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559664381,0.94805716,677.73,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559664587,0.29509841,677.74,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559665081,0.94804452,677.73,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559665286,0.29509841,677.74,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559667784,0.43637707,677.73,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559667988,0.29510712,677.72,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559668283,0.94786625,677.71,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559668484,1.24301181,677.7,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559668680,0.29512018,677.69,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559669183,0.43649471,677.68,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559669381,0.29512889,677.67,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559669780,0.94827549,677.66,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559669987,0.2951376,677.65,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559670588,1.38371074,677.64,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559670883,0.29514631,677.63,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559671388,0.94730825,677.62,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559671684,0.29515503,677.61,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559672081,0.9473328,677.6,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559672381,0.94744405,677.59,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559672582,0.29515938,677.6,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559673184,0.94554936,677.59,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559673489,1.24071745,677.58,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559673786,1.38227395,677.57,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559673989,1.38227395,677.56,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559674188,1.67745511,677.55,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559674390,0.94559585,677.54,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559674590,0.94547579,677.53,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559674785,0.94547996,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559674984,0.94547996,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559675185,0.94564036,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559675385,0.94564036,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559675587,0.9457125,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559675787,0.94572471,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559675984,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559676185,0.94571243,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559676391,0.94571243,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559676589,0.94571243,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559676786,0.94571126,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559676989,0.94571126,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559677194,0.94571126,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559677491,0.94571126,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559677691,0.94571126,677.44,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559677891,0.94571126,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559678087,0.94612253,677.42,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559678293,0.94612919,677.41,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559678494,0.94612814,677.4,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559678690,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559678895,0.94612878,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559679390,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559679694,0.94643335,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559679989,0.94644258,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559680294,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559681393,1.38412322,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559681593,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559681792,0.43725558,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559681993,0.43728347,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559682190,0.43727479,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559682391,0.94703745,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559682594,0.43733572,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559682792,0.94703181,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559682992,0.94703853,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559683196,0.43733522,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559683491,0.29519423,677.52,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559684698,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559685397,0.43746065,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559685593,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559685993,0.43745831,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559686191,1.38495703,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559686396,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559687392,0.94798898,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559687593,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559688194,0.94798901,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559688496,0.94843052,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559688693,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559690000,0.43784593,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559690202,0.43784547,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559690495,1.38673576,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559690699,1.38673579,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559690900,1.38673782,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559691095,0.43790953,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559691298,0.94903314,677.44,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559691499,0.9491448,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559691800,0.94915384,677.42,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559691995,0.94915384,677.41,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559692194,0.94915384,677.4,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559692394,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559692599,1.38711653,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559692900,1.38711653,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559693096,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559693301,1.3873098,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559693599,0.94928393,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559693803,1.3873108,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559694007,1.3873108,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559694200,1.38743834,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559694401,1.38743834,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559694702,0.94941147,677.44,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559694906,0.94950433,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559695107,0.94950433,677.42,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559695307,0.94950433,677.41,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559695603,0.94950433,677.4,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559695808,0.94950433,677.39,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559696106,0.94958846,677.38,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559696309,0.94971093,677.37,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559696504,0.94971093,677.36,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559696706,0.9497705,677.35,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559696906,0.94977207,677.34,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559697109,0.94977207,677.33,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559697309,0.94977207,677.32,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559697612,0.95031366,677.31,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559697805,0.95031366,677.3,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559698008,0.95031366,677.29,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559698210,0.95061938,677.28,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559698410,0.95061938,677.27,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559698606,0.95061938,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559698911,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559699406,0.95088828,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559699605,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559699810,0.95107296,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559700011,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559700408,0.95078105,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559700608,0.95061109,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559700809,0.95061192,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559701009,0.95061192,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559701212,0.95061192,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559701512,0.95060828,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559701713,0.95060828,677.44,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559701913,0.95060828,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559702109,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559702310,0.95059909,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559702614,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559703208,0.95065602,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559703410,0.95065602,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559703611,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559704211,0.95073733,677.5,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559704420,0.95074705,677.49,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559704711,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559704712,0.95077952,677.48,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559704912,0.95077952,677.47,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559705216,0.95115177,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559705413,0.95115983,677.45,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559705611,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559705612,0.95115983,677.44,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559705810,0.95115983,677.43,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559706011,0.94723959,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1748559706216,0.94723959,677.51,676.32,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559706416,0.95080586,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559706615,0.95080586,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559706815,0.95080586,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559707012,0.95118098,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559707216,0.95118093,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559707419,0.95092658,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559707616,0.9509266,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559707918,0.9509266,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559708118,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559708318,0.95105399,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559708517,0.95105399,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559708713,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559708914,0.95105377,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559709114,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559709316,0.95107374,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559709614,0.95107374,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559709819,0.95107374,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559710112,0.95107374,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559710310,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559710614,0.95104857,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559710813,0.95103205,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559711018,0.95101867,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559711218,0.95101867,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559711417,0.95098138,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559711612,0.95098138,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559711817,0.95098138,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559712115,0.95098138,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559712315,0.95103247,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559712522,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559712715,0.95103362,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559712920,0.9510346,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713115,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713116,0.9510346,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713320,0.9510346,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713520,0.9510346,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713718,0.9510346,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559713916,0.9510346,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559714122,0.95067135,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559714322,0.95082435,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559714521,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559714718,0.95082176,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559715026,0.95082176,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559715219,0.95096221,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559715418,0.95096221,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559715619,0.95096221,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559715821,0.95096221,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716021,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716022,0.95083848,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716218,0.95083848,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716419,0.95097918,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716618,0.95097892,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559716819,0.9509787,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717119,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717120,0.9509787,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717323,0.9509787,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717523,0.9509787,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717720,0.9509787,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559717919,0.95092119,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559718124,0.95092119,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559718325,0.95092119,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559718518,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559718720,0.95098672,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559719025,0.95098672,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559719225,0.95098672,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559719425,0.95098672,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559719626,0.95098672,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559719821,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559720023,1.3876236,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559720225,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559720925,0.95067046,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559721122,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559722021,0.95066975,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559722226,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559722426,1.38762024,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559722725,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723022,0.94971235,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723226,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723227,0.43695803,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723428,0.94974488,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723628,0.94974488,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723930,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559723931,0.94974488,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559724131,0.94974488,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559724332,0.94997242,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559724630,0.94997242,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559724830,0.94997242,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559725034,0.94997242,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559725230,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559725730,1.3869614,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559725927,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559726126,1.38704115,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559726331,1.38704115,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559726525,1.38704115,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559726726,0.94969613,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559726931,0.94969613,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559727131,0.94969613,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559727426,0.94969291,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559727732,0.94969291,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559727933,0.94969291,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559728134,0.94969291,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559728433,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559728434,0.94969291,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559728632,0.9498248,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559728832,0.9498248,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559729133,0.9498248,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559729429,0.9498248,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559729635,0.9498248,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559729933,0.43709571,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559729934,0.9498248,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559730133,0.9498248,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559730330,0.95013133,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559730530,0.95013133,677.31,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559730732,0.43668913,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559730928,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559731431,1.38682242,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559731636,1.38682242,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559731936,0.95013181,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559732136,0.95013181,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559732337,0.95045098,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559732537,0.95045342,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559732738,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559733340,0.95044959,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559733535,0.95044959,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559733738,0.95044959,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559733938,0.95044959,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559734134,0.95044959,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559734335,0.95093799,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559734534,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559734535,0.95099899,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559734734,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559735133,0.95103833,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559735338,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559735640,0.95103936,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559735939,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559735940,0.95103936,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559736140,0.95103936,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559736340,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559736341,0.43679374,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559736639,0.95126656,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559736835,0.95126656,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559737041,0.95126656,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559737341,0.95126656,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559737540,0.95126656,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559737836,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559738037,0.43680799,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559738339,1.38805239,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559738542,1.38805517,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559738738,0.95122416,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559738935,0.95122002,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559739139,0.95122002,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559739338,0.95122002,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559739545,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559739546,0.95122002,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559739843,0.95129658,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740042,0.95129658,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740338,0.95135422,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740540,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740541,0.95139859,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740741,0.95139859,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559740938,0.95139365,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559741138,0.95139365,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559741342,0.95139365,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559741543,0.95139365,677.32,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559741743,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559741945,1.38861868,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559742244,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559742446,1.38861802,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559742646,1.38868536,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559742845,1.38868536,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559743141,1.38868536,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559743347,1.38868536,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559743547,0.95176048,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559743745,0.95176048,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559743943,0.95164256,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559744146,0.95164256,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559744340,0.95164256,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559744541,0.95166083,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559744745,0.95166083,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559745046,0.95166613,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559745242,0.95166613,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559745445,0.95166613,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559745643,0.95176763,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559745846,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559746045,1.38876331,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559746240,1.3887871,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559746443,1.38885628,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559746642,1.38885628,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559746847,1.38885628,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559747147,0.9518382,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559747348,0.9518382,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559747548,0.95209226,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559747842,0.95209226,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559748046,0.95209226,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559748342,0.95209226,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559748540,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559748741,1.3897909,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559749043,0.43665909,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559749247,0.95352634,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559749448,0.95352634,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559749649,0.95352634,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559749851,0.95352634,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559750047,0.95358488,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559750252,0.95363985,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559750448,0.95363985,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559750647,0.95367892,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559750847,0.95367892,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751050,0.95367892,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751246,0.95369386,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751450,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751451,0.95369386,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751648,0.95375174,677.35,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559751847,0.95375049,677.34,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559752047,0.95375049,677.33,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559752246,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559752549,0.43622962,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559752750,1.39006899,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559752957,1.39006898,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559753249,0.417,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559753250,0.95383936,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559753455,0.95383936,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559753754,0.9539735,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559753954,0.9539735,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559754156,0.9539735,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559754356,0.95404639,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559754550,0.95404639,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559754753,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559754754,0.95404639,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559755049,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559755259,1.39139628,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559755455,1.39173632,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559755756,1.39173632,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559756050,0.4373487,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559756256,0.94723959,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559756457,1.39124879,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559756657,1.39124879,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559756953,1.39124879,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559757156,1.39124879,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559757357,1.39127864,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559757555,1.39127864,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559757753,0.95419607,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758052,0.373,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758053,0.95417611,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758351,0.373,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758352,0.95417359,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758558,0.373,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758559,0.95417359,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559758852,0.95417359,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559759053,0.95417359,677.39,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559759257,0.95417359,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559759453,0.95417359,677.37,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559759657,0.95417359,677.36,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559759857,0.95417359,677.35,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559760058,0.95413695,677.34,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559760358,0.373,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559760559,0.95428374,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559760852,0.95428442,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559761053,0.95428466,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559761257,0.95424306,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559761454,0.43728604,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559761758,1.39143766,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559761959,0.95415162,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559762159,0.43728327,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559762355,1.39168348,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559762659,1.39168348,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559762860,1.39157896,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559763059,1.39153408,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559763255,1.39153408,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559763461,1.39153408,677.4,676.37,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559763662,1.39153408,677.39,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559763862,1.39135833,677.38,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559764063,1.39135688,677.37,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559764263,1.39135688,677.36,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559764559,1.3911254,677.35,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559764764,1.3911254,677.34,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559764959,1.3911254,677.33,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559765163,1.3911254,677.32,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559765460,0.373,677.48,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559765461,1.39108555,677.31,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559765758,1.3910804,677.3,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559765958,0.373,677.48,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559766160,1.39151024,677.47,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559766459,1.39151024,677.46,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559766657,0.43731061,677.45,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559766963,1.39149172,677.44,676.34,0.76439616]
["bitfinex-derivatives","BNBF0:USTF0",1748559767165,1.39147342,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559767463,1.39164141,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748559767759,1.6869148,677.41,675.64,0.25716724]
["bitfinex-derivatives","BNBF0:USTF0",1748559767959,1.68690202,677.4,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559768157,1.39185705,677.39,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559768364,1.68695613,677.38,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559768666,1.68696336,677.37,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559768865,1.39166461,677.36,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769065,1.39166461,677.35,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769259,0.2952596,677.37,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769260,1.39166346,677.34,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769462,1.39166311,677.33,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769664,1.39166311,677.32,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559769859,1.39166311,677.31,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559770064,1.39166311,677.3,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559770266,0.95429002,677.29,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559770466,1.39164405,677.28,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559770765,1.39164405,677.27,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771062,1.39101993,677.26,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771264,0.2952596,677.37,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771265,1.39101993,677.25,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771466,0.95384827,677.24,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771660,1.39087938,677.23,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559771862,1.39087938,677.22,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559772063,1.39087938,677.21,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1748559772265,0.95361573,677.2,675.79,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559772463,0.95349089,677.19,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748559772668,0.95349089,677.18,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1748559772971,0.95349089,677.17,675.82,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559773168,0.95349089,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559773368,0.2952596,677.37,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559773569,1.39037461,677.36,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559773865,1.39037603,677.35,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559774069,1.39037603,677.34,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559774270,1.39037603,677.33,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559774570,1.39037603,677.32,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559774771,1.39028746,677.31,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559774970,1.39028746,677.3,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559775172,1.39025107,677.29,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559775367,1.39025107,677.28,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559775572,1.39025107,677.27,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559775867,1.39025107,677.26,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559776072,0.95332751,677.25,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559776274,0.95316311,677.24,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559776469,0.95316311,677.23,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559776668,0.95316311,677.22,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559776868,0.95316311,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1748559777168,0.2952596,677.37,675.91,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559777372,1.38917274,677.36,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748559777572,0.2952596,677.37,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1748559777573,1.38917274,677.35,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559777872,1.38917274,677.34,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559778073,1.38917274,677.33,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559778273,1.38917274,677.32,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559778472,1.38905479,677.31,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559778668,0.43637991,677.3,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559778971,1.38905725,677.29,675.92,0.76457991]
["bitfinex-derivatives","BNBF0:USTF0",1748559779173,0.43637991,677.28,676.0,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559779373,0.43637991,677.28,675.64,0.25716724]
["bitfinex-derivatives","BNBF0:USTF0",1748559779374,0.95258636,677.27,676.01,0.76454052]
["bitfinex-derivatives","BNBF0:USTF0",1748559779574,0.95258636,677.26,676.02,0.76453614]
["bitfinex-derivatives","BNBF0:USTF0",1748559779771,0.95258339,677.25,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559780073,0.43637991,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559780274,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559780275,0.95252656,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559780471,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559781073,0.43624797,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559781275,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559781775,1.38875204,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559781971,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559783075,0.43624013,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559783377,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559783572,1.38835418,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559783772,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559783973,1.38831304,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559784276,1.38823938,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559784470,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559784874,0.95212907,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559785074,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559785577,0.43607309,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559785776,0.2952596,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559786575,0.95184648,677.36,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559786781,0.73122899,677.35,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559786978,0.29527268,677.34,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559787382,0.9518547,677.33,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559787586,0.2952814,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559787784,0.43594649,677.31,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559787985,0.29529012,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559788686,0.95176576,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559788980,0.29529884,677.28,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559789786,0.4358802,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559789982,0.2953032,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559793589,0.5524904,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559794888,0.2953032,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559795886,0.2953032,677.27,676.03,0.76453176]
["bitfinex-derivatives","BNBF0:USTF0",1748559796192,0.2953032,677.27,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1748559804900,0.2953032,677.27,676.03,0.76453176]
["bitfinex-derivatives","BNBF0:USTF0",1748559805302,0.2953032,677.27,676.04,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559805501,0.2953032,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559815209,0.95081253,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559815403,0.95081253,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559815607,0.95087433,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559815806,0.95087433,677.23,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559816005,0.95087433,677.22,676.05,0.76452301]
["bitfinex-derivatives","BNBF0:USTF0",1748559816208,0.95087433,677.21,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559816409,0.95087433,677.2,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559816604,0.95087433,677.19,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559816809,0.95087433,677.18,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559817111,0.2953032,677.27,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559817310,0.95167348,677.26,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559817611,0.95171766,677.25,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559817808,0.95172683,677.24,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559818006,0.95172683,677.23,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559818209,0.95172683,677.22,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559818410,0.95172683,677.21,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559818611,0.95172683,677.2,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748559818811,0.95172683,677.19,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559819108,0.95214256,677.18,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559819311,0.95259214,677.17,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559819611,0.95261647,677.16,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559819811,0.95261647,677.15,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559820106,0.95261647,677.14,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559820310,0.95261647,677.13,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559820506,0.95316866,677.12,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559820811,0.95316866,677.11,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559821006,0.95302472,677.1,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559821210,0.2953032,677.27,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559821612,0.95344787,677.26,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559821811,0.95344787,677.25,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822013,0.95344787,677.24,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822210,0.95344787,677.23,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822414,0.2953032,677.27,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822415,0.95344787,677.22,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822712,0.95344787,677.21,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559822917,0.95381232,677.2,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559823111,0.95381232,677.19,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559823317,0.95381232,677.18,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559823615,0.95381232,677.17,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559823911,0.2953032,677.27,676.07,0.76451426]
["bitfinex-derivatives","BNBF0:USTF0",1748559824118,0.95380738,677.26,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559824315,0.95380738,677.25,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559824518,0.95380738,677.24,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559824712,0.95365707,677.23,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559824914,0.953657,677.22,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559825112,0.953657,677.21,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559825418,0.953657,677.2,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559825617,0.95357798,677.19,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748559825818,0.95357798,677.18,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559826019,0.95357798,677.17,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559826320,0.2953032,677.27,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559826321,0.95357798,677.16,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559826619,0.95357798,677.16,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559826620,0.95357798,677.15,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559826822,0.95357798,677.14,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559827016,0.95357599,677.13,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559827221,0.95357513,677.12,676.39,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559827421,0.95357513,677.11,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559827622,0.95357513,677.1,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559827817,0.95357513,677.09,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828018,0.43596067,677.35,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828019,0.95357513,677.08,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828222,0.43596067,677.35,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828416,0.95400747,677.34,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828619,0.95400747,677.33,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559828819,0.95380878,677.32,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559829021,0.95380878,677.31,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748559829225,0.95380878,677.3,676.21,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559829521,0.95380878,677.29,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1748559829726,0.95380878,677.28,676.25,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559829922,0.95380878,677.27,676.25,0.76443552]
["bitfinex-derivatives","BNBF0:USTF0",1748559830227,0.95380878,677.26,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559830420,0.95380878,677.25,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559830725,0.95343499,677.24,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559830920,0.95343499,677.23,676.37,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559831124,0.95343464,677.22,676.37,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559831323,0.95343464,677.21,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559831526,0.95343464,677.2,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559831725,0.43596067,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559831726,0.95343464,677.19,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832026,0.95355761,677.18,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832220,0.43596067,677.35,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832221,0.95359529,677.17,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832421,0.95359529,677.16,676.31,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832625,0.95359529,677.15,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559832821,0.9535046,677.14,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559833020,0.9535046,677.13,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559833222,0.9535046,677.12,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559833425,0.43596067,677.35,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559833625,0.95308913,677.34,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559833921,0.43596067,677.35,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559834123,0.9530905,677.34,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559834326,0.95310886,677.33,676.3,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559834624,0.43596067,677.35,676.33,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559834928,0.95300671,677.34,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559835128,0.95300671,677.33,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559835328,0.95300671,677.32,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559835523,0.43596067,677.35,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559835724,0.95298758,677.34,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559835927,0.43596067,677.35,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559836128,0.9529903,677.34,676.35,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559836326,0.9529903,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559836327,0.9529903,677.33,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559836526,0.9529903,677.32,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559836827,0.9529903,677.31,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559837128,0.95299738,677.3,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559837326,0.95299855,677.29,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559837528,0.9530251,677.28,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559837723,0.95302581,677.27,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559837928,0.95302442,677.26,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559838227,0.95304517,677.25,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559838423,0.95304517,677.24,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559838623,0.95310534,677.23,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559838829,0.95310534,677.22,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559839025,0.95310469,677.21,676.27,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559839326,0.95310469,677.21,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559839327,0.43596067,677.35,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559839530,0.95317966,677.34,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559839730,0.95308864,677.33,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1748559839926,0.95308864,677.32,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559840226,0.95308864,677.31,676.27,0.76442677]
["bitfinex-derivatives","BNBF0:USTF0",1748559840426,0.9531317,677.3,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559840625,0.43596067,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559840830,0.95313901,677.34,676.28,0.7644224]
["bitfinex-derivatives","BNBF0:USTF0",1748559841131,0.95313901,677.33,676.32,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559841332,0.95313901,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559841626,0.95303825,677.31,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559841830,0.95303825,677.3,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559842031,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559842226,0.95303871,677.34,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559842624,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559842827,0.95303478,677.33,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559843130,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559843327,0.95303101,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559843526,0.95303101,677.31,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559844133,0.95303101,677.3,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559844326,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559844531,0.95282625,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559844833,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559845234,0.95282664,677.34,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559845433,0.95282664,677.33,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559845635,0.95273967,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559845935,0.95273967,677.31,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559846235,0.95261863,677.3,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559846432,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559846835,1.3868669,677.34,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559847037,0.95261777,677.33,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559847335,0.95261777,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559847539,0.95261777,677.31,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559847835,0.95261777,677.3,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559848030,0.95261777,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559848335,0.95194387,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559848634,0.95232757,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559848836,0.95232757,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559849032,0.95232757,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559849239,0.95232757,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559849434,0.95232757,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559849633,0.95232757,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559849831,0.95232757,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559850136,0.9525064,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559850336,0.95253776,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559850537,0.95253793,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559850837,0.95258426,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851035,0.95258426,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851331,0.95258426,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851531,0.95258426,677.14,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851731,0.95251952,677.13,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851931,0.43596067,677.35,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559851932,0.95251952,677.12,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559852236,0.95251952,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559852433,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559852632,0.95265454,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559852832,0.95265454,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559853031,0.95265454,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559853334,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559853536,0.95276249,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559853730,0.95276249,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559853935,0.95276249,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559854237,0.95282588,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559854431,0.95282588,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559854635,0.95282588,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559854936,0.95282588,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559855137,0.95282588,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559855331,0.95282588,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559855535,0.95282588,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559855732,0.95282588,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559855934,0.95320115,677.14,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559856134,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559856336,0.95320115,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559856636,0.95320115,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559856837,0.95320115,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857038,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857039,0.95320115,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857239,0.95320115,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857438,0.95326465,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857638,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559857834,0.95326639,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559858138,0.95326639,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559858340,0.95326639,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559858536,0.95327472,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559858839,0.95327472,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559859042,0.95327472,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559859237,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559859839,0.95312854,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559860135,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559860435,0.9530987,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559860636,0.95308974,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559860840,0.95308974,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559861039,0.95308974,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559861235,0.95308974,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559861437,0.95312341,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559861640,0.95311512,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559861836,0.95311512,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559862039,0.95311512,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559862338,0.95311512,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559862538,0.95311512,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559862738,0.95311512,677.14,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559862934,0.95311512,677.13,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559863139,0.95332335,677.12,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559863339,0.95332335,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559863635,0.9533261,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559863839,0.95333242,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864036,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864037,0.95333242,677.08,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864242,0.95333601,677.07,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864441,0.95333601,677.06,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864639,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559864838,0.95333648,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559865139,0.95333648,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559865435,0.95332294,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559865641,0.95332581,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559865841,0.95332581,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559866041,0.95332581,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559866241,0.95345394,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559866435,0.95345394,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559866636,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559867036,0.95348536,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559867337,0.95348536,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559867542,0.95348536,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559867743,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559867939,0.95353496,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559868139,0.95353496,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559868336,0.95353496,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559868542,0.95353496,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559868837,0.95353496,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559869039,0.95353496,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559869242,0.95367658,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559869440,0.95367557,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559869646,0.95367557,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559869845,0.95367557,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559870044,0.95367557,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559870239,0.95367557,677.14,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559870444,0.95367557,677.13,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559870640,0.95321798,677.12,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559870844,0.95321798,677.11,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559871140,0.95321798,677.1,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559871340,0.95326665,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559871545,0.95326665,677.08,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559871741,0.95326665,677.07,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559872045,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559872245,0.95321407,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559872441,0.95321407,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559872745,0.95321407,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559872947,0.9527092,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559873247,0.9527092,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559873447,0.9527092,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559873645,0.9527092,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559873847,0.9527092,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559874048,0.9527092,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559874249,0.9527092,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559874449,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559874745,0.95226961,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559875044,0.95226961,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559875349,0.95226961,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559875545,0.95226961,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559875850,0.95234083,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559876050,0.95234083,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559876251,0.95234083,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559876550,0.95231831,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559876751,0.95230791,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559876952,0.95230791,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559877146,0.408,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559877452,0.95231818,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559877655,0.95231818,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559877948,0.95234572,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559878149,0.95234572,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559878349,0.95233035,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559878553,0.95234245,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559878848,0.95234245,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559879047,0.95234245,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559879248,0.95234245,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559879554,0.408,677.26,676.59,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559879753,0.95223714,677.25,676.59,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559879950,0.95223714,677.24,676.59,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559880251,0.408,677.26,676.6,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559880453,0.95223375,677.25,676.58,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559880651,0.95146183,677.24,676.58,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559880850,0.43596067,677.35,676.58,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559881051,0.95147042,677.34,676.58,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559881356,0.95147042,677.33,676.58,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559881655,0.95147042,677.32,676.57,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559881855,0.95147042,677.31,676.57,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559882053,0.95147042,677.3,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559882253,0.95126078,677.29,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559882454,0.95126078,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559882651,0.95126078,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559882853,0.95126078,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559883057,0.95126078,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559883253,0.95122879,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559883452,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559883658,0.95108042,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559883858,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559884058,0.95106227,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559884259,0.95109316,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559884453,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559884954,0.9511553,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559885258,0.95122079,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559885559,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559885860,0.95122369,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886159,0.95122369,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886358,0.95122369,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886557,0.95122369,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886757,0.95122369,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886954,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559886955,0.95122369,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559887158,0.95133244,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559887460,0.95141593,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559887654,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559888056,0.9514354,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559888256,0.9514354,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559888459,0.9514354,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559888655,0.9514354,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559888860,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559889156,0.95141502,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559889360,0.95128228,677.25,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559889555,0.95129126,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559889858,0.95129126,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559890059,0.95129126,677.22,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559890258,0.95129126,677.21,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559890458,0.95129126,677.2,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559890654,0.95107111,677.19,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559890856,0.95115375,677.18,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559891060,0.95112377,677.17,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559891260,0.95112377,677.16,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559891456,0.95109955,677.15,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559891662,0.337,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1748559891860,0.95110229,677.26,676.34,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559892060,0.95110229,677.25,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559892258,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559892459,0.95108002,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559892656,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559892960,0.95108615,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559893160,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559893358,0.9510661,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559893564,0.9510661,677.25,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559893763,0.95106344,677.24,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559893962,0.95106401,677.23,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559894162,0.95106401,677.22,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559894358,0.95106401,677.21,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559894564,0.95100066,677.2,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559894865,0.95098206,677.19,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559895060,0.95098206,677.18,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559895266,0.95098206,677.17,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559895468,0.95098206,677.16,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559895665,0.95096642,677.15,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559895863,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559896068,0.95096431,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559896268,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559896466,0.95094482,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559896765,0.95094844,677.25,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559896970,0.95094844,677.24,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559897270,0.95096291,677.23,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559897471,0.9509443,677.22,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559897670,0.9509443,677.21,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559897868,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559897869,0.95092592,677.2,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559898167,0.95092102,677.19,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559898470,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559898967,0.95090505,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559899168,0.95090505,677.25,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559899371,0.337,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1748559899372,0.95090505,677.24,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559899567,0.95090505,677.23,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559899766,0.95119759,677.22,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559899970,0.337,677.27,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559900170,0.95120954,677.26,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559900368,0.337,677.27,676.35,0.76439179]
["bitfinex-derivatives","BNBF0:USTF0",1748559900568,0.95120956,677.26,676.36,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559900768,0.95120956,677.25,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1748559900969,0.95120956,677.24,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1748559901273,0.951213,677.23,676.42,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559901473,0.951213,677.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559901668,0.951213,677.21,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559901872,0.95120689,677.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559902069,0.95120689,677.19,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559902267,0.43596067,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559902470,0.95120557,677.34,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559902672,0.95120557,677.33,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559902869,0.95120557,677.32,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559903070,0.95120557,677.31,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559903374,0.95117732,677.3,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559903675,0.95116923,677.29,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559903870,0.95116534,677.28,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559904073,0.95116606,677.27,676.43,0.76435682]
["bitfinex-derivatives","BNBF0:USTF0",1748559904274,0.43596067,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559904275,0.95116606,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559904474,0.95116606,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559904671,0.95116606,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559904974,0.95116606,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559905171,0.95108917,677.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559905375,0.95108917,677.21,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559905571,0.95108917,677.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559905770,0.95108917,677.19,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559906076,0.95104724,677.18,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559906378,0.95104724,677.17,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559906572,0.95070716,677.16,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559906770,0.95070716,677.15,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559907076,0.43380551,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559907271,1.3846842,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559907579,1.3845302,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559907777,0.86096067,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559907975,1.38452798,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559908172,1.38452798,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559908373,1.38452798,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559908574,1.38452798,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559908779,0.95076156,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559908978,1.38379322,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559909179,0.95082895,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559909483,0.95082895,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559909682,0.95082895,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559909980,0.95082895,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559910181,0.95082895,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559910380,0.95082895,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559910575,0.95065984,677.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559910776,0.95065984,677.21,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559910974,0.95065984,677.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559911182,0.95067904,677.19,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559911378,0.95071891,677.18,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559911681,0.95062248,677.17,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559911882,0.95062248,677.16,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559912083,0.95062248,677.15,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559912281,0.95062248,677.14,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559912480,0.95062248,677.13,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559912679,0.95062248,677.12,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559912982,0.4326776,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913179,0.43267874,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913383,1.38271437,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913583,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913584,0.95001963,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913785,0.95001963,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559913984,0.95001963,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559914185,0.95001963,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559914386,0.94993642,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559914592,0.94991356,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559914787,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559914986,1.38242891,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915183,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915184,1.38242891,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915387,1.38242891,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915586,0.94983956,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915888,0.43258935,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559915889,0.94965177,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916089,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916090,0.94951968,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916283,0.94954572,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916485,0.94954579,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916688,0.94954579,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559916890,0.94954579,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559917084,0.94954579,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559917286,0.95007066,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559917490,0.95007066,677.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559917690,0.95007066,677.21,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559917884,0.95007066,677.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918086,0.95007066,677.19,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918284,0.94951378,677.18,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918487,0.94951378,677.17,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918686,0.94951378,677.16,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918988,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559918989,0.94951378,677.15,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559919190,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559919393,0.94954002,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559919593,0.94954002,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559919796,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559919989,0.94953005,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920193,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920194,0.94953005,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920392,0.94953005,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920595,0.94953005,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920789,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559920790,0.94953005,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559921093,0.94953005,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559921290,0.94953005,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559921490,0.95029207,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559921689,0.95029207,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559921889,0.94997826,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559922094,0.94997826,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559922289,0.94997826,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559922488,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559922689,0.95032059,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559922992,0.95032877,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559923193,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559923394,0.95032672,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559923588,0.95032672,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559923792,0.95032723,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559924091,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559924092,0.95032723,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559924393,0.95032723,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559924594,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559924793,0.95014837,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559925090,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559925291,0.95014558,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559925486,0.95014558,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559925692,0.95014558,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559925889,0.95014558,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559926094,0.94999247,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559926295,0.94999247,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559926492,0.94999247,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559926688,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559927392,0.94992549,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559927589,0.94989155,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559927788,0.94989204,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559927993,0.94989204,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559928194,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559928490,0.94985823,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559928689,0.94985823,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559928895,0.95004312,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929094,0.95004312,677.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929294,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929295,0.95004312,677.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929490,0.95004312,677.29,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929794,0.95004312,677.28,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559929999,0.95021162,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559930295,0.950175,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559930492,0.95017497,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559930693,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559930891,0.95017509,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559931093,0.425,677.35,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748559931298,1.38244459,677.34,675.8,0.25712829]
["bitfinex-derivatives","BNBF0:USTF0",1748559931491,1.38244459,677.33,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559931696,1.38244459,677.32,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559931898,1.3821863,677.31,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559932092,1.38218512,677.3,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559932296,1.38204479,677.29,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559932491,0.25704093,677.84,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559932694,0.29506358,677.82,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559932896,1.38204554,677.81,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559933194,0.29507664,677.79,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559933397,1.38204554,677.78,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559933597,0.2950897,677.76,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559934099,0.94803661,677.75,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559934299,0.29510276,677.73,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559934494,1.37995092,677.72,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559934696,0.29511583,677.7,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559934891,1.37995092,677.69,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559935095,0.402,677.74,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559935096,0.29512889,677.67,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559935297,1.37950037,677.66,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559935597,0.29514196,677.64,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559935992,0.43160768,677.63,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559936193,0.29515503,677.61,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559936392,0.94734167,677.6,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559936593,0.29516809,677.58,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559936798,1.37857778,677.57,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559937098,0.29517681,677.56,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559937299,1.37859669,677.55,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559937495,1.67378221,677.54,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559937692,1.6737398,677.53,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559937993,1.67374415,677.52,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559938198,1.67374851,677.51,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559938498,1.67375287,677.5,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559938697,1.67375722,677.49,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559938900,1.37854992,677.48,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559939100,1.37833239,677.47,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559939301,1.37833239,677.46,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559939495,1.37833239,677.45,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559939701,1.37827223,677.44,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559939901,1.37827223,677.43,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559940201,1.37827223,677.42,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559940398,1.37827223,677.41,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559940700,1.37827223,677.4,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1748559940897,1.37827223,677.39,676.16,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559941101,1.37827223,677.38,676.16,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559941299,0.2952073,677.49,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559941802,0.43142941,677.48,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559942001,1.3783911,677.47,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559942198,1.3783911,677.46,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559942398,1.3783911,677.45,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559942703,1.3783911,677.44,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559942900,1.3783911,677.43,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559943203,1.37834938,677.42,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559943503,1.37835676,677.41,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559943711,1.37835676,677.4,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559943911,1.37835676,677.39,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944110,0.43142368,677.38,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944307,1.37833392,677.37,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944611,1.37833392,677.37,675.86,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944612,1.37826112,677.36,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944812,0.2952073,677.49,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559944813,0.94687272,677.35,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559945008,0.94687272,677.34,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559945211,0.94687286,677.33,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559945507,0.94687286,677.32,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559945712,0.94687286,677.31,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559945907,0.94687286,677.3,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559946110,0.94687286,677.29,676.21,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559946308,0.94687286,677.28,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559946510,0.94687286,677.27,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559946708,0.94687286,677.26,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559946909,0.94687286,677.25,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559947107,0.2952073,677.49,676.21,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559947307,1.37820711,677.48,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559947608,1.37819811,677.47,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559947811,1.37819811,677.46,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948008,1.37819811,677.45,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948310,0.2952073,677.49,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948311,1.37822593,677.44,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948506,1.37822593,677.43,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948711,1.37822593,677.42,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559948913,1.37822593,677.41,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559949211,1.37822593,677.4,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559949412,1.3782035,677.39,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559949612,1.37820176,677.38,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559949805,1.37825071,677.37,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559950006,1.37825045,677.36,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559950212,1.37825937,677.35,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559950405,0.94687805,677.34,676.2,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559950608,0.94687805,677.33,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559950806,0.94687805,677.32,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559951006,0.94687805,677.31,676.19,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559951213,0.94689594,677.3,675.95,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559951412,0.94689594,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559951712,0.94689594,677.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559952010,0.94689594,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559952207,0.94689594,677.26,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559952411,0.94700621,677.25,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559952614,0.94700737,677.24,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559952911,0.94700633,677.23,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559953113,0.94657559,677.22,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559953412,0.94641529,677.21,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559953614,0.94641529,677.2,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559953811,0.94641529,677.19,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559954008,0.94641529,677.18,675.96,0.7645624]
["bitfinex-derivatives","BNBF0:USTF0",1748559954211,0.94641529,677.17,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559954408,0.94641529,677.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559954612,0.94641529,677.15,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559954810,0.2952073,677.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559954811,0.94641529,677.14,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559955010,0.43114855,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559955214,1.37749392,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559955415,1.37757491,677.37,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559955610,1.37757491,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559955814,1.37757491,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559956013,1.37757491,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559956215,0.94642636,677.33,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559956413,0.94626749,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559956619,0.94626749,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559956818,0.94626923,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559957016,0.2952073,677.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559957222,1.3775083,677.48,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559957421,1.67272432,677.47,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559957622,1.67272868,677.46,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559957824,1.67271039,677.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559958124,1.67271475,677.44,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559958420,0.72637211,677.43,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559958723,0.29523781,677.42,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559958924,1.37691943,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559959124,1.67216596,677.4,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748559959324,0.25704093,677.84,675.98,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559959325,1.67217031,677.39,675.98,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559959523,1.37691943,677.38,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559959724,1.37691943,677.37,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559959925,1.37691943,677.36,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559960126,0.94619718,677.35,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559960327,1.37728215,677.34,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559960523,1.37728132,677.33,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559960826,1.37728132,677.32,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559961026,1.37728132,677.31,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559961325,1.37728132,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559961526,1.3770022,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559961726,0.72638306,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559961924,0.43109058,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559962126,1.37699748,677.26,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559962326,1.37699559,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559962527,1.37699559,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559962723,1.37699559,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559962928,1.37645371,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559963128,1.37645371,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559963329,0.29529884,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559963330,1.37642405,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559963529,1.37596345,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559963828,1.37597297,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1748559964029,0.94499484,677.17,676.04,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559964329,0.94499484,677.16,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559964528,0.29529884,677.28,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559964529,0.94499484,677.15,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559964728,0.94499484,677.14,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559964929,0.94499484,677.13,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559965122,0.94499484,677.12,676.05,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559965327,0.43092812,677.21,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559965527,0.29529884,677.28,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559965722,1.37598908,677.27,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559965928,1.37598908,677.26,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559966124,1.37598908,677.25,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559966328,1.37598908,677.24,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559966529,1.37598908,677.23,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559966831,1.37598908,677.22,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559967027,1.37602966,677.21,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559967229,1.37610386,677.2,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559967536,0.94485152,677.19,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559967727,0.29529884,677.28,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559968532,1.37605877,677.27,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559968730,1.37638856,677.26,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559969031,1.37638856,677.25,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559969231,1.37633256,677.24,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559969429,1.37635122,677.23,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559969629,1.37600287,677.22,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559969831,1.37600287,677.21,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970032,1.37600287,677.2,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970229,1.37600287,677.19,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970429,0.94468014,677.18,676.14,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970634,0.94468014,677.17,676.15,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970829,0.29529884,677.28,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559970830,0.94468014,677.16,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971034,0.94468014,677.15,676.26,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971235,0.94459018,677.14,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971434,0.94459018,677.13,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971635,0.94459127,677.12,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971834,0.29529884,677.28,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559971835,0.94459127,677.11,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559972031,0.94459127,677.1,676.12,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559972236,0.94459127,677.09,676.13,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559972536,0.94468505,677.08,676.13,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559972730,0.29529884,677.28,676.13,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559972935,0.94473996,677.27,676.12,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559973231,0.94475499,677.26,676.13,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559973437,0.316,677.27,676.12,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559973931,0.316,677.27,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559974534,0.94471957,677.26,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559974835,0.94469646,677.25,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559975031,0.316,677.27,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559975430,0.94473265,677.26,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559975634,0.94473266,677.25,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559975830,0.9447437,677.24,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559976030,0.9447437,677.23,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559976233,0.9447437,677.22,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559976434,0.9447437,677.21,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559976636,0.9447437,677.2,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559976836,0.9447437,677.19,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559977034,0.94503517,677.18,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559977232,0.94503517,677.17,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559977435,0.94503517,677.16,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559977631,0.94511465,677.15,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559977831,0.94511465,677.14,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559978038,0.94511465,677.13,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559978336,0.94511465,677.12,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559978538,0.316,677.27,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559978832,0.94514967,677.26,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559979038,0.94514909,677.25,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559979236,0.316,677.27,676.09,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559979440,0.94514782,677.26,675.99,0.76454927]
["bitfinex-derivatives","BNBF0:USTF0",1748559979737,0.94515069,677.25,675.99,0.76454927]
["bitfinex-derivatives","BNBF0:USTF0",1748559979935,0.316,677.27,675.99,0.76454927]
["bitfinex-derivatives","BNBF0:USTF0",1748559979936,0.94515069,677.24,675.99,0.76454927]
["bitfinex-derivatives","BNBF0:USTF0",1748559980134,0.94515069,677.23,675.99,0.76454927]
["bitfinex-derivatives","BNBF0:USTF0",1748559980336,0.94515069,677.22,676.0,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559980537,0.94515069,677.21,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748559980741,0.316,677.27,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748559981039,0.94529662,677.26,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748559981238,0.74737099,677.27,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559981239,0.94529662,677.25,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559981439,0.94529464,677.24,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559981632,0.94529464,677.23,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559981833,0.94529464,677.22,676.06,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559982138,0.316,677.27,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559982139,0.94529464,677.21,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559982338,0.94560113,677.2,676.07,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559982635,0.94560113,677.2,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748559982636,0.94590932,677.19,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559982838,0.316,677.27,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559983038,1.37815002,677.26,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559983235,1.378146,677.25,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559983534,1.378146,677.24,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559983735,1.378146,677.23,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559983938,1.378146,677.22,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559984139,1.378146,677.21,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559984338,1.37869192,677.2,676.1,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559984640,0.29529884,677.28,676.08,0.46868691]
["bitfinex-derivatives","BNBF0:USTF0",1748559984839,1.37939862,677.27,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559985134,1.37939862,677.26,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559985334,1.37939862,677.25,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559985538,1.37939862,677.24,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559985834,1.37939862,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986133,0.4327165,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986333,0.29529884,677.28,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986538,0.43271604,677.27,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986735,0.29529884,677.28,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986736,0.94733326,677.26,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559986937,1.37959099,677.25,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559987138,1.37959099,677.24,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559987437,0.94719216,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559987634,0.94719216,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559987834,0.94719216,677.21,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559988034,0.365,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559988242,0.94770666,677.21,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559988442,0.94770666,677.2,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559988641,0.94770666,677.19,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559988941,0.94764837,677.18,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559989141,0.94764837,677.17,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559989341,0.94764837,677.16,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559989543,0.94764837,677.15,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559989742,0.94859194,677.14,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559989943,0.94858141,677.13,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559990243,0.94852214,677.12,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559990538,0.94852214,677.11,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559990738,0.94852214,677.1,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559990938,0.94852214,677.09,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559991140,0.94852214,677.08,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559991343,0.94852214,677.07,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559991638,0.94852214,677.06,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559991844,0.94860668,677.05,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559992139,0.365,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559992341,0.94860255,677.21,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559992544,0.365,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559992742,0.94860273,677.21,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559992941,0.94860273,677.2,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559993142,0.94837719,677.19,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1748559993342,0.365,677.22,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559993343,0.94837719,677.18,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559993645,0.365,677.22,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559994246,0.9481716,677.21,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559994441,0.9481716,677.2,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559994741,0.9481716,677.19,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559995041,0.9481716,677.18,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559995240,0.9481716,677.17,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559995440,0.94730461,677.16,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559995642,0.94714341,677.15,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559995845,0.365,677.22,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559996045,0.94732037,677.21,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559996246,0.94732037,677.2,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559996544,0.94732037,677.19,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559996739,0.94732037,677.18,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559996944,0.94732037,677.17,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559997146,0.94732037,677.16,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559997342,0.365,677.22,676.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559997343,0.9474192,677.15,676.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559997647,0.365,677.22,676.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559997648,0.94742566,677.14,676.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559997840,0.365,677.22,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559997841,0.365,677.22,676.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559998240,0.365,677.22,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1748559998241,0.9471309,677.21,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559998438,0.9471309,677.2,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559998642,0.9471309,677.19,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748559998841,0.365,677.22,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1748559999146,0.94768411,677.21,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1748559999347,0.365,677.22,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1748560000042,0.365,677.22,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560000348,0.365,677.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560017063,0.94762599,677.8,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560017266,0.94762599,677.79,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560017573,0.25696785,677.9,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560017764,0.94782309,677.89,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560018070,0.94770868,677.88,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560018264,0.25696785,677.9,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560020066,0.25696785,677.9,676.43,0.7654504]
["bitfinex-derivatives","BNBF0:USTF0",1748560020271,0.94824566,677.89,676.43,0.7654504]
["bitfinex-derivatives","BNBF0:USTF0",1748560020476,0.9482487,677.88,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560020772,0.305,677.89,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560020773,0.94825135,677.87,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560021073,0.94815832,677.86,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560021267,0.305,677.89,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560021468,0.94823248,677.88,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560021667,0.94823248,677.87,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560021871,0.94823037,677.86,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560022072,0.94823037,677.85,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560022368,0.94823037,677.84,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560022573,0.94823037,677.83,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560022773,0.94823037,677.82,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560023074,0.94837145,677.81,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560023375,0.94851184,677.8,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560023567,0.94853424,677.79,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560023769,0.94853424,677.78,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560023972,0.94853424,677.77,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560024168,0.94853424,677.76,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560024374,0.94853952,677.75,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560024575,0.94853952,677.74,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560024773,0.94853952,677.73,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560024968,0.94773526,677.72,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560025173,0.94773526,677.71,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560025374,0.94773526,677.7,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560025676,0.94773065,677.69,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560025870,0.94773065,677.68,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560026175,0.94781915,677.67,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560026374,0.94781915,677.66,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560026572,0.94782368,677.65,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560026773,0.94740894,677.64,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560026975,0.94734356,677.63,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1748560027277,0.305,677.89,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560027476,0.305,677.89,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1748560027777,0.94742161,677.88,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560027976,0.94742161,677.87,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748560028171,0.94742161,677.86,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748560028377,0.94742161,677.85,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1748560028578,0.94742161,677.84,676.5,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560028873,0.94732063,677.83,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1748560029077,0.94732063,677.82,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1748560029278,0.94732063,677.81,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1748560029577,0.94732063,677.8,676.51,0.76541543]
["bitfinex-derivatives","BNBF0:USTF0",1748560029778,0.94732063,677.79,676.51,0.76541543]
["bitfinex-derivatives","BNBF0:USTF0",1748560029976,0.94732063,677.78,676.51,0.76541543]
["bitfinex-derivatives","BNBF0:USTF0",1748560030174,0.94732063,677.77,676.51,0.76541543]
["bitfinex-derivatives","BNBF0:USTF0",1748560030373,0.94732063,677.76,676.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560030574,0.94746826,677.75,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560030878,0.94746826,677.74,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560031079,0.94746826,677.73,676.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560031278,0.9473346,677.72,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560031573,0.9473346,677.71,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560031774,0.9473346,677.7,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560032072,0.9473346,677.69,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560032277,0.94736909,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560032473,0.94745057,677.67,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560032678,0.9474493,677.66,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560032873,0.9474493,677.65,676.62,0.76536737]
["bitfinex-derivatives","BNBF0:USTF0",1748560033077,0.9474493,677.64,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560033277,0.9473899,677.63,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1748560033478,0.9473899,677.62,676.62,0.76536737]
["bitfinex-derivatives","BNBF0:USTF0",1748560033673,0.9473899,677.61,676.64,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560033879,0.94736367,677.6,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560034078,0.94736402,677.59,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560034275,0.94736402,677.58,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560034483,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560034676,0.9473745,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560034878,0.94749898,677.87,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560035077,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560035680,0.94750059,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560035882,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560036079,0.94764092,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560036378,0.94764326,677.87,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560036581,0.94764326,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560036782,0.94764326,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560036982,0.94764326,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560037183,0.94755766,677.83,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560037379,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560037584,0.94770799,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560037883,0.94770799,677.87,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560038082,0.94770799,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560038283,0.94770799,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560038579,0.94786882,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560038778,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560038979,0.94782045,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560039279,0.305,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560039280,0.94782045,677.87,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560039480,0.94782045,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560039679,0.94782045,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560039885,0.94782045,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560040079,0.94805667,677.83,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560040285,0.94805667,677.82,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560040482,0.94805667,677.81,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560040785,0.94805667,677.8,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560041084,0.94805667,677.79,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560041281,0.94805667,677.78,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560041481,0.94805667,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560041786,0.94805667,677.76,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560042087,0.94805667,677.75,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560042283,0.9485378,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560042480,0.9485378,677.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560042786,0.94853778,677.72,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560042981,0.94853778,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043181,0.94853778,677.7,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043380,0.25691853,677.99,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043381,0.94887526,677.69,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043586,0.94887526,677.68,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043786,0.94887526,677.67,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560043987,0.9487206,677.66,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560044188,0.9487206,677.65,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560044387,0.43140442,677.98,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560044687,1.38029845,677.97,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560044888,1.38029845,677.96,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560045082,1.38029845,677.95,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560045285,1.38068809,677.94,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560045485,1.38068809,677.93,676.65,0.76535427]
["bitfinex-derivatives","BNBF0:USTF0",1748560045686,1.38068809,677.92,676.65,0.76535427]
["bitfinex-derivatives","BNBF0:USTF0",1748560045887,0.9491064,677.91,676.65,0.76535427]
["bitfinex-derivatives","BNBF0:USTF0",1748560046186,0.9491064,677.9,676.65,0.76535427]
["bitfinex-derivatives","BNBF0:USTF0",1748560046387,0.9491064,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560046584,0.94955136,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560046788,0.94955136,677.87,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560046983,0.94955136,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560047189,0.94955136,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560047489,0.95011124,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560047691,0.95009451,677.83,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560047891,0.95007844,677.82,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560048091,0.95007844,677.81,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560048289,0.95007844,677.8,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560048489,0.95007844,677.79,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560048790,0.95007844,677.78,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560049091,0.95007844,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1748560049390,0.465,677.97,676.66,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560049391,0.9504336,677.76,676.66,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560049685,0.465,677.97,676.67,0.76534553]
["bitfinex-derivatives","BNBF0:USTF0",1748560049886,0.465,677.97,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1748560050190,1.38252832,677.96,676.68,0.76534116]
["bitfinex-derivatives","BNBF0:USTF0",1748560050486,1.38252832,677.95,676.69,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560050691,1.38252832,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560050887,0.43209473,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560051093,0.95068481,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560051387,0.95109571,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560051592,0.95109571,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560051787,0.95113912,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560051991,0.95113912,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560052192,0.95113912,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560052393,0.95113912,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560052592,0.95158262,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560052891,0.465,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560053095,1.38404249,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560053387,0.465,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560053593,1.38465,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560053892,1.38465,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560054188,0.95213195,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560054392,0.95191888,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560054591,0.95191888,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560054787,0.95190955,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560054989,0.95182817,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560055186,0.95182817,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560055388,0.95182817,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560055590,0.9518392,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560055794,1.38437902,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560056093,0.465,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560056492,1.3850406,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560056692,1.38504035,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560056893,1.38504035,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560057093,1.38504907,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560057293,1.38499846,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560057495,1.38504474,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560057695,1.38530289,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560057894,1.38541295,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560058091,1.38529295,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560058295,1.38524067,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560058493,1.38524067,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560058694,1.38547424,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560058892,1.38561301,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560059095,1.38561301,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560059292,1.38562349,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560059491,1.38565515,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560059695,1.38565515,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560059892,1.38565515,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560060096,1.38565515,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560060300,1.38577797,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560060598,1.38575657,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560060797,1.38575657,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560060992,0.95274827,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560061193,0.95278614,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560061398,0.95278614,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560061599,0.9528863,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560061800,0.9528863,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560062000,0.9528863,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560062297,0.9528863,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560062600,0.95302678,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560062797,0.95302678,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560062997,0.95302678,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560063194,0.95302678,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560063394,0.95302678,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560063596,0.95302678,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560063798,0.95302678,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560064099,0.43315507,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560064301,1.38647152,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560064601,1.38664714,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560064797,1.38664714,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065000,1.38664714,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065198,1.38664714,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065398,1.38668044,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065599,1.3868965,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065802,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560065803,1.38692843,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560066102,1.38692843,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560066299,1.38692843,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560066503,1.38692843,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560066704,1.38692843,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560066905,1.38692843,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560067100,1.38692843,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560067304,0.95356417,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560067505,0.95356417,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560067704,0.95371359,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560067902,0.95367629,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068104,0.95370576,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068302,0.95370576,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068506,0.43347674,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068507,0.95370576,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068707,0.95370852,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560068901,0.95370852,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560069102,0.95370852,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560069303,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560069504,1.38725454,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560069701,1.38725454,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560069906,1.38725454,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560070106,1.38739274,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560070308,1.38739274,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560070506,1.38721283,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560070710,1.38721764,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560070905,1.38721764,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560071109,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560071110,1.38721764,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560071310,1.38721764,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560071511,1.38721764,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560071810,1.38721764,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560072110,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560072111,1.38721764,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560072410,0.95315358,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560072608,0.43361761,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560072805,1.38685719,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073008,1.38685716,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073209,0.9532127,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073410,0.9532127,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073612,0.9532127,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073810,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560073811,0.9532127,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560074011,0.953354,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560074208,0.953354,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560074412,0.953354,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560074617,0.953354,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560074812,0.953354,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560075013,0.953354,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560075207,0.95351517,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560075413,0.43373454,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560075615,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560075817,0.95351633,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560076016,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560076512,1.38725595,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560076712,0.43376233,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560076918,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560077812,0.43379691,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560078017,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560078018,0.95364885,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560078214,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560078415,0.95364951,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560078816,0.4337955,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560079018,0.95365142,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560079220,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560080720,0.9536671,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560080923,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560081224,1.38764448,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560081418,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560081817,0.95377721,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560082022,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560083021,0.43385589,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560083220,0.418,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560083622,0.25689482,678.07,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560083819,0.72883933,678.06,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560084025,0.29496349,678.05,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560084223,0.43388027,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560084419,0.29497219,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560084620,0.43388009,678.02,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560084923,0.95389397,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560085123,0.29497654,678.02,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560086527,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560089224,0.315,678.01,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560089621,0.315,678.01,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560089822,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560089823,0.315,678.01,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560090024,0.315,678.01,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560090524,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560090525,0.315,678.01,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560090725,0.315,678.01,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560091925,0.315,678.01,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560092125,0.315,678.01,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560092524,0.315,678.01,676.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560093227,0.315,678.01,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560093525,0.315,678.01,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560093825,0.315,678.01,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560094227,0.315,678.01,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560094920,0.315,678.01,676.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560095125,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560095927,1.38708924,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560096129,1.38708924,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560096429,1.38718149,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560096627,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560096828,1.38720019,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560097128,1.38720019,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560097328,1.38720019,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560097529,1.38720019,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560097823,1.38720019,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560098029,1.38690891,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560098223,0.95295936,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560098423,1.38691068,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560098623,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560099027,0.95293077,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560099324,1.38686973,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560099524,1.38686973,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560099724,1.38686973,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560099929,1.38686973,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560100125,0.43393954,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560100324,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560100530,1.38715311,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560100832,1.38715311,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560101032,1.38715311,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560101233,1.38715311,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560101539,0.43394938,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560101737,1.387108,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560101936,1.387108,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560102138,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560102337,1.38743136,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560102539,1.38743136,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560102837,1.38743256,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560103038,1.38743256,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560103233,1.38743256,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560103432,1.38743256,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560103634,1.38583814,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560103833,1.38570635,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104032,0.315,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104033,1.38570635,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104235,1.38565735,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104437,1.68068611,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104635,1.68069046,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560104834,1.38565735,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560105039,1.38565735,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560105239,1.38565735,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560105441,1.38508006,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560105641,1.38491664,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560105937,1.38491664,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560106138,1.38491664,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560106337,1.38478295,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560106539,1.38478295,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560106737,1.38467639,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560107039,1.38467639,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560107238,1.38467639,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560107438,1.38467639,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560107636,1.38457436,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560107833,0.95075532,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560108036,0.95075405,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560108239,0.95075405,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560108440,0.43357344,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560108637,0.4335594,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560108838,0.43355949,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560109036,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560110537,1.38412864,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560110743,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560111346,1.3841325,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560111541,0.4335327,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560111742,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560112743,1.38451474,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560112939,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560113343,0.4336393,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560113644,0.95085847,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560113945,1.38477731,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560114146,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560114947,1.38477729,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560115147,1.38487543,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560115347,1.38487543,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560115549,1.38546289,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560115847,1.38546289,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560116043,1.38546289,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560116249,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560116544,1.38531979,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560116748,1.38531979,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560116950,1.38533513,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560117147,1.38533513,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560117449,1.38527748,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560117654,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560117852,1.38526601,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560118045,1.38526601,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560118247,1.38528302,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560118445,1.38528302,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560118745,1.38527724,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560118949,1.38527825,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560119148,1.38598305,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560119347,1.38590228,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560119651,1.38590229,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560119851,1.38589249,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560120052,1.38589387,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560120352,1.38584661,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560120553,1.38584661,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560120752,1.38584661,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560120953,0.43376894,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560121153,1.38543525,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560121354,1.38554291,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560121555,1.38554872,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560121754,1.38553919,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560121954,1.38553105,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560122153,1.38553105,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560122351,1.38553105,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560122555,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560122556,1.3855722,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560122851,1.3855722,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560123056,0.95177267,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560123252,1.38542606,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560123452,1.38540322,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560123755,1.38539946,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560123957,1.38539946,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124151,1.38539946,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124352,1.38538498,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124554,0.9516474,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124752,0.43377995,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124957,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560124958,1.38542728,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560125155,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560125453,1.38540203,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560125755,1.38540165,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560126057,1.38540165,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560126357,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560126358,1.38539701,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560126557,1.38538533,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560126857,0.95161842,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560127159,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560127457,1.38540558,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560127652,1.38540558,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560127852,1.38541646,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560128155,1.38540534,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560128352,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560128353,1.38540237,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560128553,1.38540026,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560128751,0.446,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560129658,1.38540661,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560129852,1.38540661,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560130057,1.38540661,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560130354,1.38535142,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560130557,1.38535404,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560130754,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560130954,1.38531432,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560131154,1.38531432,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560131355,1.38531432,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560131558,1.38531432,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560131756,1.38531432,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560131956,1.38531432,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560132155,1.38542938,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560132461,1.38544348,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560132663,1.38544348,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560132862,1.38544348,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133061,0.378,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133062,1.38544348,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133257,1.38544348,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133460,0.378,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133664,1.38549849,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560133863,1.38549849,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560134060,1.38550019,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560134265,0.43382171,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560134465,1.38554409,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560134659,1.38554409,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560134959,1.38554409,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560135164,1.38554409,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560135466,1.38559264,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560135763,0.43383807,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560135965,0.43383807,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560136165,1.38559221,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560136361,0.95178276,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560136561,0.95178276,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560136867,1.38563388,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560137064,1.38563388,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560137362,1.38563388,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560137561,0.43385112,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560137764,0.43385289,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560137963,1.38563929,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560138166,1.38563929,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560138367,1.38566329,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560138666,0.378,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560138667,0.9518104,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560138862,1.38567384,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560139067,0.378,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560139367,1.38567549,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560139670,1.3857176,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560139969,1.3857176,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560140270,1.3857671,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560140468,1.3857671,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560140770,0.43389291,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560140970,1.38577768,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560141270,1.38581376,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560141463,1.38581376,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560141664,1.38589335,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560141866,0.43393263,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142070,1.385915,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142266,1.385915,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142470,0.378,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142471,1.38593642,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142670,1.38595777,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560142871,0.43394595,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560143072,0.43395568,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560143267,1.38596637,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560143472,0.95201104,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560143672,1.38596637,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560143972,1.38596637,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144173,1.38596637,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144376,1.38596637,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144569,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144570,1.38596637,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144768,1.38597604,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560144972,1.38597604,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560145167,0.95203109,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560145373,1.38599521,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560145572,1.38599521,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560145770,1.38599521,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560145970,1.38600362,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560146169,0.95203666,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560146471,0.95205738,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560146676,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560146677,0.43396693,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560146870,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560147175,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560147579,0.95209285,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560147774,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560147971,0.95209564,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560148170,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560148374,0.95210251,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560148676,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560148870,0.43398406,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560149073,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560149671,0.95211671,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560149868,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560150474,0.95300325,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560150675,1.38704332,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560150877,1.38704332,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560151177,0.481,677.85,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560151178,1.38704332,677.81,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560151373,1.38708689,677.8,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560151575,1.38754239,677.79,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560151873,1.38754239,677.78,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152077,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560152078,1.38754239,677.77,676.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152271,1.38757583,677.76,676.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152476,1.38757583,677.75,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152673,1.38757583,677.74,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152877,0.481,677.85,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560152878,1.38757583,677.73,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560153073,1.38770539,677.72,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560153375,1.38770539,677.71,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560153678,1.38770539,677.7,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560153973,1.38784603,677.69,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560154173,1.38784603,677.68,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560154375,1.38784603,677.67,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560154679,1.38784664,677.66,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560154978,1.38792942,677.65,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560155172,1.38792942,677.64,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560155375,1.38792942,677.63,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560155575,0.481,677.85,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560155773,0.95407683,677.84,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560155976,1.38821904,677.83,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560156177,1.38822081,677.82,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560156376,1.38822447,677.81,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560156574,1.38870156,677.8,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560156774,1.38870156,677.79,676.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560156976,1.38879659,677.78,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560157178,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560157179,1.38879659,677.77,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560157377,1.38879659,677.76,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560157578,1.38879659,677.75,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560157878,1.38879659,677.74,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560158075,0.481,677.85,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560158275,1.38866368,677.84,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560158580,0.481,677.85,676.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560158780,1.38866018,677.84,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560158978,0.481,677.85,676.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560159174,0.481,677.85,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560159379,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560159585,0.43419821,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560159776,0.43419823,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560159974,1.38883567,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560160173,0.43419764,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560160378,0.95471727,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560160573,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560160773,1.38860833,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560160973,0.954319,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560161179,0.95442115,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560161379,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560162277,0.95453822,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560162479,0.43434323,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560162677,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560163078,1.38888123,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560163377,0.954538,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560163578,1.38894777,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560163777,1.38894777,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560163982,1.38895776,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560164183,1.3889059,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560164383,1.3889059,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560164586,1.3889059,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560164883,1.3889059,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560165077,1.3889059,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560165277,1.3889059,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560165478,1.38835306,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560165677,1.38835306,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560165878,1.38798085,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560166078,0.95393716,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560166284,0.95393716,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560166582,0.95393716,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560166782,0.95393716,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560166979,0.95393716,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560167179,0.95393716,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560167480,0.95385406,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560167679,0.95385406,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560167881,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560168282,1.38779829,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560168485,1.38779829,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560168679,1.38779829,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560168983,1.38779829,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560169180,0.43400024,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560169384,1.38799856,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560169585,1.38802881,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560169884,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560169885,1.38803114,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560170086,1.38803114,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560170287,1.38803114,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560170480,0.9539773,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560170785,0.9539773,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560170986,0.95422708,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560171285,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560171286,0.95422708,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560171486,0.95422708,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560171687,0.95422708,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560171886,0.95416171,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560172084,0.95416174,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560172285,0.481,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560172482,1.38812129,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560172784,1.38829778,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560172987,1.38830199,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560173185,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560173386,1.38830159,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560173584,1.38830159,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560173782,1.38830159,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560173985,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560174186,1.38826037,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560174386,1.38828655,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560174685,1.38853091,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560174983,1.38853098,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560175284,1.38853098,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560175481,1.38853098,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560175683,1.3885206,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560175888,0.43405745,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560176089,1.38851855,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560176287,0.95456316,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560176482,1.38866495,677.78,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560176685,1.38866495,677.77,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560176884,0.95456316,677.76,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560177083,0.95456316,677.75,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560177287,0.95451941,677.74,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560177588,0.95451824,677.73,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560177783,0.95451824,677.72,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560177986,0.95447685,677.71,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560178186,0.95446003,677.7,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560178486,0.379,677.8,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560178683,1.38851655,677.79,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560178989,1.38851655,677.78,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560179189,1.38851655,677.77,676.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560179485,0.379,677.8,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560179486,0.95463967,677.76,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560179686,0.95463967,677.75,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560179888,0.95463967,677.74,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560180190,0.379,677.8,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560180390,1.38883792,677.79,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560180586,1.38883792,677.78,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560180890,0.95472018,677.77,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560181087,0.95436694,677.76,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560181292,0.95436694,677.75,676.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560181493,0.95436104,677.74,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560181693,0.95436104,677.73,676.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560181992,0.95436104,677.72,676.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560182287,0.43413373,677.78,676.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560182492,0.95443847,677.77,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560182695,0.95443847,677.76,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560182893,0.95443847,677.75,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560183087,0.95443847,677.74,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560183288,0.95444498,677.73,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560183490,0.95444498,677.72,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560183688,0.379,677.8,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560183992,1.38862174,677.79,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560184192,1.38862174,677.78,676.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560184394,0.95447868,677.77,676.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560184590,0.95447868,677.76,676.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560184893,0.95447947,677.75,676.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560185093,0.379,677.8,676.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560185295,1.38867783,677.79,676.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560185491,1.38867783,677.78,676.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560185696,0.379,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560185697,1.3886855,677.77,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560185992,0.95448768,677.76,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560186193,0.95451019,677.75,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560186497,0.95451477,677.74,676.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560186697,0.95451477,677.73,676.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560186894,0.95451477,677.72,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560187091,0.95451477,677.71,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560187397,0.95451477,677.7,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560187692,0.379,677.8,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560187891,0.95482366,677.79,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560188094,0.9548335,677.78,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560188392,1.3890584,677.77,676.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560188596,0.95483281,677.76,676.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560188796,0.95483281,677.75,676.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189000,0.95483281,677.74,676.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189193,0.379,677.8,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189194,0.95465106,677.73,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189398,0.95465067,677.72,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189597,0.95467959,677.71,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189798,0.95467959,677.7,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560189992,0.95467865,677.69,676.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560190299,0.95469461,677.68,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560190496,0.95469461,677.67,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560190701,0.95469461,677.66,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560190900,0.95468413,677.65,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191098,0.95470685,677.64,676.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191302,0.379,677.8,676.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191303,0.95470685,677.63,676.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191500,0.95473727,677.62,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191700,0.95473727,677.61,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560191899,0.9546924,677.6,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560192097,0.9546924,677.59,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560192298,0.95478565,677.58,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560192504,0.95478565,677.57,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560192802,0.379,677.8,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560193003,1.38919222,677.79,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560193198,1.38919222,677.78,676.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560193403,0.379,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560193404,1.38919222,677.77,676.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560193703,1.38919222,677.76,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560193902,1.38926567,677.75,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194103,0.95496731,677.74,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194301,0.43440792,677.78,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194498,0.95496473,677.77,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194701,0.379,677.8,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194702,1.38937278,677.76,676.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560194899,0.379,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560194900,1.38918548,677.75,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195099,0.95482959,677.74,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195299,1.38921898,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195500,0.379,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195501,1.38921888,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195701,1.38921888,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560195902,1.38920736,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560196104,1.38919351,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560196302,1.38929839,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560196505,1.38929839,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560196806,1.38929839,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560197002,1.38929839,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560197206,1.38935945,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560197407,1.38935945,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560197603,1.38935945,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560197804,1.38906058,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560198004,0.95460585,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560198203,0.95460585,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560198508,0.95460585,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560198805,0.95460585,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199003,0.95460585,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199302,0.95460585,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199509,0.4345039,677.73,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199708,0.379,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199709,1.38923367,677.72,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560199901,1.38923367,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560200105,1.38916206,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560200305,1.38916206,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560200506,1.38916206,677.68,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560200708,1.38904336,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560200911,1.38897241,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560201109,1.38897241,677.65,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560201310,1.389049,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560201510,1.389049,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560201712,1.389049,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560201906,1.389049,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560202105,1.389049,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560202409,1.389049,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560202606,1.389049,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560202809,1.38924596,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560203005,1.38925498,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560203305,1.38925498,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560203510,0.95465658,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560203712,1.38837642,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560203909,0.95377802,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204110,0.95377802,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204305,0.95395882,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204509,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204510,0.95404413,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204804,0.29503311,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560204805,0.95404413,677.48,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560205010,0.95404413,677.47,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560205212,0.95404413,677.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560205404,0.95404413,677.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560205606,0.95404413,677.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560205808,0.95365281,677.43,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560206010,0.95365281,677.42,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560206210,0.9536529,677.41,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560206509,0.9536529,677.4,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560206712,0.9536529,677.39,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560207010,0.9536529,677.38,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560207205,0.95349931,677.37,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560207406,0.95350058,677.36,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560207606,0.95350058,677.35,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560207809,0.95350058,677.34,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208010,0.95350058,677.33,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208208,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208209,0.95350058,677.32,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208410,0.95350058,677.31,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208612,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560208809,1.38777482,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560209010,1.38777576,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560209215,1.38777639,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560209406,1.38777639,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560209710,1.38777639,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560209911,0.95337303,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560210112,0.95337303,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560210313,1.38769135,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560210512,1.38769135,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560210706,1.38769135,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560210909,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560211110,1.38726104,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560211312,1.38726104,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560211513,1.38721588,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560211709,0.43423444,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560211911,0.43423289,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560212108,0.95276433,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560212308,0.95277894,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560212513,1.38691662,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560212710,1.38691662,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560212914,0.95277794,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560213115,0.95277794,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560213315,0.95272974,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560213615,0.43411729,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560213817,1.3868024,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560214015,1.38669632,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560214214,1.38669632,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560214411,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560214616,1.38651914,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560214818,1.38628622,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560215015,1.38628622,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560215216,1.38626312,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560215516,1.38621219,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560215717,0.95229481,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560215916,0.95229481,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560216111,0.95229481,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560216311,0.95229481,677.53,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560216513,0.9521589,677.52,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560216717,0.9521589,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560216911,0.9521589,677.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560217112,0.95204086,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560217319,0.95204086,677.48,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560217517,0.95204086,677.47,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560217715,0.95204086,677.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560217916,0.95204086,677.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560218121,0.43383937,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560218323,0.95142643,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560218522,0.95142585,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560218718,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560219223,1.38519492,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560219417,1.38519492,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560219622,0.95142632,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560219822,0.95142632,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560220023,0.95132384,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560220224,0.95132386,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560220424,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560220624,0.95132355,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560220817,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560221219,0.43372232,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560221425,0.95132547,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560221619,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560221819,1.38505107,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560222119,0.43379846,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560222318,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560222521,0.95150354,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560222724,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560222923,1.3853219,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560223119,1.38539459,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560223323,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560223522,1.38532776,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560223828,0.95149758,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560224127,0.95149758,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560224427,0.43381031,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560224428,0.95149758,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560224625,0.95149758,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560224824,0.95149758,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560225026,0.95135938,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560225224,0.95136388,677.54,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560225528,0.37,677.62,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560225727,1.38510844,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560225923,0.95137489,677.6,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560226122,0.95137489,677.59,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560226326,0.95137489,677.58,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560226523,0.95140978,677.57,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560226729,0.95061745,677.56,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560227028,0.95061745,677.55,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1748560227223,0.95061888,677.54,676.14,0.25692612]
["bitfinex-derivatives","BNBF0:USTF0",1748560227426,0.37,677.62,676.14,0.25692612]
["bitfinex-derivatives","BNBF0:USTF0",1748560227427,0.43374853,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560227624,0.43374893,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560227822,0.37,677.62,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560228227,1.38441139,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560228424,0.86757638,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560228625,0.43376201,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560229022,0.86758175,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560229228,0.43376201,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560230430,0.95059438,677.6,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560230630,0.95059438,677.59,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560230828,0.95059438,677.58,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560231027,0.95047268,677.57,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560231229,0.9504721,677.56,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560231430,0.95050482,677.55,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560231629,0.43376201,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560231826,0.95050335,677.6,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560232030,0.43376201,677.61,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560232230,0.333,677.59,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560232632,0.95062271,677.58,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560232931,0.95066867,677.57,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1748560233127,0.95066052,677.56,676.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560233325,0.333,677.59,676.33,0.76549412]
["bitfinex-derivatives","BNBF0:USTF0",1748560233629,0.333,677.59,676.34,0.76548974]
["bitfinex-derivatives","BNBF0:USTF0",1748560234231,0.95061291,677.58,676.34,0.76548974]
["bitfinex-derivatives","BNBF0:USTF0",1748560234431,0.333,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560234432,0.95061291,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560234727,0.95069297,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560234929,0.95069297,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560235132,0.333,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560235428,0.95062742,677.58,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560235632,0.95062742,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560235826,0.95062742,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560236030,0.95062742,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560236234,0.95062742,677.54,676.49,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560236534,0.95062742,677.53,676.51,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560236726,0.333,677.59,676.52,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560237231,0.95073495,677.58,676.52,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560237425,0.333,677.59,676.52,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560237426,0.95073495,677.57,676.52,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560237629,0.333,677.59,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560237933,0.95090279,677.58,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560238132,0.95090279,677.57,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560238327,0.333,677.59,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560238533,0.95089865,677.58,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560238732,0.95089865,677.57,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560239028,0.333,677.59,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560239233,0.95094671,677.58,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560239432,0.95094671,677.57,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560239633,0.95101206,677.56,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560239831,0.95106426,677.55,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560240030,0.95106426,677.54,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560240229,0.95107659,677.53,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560240429,0.95107659,677.52,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560240632,0.95105521,677.51,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560240833,0.95105521,677.5,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560241129,0.95105521,677.49,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560241337,0.95105521,677.48,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560241630,0.95108797,677.47,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560241833,0.95117628,677.46,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560242133,0.95117628,677.45,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560242331,0.95139379,677.44,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560242531,0.333,677.59,676.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243034,0.95155053,677.58,676.58,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243335,0.95155053,677.57,676.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243531,0.95155053,677.56,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243737,0.95155053,677.55,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243939,0.43436496,677.58,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560243940,0.95165593,677.54,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560244140,0.95165593,677.53,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560244339,0.95182537,677.52,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560244540,0.333,677.59,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560244744,1.3863526,677.58,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560244945,0.43452167,677.57,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560245140,0.95201169,677.56,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560245343,0.95201169,677.55,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560245542,0.95193911,677.54,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560245744,0.95193911,677.53,676.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560245944,0.95193911,677.52,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560246146,0.95193911,677.51,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560246347,0.95193911,677.5,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560246642,0.95216403,677.49,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560246945,0.95230917,677.48,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560247146,0.333,677.59,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560247348,1.38714109,677.58,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560247543,1.38714109,677.57,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560247746,1.38716284,677.56,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560247945,1.38716284,677.55,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560248246,1.38735446,677.54,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560248442,1.38745936,677.53,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560248641,1.38745936,677.52,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560248845,0.43501466,677.51,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560249044,0.95282809,677.5,676.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560249243,0.95282809,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560249244,0.43501417,677.57,676.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560249448,0.43500787,677.56,676.58,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560249646,0.333,677.59,676.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560249846,0.95281011,677.58,676.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560250047,1.38781776,677.57,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560250240,0.333,677.59,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560250441,1.38817441,677.58,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560250744,1.38866494,677.57,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251047,1.38866494,677.56,676.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251242,0.333,677.59,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251243,1.38866793,677.55,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251442,1.38866793,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560251443,1.38866114,677.54,676.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251646,1.38866114,677.53,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560251847,1.38926551,677.52,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560252147,1.38926934,677.51,676.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560252447,1.38926934,677.5,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560252645,1.38926727,677.49,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560252847,1.38926727,677.48,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560253044,0.95379041,677.47,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560253247,1.39008562,677.46,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560253444,1.39008562,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560253645,0.333,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560253849,1.3902141,677.58,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560254050,1.39025975,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560254250,1.39025975,677.56,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560254445,1.39026582,677.55,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560254646,0.95450103,677.54,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560254846,1.39028744,677.53,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560255046,1.39028672,677.52,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560255248,1.39028672,677.51,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560255444,1.39028672,677.5,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560255648,1.39028672,677.49,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560255845,1.39037876,677.48,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560256151,1.39064307,677.47,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560256351,1.39064307,677.46,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560256551,1.39064123,677.45,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560256751,1.39064123,677.44,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560256951,0.95495902,677.43,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560257252,1.39092062,677.42,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560257448,0.43596442,677.41,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560257751,0.333,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560257752,0.95495878,677.4,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560257948,0.95495702,677.39,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258148,0.333,677.59,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258149,0.9552057,677.38,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258348,0.9552057,677.37,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258552,0.43606714,677.58,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258749,1.39134796,677.57,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1748560258954,1.39128978,677.56,676.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560259149,1.39128978,677.55,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560259354,1.39131385,677.54,676.44,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560259552,1.39131385,677.53,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560259750,1.39134977,677.52,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560259951,1.39134977,677.51,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560260148,1.39134977,677.5,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560260347,0.95528297,677.49,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560260549,1.39152635,677.48,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560260753,1.39153294,677.47,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560260948,1.3915322,677.46,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560261152,1.3915322,677.45,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560261348,1.39153919,677.44,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560261551,0.95536869,677.43,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560261750,1.39151225,677.42,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560261948,1.39151225,677.41,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560262149,1.39151225,677.4,676.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560262349,1.39146068,677.39,676.41,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560262547,0.4361956,677.38,676.41,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560262750,0.4361956,677.37,676.41,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560262954,1.39156838,677.36,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560263250,0.5,677.39,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560263455,1.39154195,677.38,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560263650,1.39154195,677.37,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560263852,1.39154195,677.36,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560264053,1.39154195,677.35,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560264247,0.43619618,677.34,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560264449,1.39162122,677.33,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560264654,1.39162122,677.32,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560264855,1.39162806,677.31,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560265052,1.39162806,677.3,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560265255,1.39162794,677.29,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560265451,0.43603242,677.28,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560265655,0.95542817,677.27,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560265854,0.95377411,677.26,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560266154,0.95377411,677.25,676.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560266353,0.5,677.39,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560266552,1.38929688,677.38,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560266755,1.38929688,677.37,676.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560266958,1.38894836,677.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560267257,1.38894836,677.35,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560267455,0.43545549,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560267658,1.38897951,677.33,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560267958,1.38897951,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268152,1.38906635,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268353,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268354,1.38906635,677.3,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268558,1.38906635,677.29,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268755,1.38906635,677.28,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560268953,1.38906635,677.27,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560269254,1.38888581,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560269454,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560269659,1.38883344,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560269859,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560270060,0.43536817,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560270261,1.38869397,677.37,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560270456,1.38869397,677.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560270659,1.38860545,677.35,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560270855,1.38861496,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560271060,1.38861496,677.33,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560271257,0.43534558,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560271562,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560271763,1.38809363,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560271960,1.38809363,677.37,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560272161,0.95246129,677.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560272355,0.43521321,677.35,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560272561,1.3876719,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560272762,1.3876719,677.33,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560272961,1.3876719,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560273258,1.3876719,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560273466,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560273467,1.38692499,677.3,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560273659,1.38675576,677.29,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560273861,0.43504398,677.28,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560274059,1.3865572,677.27,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560274259,1.38654189,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560274463,0.43502873,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560274663,1.38646397,677.24,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560274862,0.95142294,677.23,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560275063,0.95142294,677.22,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560275358,0.95119932,677.21,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560275558,0.95119932,677.2,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560275761,0.95119932,677.19,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560275964,0.95119932,677.18,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560276264,0.95116265,677.17,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560276564,0.9511482,677.16,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560276759,0.9511482,677.15,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560276965,0.9511482,677.14,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560277164,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560277365,1.38584746,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560277560,1.38584746,677.37,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560277764,1.38584746,677.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560277965,1.38584746,677.35,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560278262,1.38584746,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560278463,1.38567772,677.33,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560278667,1.38567783,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560278861,1.38549452,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560279166,1.38549452,677.3,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560279460,0.5,677.39,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560279663,1.385232,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560279863,1.38523195,677.37,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560280067,1.38523422,677.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560280265,1.38534277,677.35,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560280468,0.95076785,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560280665,0.95076785,677.33,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560280865,0.95083468,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560281061,0.95083468,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560281267,0.95084363,677.3,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560281463,0.95084363,677.29,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560281664,0.95084363,677.28,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560281862,0.95084363,677.27,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560282065,0.43472556,677.38,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560282066,0.95250416,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560282267,0.9525136,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560282563,0.43376201,677.61,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560282963,1.3873803,677.6,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560283166,1.3873803,677.59,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560283365,1.3873803,677.58,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560283563,1.3873803,677.57,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560283871,1.38675914,677.56,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560284066,1.38677078,677.55,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560284266,1.38677386,677.54,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560284468,0.43443464,677.53,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560284668,0.43444195,677.52,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560284868,1.38678504,677.51,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560285068,1.38678504,677.5,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560285271,1.38721272,677.49,676.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560285470,1.38724133,677.48,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560285665,1.38724133,677.47,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560285972,0.43376201,677.61,676.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560286163,1.38728388,677.6,676.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560286469,1.88527714,677.59,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560286667,1.38727714,677.58,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560286866,1.38727955,677.57,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560287068,1.38727955,677.56,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560287266,1.38727955,677.55,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560287469,1.38727955,677.54,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560287666,1.38729866,677.53,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560287970,1.38732059,677.52,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560288166,1.38732059,677.51,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560288366,1.38732059,677.5,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560288566,1.38732059,677.49,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560288767,1.38730729,677.48,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560288970,1.38730522,677.47,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560289171,0.95285553,677.46,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560289373,0.498,677.59,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1748560289570,0.498,677.59,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560289871,0.43445229,677.58,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560290073,0.95282778,677.57,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560290266,0.498,677.59,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560290674,0.43444895,677.58,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560290870,1.38726939,677.57,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560291071,1.38726939,677.56,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560291371,1.38721797,677.55,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560291568,1.38721797,677.54,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560291771,1.38720195,677.53,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560291972,0.498,677.59,676.36,0.765481]
["bitfinex-derivatives","BNBF0:USTF0",1748560292268,1.38691045,677.58,676.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560292573,1.38691045,677.57,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560292770,1.38691045,677.56,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560292969,1.38691045,677.55,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560293170,1.38691045,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560293373,1.38680856,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560293574,1.38652453,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560293772,1.38652453,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560294074,1.38652453,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560294275,1.38652453,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560294576,0.498,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560294776,1.3865298,677.58,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560294974,1.3865298,677.57,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560295276,1.38650659,677.56,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560295476,1.38650659,677.55,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560295770,1.38650659,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560295976,1.38649982,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560296177,1.38649982,677.52,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560296375,1.38654595,677.51,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560296676,1.38654586,677.5,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560296871,1.38654586,677.49,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560297172,0.95232778,677.48,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560297477,0.43420956,677.47,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560297679,1.3865477,677.46,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560297876,1.3865477,677.45,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298072,1.386413,677.44,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298278,0.498,677.59,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298279,0.95220059,677.43,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298474,0.43416016,677.57,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298674,1.38633552,677.56,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560298876,1.38633552,677.55,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299077,1.38633552,677.54,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299278,1.38633552,677.53,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299579,0.498,677.59,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299580,1.38633552,677.52,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299774,0.95218325,677.51,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560299979,1.3863508,677.5,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560300179,1.3863508,677.49,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560300379,1.3863508,677.48,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560300580,0.43416916,677.47,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560300780,0.43416512,677.46,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560300981,0.498,677.59,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560301279,1.38637622,677.58,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560301482,1.3867455,677.57,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560301681,1.3867455,677.56,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560301876,1.3867455,677.55,676.47,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560302076,1.3867455,677.54,676.46,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560302277,1.38685414,677.53,676.46,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560302503,0.498,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560302504,1.38687531,677.52,676.49,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560302783,1.38687105,677.51,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560302976,1.38687105,677.5,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560303178,1.38688638,677.49,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560303378,1.38688638,677.48,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560303581,1.38691008,677.47,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560303779,1.38691008,677.46,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560303984,1.386909,677.45,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560304180,1.38690984,677.44,676.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560304378,1.38690848,677.43,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560304579,0.95255689,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560304778,0.498,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560304779,0.95258501,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560304978,0.95258501,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560305181,0.95258501,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560305483,0.95260064,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560305783,0.95260064,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560305983,0.95257168,677.36,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560306285,0.9525795,677.35,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560306578,0.9525795,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560306786,0.95259747,677.33,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560306978,0.498,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560306979,0.95259747,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560307181,0.95259747,677.31,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560307378,0.95259747,677.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560307582,0.95259256,677.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560307781,0.95259256,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560307981,0.95259256,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560308179,0.498,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560308180,0.95258806,677.26,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560308387,0.95258806,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560308586,0.95261322,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560308885,0.95261322,677.23,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560309084,0.95261322,677.22,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560309281,0.95258658,677.21,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560309482,0.95258658,677.2,676.38,0.76547226]
["bitfinex-derivatives","BNBF0:USTF0",1748560309682,0.43376201,677.61,676.38,0.76547226]
["bitfinex-derivatives","BNBF0:USTF0",1748560309880,1.38701754,677.6,676.38,0.76547226]
["bitfinex-derivatives","BNBF0:USTF0",1748560310085,1.38701754,677.59,676.38,0.76547226]
["bitfinex-derivatives","BNBF0:USTF0",1748560310282,1.38701754,677.58,676.38,0.76547226]
["bitfinex-derivatives","BNBF0:USTF0",1748560310490,1.38701754,677.57,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560310685,1.38701754,677.56,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560310883,1.38699726,677.55,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560311086,1.38699726,677.54,676.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560311291,1.38694625,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560311487,1.38694625,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560311692,1.38694625,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560311893,1.38694625,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560312094,1.38698736,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560312289,1.38698736,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560312488,1.38698736,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560312689,1.38698736,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560312889,1.38698736,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560313089,1.38698736,677.44,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560313289,1.38698736,677.43,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560313489,1.38698736,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560313793,1.38698736,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560313990,1.38698736,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560314190,1.38698736,677.39,676.41,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560314393,0.33,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560314394,0.95259552,677.38,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560314590,0.43444164,677.43,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560314894,1.38715017,677.42,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560315088,0.43444164,677.41,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560315289,1.38714893,677.4,676.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560315491,1.38714893,677.39,676.44,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560315690,1.38714893,677.38,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560315893,0.95270729,677.37,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316093,0.95270729,677.36,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316294,0.95270729,677.35,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316591,0.95270729,677.34,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316791,0.95270729,677.33,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316994,0.33,677.45,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560316995,0.95270729,677.32,676.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560317192,0.95270729,677.31,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560317392,0.9528852,677.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560317595,0.9528852,677.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560317793,0.95290935,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560317997,0.95290935,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560318194,0.95295984,677.26,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560318394,0.95295984,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560318594,0.95295984,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560318894,0.95295984,677.23,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319094,0.33,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319095,0.95295984,677.22,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319302,0.95295984,677.21,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319599,0.95295984,677.2,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319801,0.95295984,677.19,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560319997,0.95295984,677.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320201,0.9529863,677.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320400,0.9529863,677.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320599,0.9529863,677.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320803,0.33,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320804,0.9529863,677.14,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560320998,0.9529863,677.13,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560321304,0.9529863,677.12,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560321498,0.9529863,677.11,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560321703,0.95300317,677.1,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560321902,0.95300317,677.09,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560322106,0.95300317,677.08,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560322307,0.33,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560322507,1.38749448,677.44,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560322801,0.33,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560322802,1.38749448,677.43,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560323004,1.38749448,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560323206,1.38749448,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560323406,0.43447819,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560323606,0.95265003,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560323907,1.38711602,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560324102,1.38711602,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560324307,1.38711602,677.36,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560324511,1.38670064,677.35,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560324708,0.95224181,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325007,0.43376201,677.61,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325008,0.9522049,677.33,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325205,1.38663407,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325401,1.38663407,677.31,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325603,0.43376201,677.61,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325604,1.38663407,677.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560325803,1.38663407,677.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560326107,1.38663407,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560326310,0.95190395,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560326511,0.43442363,677.59,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560326810,1.68143319,677.58,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560327110,1.3862651,677.57,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560327310,1.3862651,677.56,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560327613,1.3862651,677.55,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560327809,1.3862651,677.54,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560328110,1.38662469,677.53,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560328308,1.38662643,677.52,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560328508,1.38661487,677.51,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560328712,1.38661487,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560328913,1.38663119,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560329212,1.38657443,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560329407,1.38656369,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560329608,1.38656369,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560329810,0.453,677.5,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560329811,1.38656369,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560330009,1.38656369,677.44,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560330208,1.38652728,677.43,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560330412,1.38651797,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560330611,1.3864359,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560330813,1.38643163,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560331013,1.38643163,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560331210,1.38643163,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560331411,1.3864104,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560331611,1.3864104,677.36,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560331815,1.38635621,677.35,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560332115,1.38635621,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560332415,1.38635621,677.33,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560332617,1.38635621,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560332810,1.38635621,677.31,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560333110,1.38635621,677.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560333310,1.38608748,677.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560333515,0.95174576,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560333711,0.95176009,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560333916,0.95176009,677.26,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560334115,0.95176009,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560334319,0.95176009,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560334519,0.95176009,677.23,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560334818,0.95176009,677.22,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560335020,0.95176009,677.21,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560335214,0.95176009,677.2,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560335513,0.43436704,677.49,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560335720,1.38616321,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560335918,1.38616321,677.47,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560336114,1.38616391,677.46,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560336418,1.38616391,677.45,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560336618,1.38616391,677.44,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560336817,1.38616391,677.43,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560337017,1.38616391,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560337216,1.38600866,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560337420,1.38600866,677.4,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560337721,1.38600866,677.39,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560337920,1.38600866,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560338121,1.38600866,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560338321,1.38598882,677.36,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560338522,1.38598882,677.35,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560338722,1.38602069,677.34,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560338918,1.38602069,677.33,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560339122,1.38586865,677.32,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560339324,1.38586533,677.31,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560339525,1.38586533,677.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560339725,1.38586533,677.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560340023,1.38552334,677.28,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560340223,1.38545437,677.27,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560340423,0.43426581,677.26,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560340624,0.95116992,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560340920,0.95116992,677.24,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560341123,0.95116992,677.23,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560341322,0.95120859,677.22,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560341519,0.95120859,677.21,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560341727,0.95120859,677.2,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342020,0.95041702,677.19,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342224,0.95041702,677.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342424,0.43419937,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342425,0.95041702,677.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342623,0.95041702,677.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560342819,0.95041702,677.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560343019,0.95041702,677.14,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560343222,0.95041702,677.13,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560343422,0.95041702,677.12,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560343620,0.95041702,677.11,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560343823,0.29516809,677.58,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560344023,1.38413499,677.57,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1748560344223,1.67924908,677.56,675.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560344427,1.67925343,677.55,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560344625,1.67925779,677.54,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560344923,1.67926215,677.53,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560345128,1.6792665,677.52,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560345324,1.67927086,677.51,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560345525,1.67856847,677.5,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560345730,1.67857282,677.49,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560345923,1.67864682,677.48,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560346127,1.67864498,677.47,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560346429,1.67861001,677.46,676.02,0.25710929]
["bitfinex-derivatives","BNBF0:USTF0",1748560346630,1.67871247,677.45,676.02,0.72688978]
["bitfinex-derivatives","BNBF0:USTF0",1748560346823,1.67871683,677.44,676.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560347024,1.67872119,677.43,675.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560347325,1.67872119,677.43,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560347326,1.67860463,677.42,675.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560347524,1.67834517,677.41,675.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560347725,0.72906433,677.4,675.96,0.76565598]
["bitfinex-derivatives","BNBF0:USTF0",1748560347925,1.67790978,677.39,675.96,0.76565598]
["bitfinex-derivatives","BNBF0:USTF0",1748560348129,0.29525088,677.39,675.96,0.76565598]
["bitfinex-derivatives","BNBF0:USTF0",1748560348330,0.29525088,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560348331,1.38265832,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560348530,1.67791792,677.37,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560348728,1.67792228,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560348927,1.38265832,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560349131,0.29526396,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560349329,0.29527268,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560349529,1.38227802,677.33,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560349833,1.67746787,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350027,1.38218647,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350230,1.38218647,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350432,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350433,1.38218647,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350633,1.38169055,677.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560350827,1.38169055,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560351027,1.38170044,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560351227,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560351427,1.38172423,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560351631,1.38179701,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560351832,1.38157377,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352033,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352034,1.38157377,677.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352232,1.38157377,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352429,1.38145982,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352729,1.3814132,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560352932,1.38141369,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560353134,1.38141369,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560353330,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560353532,1.38141904,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560353728,1.38141904,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560353932,1.38141904,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560354228,1.38138521,677.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560354430,1.38138521,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560354734,1.38125591,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560354934,1.38126522,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560355134,0.94801309,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560355327,0.94801309,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560355529,0.94801309,677.22,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560355730,0.94801309,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560355932,0.94801309,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560356135,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560356136,0.94801309,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560356432,0.94801309,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560356738,0.94802404,677.17,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560356933,0.94802404,677.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560357131,0.94802404,677.15,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560357334,0.94802404,677.14,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560357541,0.43322348,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560357837,1.38117077,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560358138,1.38112278,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560358335,1.38110708,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560358637,0.94787002,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560358936,0.94776917,677.22,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560359137,0.94776917,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560359330,0.94776917,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560359531,0.94776917,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560359733,0.94776917,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560359936,0.43312934,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560360131,1.3805762,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560360336,0.94741412,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560360533,0.94741494,677.22,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560360731,0.94741494,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560360931,0.94741494,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560361136,0.94741494,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560361330,0.94718067,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560361533,0.43302356,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560361732,1.38011276,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560361938,0.43302396,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560362137,1.38011388,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560362338,1.38011388,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560362535,1.38011388,677.28,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560362734,1.38011388,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560362936,1.3797691,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560363137,1.37978336,677.25,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560363335,1.37981431,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560363537,1.37981431,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560363734,0.9467931,677.22,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560363940,0.9467931,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560364137,0.9467931,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560364337,0.94676876,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560364535,0.94676876,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560364737,0.94676876,677.17,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560364938,0.94671903,677.16,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560365135,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560365136,0.94672501,677.15,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560365437,0.94672501,677.14,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560365635,0.94670246,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560365837,0.94670246,677.12,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366035,0.94670246,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366241,0.94671953,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366441,0.94671953,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366636,0.2952814,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366637,0.94701399,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560366840,0.94701464,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560367036,0.94701464,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560367246,0.94701464,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560367437,0.94701464,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560367642,0.94701464,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560367841,0.94780319,677.02,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560368142,0.9478045,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560368338,0.9478045,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560368638,0.94784298,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560368843,0.94784298,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560369042,0.94784298,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560369242,0.94784298,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560369443,0.94784298,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560369644,0.94784298,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560369847,0.94780267,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560370145,0.94779996,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560370445,0.94779996,676.91,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560370647,0.94779996,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560370945,0.94779996,676.89,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560371146,0.94779996,676.88,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560371447,0.94779007,676.87,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560371748,0.94779007,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372046,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372246,0.94787743,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372445,0.94787743,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372644,0.94787743,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372841,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560372842,0.94798166,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560373041,0.94798166,677.02,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560373341,0.94798166,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560373555,0.94798621,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560373846,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560373847,0.94798621,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560374050,0.94798621,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560374247,0.94798621,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560374443,0.94798621,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560374643,0.94798621,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560374846,0.94798621,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560375047,0.94798621,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560375244,0.94798621,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560375541,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560375744,0.94777464,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560375950,0.94764732,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560376151,0.94764296,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560376352,0.94763136,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560376552,0.94762395,677.02,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560376745,0.94762395,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560376947,0.94762395,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560377145,0.94762395,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560377350,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560377852,0.94785712,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378051,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378248,0.94785003,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378451,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378452,0.94785003,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378648,0.94785003,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560378851,0.94785003,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560379052,0.94793739,677.02,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560379249,0.94793739,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560379449,0.94808792,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560379647,0.9480868,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560379851,0.94808699,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380151,0.94808699,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380352,0.94808699,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380546,0.94808699,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380748,0.94808699,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380949,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560380950,0.94808699,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560381155,0.94808699,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560381349,0.392,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560381552,0.94830078,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560381754,0.94830071,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1748560381951,0.94830071,677.04,675.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560382155,0.94829936,677.03,675.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560382349,0.94829936,677.02,676.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560382552,0.94829936,677.01,676.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560382754,0.94829936,677.0,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560382952,0.9484992,676.99,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560383155,0.9484992,676.98,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560383353,0.392,677.07,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560383553,0.94846898,677.06,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560383755,0.94846898,677.05,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560384065,0.392,677.07,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560384066,0.94854543,677.04,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560384262,0.94854543,677.03,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560384459,0.94854543,677.02,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560384661,0.94854543,677.01,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560384862,0.392,677.07,676.01,0.7656341]
["bitfinex-derivatives","BNBF0:USTF0",1748560385062,0.94863609,677.06,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560385257,0.9486166,677.05,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560385457,0.9486166,677.04,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560385758,0.9486166,677.03,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560385962,0.9486166,677.02,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560386163,0.392,677.07,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560386164,0.94870227,677.01,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560386463,0.94870227,677.0,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560386662,0.392,677.07,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560386862,0.94877488,677.06,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560387164,0.94877488,677.05,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560387357,0.94877488,677.04,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560387559,0.94877488,677.03,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560387762,0.94877488,677.02,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560387964,0.94877488,677.01,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560388262,0.94854085,677.0,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560388462,0.94854085,676.99,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560388662,0.94854085,676.98,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560388858,0.94854085,676.97,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560389060,0.94854085,676.96,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560389259,0.94854085,676.95,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560389457,0.94854085,676.94,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560389661,0.94854085,676.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560389862,0.94843078,676.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560390062,0.94844026,676.91,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560390262,0.94843234,676.9,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560390464,0.94843234,676.89,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560390761,0.94843234,676.88,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560390961,0.948583,676.87,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560391162,0.948583,676.86,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560391467,0.948583,676.85,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560391671,0.948583,676.84,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560391961,0.417,676.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560392165,0.94858959,676.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560392464,0.94858959,676.91,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560392665,0.94858959,676.9,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560392864,0.94858959,676.89,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560393084,0.94858959,676.88,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560393365,0.417,676.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560393563,0.94876112,676.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560393765,0.94876099,676.91,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560393960,0.94876099,676.9,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560394163,0.94876099,676.89,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560394364,0.94876099,676.88,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560394560,0.94876099,676.87,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560394765,0.94876099,676.86,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560394966,0.94876099,676.85,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560395164,0.94911602,676.84,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560395465,0.9491146,676.83,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560395666,0.417,676.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560395867,0.94911456,676.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560396067,0.94911456,676.91,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560396263,0.94930564,676.9,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560396463,0.94930564,676.89,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560396668,0.94931419,676.88,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560396867,0.417,676.93,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560397069,0.94931522,676.92,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1748560397262,0.94931522,676.91,676.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560397468,0.94931522,676.9,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560397770,0.95059162,676.89,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560397969,0.95059162,676.88,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560398165,0.95059162,676.87,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560398364,0.417,676.93,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560398564,0.417,676.93,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560398865,0.417,676.93,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560399270,0.95086796,676.92,676.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560399465,0.95086796,676.91,676.05,0.76561659]
["bitfinex-derivatives","BNBF0:USTF0",1748560399665,0.417,676.93,676.05,0.76561659]
["bitfinex-derivatives","BNBF0:USTF0",1748560399666,0.95086796,676.9,676.05,0.76561659]
["bitfinex-derivatives","BNBF0:USTF0",1748560399868,0.95114655,676.89,676.05,0.76561659]
["bitfinex-derivatives","BNBF0:USTF0",1748560400069,0.95114743,676.88,676.05,0.76561659]
["bitfinex-derivatives","BNBF0:USTF0",1748560400266,0.95114743,676.87,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560400464,0.417,676.93,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560400866,0.95142313,676.92,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560401171,0.95142313,676.92,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1748560401172,0.417,676.93,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560401866,0.95178288,676.92,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560402171,0.95178288,676.91,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560402367,0.95178288,676.9,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560402573,0.417,676.93,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560403073,0.417,676.93,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560403373,0.95223823,676.92,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560403571,0.417,676.93,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560403774,0.95222377,676.92,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560403970,0.95222377,676.91,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560404170,0.95221289,676.9,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560404371,0.417,676.93,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560404568,0.95221311,676.92,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560404871,0.95225204,676.91,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560405069,0.95225204,676.9,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560405272,0.95225204,676.89,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560405472,0.95225204,676.88,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560405668,0.95207867,676.87,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560405871,0.417,676.93,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560406067,0.95207743,676.92,676.17,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560406273,0.95207743,676.91,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560406473,0.95207743,676.9,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560406673,0.417,676.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560406674,0.95207743,676.89,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560406873,0.95207743,676.88,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560407070,0.95207743,676.87,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560407272,0.417,676.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560407273,0.95205015,676.86,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560407474,0.95205015,676.85,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560407672,0.95205015,676.84,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560407870,0.417,676.93,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560408174,0.95200959,676.92,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560408374,0.417,676.93,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560408375,0.95200959,676.91,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560408676,0.95197387,676.9,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560408872,0.95197387,676.89,676.07,0.76560784]
["bitfinex-derivatives","BNBF0:USTF0",1748560409177,0.9518907,676.88,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560409369,0.417,676.93,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560409569,0.9518907,676.92,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560409773,0.95187374,676.91,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560409976,0.95187991,676.9,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560410176,0.95188242,676.89,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560410376,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560410377,0.95188242,676.88,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560410577,0.95188242,676.87,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560410873,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560411072,0.95183852,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560411273,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560411475,0.95183933,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560411675,0.9518239,676.91,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560411879,0.9518239,676.9,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560412072,0.9518239,676.89,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560412272,0.9518239,676.88,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560412473,0.9518239,676.87,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560412672,0.9518239,676.86,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560412871,0.9518239,676.85,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560413073,0.9518239,676.84,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560413277,0.9517741,676.83,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560413472,0.9517741,676.82,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560413674,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560413877,0.95174264,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560414073,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560414470,0.95174515,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560414678,0.95174515,676.91,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560414878,0.95174515,676.9,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560415178,0.95174515,676.89,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560415378,0.95174515,676.88,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560415677,0.95174515,676.87,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560415873,0.95174515,676.86,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560416078,0.95171445,676.85,676.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560416271,0.95171445,676.85,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560416272,0.95171445,676.84,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560416472,0.417,676.93,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560416672,0.95155628,676.92,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560416876,0.95155914,676.91,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417076,0.95155914,676.9,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417273,0.417,676.93,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417274,0.95155914,676.89,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417473,0.95155914,676.88,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417672,0.417,676.93,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417673,0.95155914,676.87,676.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560417873,0.95155914,676.86,676.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560418076,0.95155914,676.85,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560418275,0.95155914,676.84,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560418473,0.95149379,676.83,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560418672,0.417,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560418877,0.95147988,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560419078,0.95147988,676.91,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560419373,0.95152162,676.9,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560419574,0.417,676.93,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1748560419575,0.95151956,676.89,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560419777,0.95151956,676.88,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420078,0.417,676.93,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420079,0.95150747,676.87,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420279,0.95150747,676.86,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420479,0.95150747,676.85,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420679,0.95150747,676.84,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1748560420978,0.94854085,677.0,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560421174,0.95143061,676.99,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560421378,0.95143061,676.98,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560421579,0.95144409,676.97,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560421776,0.95144409,676.96,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560421980,0.95144536,676.95,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422180,0.95144536,676.94,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422380,0.95144536,676.93,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422581,0.95146802,676.92,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422778,0.94854085,677.0,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422779,0.95146802,676.91,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560422982,0.94854085,677.0,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560423284,0.95148998,676.99,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560423483,0.95148998,676.98,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560423683,0.95148998,676.97,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560423879,0.95148998,676.96,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560424082,0.94854085,677.0,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560424083,0.95148998,676.95,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560424382,0.94854085,677.0,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560424584,0.95153676,676.99,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560424778,0.95158888,676.98,676.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560425082,0.95158888,676.97,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560425382,0.95157775,676.96,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560425683,0.95157775,676.95,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560425883,0.94854085,677.0,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560426077,0.95162582,676.99,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560426280,0.94854085,677.0,676.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560426478,0.94854085,677.0,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560426782,0.95164172,676.99,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560426978,0.95164172,676.98,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560427177,0.95164172,676.97,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560427382,0.95164172,676.96,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560427579,0.95185162,676.95,676.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560427784,0.95185162,676.94,676.2,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560427984,0.94854085,677.0,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560428181,0.95184256,676.99,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560428484,0.95184256,676.98,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560428686,0.95184256,676.97,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560428985,0.95184256,676.96,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560429284,0.95184256,676.95,676.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560429483,0.94854085,677.0,676.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560429780,0.95211744,676.99,676.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560429980,0.95211744,676.98,676.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560430185,0.95211744,676.97,676.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560430381,0.95211744,676.96,676.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560430688,0.95211744,676.95,676.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560430986,0.95216316,676.94,676.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560431187,0.95216316,676.93,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560431487,0.95223757,676.92,676.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560431685,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560431882,0.95223766,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560432086,0.95223766,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560432382,0.95223766,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560432588,0.95223766,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560432787,0.95223766,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560433083,0.95220828,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560433285,0.95220828,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560433487,0.95220828,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560433785,0.95220828,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560433987,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560434187,0.95205675,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560434483,0.95205413,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560434686,0.95205413,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560434882,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560435086,0.95194774,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560435287,0.95194774,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560435587,0.95194774,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560435787,0.95194774,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560435988,0.95194774,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560436186,0.95194774,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560436383,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560436384,0.95180583,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560436582,0.95179759,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560436786,0.95179728,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560437083,0.95179728,676.9,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560437288,0.95179728,676.89,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560437483,0.95179728,676.88,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560437690,0.95179728,676.87,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560437982,0.95189581,676.86,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560438188,0.95189581,676.85,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560438388,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560438684,0.95189411,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560438890,0.95189411,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560439085,0.95189411,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560439286,0.95189027,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560439485,0.95189027,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560439684,0.95188079,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560439883,0.95188243,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560440190,0.95188243,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560440390,0.95188243,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560440588,0.95188243,676.9,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560440791,0.95189158,676.89,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560441086,0.95189137,676.88,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560441290,0.95189137,676.87,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560441483,0.95189137,676.86,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560441688,0.95189137,676.85,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560441986,0.9518873,676.84,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560442188,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560442386,0.9519084,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560442585,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560442787,0.95193332,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560442984,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560443186,0.95192505,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560443388,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560443690,0.9519235,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560443891,0.9519235,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560444090,0.9519235,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560444291,0.95189759,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560444491,0.95189759,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560444792,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560444988,0.95189759,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560445192,0.95189759,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560445392,0.95189759,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560445591,0.95189759,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560445788,0.95189759,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560445987,0.95189759,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560446293,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560446489,0.95190778,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560446688,0.95190778,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560446889,0.95190778,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560447088,0.95190778,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560447393,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560447887,0.95193383,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560448089,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560449293,0.95188109,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560449594,0.95188109,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560449794,0.95188109,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560449993,0.95188109,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560450296,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560450593,0.9518658,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560450793,0.9518658,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560450989,0.9518658,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560451188,0.9518658,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560451494,0.9518658,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560451695,0.9518658,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560451893,0.9518658,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560452095,0.9518658,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560452297,0.95146778,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560452492,0.95146778,676.9,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560452690,0.95146778,676.89,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560452889,0.95146778,676.88,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560453090,0.95146778,676.87,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560453394,0.95149776,676.86,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560453596,0.95149776,676.85,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560453895,0.95150003,676.84,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560454194,0.95152609,676.83,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560454391,0.95171172,676.82,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560454593,0.95180562,676.81,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560454799,0.95180562,676.8,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560454997,0.95180585,676.79,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560455297,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560455495,0.95198291,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560455695,0.95198291,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560455998,0.95198291,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560456193,0.95198291,676.96,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560456394,0.95206699,676.95,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560456594,0.95206699,676.94,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560456798,0.95207199,676.93,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560456997,0.95207199,676.92,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560457194,0.95207199,676.91,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560457398,0.95207199,676.9,676.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560457599,0.95206966,676.89,676.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560457799,0.95206966,676.88,676.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560457995,0.95206966,676.87,676.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560458200,0.95206966,676.86,676.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560458401,0.95209581,676.85,676.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560458597,0.95209789,676.84,676.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560458801,0.94854085,677.0,676.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560458802,0.95209789,676.83,676.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560459003,0.95210117,676.82,676.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560459201,0.95210117,676.81,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560459408,0.95210117,676.8,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560459601,0.95210117,676.79,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560459904,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560460105,0.9522043,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560460303,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560460304,0.95220023,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560460505,0.95220321,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560460709,0.95220321,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560461002,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560461207,0.9522064,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560461406,0.9522064,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560461605,0.9522064,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560461809,0.9522064,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560462108,0.95194586,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560462309,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560462512,0.95197683,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560462707,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560462907,0.95197405,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560463210,0.95196338,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560463410,0.9519657,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560463612,0.95190535,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560463810,0.95190535,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560464012,1.38645612,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560464207,0.95176397,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560464412,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560464612,1.38637433,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560464805,1.38637433,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465009,0.95177227,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465212,0.95177227,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465413,0.95177227,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465713,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465714,0.95154827,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465914,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560465915,0.95154827,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466115,0.95154827,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466312,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466510,0.95159394,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466707,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466708,0.95159394,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560466915,0.95159394,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560467214,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560467408,0.95171808,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560467609,0.95171808,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560467810,0.95171808,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560468015,0.95171808,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560468317,0.95131183,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560468516,0.95131183,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560468812,0.95131183,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560469017,0.95131183,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560469218,0.95124836,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560469419,0.95125365,676.9,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560469620,0.95125365,676.89,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560469921,0.95125635,676.88,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560470120,0.95125635,676.87,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560470421,0.95125635,676.86,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560470617,0.95125635,676.85,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560470817,0.95119289,676.84,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560471122,0.95119755,676.83,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560471317,0.95120006,676.82,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560471523,0.94854085,677.0,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560471723,0.95120006,676.99,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560471923,0.95120006,676.98,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560472125,0.95120006,676.97,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560472423,0.95120006,676.96,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560472720,0.95120006,676.95,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560472924,0.95108489,676.94,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560473124,0.95108489,676.93,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560473325,0.95108489,676.92,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560473526,0.95108489,676.91,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560473727,0.95109328,676.9,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560473921,0.95109328,676.89,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560474220,0.95109328,676.88,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560474421,0.95109328,676.87,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560474720,0.95106561,676.86,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1748560474927,1.38531432,676.85,675.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560475125,1.38506866,676.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560475322,1.38506866,676.83,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560475526,1.38506866,676.82,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560475827,1.38506866,676.81,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476027,1.38506866,676.8,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476221,0.94854085,677.0,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476422,1.3822195,676.99,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476627,1.24396182,677.0,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476628,1.38222417,676.98,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560476822,1.38223644,676.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560477020,1.38223644,676.96,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560477228,1.38072193,676.95,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560477529,1.38072193,676.94,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560477727,1.38072193,676.93,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560478023,1.38072193,676.92,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560478223,0.43282353,676.91,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560478422,1.37966081,676.9,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560478726,1.69466286,676.89,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560478927,0.9471712,676.88,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560479127,0.94651559,676.87,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560479328,0.94651559,676.86,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560479528,0.94651559,676.85,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560479828,0.94651559,676.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560480029,0.94595359,676.83,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560480329,0.9459489,676.82,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560480529,0.9459489,676.81,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560480725,0.9459489,676.8,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560480922,0.9459489,676.79,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560481129,0.9459489,676.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560481426,0.94550841,676.77,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560481630,0.94550825,676.76,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560481932,0.315,676.89,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560482229,0.9454467,676.88,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560482431,0.315,676.89,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560482931,0.94556756,676.88,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560483132,0.315,676.89,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748560483334,0.315,676.89,675.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560483534,0.94556755,676.88,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560483734,0.315,676.89,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560483735,0.94556755,676.87,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560483934,0.94556755,676.86,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560484136,0.94556755,676.85,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560484335,0.94556755,676.84,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560484631,0.94556755,676.83,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560484835,0.94556755,676.82,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485030,0.94556755,676.81,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485237,0.94526066,676.8,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485437,0.94526066,676.79,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485637,0.315,676.89,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485638,0.94526066,676.78,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560485830,0.94526066,676.77,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560486035,0.94526066,676.76,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560486232,0.94526066,676.75,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560486438,0.94519788,676.74,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560486737,0.315,676.89,675.56,0.76583117]
["bitfinex-derivatives","BNBF0:USTF0",1748560486934,0.94519778,676.88,675.56,0.76583117]
["bitfinex-derivatives","BNBF0:USTF0",1748560487133,0.94519778,676.87,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560487437,0.94519778,676.86,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560487637,0.94519778,676.85,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560487834,0.94519778,676.84,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560488038,0.315,676.89,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560488239,0.94506921,676.88,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560488440,0.94506493,676.87,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748560488642,0.94506493,676.86,675.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560488835,0.94506493,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489037,0.94506493,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489239,0.94506493,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489439,0.94506493,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489637,0.94506493,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489839,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560489840,0.94506493,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490140,0.94506493,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490336,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490337,0.94506493,676.78,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490540,0.94506493,676.77,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490742,0.94506493,676.76,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560490943,0.94499551,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560491237,0.94499551,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560491442,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560491443,0.94496333,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560491644,0.94496333,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560491941,0.94496333,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560492142,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560492143,0.94494139,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560492343,0.94494139,676.69,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560492540,0.94497108,676.68,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560492743,0.94497108,676.67,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560493045,0.94495657,676.66,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560493237,0.94495657,676.65,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560493538,0.94495657,676.64,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560493743,0.9450081,676.63,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560493943,0.9450081,676.62,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560494143,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560494344,0.94500914,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560494643,0.94500914,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560494842,0.94500914,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560495038,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560495343,0.94507596,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560495540,0.94507118,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560495739,0.94507118,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560496045,0.94507118,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560496238,0.315,676.89,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560496444,0.94508293,676.88,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560496644,0.94508058,676.87,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560496841,0.94508058,676.86,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560497043,0.94508058,676.85,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560497240,0.94508058,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560497444,0.94438217,676.83,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560497641,0.94438217,676.82,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560497845,0.94437685,676.81,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560498046,0.94437685,676.8,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560498246,0.94437685,676.79,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560498445,0.94437685,676.78,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560498744,0.94437685,676.77,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560499043,0.94429549,676.76,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560499242,0.94429549,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560499446,0.94427732,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560499649,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560499843,0.94427726,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560500048,0.94433884,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560500348,0.94434554,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560500647,0.944353,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560500848,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501050,0.94436615,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501245,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501246,0.94436615,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501445,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501645,0.94450657,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560501844,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560502048,0.94450941,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560502250,0.94450941,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560502447,0.94450941,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560502647,0.94450941,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560502845,0.94450941,676.7,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560503052,0.94457295,676.69,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560503253,0.94457295,676.68,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560503447,0.94440243,676.67,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560503650,0.94440243,676.66,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560503954,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560504154,0.94440247,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560504456,0.94440247,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560504653,0.458,676.75,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560504848,0.94442858,676.74,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560505048,0.94442858,676.73,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1748560505250,0.9437078,676.72,675.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560505447,0.9437078,676.72,674.57,0.56373659]
["bitfinex-derivatives","BNBF0:USTF0",1748560505448,0.9437078,676.71,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560505652,0.9437078,676.7,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560505850,0.9437231,676.69,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506053,0.9437231,676.68,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506253,0.458,676.75,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506254,0.9437231,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506552,0.458,676.75,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506553,0.94376464,676.66,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506749,0.94376464,676.65,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560506949,0.94376464,676.64,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560507149,0.94376464,676.63,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560507351,0.94383926,676.62,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560507552,0.94383926,676.61,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560507750,0.94383926,676.6,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560507949,0.94383926,676.59,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560508154,0.458,676.75,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1748560508454,0.458,676.75,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560508455,0.94384679,676.74,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560508655,0.94388654,676.73,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560508855,0.94388654,676.72,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509050,0.94388654,676.71,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509252,0.94389634,676.7,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509450,0.94389634,676.69,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509653,0.458,676.75,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509654,0.94389634,676.68,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560509851,0.94389634,676.67,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560510051,0.458,676.75,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560510253,0.94395557,676.74,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560510556,0.458,676.75,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560510751,0.94397885,676.74,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560510953,0.458,676.75,675.62,0.76580488]
["bitfinex-derivatives","BNBF0:USTF0",1748560511254,0.458,676.75,675.7,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560511454,0.458,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748560511658,0.94406248,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748560511958,0.94406248,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1748560512253,0.94406248,676.72,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560512457,0.94406248,676.71,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560512652,0.94406248,676.7,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560512854,0.94406248,676.69,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560513057,0.458,676.75,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560513058,0.94406248,676.68,675.71,0.76576545]
["bitfinex-derivatives","BNBF0:USTF0",1748560513258,0.458,676.75,675.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560513459,0.94416208,676.74,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560513656,0.94416208,676.73,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560513860,0.94416208,676.72,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560514159,0.94416208,676.71,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560514459,0.94416208,676.7,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560514661,0.94416208,676.69,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560514861,0.94416208,676.68,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560515061,0.94416208,676.67,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1748560515255,0.94416208,676.66,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560515459,0.94416208,676.65,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560515656,0.94416208,676.64,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560515857,0.458,676.75,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560516060,0.94416511,676.74,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560516259,0.94416511,676.73,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560516460,0.94416511,676.72,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560516661,0.94416511,676.71,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560516858,0.94416511,676.7,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560517061,0.94416511,676.69,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560517263,0.94416511,676.68,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560517464,0.94416511,676.67,675.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560517659,0.94416511,676.66,675.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560517963,0.94416511,676.65,675.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560518163,0.94416511,676.64,676.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560518462,0.94416511,676.63,676.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560518663,0.94416511,676.62,676.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560518863,0.94465558,676.61,676.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560519069,0.29542097,677.0,676.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560519365,0.94465059,676.99,675.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560519560,0.94465059,676.98,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560519864,0.94465059,676.97,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560520064,0.94465059,676.96,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560520361,0.94465059,676.95,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560520564,0.94465059,676.94,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560520765,0.94465059,676.93,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560520959,0.94465059,676.92,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560521161,0.94465059,676.91,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560521364,0.94508096,676.9,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560521565,0.29542097,677.0,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560521765,0.94508261,676.99,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560521964,0.94508261,676.98,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522161,0.9450928,676.97,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522363,0.9450928,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560522364,0.9450928,676.96,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522568,0.29542097,677.0,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522763,0.94524336,676.99,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522962,0.29542097,677.0,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560522963,0.94522982,676.98,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560523168,0.29542097,677.0,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560523368,1.37697835,676.99,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560523569,0.94522986,676.98,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560523869,0.94522986,676.97,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560524074,0.43174849,676.99,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560524273,0.29542097,677.0,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560524469,0.43185096,676.99,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560524774,1.37732553,676.98,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560524975,0.9456448,676.97,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560525177,0.9456448,676.96,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560525378,0.9456448,676.95,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560525577,0.9456448,676.94,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560525778,0.9456448,676.93,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560525973,0.9456448,676.92,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560526172,0.9456448,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560526373,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560526674,1.37793546,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560526872,1.37793546,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560527073,1.37793546,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560527273,1.37806279,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560527476,1.37834102,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560527677,0.94617553,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560527876,1.37834686,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528077,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528078,0.94637392,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528273,0.94637392,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528478,0.94637392,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528679,0.94637392,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560528878,0.94637392,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560529175,0.94662238,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560529479,0.94662238,676.86,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560529680,0.94662238,676.85,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560529878,0.94662238,676.84,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530077,0.94662238,676.83,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530273,0.29542097,677.0,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530474,1.37948887,676.99,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530676,0.29542097,677.0,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530677,1.37948887,676.98,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560530877,1.37978102,676.97,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560531073,1.37978102,676.96,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560531272,1.37978102,676.95,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560531478,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560531479,1.37978102,676.94,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560531675,1.37978102,676.93,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560531879,1.37978102,676.92,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560532078,1.37978102,676.91,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560532281,1.37978102,676.9,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560532577,1.38016613,676.89,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560532878,1.38129245,676.88,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560533182,1.38129293,676.87,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560533377,1.38129293,676.86,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560533681,0.29542097,677.0,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560533682,1.38129293,676.85,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560533882,1.38210815,676.84,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560534082,1.38210564,676.83,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560534276,1.38211831,676.82,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560534481,1.38211831,676.81,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560534678,1.38215058,676.8,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560534882,1.38215058,676.79,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560535178,1.38215058,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560535179,1.38215058,676.78,675.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560535385,1.38215058,676.77,675.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560535588,0.43371597,676.76,675.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560535883,1.38355177,676.75,675.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560536083,0.94980657,676.74,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560536278,0.94980657,676.73,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560536479,1.3835501,676.72,676.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560536785,1.3835501,676.71,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560537085,1.38360807,676.7,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560537285,0.94980606,676.69,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560537485,0.94980606,676.68,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560537685,0.94932266,676.67,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560537879,0.94932266,676.66,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560538083,0.94932266,676.65,676.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560538283,0.94932266,676.64,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560538484,0.29542097,677.0,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560538784,1.3831894,676.99,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560538979,1.3831894,676.98,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560539179,1.3831894,676.97,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560539383,1.38467033,676.96,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560539583,1.38495397,676.95,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560539784,1.38495397,676.94,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560539984,1.38496656,676.93,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560540181,1.38496654,676.92,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560540382,0.29542097,677.0,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560540383,1.38496654,676.91,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560540688,1.38496654,676.9,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560540883,1.38514662,676.89,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560541083,0.43417094,676.88,676.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560541283,0.29542097,677.0,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560541484,1.3839622,676.99,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560541684,1.38396946,676.98,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560541883,1.38396088,676.97,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560542086,1.38396088,676.96,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560542283,0.29542097,677.0,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560542485,1.38389951,676.99,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560542683,1.38389484,676.98,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560542983,1.38392631,676.97,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560543188,1.38392447,676.96,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560543388,1.38392447,676.95,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560543584,1.38392447,676.94,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560543788,1.38392447,676.93,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560543989,0.29542097,677.0,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560544189,1.38429238,676.99,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560544389,1.38429238,676.98,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560544590,1.38429238,676.97,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560544787,1.38429238,676.96,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560544984,1.38429238,676.95,675.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560545188,1.38429238,676.94,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560545490,0.29542097,677.0,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560545491,1.38441456,676.93,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560545686,1.38441456,676.92,675.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560545887,1.38467474,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560546085,1.38469026,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560546290,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560546492,1.38468969,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560546690,1.38469035,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560546893,1.38469035,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560547094,1.38469035,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560547293,1.38469196,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560547491,1.38469196,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560547691,1.38491085,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560547894,1.38491085,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560548094,1.38491085,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560548298,1.38491085,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560548491,1.38491085,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560548693,1.38491085,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560548992,1.38491085,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560549194,1.38365949,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560549394,1.38365264,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560549698,0.95004535,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560549898,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560550099,1.38371943,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560550299,1.38371943,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560550598,1.38371943,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560550798,1.38371943,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560550999,1.38371943,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560551294,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560551295,0.95014227,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560551498,1.3837938,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560551700,1.3837938,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560551995,1.3837938,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560552195,1.38384136,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560552396,1.38384136,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560552600,1.38384136,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560552799,1.38385779,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560553000,1.38389411,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560553197,0.43368295,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560553498,1.38390187,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560553697,1.38390187,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560553900,1.38300677,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560554097,1.38300677,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560554297,1.38265127,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560554502,1.38265127,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560554797,1.38286884,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560555002,1.38286877,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560555197,1.38286877,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560555402,1.38286877,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560555602,1.38286877,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560555803,1.38286877,676.73,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560556003,1.38286877,676.72,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560556304,1.38286877,676.71,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560556506,0.94950735,676.7,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560556700,0.94923288,676.69,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560556906,1.38244787,676.68,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560557103,1.38244787,676.67,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560557402,0.29542097,677.0,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560557605,1.38263996,676.99,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560557806,1.38263996,676.98,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560558002,1.38263996,676.97,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560558306,1.38263996,676.96,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560558503,1.38263996,676.95,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560558705,1.38263996,676.94,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560558901,0.43321825,676.93,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560559107,1.38273092,676.92,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560559403,1.38273092,676.91,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560559607,1.38282925,676.9,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560559807,1.38283158,676.89,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560560009,1.38307345,676.88,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560560307,1.38306474,676.87,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560560508,1.38306474,676.86,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560560806,1.38306474,676.85,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560561000,1.38306923,676.84,676.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560561205,1.38297559,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560561502,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560561503,1.38291291,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560561705,1.38291291,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560561907,1.38291291,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560562102,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560562103,1.38291291,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560562305,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560562504,1.38240478,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560562702,1.38240478,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560563006,1.38240689,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560563209,1.38240696,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560563410,1.38240696,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560563708,1.38217843,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564005,1.38217843,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564201,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564202,0.9488792,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564403,1.38190232,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564701,1.38191014,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560564905,1.3819072,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560565104,1.38192225,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560565304,1.38193502,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560565508,1.38193502,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560565707,1.38193502,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560566007,1.38193502,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560566207,1.38188669,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560566403,1.38188943,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560566709,1.38188943,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560567003,1.38188943,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560567209,1.38188943,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560567406,1.38188943,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560567609,1.38188943,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560567809,0.43298524,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560568007,0.43298524,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560568209,1.38186205,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560568410,1.38187725,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560568607,1.38187725,676.72,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560568813,1.38187725,676.71,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560569011,1.38187725,676.7,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560569210,1.38213943,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560569413,1.38222299,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560569613,1.38222407,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560569809,1.38222347,676.66,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560570112,1.38223399,676.65,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560570312,1.38223399,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560570512,1.38223399,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560570713,1.3812252,676.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560570913,1.3812252,676.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560571213,1.3812252,676.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560571407,1.38110434,676.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560571611,1.38110434,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560571810,0.94842492,676.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572012,0.94842492,676.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572212,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572213,0.94842492,676.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572410,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572411,0.94842492,676.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572609,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572610,0.94842492,676.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560572815,0.94842492,676.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560573010,0.94842492,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560573314,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560573514,1.38087056,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560573815,1.3809358,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560574009,1.3809358,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560574213,1.3809358,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560574412,1.38097769,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560574613,1.38099108,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560574810,1.38099108,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560575012,1.38104529,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560575218,1.38104529,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560575510,1.38104529,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560575715,1.38104529,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560575916,1.38104529,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560576117,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560576312,1.38184466,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560576513,1.38184466,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560576716,1.38184466,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560576913,1.38184466,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560577113,1.38184466,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560577313,1.38184466,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560577616,1.38184466,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560577817,1.38177374,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560578017,1.38177374,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560578213,1.38177374,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560578414,1.38177452,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560578612,0.43269308,676.88,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560578920,1.38176674,676.87,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560579118,1.38176817,676.86,675.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560579317,1.38176817,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560579521,1.38176957,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560579815,1.38176957,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560580019,1.38176957,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560580215,1.38176957,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560580416,0.94907366,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560580716,1.38177144,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560581020,1.38182151,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560581219,1.38195406,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560581418,1.38195406,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560581614,1.38195406,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560581822,1.38195938,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560582124,1.38195938,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560582416,1.38195938,676.72,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560582622,1.38195938,676.71,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560582820,1.38195938,676.7,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560583016,0.43274948,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560583218,1.38187917,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560583418,1.38187917,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560583716,0.94912969,676.66,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560583916,0.94912969,676.65,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560584118,0.94912969,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560584316,0.94912969,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560584519,0.94919862,676.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560584716,0.94919862,676.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560585021,0.94919862,676.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560585222,0.94919407,676.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560585421,0.94919407,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560585621,0.94919407,676.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560585819,0.94919407,676.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560586121,0.94921633,676.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560586323,0.94922958,676.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560586519,0.94922177,676.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560586719,0.94922177,676.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560586920,0.94922177,676.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560587118,0.94922177,676.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560587318,0.94922177,676.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560587622,0.94941244,676.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560587818,0.94941244,676.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588022,0.94992273,676.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588219,0.94992273,676.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588420,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588421,0.94992273,676.44,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588618,0.94992273,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560588820,0.94996385,676.42,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560589020,0.43312044,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560589223,1.3830845,676.98,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560589426,1.38309572,676.97,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560589722,0.29542097,677.0,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560589723,1.38309447,676.96,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560589924,1.38309447,676.95,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560590220,1.38309447,676.94,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560590519,1.38311808,676.93,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560590723,0.94999308,676.92,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560590918,1.38311825,676.91,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560591123,1.38312087,676.9,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560591422,1.38312087,676.89,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560591624,1.38312087,676.88,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560591820,0.94999574,676.87,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560592123,0.94999574,676.86,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560592323,0.451,676.94,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560592324,1.38313268,676.85,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560592525,1.38313268,676.84,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560592824,1.38313268,676.83,675.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593025,1.38313268,676.82,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593220,1.38313157,676.81,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593425,1.38313157,676.8,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593625,0.451,676.94,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593626,1.38313157,676.79,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560593927,1.38289994,676.78,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560594123,1.38289994,676.77,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560594427,1.38293207,676.76,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560594624,1.38293207,676.75,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560594923,1.38293207,676.74,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560595123,1.38293207,676.73,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560595320,1.38293207,676.72,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560595519,1.38293207,676.71,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560595725,1.38293207,676.7,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560595926,1.38303662,676.69,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560596126,0.451,676.94,675.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560596426,1.38300856,676.93,675.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560596727,1.38300856,676.92,675.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560596922,1.38300856,676.91,675.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560597123,1.38290004,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560597324,1.38290004,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560597523,1.38290004,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560597725,1.38290004,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560597926,1.38290004,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560598226,1.38290004,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560598424,1.38290004,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560598621,1.3829181,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560598826,1.3829181,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560599027,1.3829181,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560599226,1.3829181,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560599427,1.38293146,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560599627,0.451,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560599925,1.38293994,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560600227,1.38295865,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560600422,1.38295865,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560600627,1.38295865,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560600828,1.38295865,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560601027,0.95014316,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560601229,0.451,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560601423,1.38295662,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560601628,1.38295662,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560601827,1.38295662,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560602028,1.38295662,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560602229,1.38295662,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560602430,1.38298713,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560602626,0.9501721,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560602831,1.38300028,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603024,1.38300026,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603229,1.38300242,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603429,1.38300242,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603630,1.38300242,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603830,0.451,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560603831,1.38300242,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560604026,0.95017152,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560604331,0.451,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560604332,1.3830059,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560604631,1.3830059,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560604932,1.38304313,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560605231,1.38304313,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560605433,1.38304313,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560605629,1.38304313,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560605934,1.38304313,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560606133,1.38304313,676.72,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560606333,1.38304313,676.71,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560606530,1.38294285,676.7,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560606836,1.38294417,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560607135,1.38294417,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560607334,1.38294417,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560607533,1.38268747,676.66,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560607730,1.38268747,676.65,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560607932,1.38268747,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560608130,1.38267501,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560608329,1.382646,676.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560608534,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560608731,1.382643,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560608935,0.94985123,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560609234,1.38264358,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560609429,0.29542097,677.0,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560609630,1.382708,676.99,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560609830,1.382708,676.98,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560610031,0.9499055,676.97,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560610333,1.67806525,676.96,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560610531,1.38262682,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560610736,1.38262682,676.94,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560611036,1.38262682,676.93,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560611232,0.94985897,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560611431,1.38258879,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560611630,1.3825933,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560611833,1.3825933,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560612034,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560612035,1.3825933,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560612335,1.38264588,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560612638,1.38264588,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560612836,1.38264588,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560613037,1.38264588,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560613237,1.38264588,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560613435,1.38264588,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560613634,1.38257572,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560613839,1.38257572,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560614040,1.38257572,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560614337,1.38257572,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560614542,1.38260779,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560614742,0.43273892,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560614935,0.94986883,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560615140,1.38260361,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560615336,0.411,676.92,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560615541,1.38260428,676.91,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560615741,1.38260428,676.9,675.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560615939,1.38260428,676.89,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560616137,1.38260876,676.88,675.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560616336,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560616337,1.38260876,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560616539,1.38260876,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560616740,1.38260436,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560616938,1.38260475,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560617142,1.38260475,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560617342,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560617343,1.38260475,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560617538,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560617843,1.38261619,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560618040,1.38261619,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560618239,1.38261619,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560618437,0.43273878,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560618642,1.38282169,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560618840,1.3828252,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560619043,1.3828252,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560619239,1.3828252,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560619438,1.3828252,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560619644,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560619839,1.38276515,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560620043,1.38276515,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560620238,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560620445,1.38275618,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560620744,1.38275618,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560620945,1.38275618,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560621141,1.38275618,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560621340,1.38275618,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560621544,1.38275618,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560621846,1.38275618,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560622046,0.411,676.92,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560622342,1.38273696,676.91,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560622641,1.3827131,676.9,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560622846,1.3827131,676.89,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560623047,1.67818644,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560623240,1.3827131,676.87,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560623440,1.3827131,676.86,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560623647,1.3827131,676.85,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560623846,1.3827131,676.84,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560624041,1.3827131,676.83,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560624241,1.3827131,676.82,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560624448,1.3827131,676.81,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560624644,1.3827131,676.8,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560624848,1.3827131,676.79,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560625048,1.38212467,676.78,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560625348,1.38193638,676.77,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560625643,1.38193638,676.76,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560625947,1.38193638,676.75,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560626143,1.38193638,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560626347,1.38193638,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560626543,1.38193638,676.72,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560626747,1.38193638,676.71,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560626943,1.38193638,676.7,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560627144,1.38158278,676.69,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560627347,1.38158278,676.68,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560627546,1.38158278,676.67,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560627743,1.38153544,676.66,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560627945,1.38153469,676.65,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560628248,0.29547334,676.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560628249,1.38124328,676.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560628443,1.38124328,676.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560628650,1.38112297,676.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560628847,1.38112297,676.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560629151,1.38111561,676.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560629349,1.38111561,676.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1748560629549,0.29547334,676.88,675.4,0.25735743]
["bitfinex-derivatives","BNBF0:USTF0",1748560629743,1.38082358,676.87,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560629942,0.411,676.92,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560629943,1.67630565,676.86,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560630243,1.67625843,676.85,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560630548,1.6762628,676.84,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560630747,1.67581705,676.83,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560630952,1.67582142,676.82,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560631143,1.67562556,676.81,675.4,0.55347824]
["bitfinex-derivatives","BNBF0:USTF0",1748560631343,1.67562993,676.8,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560631643,1.67543932,676.79,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560631847,1.67544387,676.78,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560632044,1.67456249,676.77,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560632248,1.67456686,676.76,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560632446,1.67457122,676.75,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560632641,1.67457559,676.74,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560632846,1.67457996,676.73,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633044,1.67458432,676.72,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633344,0.411,676.92,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633345,0.29554757,676.71,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633548,1.37889384,676.7,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633744,1.37871557,676.69,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633944,0.411,676.92,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560633945,1.67427624,676.68,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560634149,1.67428061,676.67,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560634343,1.37871557,676.66,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560634548,1.67221493,676.65,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560634858,0.29557815,676.64,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560635048,0.43134437,676.63,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560635249,0.94521345,676.62,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560635447,1.37655008,676.61,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560635647,1.37655008,676.6,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560635846,1.37655008,676.59,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560636049,1.37713286,676.58,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560636246,1.37695502,676.57,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560636551,1.37695502,676.56,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560636746,0.29557815,676.64,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560636949,1.37620214,676.63,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560637151,1.37620214,676.62,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560637350,1.67139757,676.61,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560637547,1.67140194,676.6,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560637749,1.67140631,676.59,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560637952,1.67141068,676.58,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560638256,0.83668513,676.57,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560638553,1.37969865,676.56,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560638753,1.37969865,676.55,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560638949,1.37969865,676.54,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560639254,1.37902733,676.53,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560639457,0.94768557,676.52,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560639749,0.94879935,676.51,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560639952,0.94880039,676.5,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560640155,0.94877663,676.49,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560640348,0.94877663,676.48,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560640547,0.94877663,676.47,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560640753,0.94877663,676.46,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560640953,0.94851464,676.45,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560641154,0.94851464,676.44,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560641354,0.94851464,676.43,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560641555,0.94827287,676.42,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560641851,0.94827797,676.41,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560642055,1.37881684,676.4,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1748560642254,1.37881684,676.39,675.04,0.2575012]
["bitfinex-derivatives","BNBF0:USTF0",1748560642454,0.94800004,676.38,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560642656,0.94800004,676.37,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560642849,0.94800004,676.36,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560643053,0.94800004,676.35,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560643255,0.94800004,676.34,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560643454,0.94720418,676.33,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560643654,0.94720418,676.32,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560643849,0.94720418,676.31,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560644154,0.94720418,676.3,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560644354,0.94720418,676.29,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560644555,0.94720418,676.28,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560644755,0.94720418,676.27,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560644955,0.94600252,676.26,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645151,0.94600252,676.25,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645356,0.94600252,676.24,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645551,0.405,676.57,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645552,0.94600252,676.23,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645751,0.94600252,676.22,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560645954,0.94600252,676.21,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646156,0.405,676.57,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646157,0.94600252,676.2,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646350,0.405,676.57,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646552,0.29562621,676.53,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646754,1.37562642,676.52,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560646955,1.67126136,676.51,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560647154,1.67126574,676.5,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560647358,1.67004294,676.49,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560647559,1.67004591,676.48,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560647751,1.24031144,676.47,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560647956,1.24031581,676.46,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560648252,1.24032144,676.45,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560648457,0.94466027,676.44,675.04,0.55377993]
["bitfinex-derivatives","BNBF0:USTF0",1748560648652,0.94466027,676.43,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560648858,0.94466027,676.42,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560649061,0.29566117,676.45,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560649560,0.94409487,676.44,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560649753,0.94409487,676.43,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560649957,0.94409487,676.42,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560650155,0.94409487,676.41,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560650359,0.94409487,676.4,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560650559,0.94409487,676.39,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560650860,0.94409487,676.38,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560651058,0.94339279,676.37,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560651262,0.94339787,676.36,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560651459,0.94318114,676.35,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560651658,0.94318114,676.34,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560651865,0.94318114,676.33,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560652064,0.94318114,676.32,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560652259,0.94318114,676.31,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560652464,0.94318114,676.3,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560652664,0.94318114,676.29,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560652860,0.94318114,676.28,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560653062,0.94318114,676.27,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560653365,0.94286205,676.26,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560653560,0.94286205,676.25,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560653759,0.94286205,676.24,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560653957,0.94286205,676.23,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560654266,0.94286205,676.22,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560654565,0.94286205,676.21,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560654863,0.94286205,676.2,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560655060,0.94286205,676.19,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560655265,0.94286205,676.18,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560655465,0.94286205,676.17,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560655661,0.94286205,676.16,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560655965,0.9421819,676.15,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560656166,0.29566117,676.45,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560656167,0.9421819,676.14,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560656365,0.9421819,676.13,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560656561,0.9421819,676.12,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560656760,0.9421819,676.11,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657066,0.29566117,676.45,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657067,0.9421819,676.1,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657267,0.94184707,676.09,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657462,0.94184707,676.08,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657667,0.94184707,676.07,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560657867,0.94184707,676.06,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658068,0.94184707,676.05,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658266,0.94184707,676.04,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658464,0.29566117,676.45,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658465,0.94184707,676.03,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658668,0.94156737,676.02,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560658971,0.94156737,676.01,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560659270,0.94156737,676.0,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560659468,0.93959358,675.99,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560659764,0.93959358,675.98,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560660068,0.93959358,675.97,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560660265,0.93959358,675.96,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560660671,0.93959358,675.95,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560660867,0.93908041,675.94,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560661173,0.9390542,675.93,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560661370,0.9390542,675.92,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560661570,0.9390542,675.91,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560661767,0.9390542,675.9,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560662071,0.9390542,675.89,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560662267,0.9390542,675.88,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1748560662465,0.9390542,675.87,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560662668,0.9390542,675.86,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560662870,0.9390542,675.85,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560663066,0.9390542,675.84,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560663267,0.93612575,675.83,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560663469,0.93612575,675.82,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560663671,0.42919538,676.39,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560663970,1.364648,676.38,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560664170,1.36468307,676.37,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560664370,1.3646052,676.36,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560664570,0.93575022,676.35,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560664770,0.93575022,676.34,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560665066,0.93543894,676.33,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560665270,0.93543894,676.32,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560665472,0.93543894,676.31,674.66,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1748560665772,0.93543894,676.3,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560665973,0.25767852,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560666269,0.93424066,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560666571,0.93399256,675.93,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560666772,0.93399377,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560667068,0.93399377,675.91,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560667371,0.93399377,675.9,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560667672,0.93342121,675.89,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560667872,0.93342121,675.88,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668074,0.93342342,675.87,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668373,0.93342342,675.86,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668573,0.25767852,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668574,0.93342342,675.85,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668873,0.25767852,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560668874,0.93292397,675.84,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669074,0.93292397,675.83,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669372,0.25767852,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669373,0.93292397,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669575,0.93234235,675.81,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669770,0.93232763,675.8,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560669972,0.93234196,675.79,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560670170,0.93234196,675.78,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560670369,0.93234196,675.77,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560670673,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560670674,0.93234196,675.76,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560670874,0.93234196,675.75,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671173,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671174,0.93192438,675.74,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671373,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671574,0.931907,675.81,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671769,0.931907,675.8,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560671973,0.931907,675.79,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560672168,0.931907,675.78,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560672473,0.931907,675.77,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560672676,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673070,0.93124567,675.81,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673275,0.93124567,675.8,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673575,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673576,0.93124567,675.79,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673774,0.93124567,675.78,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560673976,0.93124567,675.77,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560674275,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560674476,0.93147967,675.81,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560674679,0.93147967,675.8,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560674871,0.472,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560674872,0.93120385,675.79,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560675178,0.93120385,675.78,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560675473,0.93120385,675.77,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560675678,0.93065613,675.76,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560675883,0.472,675.82,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560675884,0.93064875,675.75,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560676181,0.93064875,675.74,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560676376,0.472,675.82,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560676580,0.93052257,675.81,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560676774,0.93052257,675.8,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677079,0.472,675.82,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677080,0.93052995,675.79,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677279,0.2959543,675.78,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677480,0.92998055,675.77,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677783,1.22594361,675.76,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560677980,1.22593455,675.75,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560678182,1.22593823,675.74,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560678486,1.2258811,675.73,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560678682,0.9299049,675.72,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560678881,0.9299049,675.71,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560679082,0.92914812,675.7,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560679378,0.2959762,675.73,674.31,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1748560679584,0.92936419,675.72,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560679780,0.92936419,675.71,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560679979,0.92936419,675.7,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560680183,0.92936419,675.69,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560680380,0.92936419,675.68,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560680582,0.93009987,675.67,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560680781,0.9300876,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560680982,0.93033161,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560681182,0.93033161,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560681387,0.93033161,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560681592,0.9303403,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560681790,0.9303403,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560681987,0.93019201,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560682186,0.92902458,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560682391,0.92902458,675.58,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560682593,0.92902458,675.57,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560682891,0.92902458,675.56,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560683187,0.92902458,675.55,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560683393,0.2959762,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560683394,0.92902458,675.54,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560683694,0.92902458,675.53,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560683887,0.92902458,675.52,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560684084,0.2959762,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560684489,0.93015642,675.72,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560684690,0.93015419,675.71,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560684887,0.93015419,675.7,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560685086,0.93015419,675.69,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560685286,0.93015419,675.68,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560685491,0.93015419,675.67,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560685688,0.93005929,675.66,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560685886,0.93006416,675.65,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560686094,0.93006416,675.64,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560686393,0.2959762,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560686394,0.93006416,675.63,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560686588,0.93038975,675.62,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560686787,0.93038975,675.61,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687088,0.93038975,675.6,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687293,0.2959762,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687294,0.93038975,675.59,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687491,0.93038975,675.58,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687692,0.93366327,675.57,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560687889,0.93366327,675.56,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560688092,0.93366573,675.55,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560688292,0.93361168,675.54,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560688594,0.2959762,675.73,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560690088,0.93447652,675.72,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748560690396,0.2959762,675.73,674.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560690586,0.2959762,675.73,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1748560690893,0.2959762,675.73,674.53,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560691392,0.2959762,675.73,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560691586,0.2959762,675.73,674.56,0.76627005]
["bitfinex-derivatives","BNBF0:USTF0",1748560691989,0.93508426,675.72,674.56,0.76627005]
["bitfinex-derivatives","BNBF0:USTF0",1748560692194,0.2959762,675.73,674.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560692490,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560692695,0.93530607,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560692889,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560693290,0.93531523,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560693492,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560693895,0.93553528,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560694094,0.93552525,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560694294,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560696192,0.93598789,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560696496,0.93611708,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560696697,0.93611708,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560696992,0.93611708,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560697498,0.93611708,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560697696,0.93700911,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560697896,0.93700911,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560698093,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560699204,0.93722009,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560699493,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560699898,0.93742494,675.72,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560700093,0.93742494,675.71,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560700296,0.93742494,675.7,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560700494,0.93742494,675.69,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560700693,0.93742494,675.68,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560700893,0.93742494,675.67,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701095,0.93827744,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701294,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701498,0.93862419,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701698,0.93863136,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701894,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560701895,0.93863136,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560702101,0.93863136,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560702295,0.93867503,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560702493,0.93868506,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560702693,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560703093,0.9386786,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560703297,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560703695,0.93874385,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560703899,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560704100,0.93877668,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560704298,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560704299,0.93877668,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560704601,0.93877668,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560704796,0.93877668,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705002,0.93877668,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705198,0.93877668,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705403,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705404,0.94079572,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705602,0.94079572,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705806,0.94070221,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560705996,0.94075259,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560706201,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560706401,0.94073431,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560706706,0.94094166,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560706898,0.94094166,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560707102,0.94094166,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560707302,0.94109033,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560707607,0.94109279,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560707798,0.94109279,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560708001,0.94109859,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560708204,0.94109859,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560708505,0.94150798,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560708697,0.94150798,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560708902,0.94150798,675.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560709103,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560709306,0.94168213,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560709603,0.94188339,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560709800,0.94188339,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710000,0.94188339,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710200,0.94188339,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710404,0.94188339,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710705,0.94222128,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710905,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560710906,0.94222128,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560711205,0.94216752,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560711399,0.94216752,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560711600,0.94216752,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560711805,0.94216752,675.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560712104,0.94216752,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560712304,0.94216752,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560712503,0.94216752,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560712700,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560712900,0.94310895,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560713100,0.94310419,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560713307,0.94310419,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560713504,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560713703,0.94339907,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560714001,0.94339907,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560714205,0.94339907,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560714404,0.94339907,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560714604,0.94339907,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560714803,0.94339907,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560715107,0.359,675.66,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560715507,0.9443909,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560715707,0.9443909,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560715908,0.9443909,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560716109,0.94446537,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560716310,0.94446537,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560716506,0.94446537,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560716805,0.94446537,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560717009,0.94446537,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560717210,0.94505372,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560717410,0.94505372,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560717710,0.94505372,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560717909,0.94505372,675.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560718108,0.94552071,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560718308,0.94552071,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560718505,0.94552071,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560718810,0.94596039,675.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719005,0.94596039,675.65,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719205,0.94596039,675.64,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719404,0.94596039,675.63,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719709,0.2959762,675.73,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719710,0.94596039,675.62,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560719912,0.94596039,675.61,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560720106,0.94596039,675.6,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560720312,0.94596039,675.59,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560720612,0.94696465,675.58,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560720807,0.94695489,675.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560721008,0.94694142,675.56,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560721307,0.94694142,675.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560721511,0.94694142,675.54,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560721708,0.94694142,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560721911,0.4,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560722214,0.94699818,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560722407,0.94716113,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560722709,0.94716113,675.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560722910,0.94716186,675.49,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560723106,0.4,675.53,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560723308,0.94719953,675.52,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560723515,0.94719953,675.51,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560723716,0.94719953,675.5,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560724011,0.9473847,675.49,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560724216,0.9473847,675.48,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560724412,0.94768597,675.47,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560724618,0.94768597,675.46,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560724814,0.94768597,675.45,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1748560725018,0.94768597,675.44,674.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560725213,0.94792297,675.52,674.7,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560725412,0.4,675.53,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560725716,0.9479008,675.52,674.68,0.76621731]
["bitfinex-derivatives","BNBF0:USTF0",1748560725917,0.4,675.53,674.69,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560726418,0.4,675.53,674.7,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560727314,0.4,675.53,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560748028,0.94688244,675.52,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560748328,0.25766898,676.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560748329,0.94700159,675.51,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560748527,0.43243285,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560748827,1.37945979,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560749023,1.37948628,675.89,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560749230,1.37857684,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560749424,0.25766898,676.04,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560750127,1.37854109,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560750325,0.43242725,676.03,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560750527,1.81055665,676.02,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560750928,0.29585361,676.01,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560751824,0.94618915,676.0,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560752028,0.29586236,675.99,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560752427,1.37879657,675.98,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560752625,0.29586236,675.99,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560753227,0.43255664,675.98,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560753531,0.29587111,675.97,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560753927,0.43253776,675.96,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560754128,0.29587987,675.95,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560754527,1.37891816,675.94,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560754729,0.29588862,675.93,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560754927,1.37890795,675.92,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560755226,1.37890795,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560755433,1.3788696,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560755632,0.94634477,675.89,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560755831,1.3788696,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560756029,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560756333,1.38135094,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560756533,1.38135094,675.89,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560756835,1.38135094,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757029,1.38135094,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757233,1.38135094,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757429,1.38231244,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757735,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757736,1.38106046,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560757934,0.94757168,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560758234,0.94761583,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560758429,0.94761583,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560758733,0.94761583,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560758927,0.94761583,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560759134,0.94761583,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560759333,0.94761583,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560759533,0.94750166,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560759828,0.94750166,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560760034,0.94750166,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560760230,0.94750166,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560760543,0.94750166,675.72,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560760833,0.94775869,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761032,0.94775869,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761227,0.94775869,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761432,0.9483313,675.68,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761732,0.9483313,675.67,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761934,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560761935,0.9483313,675.66,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560762131,0.9483313,675.65,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560762328,0.9483313,675.64,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560762533,0.94850646,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560762729,0.94850646,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560762930,0.94797659,675.61,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560763135,0.94797659,675.6,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560763337,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560763831,1.38257675,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560764037,1.38257675,675.89,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560764234,1.38257675,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560764436,1.38257675,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560764633,1.38255076,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560764834,1.38259103,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560765037,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560765240,1.38259986,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560765539,1.38268398,675.89,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560765734,1.38276801,675.88,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560766038,1.382799,675.87,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560766240,0.94865274,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560766433,0.94865274,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560766636,0.94865274,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560766834,1.3838011,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560767038,0.94949513,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560767234,0.94949513,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560767439,0.94949513,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560767634,0.94949513,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560767836,0.94949513,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768034,0.94949513,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768341,0.94963069,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768533,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768534,0.94963069,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768734,0.94963069,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560768934,0.43438463,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560769140,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560769940,0.43441365,675.9,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560770138,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560770334,0.94963,675.89,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560770540,0.43441466,675.88,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560770739,1.38404769,675.87,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560770940,1.38404769,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560771136,1.38404769,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560771338,1.38404769,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560771537,1.38404769,675.83,674.71,0.76620413]
["bitfinex-derivatives","BNBF0:USTF0",1748560771743,0.29589738,675.91,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560771940,1.38420322,675.9,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560772138,1.38420322,675.89,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560772343,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560772344,0.43442792,675.88,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560772537,0.29589738,675.91,674.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560772844,0.29589738,675.91,674.94,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560773042,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560773043,0.43443297,675.9,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560773238,0.94971442,675.9,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560773541,0.29589738,675.91,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560773542,0.9496997,675.89,674.94,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560773742,0.43442469,675.88,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560774043,1.38411811,675.87,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560774243,1.38411811,675.86,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560774544,1.38411811,675.85,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560774744,1.38411811,675.84,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560774936,1.38411811,675.83,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775140,0.444,675.86,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775341,1.38212919,675.85,674.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775541,1.38211357,675.84,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775743,0.444,675.86,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775744,1.38211357,675.83,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560775940,1.38211357,675.82,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560776245,1.38211357,675.81,674.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560776446,0.94780877,675.8,674.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560776644,0.94780877,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560776848,1.38196432,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560777050,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560777243,1.38196453,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560777447,1.38196453,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560777645,1.38196453,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560777947,1.38221714,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560778144,1.38221714,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560778347,1.38221714,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560778646,1.38309372,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560778846,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560778847,1.38309372,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560779049,1.38309372,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560779246,0.94852924,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560779451,0.94852924,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560779649,0.94858415,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560779947,0.94858415,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560780152,0.94858415,675.72,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560780352,0.94885043,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560780548,0.94884921,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560780752,0.94884921,675.69,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560780953,0.94884921,675.68,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560781149,0.94896484,675.67,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560781349,0.94896484,675.66,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560781553,0.9489514,675.65,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560781748,0.9489514,675.64,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560781948,0.9489514,675.63,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782147,0.9489514,675.62,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782352,0.9489514,675.61,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782551,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782552,0.95012812,675.6,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782748,0.95011902,675.59,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782949,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560782950,0.95011902,675.58,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560783150,0.95011902,675.57,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560783347,0.95011902,675.56,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560783650,0.95011902,675.55,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560783854,0.43479133,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784055,1.38540697,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784255,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784256,0.95062025,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784556,0.95063444,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784756,0.95063444,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560784953,0.95063444,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560785150,0.95063444,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560785354,0.95063444,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560785553,0.95071459,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560785750,0.95071459,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560785953,0.95071459,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560786154,0.95071459,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560786352,0.95071459,675.73,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560786556,0.95071459,675.72,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560786756,0.95071459,675.71,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560786961,0.95071459,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560786962,0.95071459,675.7,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560787157,0.95071459,675.69,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560787356,0.95071459,675.68,674.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560787555,0.444,675.86,674.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560787756,0.444,675.86,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560787954,0.95203402,675.85,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560788152,0.95204755,675.84,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560788354,0.95203451,675.83,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560788557,0.95203451,675.82,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560788758,0.95203451,675.81,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560788955,0.95203451,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560789159,0.95203451,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560789356,0.95188454,675.78,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560789555,0.95188454,675.77,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560789759,0.95188454,675.76,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560789954,0.95188454,675.75,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560790156,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560790157,0.95188454,675.74,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560790355,0.95188454,675.73,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560790556,0.95188454,675.72,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560790857,0.95165326,675.71,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560791057,0.95165326,675.7,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560791255,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560791461,0.95128461,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560791656,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560791863,0.95128612,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560792057,0.95125362,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560792255,0.95125362,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560792460,0.95125362,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560792757,0.95125362,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560792960,0.95125362,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560793161,0.95077325,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560793356,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560793562,0.95076281,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560793858,0.95076281,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560794058,0.95076281,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560794258,0.444,675.86,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560794458,0.95065048,675.85,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560794657,0.95065048,675.84,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560794956,0.95065048,675.83,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560795162,0.95065048,675.82,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560795358,0.95013363,675.81,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560795562,0.95013363,675.8,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560795763,0.95013363,675.79,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560796059,0.43452301,676.26,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560796263,1.384059,676.25,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560796563,1.38406128,676.24,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560796759,1.38406128,676.23,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560796962,1.38406128,676.22,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560797159,1.38406128,676.21,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560797362,0.43452301,676.26,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560797363,1.38406128,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560797557,1.38391738,676.19,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560797758,1.38391738,676.18,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560798062,1.38388918,676.17,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560798258,1.38388869,676.16,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560798463,1.38383619,676.15,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560798663,1.3838529,676.14,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560798863,1.3838529,676.13,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1748560799164,1.38358882,676.12,674.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560799358,1.38358882,676.11,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748560799558,0.43390457,676.1,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748560799763,1.38404319,676.09,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748560799957,1.3839998,676.08,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748560800161,0.423,676.19,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560800162,1.3839998,676.07,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560800361,0.423,676.19,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560800362,1.3839998,676.06,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560800659,0.423,676.19,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560800660,1.3839998,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560800864,1.38310031,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801163,1.38310031,676.03,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801358,1.38310031,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801560,0.423,676.19,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801561,0.94947547,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801762,0.94947547,676.0,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560801964,0.94947547,675.99,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560802158,0.94947547,675.98,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560802462,0.94947547,675.97,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560802662,0.94947547,675.96,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560802859,0.94947547,675.95,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560803062,0.94947547,675.94,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560803258,0.9488413,675.93,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560803458,0.94879021,675.92,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560803660,0.94880491,675.91,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560803857,0.94880491,675.9,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748560804062,0.94880491,675.89,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560804258,0.94880491,675.88,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560804563,0.94880637,675.87,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560804763,0.94880637,675.86,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560804963,0.94886831,675.85,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560805164,0.43353128,676.16,674.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560805358,1.38234674,676.15,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560805562,1.38234674,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560805760,1.38234674,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560805961,0.43353827,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560806263,1.38236806,676.11,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560806463,1.38236806,676.1,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560806663,0.43354991,676.09,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560806863,1.38267671,676.08,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560807061,1.3826221,676.07,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560807358,1.38261983,676.06,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560807562,1.38261983,676.05,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560807862,1.38261498,676.04,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560808060,1.38261498,676.03,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560808259,1.38274532,676.02,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560808462,0.94921185,676.01,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560808658,0.94924069,676.0,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560808963,0.94924069,675.99,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560809159,0.94924069,675.98,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560809363,0.94924069,675.97,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560809561,0.423,676.19,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560809562,0.94924069,675.96,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560809764,0.9493192,675.95,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560809962,0.94932077,675.94,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560810162,0.94932077,675.93,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560810359,0.94932077,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560810360,0.94932077,675.92,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560810564,0.94932077,675.91,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560810863,0.94932077,675.9,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560811065,0.423,676.19,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560811263,1.3829689,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560811463,1.3829689,676.17,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560811659,1.3829689,676.16,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560811859,1.3829689,676.15,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560812060,1.3829689,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560812264,1.3829689,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560812463,1.3829689,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560812662,1.3829689,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560812860,1.3829689,676.1,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560813066,0.71877485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560813261,0.95026734,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560813567,0.71877485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560814166,0.4336156,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560814461,0.71877485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560814865,0.95025459,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560815066,1.38386839,676.17,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560815264,1.38386839,676.16,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560815462,1.38386839,676.15,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560815765,1.38386839,676.14,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560815961,1.38386839,676.13,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560816179,1.38380937,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560816362,1.38380937,676.11,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560816665,1.38380937,676.1,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560816862,1.38380937,676.09,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560817162,1.38380937,676.08,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560817462,1.38389568,676.07,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560817666,1.38389568,676.06,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560817965,1.38395855,676.05,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560818161,1.38395855,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560818365,1.38395583,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560818565,1.38400506,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560818768,1.38400506,676.01,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560818962,1.38400506,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560819162,0.29577485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560819364,0.95037243,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560819567,0.29577485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560819768,0.43372372,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560819963,0.29577485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560820263,0.95041818,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560820465,0.29577485,676.19,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560821167,0.29577485,676.19,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560821464,1.38427132,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560821667,0.43377956,676.17,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748560821968,1.3843016,676.16,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560822167,1.3843016,676.15,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560822363,1.38514913,676.14,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560822565,1.38514913,676.13,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560822767,1.38514913,676.12,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560822967,1.38514913,676.11,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560823263,1.38514913,676.1,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560823462,1.38514913,676.09,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560823668,1.38514913,676.08,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560823869,1.38514913,676.07,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560824065,1.38514913,676.06,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560824369,0.43377956,676.05,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560824565,1.38556011,676.04,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560824868,1.38556011,676.03,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560825069,1.38556011,676.02,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560825270,1.38556011,676.01,674.86,0.76613825]
["bitfinex-derivatives","BNBF0:USTF0",1748560825471,1.38556011,676.0,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560825770,0.43377956,675.99,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826072,1.38597986,675.98,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826367,0.95213021,675.97,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826574,0.95213021,675.96,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826773,0.337,676.17,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826774,0.95213021,675.95,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560826972,0.95213021,675.94,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560827173,0.95213021,675.93,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560827369,0.95213021,675.92,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560827575,0.95213021,675.91,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560827775,0.95213021,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560827975,0.95213021,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560828171,0.337,676.17,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560828172,0.95242013,675.88,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560828377,0.95242013,675.87,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560828568,0.95240605,675.86,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560828874,0.95240364,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560829074,0.95248814,675.84,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560829273,0.95248814,675.83,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560829475,0.95248814,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560829672,0.95248814,675.81,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560829871,0.95248814,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560830074,0.95248814,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560830273,0.95242276,675.78,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560830478,0.95243351,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560830777,0.95243351,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560830978,0.95243351,675.75,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560831278,0.95254902,675.74,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560831472,0.95254902,675.73,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560831673,0.95254902,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560831874,0.95254902,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560832074,0.43418284,676.03,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560832272,1.38634197,676.02,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560832473,1.38634893,676.01,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560832674,1.38634893,676.0,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560832977,1.38634893,675.99,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560833177,1.38634893,675.98,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560833378,0.337,676.17,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560833379,1.38634893,675.97,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560833579,1.38619846,675.96,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560833780,1.38620002,675.95,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560833978,1.38620002,675.94,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560834179,0.337,676.17,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560834180,1.38620002,675.93,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560834375,1.38620002,675.92,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560834573,1.38620002,675.91,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560834777,1.38620002,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560834978,1.3861698,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560835175,0.95197201,675.88,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560835381,1.38546724,675.87,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560835578,0.95129231,675.86,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560835775,1.38559893,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560835980,0.95140319,675.84,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560836180,0.337,676.17,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560836382,0.29578797,676.16,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560836975,0.95132866,676.15,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560837175,0.2958011,676.13,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560837782,0.43419363,676.12,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560837977,1.68151213,676.11,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560838183,1.6815165,676.1,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560838379,1.68152088,676.09,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560838682,0.337,676.17,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560838683,1.68174327,676.08,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560838879,1.68174765,676.07,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560839081,1.38589929,676.06,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560839277,1.38591453,676.05,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560839477,1.38591453,676.04,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560839682,0.43424422,676.03,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560839882,1.38598279,676.02,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560840084,1.38599608,676.01,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560840279,1.38599608,676.0,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560840485,1.38599608,675.99,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560840784,1.38578583,675.98,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560840980,1.38578583,675.97,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560841285,0.95154161,675.96,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560841487,1.38584138,675.95,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560841687,1.38584138,675.94,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560841887,1.38584138,675.93,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560842087,1.38584138,675.92,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560842287,1.38543429,675.91,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560842489,1.38543429,675.9,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560842686,1.38532178,675.89,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560842886,1.38532178,675.88,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560843085,1.38497306,675.87,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560843382,1.38497587,675.86,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560843585,1.38497587,675.85,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560843787,1.38497587,675.84,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560843988,1.38497587,675.83,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560844188,1.38497587,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560844489,0.29582735,676.07,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560844490,1.38497587,675.81,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560844787,0.29582735,676.07,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560844989,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560845188,1.38468554,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560845387,0.95072985,675.78,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560845583,0.4338983,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560845584,0.95072985,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560845782,0.95072985,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560846088,0.95070373,675.75,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560846281,0.95070373,675.74,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560846481,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560846783,0.95070394,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560846987,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560847187,0.95053988,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560847382,0.95053109,675.78,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560847582,0.95053109,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560847782,0.95053109,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560847988,0.95053109,675.75,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560848288,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560848289,0.95053109,675.74,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560848487,0.95041506,675.73,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560848688,0.95041506,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560848988,0.9504148,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560849188,0.9504148,675.7,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560849389,0.9504148,675.69,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560849583,0.9504148,675.68,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560849783,0.9504148,675.67,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560849983,0.9504148,675.66,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560850188,0.9504148,675.65,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560850384,0.9504148,675.64,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560850589,0.9504148,675.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560850786,0.95056668,675.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560850984,0.95056668,675.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560851187,0.95056668,675.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560851389,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560851390,0.95056668,675.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560851692,0.95056668,675.58,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560851885,0.95056668,675.57,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852090,0.95056668,675.56,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852286,0.95056668,675.55,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852493,0.95040826,675.54,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852693,0.95040826,675.53,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852896,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560852897,0.95040826,675.52,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560853092,0.95040826,675.51,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560853291,0.95040826,675.5,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560853486,0.95040826,675.49,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560853686,0.95040826,675.48,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560853898,0.95040826,675.47,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560854095,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560854296,0.95005924,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560854493,0.95005924,675.78,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560854797,0.95005924,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560854992,0.95005924,675.76,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560855195,0.94979376,675.75,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560855392,0.94979376,675.74,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560855594,0.94979376,675.73,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560855794,0.94975167,675.72,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560855993,0.94975167,675.71,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560856193,0.94975167,675.7,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560856396,0.94975167,675.69,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560856694,0.94975167,675.68,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560856898,0.94975167,675.67,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560857199,0.94975765,675.66,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560857399,0.94975765,675.65,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560857599,0.94968704,675.64,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560857894,0.94968704,675.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858098,0.94968704,675.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858295,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858296,0.94968704,675.61,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858494,0.94968704,675.6,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858694,0.95096816,675.59,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560858894,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560859097,0.95100585,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560859296,0.95101612,675.78,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560859493,0.95101612,675.77,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560859696,0.95101612,675.76,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560859897,0.42,675.8,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560859898,0.95101612,675.75,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860098,0.95101612,675.74,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860297,0.95109387,675.73,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860498,0.95109387,675.72,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860695,0.95146646,675.71,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860896,0.42,675.8,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560860897,0.95146646,675.7,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560861100,0.95147921,675.69,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560861301,0.95147921,675.68,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560861495,0.95147921,675.67,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560861693,0.42,675.8,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560861694,0.95144747,675.66,674.88,0.76612947]
["bitfinex-derivatives","BNBF0:USTF0",1748560861897,0.95144747,675.65,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560862095,0.95130039,675.64,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560862300,0.9503477,675.63,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560862599,0.95033965,675.62,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560862802,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560864409,0.42,675.8,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560864808,0.42,675.8,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560865010,0.42,675.8,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560866309,1.38345347,675.79,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560866510,1.38347031,675.78,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560866710,0.95013952,675.77,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1748560866904,0.95013952,675.76,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560867108,0.95013952,675.75,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560867310,0.42,675.8,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560867511,0.42,675.8,674.7,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560867905,0.42,675.8,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560868309,0.95019588,675.79,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560868510,0.42,675.8,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560868706,0.42,675.8,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560869011,0.42,675.8,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560869409,0.95018928,675.79,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560869712,0.42,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1748560870113,0.29582735,676.07,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560870412,0.29582735,676.07,674.63,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560870613,0.29582735,676.07,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560870812,0.29582735,676.07,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560871009,0.29582735,676.07,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560871010,1.38357755,676.06,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560871212,0.72919696,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560871510,0.2575946,676.21,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560871511,0.72918993,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560871709,0.29584485,676.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560871914,1.38344904,676.02,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872111,1.38344904,676.01,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872316,0.43332521,676.0,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872516,0.43332521,675.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872716,0.29584485,676.03,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872717,0.43332521,675.98,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560872913,1.38198144,675.97,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560873114,1.38198144,675.96,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1748560873312,1.38198502,675.95,674.66,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560873516,1.38207104,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560873717,1.38209653,675.93,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560873914,1.38209653,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560874111,1.38209653,675.91,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560874313,1.38209653,675.9,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560874617,1.38214058,675.89,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560874812,1.38215147,675.88,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560875014,0.9488145,675.87,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560875217,1.38222873,675.86,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560875415,0.94883211,675.85,674.67,0.76622171]
["bitfinex-derivatives","BNBF0:USTF0",1748560875617,0.29584485,676.03,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560875618,0.94883211,675.84,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560875819,0.94883211,675.83,674.69,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560876115,0.94883211,675.82,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560876318,0.29584485,676.03,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560876621,0.29584485,676.03,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560877517,0.43345177,676.02,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560877723,0.94900104,676.01,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560877921,0.29584485,676.03,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560878319,1.3824766,676.02,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560878520,1.3824766,676.01,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560878722,1.3824766,676.0,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560878923,1.3824766,675.99,674.9,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560879222,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748560879223,0.9490087,675.98,674.86,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560879423,0.43354398,675.97,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560879619,0.95027048,675.96,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560879822,0.95027048,675.95,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560880122,0.43355887,676.0,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560880317,0.29584485,676.03,674.72,0.76619974]
["bitfinex-derivatives","BNBF0:USTF0",1748560880623,0.29584485,676.03,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748560880817,1.38381419,676.02,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748560881017,0.29584485,676.03,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560881220,0.29584485,676.03,674.54,0.2575946]
["bitfinex-derivatives","BNBF0:USTF0",1748560881221,0.29584485,676.03,674.74,0.76619095]
["bitfinex-derivatives","BNBF0:USTF0",1748560881417,0.433564,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560881617,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560881828,0.95030923,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882122,1.38388838,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882322,1.38388838,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882526,1.38388838,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882723,0.95031415,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882920,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560882921,0.95031415,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560883117,0.95031415,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560883319,0.95058057,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560883619,0.95058057,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560883825,0.95058057,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560884017,0.95058057,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560884219,0.95055533,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560884421,0.95055533,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560884625,0.95055533,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560884924,0.95062794,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560885219,0.95061736,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560885424,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560885425,0.95065978,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560885619,0.95065978,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560885821,0.95065978,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560886023,0.95065978,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560886219,0.95065978,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560886519,0.95065978,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560886721,0.95065978,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560886921,0.95077329,675.79,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560887124,0.95077329,675.78,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560887325,0.95077329,675.77,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560887519,0.95077329,675.76,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560887819,0.95077329,675.75,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560888024,0.95077329,675.74,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560888224,0.95077329,675.73,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560888425,0.95077329,675.72,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560888722,0.95077329,675.71,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560888924,0.95077329,675.7,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889119,0.95077329,675.69,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889318,0.95135658,675.68,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889521,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889522,0.95135658,675.67,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889722,0.95135658,675.66,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560889924,0.95131541,675.65,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560890126,0.95131541,675.64,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560890321,0.95129098,675.63,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560890521,0.95129098,675.62,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560890726,0.95129098,675.61,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560890920,0.43397442,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560891121,1.3853237,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560891322,1.38549371,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560891521,0.95146761,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560891725,0.95146761,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560891921,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560892120,0.95163878,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560892319,0.95163878,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560892525,0.95171676,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560892722,0.95171513,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560892921,0.95171513,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560893222,0.9515262,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560893429,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560893430,0.95149606,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560893727,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560895125,0.9514338,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560895323,0.95143379,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560895526,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560896427,1.38537216,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560896727,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560896728,1.38537216,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560896929,0.95136048,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560897130,0.95136048,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560897325,0.95136048,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560897525,0.95136048,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560897831,0.43401168,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560897832,0.95167996,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560898028,0.95167996,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560898229,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560898429,1.3856795,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560898624,0.95174686,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560898826,1.3856795,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560899031,1.3856795,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560899231,1.3856795,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560899434,1.38536478,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560899632,0.95148809,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560899829,0.95143452,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560900030,0.95143452,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560900233,0.95143452,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560900533,0.95139198,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560900730,0.95139198,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560900929,0.95139198,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560901130,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560901131,0.95139198,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560901332,0.95135276,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560901631,0.95136538,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560901827,0.95136538,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902032,0.95136538,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902228,0.95137525,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902428,0.95137658,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902631,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902632,0.95137658,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560902829,0.95137658,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560903032,0.95137658,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560903333,0.95121421,675.79,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560903532,0.95121421,675.78,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560903729,0.95121421,675.77,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560903927,0.95124019,675.76,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560904131,0.95124019,675.75,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560904328,0.95124019,675.74,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560904528,0.95124019,675.73,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560904731,0.95124019,675.72,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560904930,0.95124019,675.71,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560905128,0.95123578,675.7,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560905428,0.95125975,675.69,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560905629,0.95125975,675.68,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560905930,0.95123904,675.67,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560906129,0.95123904,675.66,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560906335,0.43390915,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560906533,1.38514239,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560906727,0.95125208,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560906932,0.95125208,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560907130,0.95123602,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560907330,0.95123602,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560907528,0.95125019,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560907729,0.95125019,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560907929,0.95125019,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560908136,0.95125019,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560908333,0.95125019,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560908537,0.95125019,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560908731,0.95125019,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560908931,0.95125019,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560909130,0.43397565,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560909433,0.95142799,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560909633,1.38533869,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560909833,1.3852962,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560910037,1.3852962,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560910333,1.3852962,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560910638,0.43400062,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560910936,1.3860256,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560911132,1.3860256,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560911337,1.3860917,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560911536,1.3860917,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560911735,1.38609075,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560912032,0.9520828,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560912235,0.29584485,676.03,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560912841,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560913139,0.4340788,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560913338,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560913538,0.95216695,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560913733,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560913938,0.95216757,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560914135,0.43409441,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560914335,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560914734,0.43413457,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560914941,0.43414044,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560915135,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560915841,1.38654456,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560916042,1.38654456,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560916243,1.38654367,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560916444,1.38654367,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560916639,1.38654367,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560916939,1.38681123,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560917144,1.3867984,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560917345,1.38681733,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560917645,1.38705376,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560917843,1.38705376,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918047,1.38705376,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918240,1.38705376,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918445,1.38705376,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918646,1.38705376,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918847,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560918848,1.38695241,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919047,0.95259602,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919247,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919248,0.95259571,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919548,0.95259571,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919747,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560919748,0.95259571,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560920048,0.95259571,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560920343,0.95259571,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560920547,0.95259571,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560920847,0.95285781,675.79,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560921148,0.95285781,675.78,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560921448,0.95285781,675.77,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560921648,0.95285781,675.76,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560921849,0.95285781,675.75,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560922050,0.95285781,675.74,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560922345,0.95285781,675.73,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560922542,0.95285781,675.72,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560922744,0.95285781,675.71,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560922945,0.9530865,675.7,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560923144,0.9530865,675.69,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560923444,0.9530865,675.68,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560923646,0.9530865,675.67,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560923849,0.95312057,675.66,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560924151,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560924152,0.95312057,675.65,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560924351,0.95312057,675.64,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560924649,0.95312057,675.63,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560924844,0.43444509,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560925049,1.38723651,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560925246,1.3872383,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560925451,1.3872383,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560925649,1.3872383,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560925951,1.3872383,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560926151,1.3872383,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560926347,1.38729125,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560926652,1.38724943,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560926952,1.387654,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560927151,1.387654,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560927450,1.387654,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560927654,1.387654,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560927852,1.387654,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560928046,1.3872736,675.79,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560928346,1.38725229,675.78,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560928553,0.95268771,675.77,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560928854,0.95265317,675.76,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560929048,0.95265317,675.75,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560929248,0.95265317,675.74,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560929456,0.43454803,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560929650,1.38722028,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560929853,1.38685785,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930050,1.38685785,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930250,1.38675877,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930453,1.38675877,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930650,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930651,1.38674891,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930854,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560930855,1.38674891,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560931151,1.38674891,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560931451,1.38665912,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560931654,1.38665912,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560931849,1.38665912,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560932055,1.38665912,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560932250,1.38591789,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560932455,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560932656,0.43455421,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560932857,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560934157,0.95147345,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560934358,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560935257,0.4347377,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560935456,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560936654,1.38673298,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560936963,1.38673298,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560937163,1.38673298,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560937364,1.38673298,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560937558,1.38673298,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560937759,1.38673298,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560937959,1.38673298,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560938161,1.38594044,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560938361,1.38594044,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560938559,1.38594044,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560938763,1.3857003,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560938959,1.3857003,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560939162,1.3857003,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560939357,1.3857003,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560939557,1.3857003,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560939860,1.3857003,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560940059,1.3857003,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560940262,1.3857003,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560940461,1.3857003,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560940659,1.3857003,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560940957,1.3857003,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560941162,1.3857003,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560941363,0.95058831,675.79,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560941662,1.38486715,675.78,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560941863,1.38486715,675.77,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942058,1.38486715,675.76,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942257,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942258,1.38465697,675.75,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942563,1.38446516,675.74,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942764,1.38425431,675.73,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560942963,1.38425431,675.72,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560943159,0.95214023,676.02,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560943464,1.24600406,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560943759,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560943963,1.38421258,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560944163,1.38422898,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560944361,1.38422898,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560944561,1.38422898,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560944759,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560944962,1.38418548,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945163,0.95012387,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945359,1.38419605,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945560,1.38419605,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945764,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945765,1.38413797,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560945964,1.38413797,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560946159,1.38413797,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560946358,0.4340468,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560946559,0.4340468,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560946863,0.4340468,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947065,1.38405098,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947265,1.38405098,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947462,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947463,1.38405098,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947663,1.38398833,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560947863,1.38398833,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560948161,0.4339892,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560948365,1.38395446,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560948561,1.38391448,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560948761,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560949163,0.94993734,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560949368,1.38391387,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560949561,1.38386501,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560949764,1.38386501,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560949961,1.38386501,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950162,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950163,1.38384974,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950365,1.38384974,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950566,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950567,1.38384974,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950763,1.38384974,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560950966,1.38384974,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560951167,1.38384974,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560951468,1.38384974,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560951667,1.38384974,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560951871,1.38383284,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952065,1.38374509,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952268,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952269,1.38374076,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952468,1.38373592,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952663,0.43392727,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560952868,1.3838803,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560953067,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560953266,1.38385486,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560953472,1.38387499,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560953670,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560953966,1.38386815,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560954171,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560954368,1.38369016,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560954572,1.38369013,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560954772,1.38369013,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560954973,1.38369013,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560955174,1.38363845,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560955472,1.38363011,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560955769,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560956273,1.38368203,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560956465,1.38368203,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560956670,1.38368203,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560956973,1.38368203,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560957174,1.38377145,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560957376,1.38377145,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560957673,1.38383724,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560957873,0.9498846,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560958074,1.38383724,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560958272,1.38383724,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560958469,1.38383724,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560958672,0.9498846,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560958867,1.38383663,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959069,1.38388563,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959269,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959270,1.38388563,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959572,1.3838836,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959776,1.3838836,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560959973,1.38388073,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560960171,0.43396865,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560960374,0.94990623,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560960571,0.29585361,676.01,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560960776,0.43412607,676.0,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560960974,0.72998876,675.99,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560961270,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560961671,0.43414843,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560961870,0.95030114,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560962076,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560962275,1.38444757,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560962475,1.38444757,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560962677,1.38444757,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560962874,1.38444757,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560963072,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560963273,0.94896844,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560963473,1.38314882,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560963673,1.38314418,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560963876,1.3831707,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560964178,1.3831707,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560964474,0.43421228,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560964675,1.38325184,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560964874,0.43426638,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560965070,1.38342417,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560965267,0.94886709,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560965470,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560965775,1.38312935,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560966075,1.38312935,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560966271,1.38312935,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560966476,1.38312935,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560966777,1.38312935,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560967071,1.3829574,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560967277,1.3829574,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560967477,1.3829582,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560967671,1.3829582,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560967873,1.3829582,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968073,1.3829582,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968276,1.3829582,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968476,0.94926693,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968674,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968675,1.38382282,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560968874,1.38384344,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560969080,1.38385625,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560969277,0.29586674,675.98,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560969680,0.94907698,675.97,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560969875,0.29587549,675.96,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560970180,1.38361175,675.95,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560970375,1.679496,675.94,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560970576,1.67950037,675.93,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560970773,1.67908278,675.92,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560970973,1.244752,675.91,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560971179,1.67908875,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560971377,1.67909312,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560971580,1.67928295,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560971782,1.67928733,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560971980,1.67929171,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560972177,1.67929609,675.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560972381,1.67923692,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560972579,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560972777,1.3837726,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560972981,0.94889776,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560973183,1.38319576,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560973382,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560974485,0.94856723,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560974686,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560974884,0.94856193,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560975185,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560976481,0.43492787,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560976684,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560977986,1.38367406,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978183,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978184,1.38367406,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978379,1.38368578,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978585,0.94879348,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978781,0.29592803,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1748560978986,1.38400332,675.83,673.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560979188,0.29593678,675.82,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560979387,0.43493835,675.81,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560979587,0.73090154,675.8,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560979890,1.24485221,675.79,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560980087,0.2959543,675.78,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560980784,0.43495935,675.77,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560980981,0.29596306,675.76,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560981187,1.38390802,675.75,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560981388,1.67995257,675.74,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560981589,1.67995886,675.73,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560981888,1.24466043,675.72,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560982187,0.43485454,675.71,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560982483,0.29598058,675.72,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560983387,0.94875383,675.71,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1748560983588,0.29598058,675.72,674.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560983785,0.43493514,675.71,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748560983989,0.29598058,675.72,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748560984393,1.38359939,675.71,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748560984590,1.38376103,675.7,674.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560984890,1.38377406,675.69,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560985090,1.38377406,675.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560985290,1.38377406,675.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560985491,0.29598058,675.72,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560985695,1.3840052,675.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560985891,1.38400538,675.7,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560986086,0.43509758,675.69,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560986292,1.38375542,675.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560986492,1.38375542,675.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560986792,1.38375542,675.66,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560986988,1.38379186,675.65,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560987194,0.29598058,675.72,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560987392,0.94889014,675.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560987593,1.38396881,675.7,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560987787,0.29598058,675.72,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1748560987788,1.38381768,675.69,674.41,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560987992,1.38378874,675.68,674.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560988188,1.38378874,675.68,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748560988189,0.29598058,675.72,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1748560988395,1.38382056,675.71,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560988590,1.38384802,675.7,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560988791,1.38384344,675.69,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560988991,1.38389476,675.68,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560989193,1.38394065,675.67,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560989390,1.38394065,675.66,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560989589,0.94887588,675.65,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1748560989790,0.29598058,675.72,674.58,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560990095,1.38413332,675.71,674.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560990396,1.38412931,675.7,674.58,0.76626126]
["bitfinex-derivatives","BNBF0:USTF0",1748560990593,1.38426504,675.69,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560990794,0.9491122,675.68,674.58,0.76626126]
["bitfinex-derivatives","BNBF0:USTF0",1748560990992,0.94911058,675.67,674.58,0.76626126]
["bitfinex-derivatives","BNBF0:USTF0",1748560991191,0.43517277,675.71,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560991395,1.38427898,675.7,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560991595,1.38429588,675.69,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560991793,0.94912747,675.68,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560991992,0.94912618,675.67,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560992191,0.94912618,675.66,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560992395,0.94912704,675.65,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560992593,0.94912704,675.64,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1748560992793,0.94912704,675.63,674.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560992994,0.94949689,675.62,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1748560993191,0.94949689,675.61,674.61,0.76624807]
["bitfinex-derivatives","BNBF0:USTF0",1748560993393,0.94950078,675.6,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560993593,0.94950078,675.59,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560993893,0.94948878,675.58,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560994098,0.94948952,675.57,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560994397,0.94948952,675.56,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560994596,0.94948952,675.55,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560994798,0.94948952,675.54,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560995094,0.94949689,675.61,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560995491,0.94953062,675.6,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560995695,0.94957116,675.59,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560995896,0.94957199,675.58,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560996093,0.94957199,675.57,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560996394,0.94955329,675.56,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560996597,0.94955329,675.55,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560996797,0.94949689,675.61,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560997099,0.94953349,675.6,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560997303,0.9495315,675.59,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560997519,0.94950453,675.58,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560997797,0.94950648,675.57,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560997996,0.94950648,675.56,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560998303,0.94949953,675.55,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560998602,0.94949954,675.54,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560998797,0.94944657,675.53,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560999105,0.484,675.6,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748560999294,0.484,675.6,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560999496,0.94956298,675.59,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748560999697,0.94956298,675.58,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748561000005,0.94956298,675.57,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748561000298,0.484,675.6,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748561000499,0.94945798,675.59,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748561000697,0.484,675.6,674.63,0.76623928]
["bitfinex-derivatives","BNBF0:USTF0",1748561000698,0.9494439,675.58,674.63,0.76623928]
["bitfinex-derivatives","BNBF0:USTF0",1748561000898,0.94942916,675.57,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561001096,0.94944566,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561001297,0.94944566,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561001499,0.94944566,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561001700,0.94933341,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561001897,0.94932323,675.52,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561002097,0.94932323,675.51,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561002301,0.484,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561002801,0.94924815,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561003002,0.484,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561005207,0.94981916,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561005409,0.484,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561006009,0.94979278,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561006410,0.484,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561016112,0.484,675.6,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561016414,0.484,675.6,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748561021325,0.94949689,675.61,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748561024820,0.382,675.6,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1748561026223,0.382,675.6,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561026423,0.382,675.6,674.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561026424,0.382,675.6,674.74,0.76619095]
["bitfinex-derivatives","BNBF0:USTF0",1748561026724,0.382,675.6,674.75,0.76618656]
["bitfinex-derivatives","BNBF0:USTF0",1748561026922,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561036835,0.94780285,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561037133,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561038036,0.94780224,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561038433,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561039637,0.94779966,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561039837,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561040339,0.94780298,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561040539,0.94780339,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561040838,0.94779968,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561041041,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561041042,0.9477965,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561041340,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561041739,0.94697808,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561042034,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561045936,1.32953187,675.6,674.76,0.76618217]
["bitfinex-derivatives","BNBF0:USTF0",1748561046139,0.94753187,675.59,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561046336,0.94753187,675.58,674.76,0.76618217]
["bitfinex-derivatives","BNBF0:USTF0",1748561046641,0.9480473,675.57,674.76,0.76618217]
["bitfinex-derivatives","BNBF0:USTF0",1748561046840,0.9480473,675.56,674.76,0.76618217]
["bitfinex-derivatives","BNBF0:USTF0",1748561047042,0.382,675.6,674.76,0.76618217]
["bitfinex-derivatives","BNBF0:USTF0",1748561047442,0.94809288,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561047642,0.94881557,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561047842,0.94881561,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561048137,0.94881561,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561048343,0.94881561,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561048543,0.94881561,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561048843,0.94881561,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561049040,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561049239,0.94843458,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561049437,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561049636,0.94884653,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561049837,0.94884653,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050040,0.94884653,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050241,0.94884653,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050439,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050440,0.94884653,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050638,0.94884653,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561050839,0.94934295,675.53,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561051043,0.94934295,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561051044,0.94931127,675.52,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561051244,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561051551,0.94930355,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561051746,0.94930355,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561051940,0.94930355,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561052138,0.94930355,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561052443,0.94930355,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561052638,0.9489929,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561052843,0.94899287,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561053039,0.382,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561053843,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561054847,0.94894675,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561055048,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561055248,0.9486904,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561055547,0.94868062,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561055842,0.94873223,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561056049,0.94873223,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561056246,0.94873223,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561056448,0.94873223,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561056747,0.94873223,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561056948,0.94873223,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561057148,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561057747,0.94853013,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561058046,0.94853013,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561058243,0.94853013,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561058448,0.94853013,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561058646,0.94853013,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561058842,0.94849507,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561059045,0.94849507,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561059250,0.94862154,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561059551,1.38529106,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561059746,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561060745,0.94872384,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561060946,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561060947,0.94872384,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561061150,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561061652,0.94859983,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561061850,0.94860111,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561062048,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561063153,0.94859261,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561063354,0.94859261,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561063554,0.94859261,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561063753,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561064048,0.9486117,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561064248,0.94861006,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561064450,0.94861176,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561064654,0.94861176,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561064948,0.94861176,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561065154,0.94861176,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561065350,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561065351,0.94861176,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561065655,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561065856,0.9480908,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561066056,0.9480375,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561066250,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561066453,0.9480287,675.6,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561066655,0.9480287,675.59,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561066855,0.9480287,675.58,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067156,0.9480287,675.57,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067350,0.9480287,675.56,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067555,0.94728352,675.55,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067752,0.94728352,675.54,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067954,0.94949689,675.61,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561067955,0.94725065,675.53,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561068154,0.94725247,675.52,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561068357,0.94725247,675.51,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561068557,0.94725247,675.5,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561068853,0.94695243,675.49,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561069057,0.94695243,675.48,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561069352,0.94625348,675.47,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561069551,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561069759,0.94626666,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561070058,0.94600453,675.44,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561070251,0.94600453,675.43,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561070452,0.94600453,675.42,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561070755,0.94600453,675.41,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561070955,0.94600453,675.4,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561071150,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561071855,0.9458893,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561072053,0.9458893,675.44,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561072357,0.9458893,675.43,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561072658,0.9458893,675.42,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561072854,0.9465887,675.41,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561073059,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561073562,0.94661107,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561073761,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561077673,0.94668785,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561077963,0.94672119,675.44,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561078169,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561078363,0.9467205,675.43,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561078564,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561078963,0.94667491,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561079169,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561079773,0.94662916,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561079967,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561080369,0.94662381,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561080567,0.94626666,675.46,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561081769,0.94624487,675.45,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561082068,0.94624487,675.44,674.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561082268,0.94626666,675.46,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1748561082269,0.94624487,675.43,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1748561082468,0.94624487,675.42,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1748561082674,0.94624487,675.41,674.41,0.25784176]
["bitfinex-derivatives","BNBF0:USTF0",1748561082869,0.94626666,675.46,674.41,0.25784176]
["bitfinex-derivatives","BNBF0:USTF0",1748561083273,0.94626666,675.46,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083274,0.94551383,675.45,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083468,0.94551328,675.44,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083669,0.94626666,675.46,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083670,0.94551328,675.43,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083875,0.94626666,675.46,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561083876,0.94551328,675.42,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561084071,0.94527442,675.41,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561084275,0.94626666,675.46,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561085773,1.42330101,675.45,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561086078,0.94530101,675.44,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1748561086275,0.94550639,675.43,674.46,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561086472,0.478,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561088380,0.94574144,675.44,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561088579,0.478,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561088781,0.94574015,675.44,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561088981,0.478,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561090580,0.94583211,675.44,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561090781,0.478,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561091683,0.478,675.45,674.47,0.76630961]
["bitfinex-derivatives","BNBF0:USTF0",1748561092081,0.478,675.45,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561093278,0.478,675.45,674.48,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561093481,0.478,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1748561094087,0.94784113,675.44,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561094280,0.478,675.45,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1748561094481,0.94784073,675.44,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561094679,0.478,675.45,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561094983,0.94784389,675.44,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561095183,0.478,675.45,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561095379,0.94796157,675.44,674.49,0.76630082]
["bitfinex-derivatives","BNBF0:USTF0",1748561095580,0.478,675.45,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561095886,0.9480459,675.44,674.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561096079,0.9480459,675.44,674.41,0.25784176]
["bitfinex-derivatives","BNBF0:USTF0",1748561096080,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561096280,0.94804584,675.44,674.66,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561096481,0.94803612,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561096686,0.94803612,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561096880,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561097086,0.94798877,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561097387,0.94798877,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561097580,0.94798877,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561097784,0.94804931,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561098083,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561098284,0.94804996,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561098486,0.94804996,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561098686,0.94804996,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561098889,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561099188,0.94776398,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561099487,0.94776424,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561099688,0.94776424,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561099887,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561100088,0.94783579,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561100287,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561100483,0.9478364,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561100687,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561100883,0.94786378,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101087,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101387,0.94785871,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101588,0.94786304,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101780,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101781,0.94786304,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561101985,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561109487,0.95066547,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561109684,0.478,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561110486,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561111889,0.95024333,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112088,0.95024333,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112291,0.95024333,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112487,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112488,0.95026796,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112691,0.95026796,675.39,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561112887,0.95026796,675.38,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561113092,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561113295,0.95348479,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561113494,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561113693,0.95354363,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561113889,0.95354363,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561114093,0.95354363,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561114396,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561114591,0.95293619,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561114794,0.95283239,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561114994,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561115192,0.95273892,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561115397,0.95273958,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561115590,0.95273983,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561115793,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561116190,0.9527649,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561116392,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561116596,0.9526804,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561116792,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561118793,0.95232583,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561119097,0.95237027,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561119299,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561119495,0.9523994,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561119695,0.9523994,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561119896,0.9523994,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561120099,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561120100,0.95223106,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561120308,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561120701,0.95166775,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561120897,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561121099,0.95162499,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561121297,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561121897,0.95146106,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561122100,0.95146106,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561122301,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561122302,0.95146106,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561122605,0.95146106,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561122801,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561123404,0.95190058,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561123601,0.95190058,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561123801,0.95190058,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561123999,0.95190058,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561124202,0.95190058,675.39,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561124398,0.95190058,675.38,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561124600,0.95198261,675.37,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561124799,0.95194653,675.36,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561124997,0.95194654,675.35,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561125203,0.951944,675.34,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561125399,0.951944,675.33,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561125604,0.95193159,675.32,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561125805,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561126106,0.95193263,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561126306,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561127706,0.95234166,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561127902,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561128606,0.95225782,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561128808,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561130003,0.95231356,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561130206,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561131404,0.9523126,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561131610,0.95230266,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561131803,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561132202,0.95233117,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561132405,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561132606,0.95233604,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561132809,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561134211,0.95179509,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561134505,0.95179509,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561134706,0.95196822,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561135010,0.95201189,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561135206,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561135510,0.95211001,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561135710,0.95211001,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136010,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136011,0.95211001,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136212,0.95211001,675.4,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136407,0.95211001,675.39,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136616,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561136806,0.95237269,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561137007,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561137205,0.95239666,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561137411,0.9524445,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561137608,0.9524445,675.41,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561137805,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561138113,0.9524857,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561138405,0.95248687,675.42,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561138606,0.95029161,675.44,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561139013,0.9524984,675.43,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1748561139211,0.95029161,675.44,674.6,0.76625247]
["bitfinex-derivatives","BNBF0:USTF0",1748561139413,0.95029161,675.44,674.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561139611,0.95029161,675.44,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1748561139813,0.95029161,675.44,674.62,0.76624368]
["bitfinex-derivatives","BNBF0:USTF0",1748561140313,0.95029161,675.44,674.63,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561140514,0.95029161,675.44,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1748561140914,0.95029161,675.44,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561141116,0.95029161,675.44,674.73,0.76619535]
["bitfinex-derivatives","BNBF0:USTF0",1748561141618,0.95029161,675.44,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748561141919,0.95029161,675.44,674.75,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561142310,0.95029161,675.44,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1748561142311,0.95029161,675.44,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561142513,0.95029161,675.44,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561142818,0.95029161,675.44,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561143215,0.95029161,675.44,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561143417,0.95029161,675.44,674.77,0.76617778]
["bitfinex-derivatives","BNBF0:USTF0",1748561144618,0.95029161,675.44,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748561146115,0.95029161,675.44,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561146314,0.95029161,675.44,674.77,0.76617778]
["bitfinex-derivatives","BNBF0:USTF0",1748561146615,0.95029161,675.44,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561150722,0.95029161,675.44,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561151022,0.95029161,675.44,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561151222,0.95029161,675.44,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561178644,0.95029161,675.44,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561178846,0.95029161,675.44,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1748561179149,0.95029161,675.44,674.9,0.76612068]
["bitfinex-derivatives","BNBF0:USTF0",1748561179341,0.95029161,675.44,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1748561182250,0.95029161,675.44,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561182948,0.95029161,675.44,675.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561183345,0.95029161,675.44,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561183949,0.95029161,675.44,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1748561183950,0.95029161,675.44,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561184445,0.95029161,675.44,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561185148,0.95029161,675.44,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561185750,0.95029161,675.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561214276,0.95029161,675.44,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561216276,0.95029161,675.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561216277,0.95029161,675.44,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561216478,0.95029161,675.44,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561220378,0.95029161,675.44,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561221179,0.95029161,675.44,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561224377,0.95029161,675.44,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561227284,0.95029161,675.44,675.18,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561227683,0.95029161,675.44,675.17,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561228278,0.95029161,675.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561228279,0.95029161,675.44,675.18,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561228480,0.95029161,675.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561228481,0.95029161,675.44,675.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561229582,0.95029161,675.44,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561231482,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561231688,0.9553539,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561231884,0.95536214,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561232085,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561232086,0.95535959,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561232291,0.95534744,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561232487,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561234388,0.95554483,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561234591,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561234990,0.95595956,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561235193,0.95595956,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561235389,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561235792,1.39591209,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561235992,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561236194,0.95646012,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561236395,0.43944943,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561236695,0.9564601,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561236897,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561237096,0.95648438,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561237297,0.95646018,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561237497,0.95646018,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561237697,0.95646018,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561237900,0.95646018,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561238098,0.95646018,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561238394,0.95423613,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561238693,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561238893,0.4394474,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561239096,1.39370025,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561239297,0.95424379,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561239598,0.95424379,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561239792,0.95424379,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561240100,0.4394415,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561240298,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561240501,0.95303373,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561240698,0.95305576,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561240994,0.95307608,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561241199,0.95307608,675.91,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561241391,0.95307608,675.9,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561241597,0.95307608,675.89,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561241793,0.95307608,675.88,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561241994,0.95313052,675.87,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561242198,0.95313052,675.86,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561242398,0.95446516,675.95,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561242698,1.39261417,675.94,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561242894,0.9531106,675.93,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561243198,0.9531106,675.92,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561243397,0.9531106,675.91,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561243698,0.95300131,675.9,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561243897,0.9530077,675.89,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561244098,0.9529193,675.88,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561244298,0.9529193,675.87,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561244498,0.95446516,675.95,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561244698,0.95292265,675.94,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561244898,0.95292265,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561245099,0.95292265,675.92,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561245299,0.95292265,675.91,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561245598,0.95292265,675.9,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561245798,0.95292265,675.89,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561245995,0.95292265,675.88,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561246201,0.95312445,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561246397,0.95314581,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561246597,0.95314637,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561246800,0.95316951,675.84,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561247000,0.95316951,675.83,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561247300,0.95316529,675.82,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561247499,0.95316529,675.81,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561247699,0.95316529,675.8,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561247895,0.95316529,675.79,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561248097,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561248502,0.9539715,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561248797,0.9539715,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249002,0.9539715,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249197,0.9539715,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249401,0.9539715,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249601,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249798,1.39402894,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561249998,0.95426984,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561250198,0.95427087,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561250397,0.95427087,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561250597,0.95427087,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561250802,0.95427087,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561251002,0.95427087,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561251201,0.95427087,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561251397,0.95427087,675.84,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561251703,0.95424265,675.83,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561251903,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561252105,1.3940031,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561252299,0.43976203,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561252602,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561253603,1.39411388,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561253806,0.95431609,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254003,0.95431609,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254198,0.95431609,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254403,0.95431609,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254598,0.95431609,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254798,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561254999,1.39414714,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561255202,1.39414926,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561255501,0.95430543,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561255699,0.95430543,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561255999,0.95430543,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561256205,0.440111,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561256400,0.95432863,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561256705,0.95432863,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561256897,0.95432863,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561257101,0.95424311,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561257301,0.95424311,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561257507,0.95424704,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561257700,0.95424704,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561257904,0.95424704,675.84,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561258105,0.95424704,675.83,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561258300,0.95424704,675.82,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561258501,0.95424704,675.81,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561258698,0.95424704,675.8,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561258900,0.95424463,675.79,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561259100,0.95424463,675.78,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561259404,0.95424724,675.77,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561259700,0.95424724,675.76,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561260004,0.95424724,675.75,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561260205,0.95424724,675.74,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561260405,0.95424724,675.73,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561260704,0.95423843,675.72,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561261005,0.95423843,675.71,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561261207,0.95423843,675.7,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561261402,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561261606,1.39449209,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561261901,1.39449209,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561262107,0.95433677,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561262301,0.95487709,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561262506,0.95487482,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561262702,0.95487479,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561262907,0.95487503,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561263108,0.95487503,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561263407,0.95487024,675.84,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561263603,0.95487024,675.83,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561263806,0.95487024,675.82,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561264007,0.95487024,675.81,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561264306,0.95496844,675.8,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561264502,0.95496082,675.79,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561264806,0.95495773,675.78,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561265003,0.508,675.93,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561265207,1.39509883,675.92,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561265403,1.39509883,675.91,675.03,0.76606361]
["bitfinex-derivatives","BNBF0:USTF0",1748561265703,0.95495773,675.9,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561265907,0.95495773,675.89,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561266102,0.95495773,675.88,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561266306,0.508,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561266507,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561266902,0.95511687,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561267101,0.95511687,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561267307,0.95511687,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561267502,0.95511687,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561267706,0.95511687,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561267906,0.95511687,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561268107,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561268408,0.9550535,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561268605,0.95505456,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561268810,0.95505456,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561269009,0.95505456,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561269206,0.95505456,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561269509,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561269810,0.9548894,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561270010,0.95488758,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561270210,0.95488758,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561270411,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561270610,0.95476274,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561270811,0.95476274,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561271011,0.95476274,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561271213,0.95476274,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561271412,0.95476382,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561271717,0.9547435,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561271906,0.9547435,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561272107,0.95464669,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561272312,0.43993558,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561272508,1.39459276,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561272709,1.39455274,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273015,0.95462389,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273213,0.95462389,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273413,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273414,0.95462389,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273613,0.95462389,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273817,0.508,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561273818,0.43985554,675.91,675.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561274114,0.43985465,675.9,675.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561274413,0.95715119,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561274613,0.95715119,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561274816,0.95446516,675.95,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561275014,1.39695063,675.94,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561275215,1.39695063,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561275414,1.39695063,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561275614,1.39695063,675.91,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561275916,1.3975766,675.9,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561276115,0.95774254,675.89,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561276416,0.95774336,675.88,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561276715,0.95774336,675.87,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561276909,0.95774336,675.86,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561277112,0.95774336,675.85,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561277311,0.429,675.93,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561277514,0.429,675.93,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561277515,0.95768725,675.92,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561277711,0.95768725,675.92,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1748561277712,0.429,675.93,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561277915,0.95809425,675.92,675.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561278214,0.95809425,675.91,675.1,0.76603289]
["bitfinex-derivatives","BNBF0:USTF0",1748561278410,0.95809425,675.9,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561278609,0.95809425,675.89,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561278811,0.429,675.93,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561278812,0.95809425,675.88,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561279010,0.9579032,675.87,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561279213,0.9580688,675.86,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561279415,0.9580688,675.85,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561279616,0.95802562,675.84,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561279815,0.95802562,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1748561279816,0.429,675.93,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561280316,0.95777025,675.92,675.1,0.76603289]
["bitfinex-derivatives","BNBF0:USTF0",1748561280513,0.95777025,675.91,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561280713,0.95777025,675.9,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561280910,0.95777025,675.89,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561281107,0.95799045,675.88,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561281316,0.95799045,675.87,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561281512,0.95799045,675.86,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561281715,0.429,675.93,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561282016,0.95804598,675.92,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561282217,0.95804598,675.91,675.12,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561282512,0.95804836,675.9,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561282716,0.95804836,675.89,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561282916,0.95804836,675.88,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561283116,0.95804836,675.87,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561283315,0.95782287,675.86,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561283521,0.429,675.93,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561283712,0.95786538,675.92,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561283911,0.429,675.93,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561284112,0.95759935,675.92,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561284318,0.95759935,675.91,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561284518,0.95759935,675.9,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561284817,0.429,675.93,675.13,0.76601973]
["bitfinex-derivatives","BNBF0:USTF0",1748561285019,0.95747343,675.92,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561285219,0.95747905,675.91,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561285413,0.429,675.93,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561285617,0.95747905,675.92,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1748561285814,0.429,675.93,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561286117,0.429,675.93,675.17,0.76600218]
["bitfinex-derivatives","BNBF0:USTF0",1748561286414,0.429,675.93,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1748561295921,0.429,675.93,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561296118,0.429,675.93,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561297120,0.429,675.93,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561297525,0.429,675.93,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561297821,0.429,675.93,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561298226,0.429,675.93,675.09,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561298525,0.429,675.93,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561298724,0.429,675.93,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561299326,0.429,675.93,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561301225,0.429,675.93,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561301526,0.429,675.93,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561302633,0.429,675.93,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561302831,0.429,675.93,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561303126,0.429,675.93,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561303329,0.95446516,675.95,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561303729,0.95446516,675.95,675.12,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561305232,0.95446516,675.95,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561306233,0.95446516,675.95,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561306534,0.95446516,675.95,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561306733,0.95446516,675.95,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561307330,0.95446516,675.95,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561307532,0.95446516,675.95,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561308035,0.95446516,675.95,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561308329,0.95446516,675.95,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561309129,0.95446516,675.95,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561309531,0.95446516,675.95,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561309532,0.95446516,675.95,675.17,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561310135,0.95446516,675.95,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561310331,0.95446516,675.95,675.18,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561311532,0.95446516,675.95,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561311737,0.95446516,675.95,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561312638,0.95446516,675.95,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561313433,0.95446516,675.95,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561314539,0.95446516,675.95,675.26,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561314936,0.95446516,675.95,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561314937,0.95446516,675.95,675.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561316037,0.95446516,675.95,674.76,0.37835286]
["bitfinex-derivatives","BNBF0:USTF0",1748561316038,0.95446516,675.95,675.4,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561316242,0.95446516,675.95,674.76,0.37835286]
["bitfinex-derivatives","BNBF0:USTF0",1748561316243,0.95446516,675.95,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561316841,0.95446516,675.95,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561317242,0.95446516,675.95,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561317647,0.95446516,675.95,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561317841,0.95446516,675.95,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561318536,0.95446516,675.95,675.26,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561319539,0.95446516,675.95,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561319744,0.95446516,675.95,675.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561320738,0.95446516,675.95,674.75,0.72732266]
["bitfinex-derivatives","BNBF0:USTF0",1748561320739,0.95446516,675.95,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561321744,0.95446516,675.95,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561322640,0.95446516,675.95,675.2,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561323644,0.95446516,675.95,675.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561323849,0.95446516,675.95,675.2,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561324050,0.95446516,675.95,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561324249,0.95446516,675.95,675.26,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561325649,0.95446516,675.95,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561325849,0.95446516,675.95,675.26,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561326049,0.95446516,675.95,675.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561326249,0.95446516,675.95,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561326649,0.95446516,675.95,675.27,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561328545,0.95446516,675.95,675.44,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561328747,0.95446516,675.95,675.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561329248,0.95446516,675.95,675.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561329448,0.95446516,675.95,675.5,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561329646,0.95446516,675.95,675.49,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561331051,0.95446516,675.95,675.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561331647,0.95446516,675.95,674.76,0.37759454]
["bitfinex-derivatives","BNBF0:USTF0",1748561331648,0.95446516,675.95,675.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561332348,0.95446516,675.95,675.18,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561332551,0.95446516,675.95,675.23,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561332851,0.95446516,675.95,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748561333354,0.95446516,675.95,675.24,0.76597147]
["bitfinex-derivatives","BNBF0:USTF0",1748561334354,0.95446516,675.95,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748561344162,0.95446516,675.95,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561344357,0.95446516,675.95,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748561344763,0.95446516,675.95,675.3,0.76594515]
["bitfinex-derivatives","BNBF0:USTF0",1748561345456,0.95446516,675.95,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1748561345658,0.95446516,675.95,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561345858,0.95446516,675.95,675.34,0.76592761]
["bitfinex-derivatives","BNBF0:USTF0",1748561346059,0.95446516,675.95,675.35,0.76592323]
["bitfinex-derivatives","BNBF0:USTF0",1748561346259,0.95446516,675.95,675.36,0.76591884]
["bitfinex-derivatives","BNBF0:USTF0",1748561346461,0.95446516,675.95,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748561346661,0.95446516,675.95,675.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561346858,0.95446516,675.95,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1748561346859,0.95446516,675.95,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1748561348765,0.95446516,675.95,675.4,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561348969,0.95446516,675.95,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748561349772,0.95446516,675.95,675.43,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561349969,0.95446516,675.95,675.44,0.76588377]
["bitfinex-derivatives","BNBF0:USTF0",1748561350171,0.95446516,675.95,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561350972,0.95446516,675.95,675.58,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561351669,0.562,676.08,675.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561351974,0.562,676.08,675.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561352574,0.562,676.08,675.63,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561352771,0.562,676.08,675.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561352972,0.562,676.08,675.61,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561353370,0.562,676.08,675.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561353578,0.562,676.08,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561361885,0.4407774,676.75,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561362085,1.69503186,676.74,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561362282,1.69503623,676.73,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561362592,1.69504059,676.72,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561362784,1.39949739,676.71,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561363084,0.2955432,676.72,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561363287,1.39952466,676.71,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561363488,0.9586312,676.7,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561363688,1.3995344,676.69,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561363890,1.3995344,676.68,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561364088,0.2955432,676.72,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561364089,1.3995344,676.67,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561364384,1.8255344,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561364588,1.39986474,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561364888,1.3998688,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561365083,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561365583,1.4000875,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561365785,0.95923914,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561365987,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561366183,0.44108442,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561366486,0.95924237,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561366687,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561367287,0.44117511,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561367489,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561369191,1.40100175,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561369385,1.40099856,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561369590,1.40099856,676.63,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561369790,1.40099856,676.62,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561369989,1.4012257,676.61,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561370185,1.40133617,676.6,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561370389,1.40133673,676.59,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561370589,1.40133673,676.58,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561370790,1.40135647,676.57,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561370986,1.40135647,676.56,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561371190,1.40135647,676.55,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561371393,1.40135647,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561371589,1.40135647,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561371789,1.40135647,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561371991,0.44111081,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561372186,1.4013535,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561372390,1.40142476,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561372692,1.40142476,676.48,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561372887,1.40142476,676.47,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561373090,1.40142476,676.46,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561373293,1.40142476,676.45,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561373491,1.40142476,676.44,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561373693,1.40156004,676.43,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561373890,1.40156112,676.42,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374089,0.96040444,676.41,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374395,0.44118126,676.4,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374597,1.4016375,676.39,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374794,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374795,1.4016375,676.38,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561374994,1.4016375,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561375195,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561375390,1.40179745,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561375590,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561375591,1.40180039,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561375890,1.40180039,676.63,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561376095,1.40180848,676.62,675.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561376391,1.4018952,676.61,675.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561376589,1.4018952,676.6,675.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561376790,1.4018952,676.59,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561376997,1.4018952,676.58,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561377203,1.40243168,676.57,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561377397,0.44137167,676.56,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561377595,1.40244752,676.55,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561377796,1.40244484,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561377997,1.40274334,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561378199,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561378200,1.40280568,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561378500,1.40280571,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561378695,1.40280571,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561378900,1.40280571,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561379095,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561379394,1.40284546,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561379600,1.40284546,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561379797,1.40285485,676.63,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561380001,1.40285485,676.62,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561380202,1.40285485,676.61,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561380398,1.40285485,676.6,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561380604,1.40285485,676.59,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561380800,0.96127908,676.58,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561381106,1.40273897,676.57,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561381307,1.4026951,676.56,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561381605,1.40269501,676.55,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561381804,1.40269501,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561382005,0.96123512,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561382201,1.40269094,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561382405,1.40269094,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561382605,1.40269094,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561382805,1.40269094,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561383100,1.40269094,676.48,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561383406,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561383407,1.40256919,676.47,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561383706,1.40260414,676.46,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561383907,1.40259776,676.45,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561384205,1.40254263,676.44,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561384405,1.40254263,676.43,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561384602,1.40254263,676.42,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561384802,1.40254263,676.41,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385005,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385006,1.4025238,676.4,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385301,1.4025238,676.39,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385502,1.40251177,676.38,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385703,1.40249804,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561385900,1.40249804,676.36,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561386102,1.40249804,676.35,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561386303,1.40249804,676.34,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561386505,1.40249804,676.33,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561386703,1.40247816,676.32,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561386904,0.44138969,676.31,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561387107,0.426,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561387306,1.40230373,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561387507,1.40230373,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561387708,0.96094851,676.63,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561388011,1.40229716,676.62,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561388206,1.40229716,676.61,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561388408,1.40231371,676.6,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561388605,1.40231434,676.59,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561388905,1.40235317,676.58,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561389107,1.40235317,676.57,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561389310,1.40235317,676.56,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561389513,1.40235317,676.55,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561389713,1.40235317,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390013,1.40235317,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390213,0.72156941,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390508,0.96088134,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390713,1.40219896,676.64,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390908,0.29556941,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561390909,1.40219896,676.63,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561391111,1.40219896,676.62,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561391313,1.40219896,676.61,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561391509,1.40203413,676.6,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561391709,0.96072288,676.59,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561392013,1.40197375,676.58,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561392214,0.44129361,676.57,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561392410,0.44129209,676.56,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561392612,0.96068113,676.55,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561392911,0.44128304,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561393113,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561393813,1.40194721,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561394013,1.40194721,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561394213,0.96066591,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561394413,1.40187232,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561394610,1.40187232,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561394812,0.44126107,676.48,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561395012,0.44115997,676.47,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561395209,0.96089685,676.46,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561395413,0.44116035,676.45,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561395614,1.40205514,676.44,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561395809,1.40205514,676.43,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561396010,1.40204772,676.42,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561396207,1.40204772,676.41,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561396412,1.40204772,676.4,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561396711,1.40202801,676.39,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561396908,1.40195773,676.38,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561397215,1.40180171,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561397410,1.40180171,676.36,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561397712,1.40180171,676.35,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561397917,1.40173991,676.34,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561398210,1.40173991,676.33,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561398411,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561398818,1.40158073,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561399018,1.40158073,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561399216,1.40158073,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561399519,1.40140229,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561399715,1.40140229,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561399919,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561400119,1.40130087,676.53,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561400318,1.40129951,676.52,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561400517,1.40129951,676.51,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561400722,1.40129951,676.5,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401019,1.40129951,676.49,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401319,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401320,1.40129951,676.48,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401519,1.40052599,676.47,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401718,0.44014831,676.46,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561401918,1.40066855,676.45,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561402118,1.40066463,676.44,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561402329,1.40067674,676.43,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561402523,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561402524,1.4004842,676.42,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561402821,1.40048961,676.41,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403020,1.40048961,676.4,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403221,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403222,1.40049944,676.39,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403414,0.44011388,676.38,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403618,1.4003599,676.37,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561403823,1.4003599,676.36,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561404124,1.4003599,676.35,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561404325,1.3994103,676.34,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561404522,0.95919758,676.33,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561404722,0.44004288,676.32,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561404925,1.39923099,676.31,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561405124,0.434,676.54,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561405125,1.39924136,676.3,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561405319,1.39887729,676.29,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561405622,1.39885974,676.28,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561405821,1.39885974,676.27,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561406018,1.39866906,676.26,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561406222,1.39866765,676.25,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561406425,1.39862299,676.24,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561406620,1.39848768,676.23,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561406922,1.39819172,676.22,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561407123,1.39819172,676.21,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1748561407319,1.39806545,676.2,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561407627,0.95671456,676.19,675.05,0.76605484]
["bitfinex-derivatives","BNBF0:USTF0",1748561407821,0.434,676.54,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561408023,0.29562621,676.53,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561409026,0.43979061,676.52,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561409228,0.29563494,676.51,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561409622,0.4398849,676.5,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561409826,1.69257678,676.49,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561410024,1.69258115,676.48,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561410327,1.69258552,676.47,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561410529,1.69258989,676.46,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561410829,1.69267664,676.45,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411021,0.434,676.54,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411022,1.69266917,676.44,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411223,1.69267319,676.43,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411426,1.69267607,676.42,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411628,1.69268044,676.41,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561411829,1.69268481,676.4,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561412124,1.69268918,676.39,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561412329,1.83632537,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561412528,0.95688137,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561412824,1.39660306,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413028,1.39665384,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413226,1.39665384,676.34,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413529,1.39665384,676.33,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413732,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413733,1.39665384,676.32,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561413929,1.39665384,676.31,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561414125,0.95730611,676.3,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561414326,0.4397091,676.29,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561414529,1.39719969,676.28,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561414729,1.39698034,676.27,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561414927,1.39698034,676.26,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561415127,1.39698034,676.25,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561415329,1.39692924,676.24,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561415529,1.39674941,676.23,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561415829,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416030,1.39648807,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416230,1.39648544,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416430,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416431,1.39648647,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416634,1.39648647,676.34,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561416830,1.39633975,676.33,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561417030,1.39633975,676.32,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561417233,1.39633975,676.31,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561417433,1.39633975,676.3,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561417734,1.39624363,676.29,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561418036,1.39605715,676.28,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561418231,1.39605638,676.27,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561418533,1.39605638,676.26,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561418731,1.39594315,676.25,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561418937,1.39594315,676.24,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561419237,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561419438,1.39582441,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561419638,1.39582441,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561419835,1.39692212,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561420037,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561420237,1.39693894,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561420438,1.39691911,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561420640,1.39691911,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561420835,1.39658099,676.34,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561421039,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561421339,1.39651857,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561421532,0.95713503,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561421734,1.39637997,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561421939,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422139,1.396364,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422339,1.396364,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422540,1.396364,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422743,1.396364,676.34,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422935,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561422936,1.396364,676.33,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561423136,1.39632777,676.32,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561423339,1.39550907,676.31,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561423535,1.3955105,676.3,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561423736,1.3955105,676.29,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561423940,1.39550767,676.28,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561424136,1.39550767,676.27,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561424441,1.39550767,676.26,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561424641,1.39555555,676.25,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561424836,1.39555555,676.24,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561425038,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561425240,0.95627141,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561425439,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561425636,0.43928112,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561425840,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561426037,0.95626389,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561426235,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561426940,1.3955343,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561427138,1.3955343,676.36,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561427337,1.3955343,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561427641,0.95603665,676.34,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561427842,0.43917513,676.33,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561428142,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561428540,0.95599713,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561428741,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561429043,0.439722,676.38,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561429240,0.95592936,676.37,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561429442,1.39493712,676.36,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561429743,1.39493712,676.35,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561430038,1.39493712,676.34,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561430239,1.39493712,676.33,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561430442,1.39493712,676.32,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561430740,1.39493712,676.31,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561430943,1.39493712,676.3,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561431140,1.39493712,676.29,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561431340,1.39493712,676.28,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561431540,1.39493712,676.27,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561431744,1.39493712,676.26,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561431943,1.39408304,676.25,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561432240,1.39408304,676.24,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561432438,1.39402589,676.23,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561432642,0.439722,676.38,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561432842,1.39402377,676.37,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561433040,1.39402377,676.36,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561433243,1.39402377,676.35,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561433441,1.39402377,676.34,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561433637,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561433638,1.39402377,676.33,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561433845,1.39402377,676.32,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434047,0.439722,676.38,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434048,1.39402377,676.31,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434243,0.43923124,676.3,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434447,1.68978876,676.29,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434647,0.29573549,676.28,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561434844,1.39384266,676.27,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561435047,1.6895869,676.26,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561435246,1.68959127,676.25,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561435444,0.439722,676.38,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561435445,0.73493345,676.24,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561435647,1.39351586,676.23,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561435849,1.39351586,676.22,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436146,1.39366669,676.21,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436344,1.39366669,676.2,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436548,1.39366669,676.19,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436748,0.29575298,676.24,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436749,1.39366669,676.18,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561436949,0.43922033,676.17,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561437149,1.39367865,676.16,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561437453,0.95445832,676.15,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561437747,1.39362775,676.14,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561438052,1.39360114,676.13,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561438252,1.39359085,676.12,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561438444,0.43920315,676.11,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561438647,1.39337637,676.1,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561438846,1.39337637,676.09,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561439051,1.39337637,676.08,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561439354,1.3934173,676.07,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561439551,1.39309968,676.06,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561439753,0.43906189,676.23,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561439949,1.39315693,676.22,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561440152,1.39315693,676.21,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561440354,1.39315693,676.2,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561440554,1.68893178,676.19,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561440851,1.3930716,676.18,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441055,1.3929741,676.17,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441250,1.3929741,676.16,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441449,0.95397562,676.15,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441650,1.39288155,676.14,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441850,0.29577485,676.19,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561441851,1.39288155,676.13,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561442052,1.39288155,676.12,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561442250,1.39270443,676.11,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561442451,1.39270443,676.1,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561442754,1.39270443,676.09,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561442951,1.39270443,676.08,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561443154,1.39267595,676.07,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561443353,1.39262761,676.06,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561443655,1.39231518,676.05,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561443857,0.95360347,676.04,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444054,1.39241632,676.03,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444253,0.29577485,676.19,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444254,1.39241632,676.02,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444453,1.39223671,676.01,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444659,0.43858718,676.0,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561444853,1.3915676,675.99,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561445059,1.3915676,675.98,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561445258,1.3915652,675.97,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1748561445458,0.95298042,675.96,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561445657,0.95298042,675.95,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561445855,0.95298042,675.94,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561446052,0.95298042,675.93,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561446256,0.95273675,675.92,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561446455,0.95273675,675.91,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561446657,0.95273675,675.9,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561446862,0.95273675,675.89,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447059,0.95273675,675.88,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447260,0.95257803,675.87,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447458,0.95257803,675.86,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447655,0.95257803,675.85,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447855,0.29577485,676.19,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561447856,0.95257803,675.84,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448062,0.95257803,675.83,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448258,0.95245195,675.82,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448459,0.29577485,676.19,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448460,0.95245195,675.81,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448660,0.43829585,676.02,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561448861,1.39053769,676.01,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561449160,1.39053769,676.0,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561449360,0.95224184,675.99,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561449658,0.29577485,676.19,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561449858,1.39064926,676.18,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561450162,0.73411209,676.17,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561450368,1.68645121,676.16,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561450659,1.24812715,676.15,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561450863,0.29579672,676.14,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561451058,1.39081992,676.13,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561451258,1.68662539,676.12,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561451461,1.68662977,676.11,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561451662,1.68663414,676.1,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561451860,1.68663852,676.09,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561452166,1.39060882,676.08,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561452359,0.2958186,676.09,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561452360,0.95228431,676.07,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561452566,1.39054231,676.06,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561452764,1.39040068,676.05,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561453063,1.39040068,676.04,674.75,0.25754217]
["bitfinex-derivatives","BNBF0:USTF0",1748561453264,1.39040068,676.04,673.49,0.56373659]
["bitfinex-derivatives","BNBF0:USTF0",1748561453265,1.39040068,676.03,674.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561453460,0.4382595,676.02,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561453662,1.39015711,676.01,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561453865,1.39003037,676.0,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1748561454166,1.39010125,675.99,674.66,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1748561454466,1.39010125,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561454663,0.95184105,675.97,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561454864,0.95184105,675.96,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561455066,0.95196833,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561455263,0.95196833,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561455465,0.95176158,675.93,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561455665,0.95176158,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561455866,0.95176158,675.91,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561456069,0.95172219,675.9,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561456266,0.2958186,676.09,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561456468,1.3899506,676.08,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561456770,1.38998851,676.07,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561457070,0.73409703,676.06,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561457267,0.2958361,676.05,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561457464,0.95187109,676.04,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561457664,1.68594519,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561457867,1.3901477,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458070,1.39014767,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458268,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458269,0.95187691,676.0,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458465,1.39012697,675.99,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458663,0.43827064,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561458868,0.95178193,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561459070,1.39001854,676.0,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561459265,1.39001854,675.99,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561459465,0.95188462,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561459668,0.95189221,675.97,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561459865,0.95189221,675.96,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561460068,0.95189221,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561460266,0.9519144,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561460570,0.9519144,675.93,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561460766,0.95191106,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561460970,0.95191106,675.91,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561461166,0.95203114,675.9,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561461366,0.95203114,675.89,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561461565,0.95195717,675.88,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561461766,0.95195717,675.87,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561461965,0.95195717,675.86,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561462170,0.95195717,675.85,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561462467,0.95209234,675.84,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561462665,0.95204417,675.83,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561462969,0.95204417,675.82,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561463169,0.95204417,675.81,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561463370,0.9512376,675.8,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561463564,0.95134466,675.79,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561463766,0.43838917,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561463971,1.3896964,676.0,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561464172,1.3896964,675.99,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561464363,1.3896964,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561464570,0.95130723,675.97,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561464769,0.95130723,675.96,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561464969,0.95140244,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561465164,0.95140992,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561465367,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561465667,0.95151142,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561465866,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561466970,0.95156924,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561467167,0.95156924,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561467370,0.95156924,676.0,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561467674,0.95156924,675.99,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561467866,0.95156924,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561468071,0.95156924,675.97,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561468269,0.9537893,675.96,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561468468,0.95379981,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561468674,0.95379981,675.94,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561468876,0.95379981,675.93,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469070,0.95379981,675.92,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469270,0.95379981,675.91,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469469,0.95379981,675.9,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469672,0.95379981,675.89,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469879,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561469880,0.95379981,675.88,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561470075,0.95336305,675.87,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561470277,0.95341992,675.86,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561470577,0.95341992,675.85,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561470773,0.95341992,675.84,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561470978,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561471174,0.95320489,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561471373,0.95320489,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561471577,0.95320489,676.0,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561471778,0.95327924,675.99,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561471979,0.95327924,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561472179,0.95321229,675.97,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561472479,0.95321229,675.96,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561472679,0.95306676,675.95,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561472878,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561473075,0.95306669,676.02,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561473280,0.95306669,676.01,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561473481,0.29584485,676.03,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1748561473777,0.95313415,676.02,674.69,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561473977,0.95313415,676.01,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561474181,0.95350005,676.0,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561474379,0.95350005,675.99,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561474579,0.95350005,675.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561474878,0.451,676.11,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561474879,0.95350005,676.02,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561475078,0.95370738,676.01,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561475278,0.95370738,676.0,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561475474,0.95357854,675.99,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561475675,0.95358197,675.98,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561475879,0.95357566,676.1,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561476076,0.451,676.11,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561476283,0.95357161,676.1,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561476578,0.95357161,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561476777,0.95357161,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561476977,0.95357161,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561477181,0.95411007,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561477484,0.95400017,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561477681,0.95400017,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561477883,0.95400017,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561478083,0.95400017,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561478279,0.95400017,676.01,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561478579,0.95400017,676.0,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561478778,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561478982,0.95388827,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561479181,0.95388819,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561479379,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561479582,0.95390378,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561479782,0.9538842,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561479984,0.95389395,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561480184,0.95389395,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561480383,0.95389395,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561480582,0.95389395,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561480784,0.95389395,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561480981,0.95389395,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561481185,0.95389395,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561481380,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561481582,0.95381483,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561481788,0.95381483,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561481983,0.95381483,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482181,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482182,0.95381483,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482384,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482385,0.95381483,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482582,0.95381483,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561482886,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561483084,0.95329689,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561483284,0.95329689,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561483581,0.95329689,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561483779,0.95329689,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561484081,0.95330535,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561484281,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561484282,0.95322287,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561484483,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561484883,0.95324418,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561485079,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561486081,0.95324994,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561486282,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561486283,0.9532344,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561486581,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561486988,0.9533145,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561487282,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561487484,0.95330007,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561487683,0.95329899,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561487881,0.95329885,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561488083,0.95329885,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561488282,0.95329881,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561488483,0.95296798,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561488685,0.95296922,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561488885,0.95296922,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561489086,0.95296922,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561489288,0.95296922,676.01,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561489484,0.95296922,676.0,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561489688,0.952988,675.99,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561489885,0.95298757,675.98,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561490090,0.95298757,675.97,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561490290,0.95298757,675.96,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561490489,0.95298757,675.95,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561490789,0.95302539,675.94,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561490993,0.95302691,675.93,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561491189,0.95302691,675.92,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561491390,0.9530262,675.91,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561491587,0.95304699,675.9,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561491789,0.95304699,675.89,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561492085,0.95304699,675.88,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561492285,0.95304699,675.87,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561492591,0.95310255,675.86,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561492788,0.95310255,675.85,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561492997,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561493192,0.95316568,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561493385,0.95316568,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561493586,0.95316568,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561493789,0.95316568,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561493986,0.95316568,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561494294,0.95310718,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561494595,0.95306242,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561494788,0.95306242,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561495093,0.95305374,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561495287,0.95320976,676.01,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561495491,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561495686,0.95321181,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561495885,0.95321181,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561496090,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561496395,0.95319848,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561496599,0.95319848,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561496797,0.95316899,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561496996,0.95316899,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561497197,0.95327739,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561497398,0.451,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561497399,0.95327739,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561497600,0.95324255,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561497800,0.95324255,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561498099,0.95324255,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561498300,0.95322471,676.01,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561498500,0.95318799,676.0,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561498700,0.95315098,675.99,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561498901,0.95315098,675.98,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561499094,0.95315098,675.97,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561499299,0.95315098,675.96,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561499602,0.95312509,675.95,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561499897,0.439722,676.38,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561500101,1.68837225,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561500414,1.68828301,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561500597,1.39267382,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561500796,1.39267382,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561500997,0.43954841,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561501301,1.39263143,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561501501,1.39263143,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561501697,1.39263143,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561501998,1.68836255,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561502198,0.29573549,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561502398,1.39263453,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561502599,1.39263315,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561502801,0.9530955,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561503000,1.39263642,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561503201,1.39264048,676.23,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561503403,1.39264048,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561503601,1.39273292,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561503802,1.39273064,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561504004,1.39272487,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561504303,0.415,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561504304,1.39272487,676.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561504603,1.39283554,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561504799,0.95324033,676.16,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561505001,0.95324033,676.15,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561505202,0.95323763,676.14,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561505402,0.95323488,676.13,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561505598,0.95320642,676.12,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561505901,0.95320148,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506097,0.95320148,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506302,0.95320148,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506503,0.95329751,676.08,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506703,0.415,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506704,0.95329954,676.07,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561506910,0.95329838,676.06,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561507206,0.95329838,676.05,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561507405,0.95329838,676.04,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561507609,0.95340127,676.03,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561507803,0.95343102,676.02,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508007,0.95343102,676.01,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508204,0.95343102,676.0,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508404,0.95349345,675.99,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508609,0.95349345,675.98,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508810,0.43979613,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561508811,0.95349345,675.97,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561509107,0.95349345,675.96,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561509310,0.95349345,675.95,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561509510,0.95349345,675.94,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561509711,0.95362613,675.93,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561509911,0.95362599,675.92,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561510112,0.95364902,675.91,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561510312,0.95365027,675.9,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561510611,0.95365027,675.89,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561510911,0.85485861,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561511105,0.95369589,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561511305,0.95369589,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561511510,0.95380316,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561511706,0.95384174,676.23,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561512012,0.95384284,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561512314,0.95384293,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561512512,0.95384293,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561512708,0.95396039,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561512905,0.95396039,676.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561513115,0.95396039,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561513412,0.95406045,676.16,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561513612,0.95406045,676.15,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561513813,0.85458671,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561513814,0.95406045,676.14,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561514108,0.95406045,676.13,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561514307,0.9542515,676.12,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561514511,0.9542515,676.11,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561514712,0.9542515,676.1,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561515009,0.9542515,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561515213,0.415,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561515414,1.39381888,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561515617,0.95413944,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561515815,0.95413944,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561516015,0.95432252,676.23,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561516317,0.95476301,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561516517,0.85477402,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561516813,0.85477471,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561517016,0.95478462,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561517218,0.95488795,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561517517,0.95488795,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561517718,0.95488795,676.23,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561517918,0.95504806,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561518119,0.95504806,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561518321,0.415,676.27,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561518511,0.95545018,676.26,675.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561518715,0.95529817,676.25,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561518915,0.95529844,676.24,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561519118,0.95549416,676.23,675.39,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561519315,0.95549416,676.22,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561519618,0.95549416,676.21,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561519814,0.95549416,676.2,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561520020,0.95549416,676.19,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561520314,0.415,676.27,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561520514,0.415,676.27,675.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561520711,0.415,676.27,675.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561520916,0.439722,676.38,675.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561521115,0.439722,676.38,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561521116,1.91318172,676.37,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561521318,0.95658618,676.37,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561521512,0.95680175,676.36,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561521718,0.95658618,676.37,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561522021,0.95658618,676.37,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561522515,0.95658618,676.37,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561522720,0.95658618,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561523324,0.9570042,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561523518,1.39692746,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561523718,0.95658618,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561524119,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561524724,0.95760493,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561525023,0.95760493,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561525224,0.95760493,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561525526,0.95760493,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561525726,0.95760493,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561525924,0.95795541,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561526119,0.95795562,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561526319,0.95795249,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561526522,0.95795249,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561526723,0.95795249,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561526921,0.95757683,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561527124,0.95757683,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561527422,0.95731781,676.23,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561527727,0.95731781,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561527922,0.95731781,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561528227,0.95827038,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561528526,0.95804058,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561528719,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561528925,0.95804058,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561529122,0.95804058,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561529326,0.95804058,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561529523,0.95783953,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561529726,0.95783067,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561529926,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530123,0.95783954,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530326,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530327,0.95783954,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530527,0.95783954,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530728,0.95783954,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561530925,0.95783954,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561531129,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561531330,0.95771287,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561531527,0.9575384,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561531829,0.95754126,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561532025,0.95754126,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561532325,0.95754126,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561532531,0.95738924,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561532831,0.95738924,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561533032,0.95786759,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561533330,0.95786759,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561533532,0.95774151,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561533725,0.95774234,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561533930,0.95774345,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561534130,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561534433,0.95775133,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561534732,0.95775133,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561534932,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561535132,0.9574197,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561535428,0.9574197,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561535632,0.9574197,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561535832,0.95708068,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536033,0.95708068,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536233,0.95708068,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536430,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536431,0.95708068,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536631,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536632,0.95708068,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536827,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561536828,0.95690631,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561537133,0.95690414,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561537329,0.95690414,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561537535,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561537833,0.95664219,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561538135,0.95664219,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561538429,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561538628,0.95643225,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561538834,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561539334,0.95643364,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561539534,0.95643364,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561539735,0.95643364,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561539935,0.95643364,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561540129,0.95643364,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561540335,0.95700874,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561540630,0.95700874,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561540829,0.95696414,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561541030,0.95696563,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561541233,0.95696563,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561541431,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561541635,0.95676301,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561541836,0.95676301,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561542034,0.95676301,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561542330,0.9563965,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561542538,0.9563965,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561542729,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561542933,0.95639632,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561543130,0.95639632,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561543334,0.95639632,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561543534,0.95639632,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561543735,0.95639632,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561543937,0.562,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561544234,0.95610523,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561544440,0.95610523,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561544635,0.95610523,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561544840,0.95610523,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561545038,0.95610523,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561545239,0.95610523,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561545434,0.95625797,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561545642,0.95623353,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561545936,0.95658618,676.37,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561546142,0.95624364,676.36,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561546337,0.95624364,676.35,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561546539,0.95624364,676.34,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561546740,0.95642432,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561546944,0.95642432,676.32,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561547143,0.95642432,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561547346,0.95640605,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561547648,0.95639019,676.29,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561547846,0.95638245,676.28,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561548046,0.95638245,676.27,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561548248,0.95638245,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561548446,0.95638245,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561548643,0.486,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561548945,0.95634669,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1748561549148,0.95634919,676.29,675.12,0.76602412]
["bitfinex-derivatives","BNBF0:USTF0",1748561549346,0.95627464,676.28,675.21,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561549552,0.486,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1748561549754,0.9562946,676.3,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1748561550051,0.486,676.31,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561550249,0.486,676.31,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1748561550250,0.486,676.31,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561550445,0.486,676.31,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748561550650,0.486,676.31,675.34,0.76592761]
["bitfinex-derivatives","BNBF0:USTF0",1748561551251,0.486,676.31,675.38,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561551551,0.486,676.31,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1748561551552,0.486,676.31,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1748561552346,0.486,676.31,675.4,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561552550,0.486,676.31,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1748561552953,0.486,676.31,675.44,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561553150,0.486,676.31,675.45,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561553353,0.486,676.31,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1748561560457,0.486,676.31,675.55,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561560655,0.486,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561561463,0.486,676.31,675.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561561868,0.486,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561562265,0.95398842,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561562465,0.95398842,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561562661,0.95398842,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561562866,0.95398842,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563067,0.95398842,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563261,0.486,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563262,0.95398842,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563471,0.95398842,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563663,0.95398842,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561563970,0.95398842,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561564169,0.95398842,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561564363,0.95398842,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561564566,0.95398842,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561564864,0.95398842,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561565069,0.95388829,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561565269,0.95389596,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561565470,0.486,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561565670,0.95433976,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561565964,0.95433056,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561566170,0.95433056,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561566364,0.95433056,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561566563,0.95433056,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561566868,0.95476012,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561567069,0.95474996,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561567269,0.95474996,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561567470,0.95474996,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561567770,0.95474996,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561567966,0.95474996,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561568167,0.95474996,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561568370,0.95449999,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561568571,0.95449999,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561568772,0.95449999,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561568965,0.95473558,676.15,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561569164,0.95475579,676.14,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561569366,0.95475579,676.13,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561569667,0.95475579,676.12,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561569873,0.486,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570071,0.95491649,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570371,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570372,0.95492226,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570573,0.95498323,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570769,0.95524726,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561570969,0.95524726,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561571166,0.95524726,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561571371,0.95524726,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561571674,0.95524726,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561571872,0.95524726,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572071,0.95524726,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572368,0.95618864,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572570,0.95618864,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572772,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572773,0.95618864,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572973,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561572974,0.95618864,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561573267,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561573268,0.95618864,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561573474,0.95618864,676.15,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561573677,0.95664222,676.14,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561573876,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561574172,0.95664569,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561574478,0.95664599,676.35,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561574677,0.95664599,676.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561574875,0.95664599,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561575071,0.95699917,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561575371,0.95699917,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561575578,0.95753394,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561575779,0.95753394,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561575972,0.95753394,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561576171,0.95753394,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561576377,0.95753394,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561576574,0.95753394,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561576773,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561576978,0.957932,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561577174,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561577573,0.95823235,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561577779,0.95823235,676.35,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561577980,0.95823235,676.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561578274,0.95823072,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561578478,0.95823072,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561578671,0.95823072,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561578874,0.95823072,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561579076,0.9583811,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561579279,0.95838465,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561579579,0.95838465,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561579779,0.95838465,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561579980,0.95837551,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561580175,0.95837551,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561580381,0.95837626,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561580679,0.95837626,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561580883,0.95837626,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561581175,0.95837635,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561581381,0.95837831,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561581579,0.95837831,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561581779,0.95837831,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561581981,0.95835396,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561582180,0.95835396,676.15,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561582377,0.95835396,676.14,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561582576,0.9583553,676.13,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561582776,0.95836745,676.12,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561582975,0.95836745,676.11,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561583177,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561583684,0.95790822,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561583879,0.95790822,676.35,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561584080,0.95790822,676.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561584279,0.95790822,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561584481,0.95790822,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561584678,0.95790822,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561584881,0.95790822,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585078,0.95790822,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585380,0.95759563,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585584,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585585,0.95759563,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585779,0.95759563,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561585980,0.95759563,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561586183,0.95759563,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561586480,0.95749689,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561586679,0.95749689,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561586885,0.95749689,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561587079,0.95749689,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561587280,0.95749689,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561587585,0.95749689,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561587885,0.95762893,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561588085,0.95762893,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561588281,0.95762893,676.15,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561588480,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561588684,0.9576221,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561588884,0.9576221,676.35,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561589187,0.9576221,676.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561589388,0.9576221,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561589585,0.9576221,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561589782,0.9576221,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561589983,0.9576221,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561590183,0.9576221,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561590383,0.9576221,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561590688,0.95759162,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561590887,0.95759162,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561591089,0.95759162,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561591388,0.95759162,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561591590,0.95759162,676.23,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561591789,0.95759162,676.22,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561591990,0.95759162,676.21,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561592189,0.95759162,676.2,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561592392,0.9576615,676.19,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561592691,0.9576615,676.18,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561592890,0.9576615,676.17,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561593091,0.95773828,676.16,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561593290,0.95773948,676.15,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561593486,0.95771337,676.14,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561593691,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561593893,0.9577067,676.36,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561594087,0.9577067,676.35,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561594292,0.9577067,676.34,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561594486,0.9577067,676.33,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561594687,0.9577067,676.32,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561594992,0.9577067,676.31,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561595188,0.9577067,676.3,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561595392,0.9577067,676.29,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561595692,0.9577067,676.28,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561595892,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561595893,0.9577067,676.27,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561596089,0.95785216,676.26,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561596290,0.95785216,676.25,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561596487,0.95785216,676.24,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561596685,0.95658618,676.37,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1748561596890,0.95771746,676.36,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597088,0.95658618,676.37,674.66,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1748561597089,0.95771746,676.35,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597292,0.95658618,676.37,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597293,0.95771746,676.34,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597494,0.95769895,676.33,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597693,0.95769895,676.32,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561597993,0.95769895,676.31,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561598189,0.95765102,676.3,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561598389,0.95761963,676.29,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561598592,0.9571617,676.28,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561598792,0.95705971,676.27,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561598991,0.95705971,676.26,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599188,0.95705971,676.25,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599393,0.95705971,676.24,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599592,0.95658618,676.37,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599593,0.95705971,676.23,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599787,0.95705971,676.22,675.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561599988,0.95658618,676.37,675.2,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561600189,0.95683026,676.36,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1748561600393,0.95683201,676.35,675.26,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561600591,0.95658618,676.37,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561600789,0.95675622,676.36,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561600986,0.95675622,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561601189,0.95658618,676.37,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561601389,0.95666813,676.36,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561601589,0.95666813,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561601789,0.95665532,676.34,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602093,0.95665532,676.33,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602294,0.95666484,676.32,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602494,0.95666484,676.31,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602693,0.95660636,676.3,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602891,0.95658618,676.37,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561602892,0.95660636,676.29,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561603095,0.95660636,676.28,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561603290,0.95646917,676.27,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561603490,0.95646917,676.26,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561603692,0.95642763,676.25,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561603891,0.9564265,676.24,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561604093,0.9564265,676.23,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561604295,0.95642608,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561604497,0.95642608,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561604691,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561604890,0.95632773,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561605096,0.95632773,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561605395,0.95632773,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561605597,0.95632773,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561605800,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561605801,0.95540237,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606091,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606092,0.95540237,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606294,0.95540237,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606489,0.9553033,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606693,0.9553033,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561606894,0.9553033,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561607088,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561607288,0.95528985,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561607492,0.95527604,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561607694,0.95527626,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561607893,0.95527626,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608093,0.95527626,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608298,0.95523715,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608496,0.95523715,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608697,0.95523715,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608893,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561608894,0.95523715,676.13,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561609094,0.95523715,676.12,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561609295,0.95515073,676.11,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561609495,0.95515073,676.1,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561609698,0.95515073,676.09,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561609899,0.95515073,676.08,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561610093,0.95515073,676.07,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561610293,0.95515073,676.06,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561610497,0.524,676.22,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561610895,0.9551884,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561611099,0.95518817,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561611301,0.95518817,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561611498,0.95518817,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561611702,0.95518817,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561612002,0.95518817,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561612205,0.95552426,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561612502,0.95552871,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561612705,0.95552871,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561613003,0.95552871,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561613203,0.95552871,676.11,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561613402,0.95552871,676.1,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561613596,0.95739106,676.09,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561613803,0.95739113,676.08,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614002,0.95739113,676.07,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614203,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614403,0.95717449,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614600,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614601,0.95717449,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561614802,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561615003,0.95754324,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561615206,0.95754324,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561615406,0.95754324,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561615605,0.95798486,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561615801,0.95798486,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616003,0.95798486,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616202,0.95798475,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616400,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616401,0.95798475,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616601,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561616806,0.95815123,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561617004,0.95815123,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561617204,0.95815123,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561617400,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561617609,0.95814082,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561617805,0.95814082,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561618008,0.95814082,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561618208,0.95814082,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561618407,0.95814082,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561618606,0.95814082,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561618807,0.95802651,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561619004,0.9580265,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561619307,0.95803063,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561619611,0.95803063,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561619811,0.95803063,676.11,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561620010,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561620206,0.95839007,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561620411,0.95839007,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561620711,0.95879251,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561620908,0.95879403,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561621108,0.95879403,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561621305,0.95879403,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561621509,0.95879403,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561621706,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561621707,0.95879403,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561622010,0.95879403,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561622211,0.95879403,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561622511,0.95968709,676.11,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561622711,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561622913,0.9596798,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623105,0.9596798,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623305,0.9596798,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623506,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623507,0.9596798,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623709,0.96030706,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561623906,0.96030706,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561624106,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561624308,0.96030706,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561624515,0.96030706,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561624712,0.96030706,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561624907,0.96030706,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561625112,0.96030706,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561625412,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561625413,0.9599281,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561625708,0.9599281,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561625915,0.9599281,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626105,0.9599281,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626309,0.9599281,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626510,0.524,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626511,0.9599281,676.11,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626711,0.95994033,676.1,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561626908,0.95994033,676.09,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561627109,0.95994033,676.08,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561627414,0.95971095,676.07,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561627612,0.95971095,676.06,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561627813,0.95971095,676.05,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561628108,0.95971095,676.04,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561628313,0.95971095,676.03,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561628513,0.95971095,676.03,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561628514,0.95941463,676.02,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561628812,0.95941638,676.01,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561629014,0.95928287,676.0,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561629211,0.95928287,675.99,675.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561629410,0.95928287,675.98,675.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561629610,0.95928287,675.97,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561629808,0.95928287,675.96,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561630009,0.95928287,675.95,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561630214,0.95928287,675.94,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561630513,0.95928287,675.94,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561630514,0.95928287,675.93,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561630814,0.95861878,675.92,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631015,0.95861878,675.91,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631209,0.95861878,675.9,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631413,0.524,676.22,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631609,1.39792661,676.21,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631813,0.524,676.22,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561631814,0.95852004,676.2,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561632015,0.524,676.22,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561632016,1.3979268,676.19,675.32,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561632316,1.39792638,676.18,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561632612,0.95852004,676.17,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561632815,1.39788562,676.16,675.36,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561633011,1.39788562,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561633209,0.95852004,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561633415,0.95852004,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561633717,0.95852004,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561633916,0.95658618,676.37,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561633917,0.95852004,676.11,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561634113,0.95658618,676.37,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561634310,1.39722148,676.36,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561634614,1.39722148,676.35,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561634915,1.39722148,676.34,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561635117,1.39722148,676.33,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561635313,0.95658618,676.37,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561635513,1.3968328,676.36,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561635715,1.3968328,676.35,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561635913,1.3968328,676.34,675.28,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561636114,1.3968328,676.33,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561636311,1.3968328,676.32,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561636510,1.3967574,676.31,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561636714,1.3967574,676.3,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561636914,0.9576263,676.29,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561637115,1.39675502,676.28,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561637411,1.39659275,676.27,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561637620,1.39659275,676.26,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561637814,0.447,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561637815,1.39659275,676.25,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561638119,1.39650784,676.24,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561638319,1.39650784,676.23,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561638520,1.39650784,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561638722,1.39621932,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561638922,1.39621932,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561639120,1.39621932,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561639320,1.3961617,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561639518,0.95723698,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561639716,1.39605014,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640020,1.3960525,676.15,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640215,1.3960525,676.14,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640418,0.447,676.35,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640419,1.39605297,676.13,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640722,0.4389333,676.12,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561640918,0.43893217,676.34,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561641119,0.29571363,676.33,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561641318,1.39520292,676.32,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561641521,0.95627808,676.31,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561641721,1.39520329,676.3,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561641922,0.95627808,676.29,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561642123,0.29571363,676.33,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561642423,1.39508236,676.32,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561642624,1.39508236,676.31,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561642824,1.39504972,676.3,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561643123,1.39504972,676.29,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561643317,1.39504972,676.28,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561643520,1.39504972,676.27,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561643716,1.39504972,676.26,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561643923,1.39504972,676.25,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561644124,1.39444312,676.24,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561644425,1.39444134,676.23,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561644627,1.39444134,676.22,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561644926,0.29571363,676.33,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561644927,1.39416311,676.21,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561645128,1.39416311,676.2,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561645327,0.43874495,676.19,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561645521,0.43861626,676.18,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561645825,1.39366954,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561646026,0.95502969,676.17,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561646222,1.39367327,676.16,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1748561646426,1.39367327,676.15,674.92,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561646627,1.39367327,676.14,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561646824,1.39367327,676.13,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561647022,1.39367327,676.13,674.66,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1748561647023,1.39367327,676.12,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561647327,1.39292931,676.11,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561647534,1.39292931,676.1,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561647729,0.95502969,676.17,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561648023,1.39289489,676.16,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561648228,1.39289489,676.15,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561648423,1.39289489,676.15,674.66,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1748561648424,1.39264397,676.14,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561648625,1.39264397,676.13,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561648827,1.39264397,676.12,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561649027,1.39264397,676.11,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561649229,1.39264397,676.1,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561649430,1.39101894,676.09,674.84,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561649729,1.39101894,676.08,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561649929,1.39101894,676.07,674.85,0.76614264]
["bitfinex-derivatives","BNBF0:USTF0",1748561650129,1.39101894,676.06,674.85,0.76614264]
["bitfinex-derivatives","BNBF0:USTF0",1748561650326,0.573,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561650327,0.43818122,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561650625,1.3903825,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561650823,0.95235388,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561651028,0.95235388,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561651226,0.95235388,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561651425,0.95235388,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561651628,0.95235388,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561651826,0.95235388,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561652034,0.9525896,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561652330,0.9525896,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561652529,0.9525896,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561652830,0.9525896,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561653030,0.9525896,675.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561653226,0.43792141,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561653426,0.95243967,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561653631,0.95227018,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561653836,0.95227018,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561654034,0.95222744,676.02,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561654333,0.95217176,676.01,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561654532,0.95217176,676.0,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561654730,0.95219957,675.99,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561654934,0.95219957,675.98,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561655129,0.95219957,675.97,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561655331,0.95203237,675.96,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561655638,1.38977027,675.95,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561655831,0.95203237,675.94,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561656032,0.95157586,675.93,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561656233,0.573,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561656529,1.38878809,676.08,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561656732,0.43746337,676.08,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561656935,0.573,676.09,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561657331,1.38846177,676.08,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561657531,1.38846177,676.07,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561657734,1.38846177,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561658034,1.68429787,676.05,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561658237,1.68430225,676.04,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561658434,1.68401507,676.03,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1748561658633,0.573,676.09,673.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561658634,1.68401945,676.02,674.17,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561658937,1.68273299,676.01,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561659133,1.68273736,676.0,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561659336,0.573,676.09,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561659337,1.24575495,675.99,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561659633,1.2458635,675.98,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561659832,0.94999676,675.97,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561660033,0.29586674,675.98,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561660034,0.94999676,675.96,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561660233,0.29586674,675.98,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561660234,0.94999676,675.95,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748561660435,0.94999676,675.94,674.2,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561660636,0.29586674,675.98,674.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561660637,0.94980155,675.93,674.31,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561660839,0.94980155,675.92,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1748561661136,0.29586674,675.98,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561661137,0.94980155,675.91,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561661338,0.94980155,675.9,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561661538,0.9494019,675.89,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561661843,0.9494019,675.88,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662034,0.29586674,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662035,0.9494019,675.87,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662235,0.9493641,675.86,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662433,0.9493641,675.85,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662738,0.9493641,675.84,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561662937,0.9493641,675.83,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561663239,0.9493641,675.82,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561663536,0.94802987,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561663732,0.94803023,675.8,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561663937,0.94803023,675.79,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561664133,0.94791085,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561664437,0.94791085,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561664637,0.94791085,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561664939,0.29586674,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561665136,0.94763294,675.97,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561665338,0.94763623,675.96,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561665538,0.29586674,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561665539,0.94763193,675.95,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561665839,0.94763331,675.94,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561666136,0.94763331,675.93,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561666333,0.94763331,675.92,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561666533,0.94763331,675.91,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561666735,0.94763331,675.9,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561666937,0.94763331,675.89,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561667137,0.94735093,675.88,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561667338,0.94734091,675.87,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561667540,0.94734091,675.86,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561667731,0.94734091,675.85,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561667936,0.94730985,675.84,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561668137,0.9471526,675.83,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561668333,0.9471526,675.82,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561668538,0.9471526,675.81,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561668838,1.24273932,675.8,674.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561669033,1.2427437,675.79,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561669235,1.24274808,675.78,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561669435,1.24259058,675.77,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561669638,1.24259496,675.76,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561669838,1.24202945,675.75,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561670040,1.24203383,675.74,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561670339,0.94608893,675.73,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561670538,0.94608893,675.72,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561670739,0.29597182,675.74,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561670937,0.94608034,675.73,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561671136,0.94608034,675.72,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561671337,0.94608034,675.71,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561671533,0.94545174,675.7,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561671735,0.94545174,675.69,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672039,0.94545174,675.68,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672240,0.94545174,675.67,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672537,0.94545174,675.66,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672736,0.29597182,675.74,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672737,0.94545174,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561672936,0.94545174,675.64,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561673142,0.94510666,675.63,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561673337,0.29597182,675.74,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561673841,1.37984137,675.73,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561674042,0.29598496,675.71,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561674237,0.94427839,675.7,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561674443,0.2959981,675.68,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561674642,0.94427326,675.67,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561674944,0.94427326,675.66,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561675143,0.94343044,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561675343,0.94343298,675.64,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561675638,0.94345007,675.63,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561675838,0.94345383,675.62,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561676038,0.94345383,675.61,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561676242,0.94345383,675.6,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561676443,0.94345383,675.59,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561676738,1.23949574,675.58,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561676944,1.23950013,675.57,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561677239,1.2374253,675.56,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561677444,1.23742968,675.55,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561677646,1.23743406,675.54,673.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561677838,1.23743845,675.53,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561678040,0.29609451,675.46,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561678243,0.94137462,675.45,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561678439,1.23791211,675.44,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561678639,0.29610766,675.43,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561678844,0.94180417,675.42,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1748561679041,1.23723142,675.41,673.46,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561679335,1.23727338,675.4,673.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561679538,0.2961252,675.39,673.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561679741,0.94118422,675.38,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748561680044,1.23732242,675.37,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748561680339,0.94067362,675.36,673.85,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561680545,0.94073921,675.35,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561680742,0.94073932,675.34,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561680937,0.940739,675.33,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561681244,0.94073927,675.32,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561681445,0.29613397,675.37,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561681641,0.94081443,675.36,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561681943,0.29613397,675.37,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561681944,0.94081443,675.35,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561682144,0.29613397,675.37,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561682145,0.94081443,675.34,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561682340,0.94054356,675.33,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561682544,0.94061818,675.32,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561682752,0.29613397,675.37,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683138,0.94062707,675.36,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683345,0.94062707,675.35,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683546,0.94062707,675.34,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683745,0.29613397,675.37,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683746,0.94062707,675.33,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561683942,0.94062707,675.32,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561684141,0.94278308,675.31,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561684345,0.94278308,675.3,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561684541,0.94278308,675.29,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561684846,0.94278308,675.28,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561685048,0.94278308,675.27,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748561685242,0.94327836,675.36,674.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561685442,0.94327836,675.35,674.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561685641,0.94343582,675.34,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561685842,0.29613397,675.37,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561686042,0.94350267,675.36,674.17,0.76644156]
["bitfinex-derivatives","BNBF0:USTF0",1748561686346,0.94352008,675.35,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561686546,0.29613397,675.37,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561686547,0.94352008,675.34,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561686746,0.94352008,675.33,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687042,0.557,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687247,0.94390373,675.64,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687444,0.94390455,675.63,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687749,0.557,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687750,0.94405414,675.62,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687943,0.557,675.65,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561687944,0.9440551,675.61,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561688148,0.9440551,675.6,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1748561688345,0.9440551,675.59,674.19,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561688545,0.557,675.65,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748561688546,0.9440551,675.58,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748561688851,0.94422469,675.57,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748561689148,0.94422379,675.56,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1748561689449,0.94422379,675.55,674.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561689645,0.94422379,675.54,674.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561689849,0.557,675.65,674.22,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561689850,0.94422379,675.53,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1748561690049,0.557,675.65,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1748561690349,0.557,675.65,674.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561690350,0.94405013,675.64,674.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561690644,0.94405013,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561690849,0.557,675.65,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561691045,0.94423067,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561691246,0.94423067,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561691446,0.94423172,675.62,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561691648,0.94378257,675.61,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561691947,0.94378257,675.6,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561692147,0.94378257,675.59,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561692345,0.94378257,675.58,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561692647,0.557,675.65,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561692846,0.94386147,675.64,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561693049,0.557,675.65,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561693050,0.94386147,675.63,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748561693250,0.94386147,675.62,674.3,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561693445,0.94412467,675.61,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1748561693745,0.94412467,675.6,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1748561693945,0.94422516,675.59,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1748561694151,0.557,675.65,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1748561694353,0.94424016,675.64,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1748561694649,0.95502969,676.17,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561694650,0.94424016,675.63,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561694844,0.94424016,675.62,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561695046,0.94424016,675.61,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561695250,0.94424016,675.6,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561695545,0.94424016,675.59,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561695743,0.95502969,676.17,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561695949,0.29579235,676.15,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561696146,1.37936401,676.14,674.31,0.76637997]
["bitfinex-derivatives","BNBF0:USTF0",1748561696345,0.29580547,676.12,674.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561696548,1.37936401,676.11,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748561696749,0.2958186,676.09,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748561697048,1.37959853,676.08,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748561697249,0.29583173,676.06,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1748561697449,1.37975645,676.05,674.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561697645,0.95502969,676.17,674.35,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561697646,0.29584485,676.03,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561697845,1.38002501,676.02,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561698053,0.29585798,676.0,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561698254,0.94502401,675.99,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561698548,0.29587111,675.97,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561698750,0.94505482,675.96,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561698948,1.24093372,675.95,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561699151,1.2409381,675.94,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561699352,1.24094247,675.93,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561699545,0.94505385,675.92,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561699748,1.24095123,675.91,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561700055,0.29590176,675.9,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561700550,0.94529402,675.89,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561700754,0.29591051,675.88,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561700948,0.94528287,675.87,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561701148,1.24120214,675.86,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561701347,1.24120652,675.85,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561701553,1.2412109,675.84,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561701749,1.24121527,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561701955,0.9454647,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561702150,0.94573308,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561702357,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561702751,0.94573036,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561702951,0.94573036,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561703154,0.94573036,675.8,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561703351,0.94573036,675.79,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561703555,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561703756,0.94616925,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561703958,0.94623023,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704160,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704359,0.94623307,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704556,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704557,0.94623307,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704759,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561704961,0.94711515,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561705258,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561705664,0.94711485,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561705863,0.94711485,675.81,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706162,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706163,0.94711485,675.8,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706364,0.94711485,675.79,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706558,0.94753414,675.78,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706761,0.2959324,675.83,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561706963,0.94754794,675.82,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1748561707163,0.94754794,675.81,674.37,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561707361,0.94757273,675.8,674.42,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561707662,0.94757273,675.8,674.09,0.25789717]
["bitfinex-derivatives","BNBF0:USTF0",1748561707663,0.2959324,675.83,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561708168,0.94762075,675.82,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561708362,0.94762075,675.81,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561708566,0.2959324,675.83,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561709067,0.94823841,675.82,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561709260,0.94823841,675.81,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561709566,0.94823841,675.8,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561709761,0.2959324,675.83,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561709964,0.94832103,675.82,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561710169,0.94820052,675.81,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561710467,0.94824372,675.8,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561710671,0.94824372,675.79,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561710869,0.94824372,675.78,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561711071,0.94824372,675.77,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1748561711271,0.94824372,675.76,674.49,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561711472,0.94824372,675.75,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1748561711668,0.94824372,675.74,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1748561711867,0.94824372,675.73,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1748561712070,0.9487077,675.72,674.52,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561712271,0.2959324,675.83,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561712472,0.94876238,675.82,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561712770,0.94876638,675.81,674.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561712973,0.94876638,675.8,674.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561713173,0.94876638,675.79,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561713473,0.94876638,675.78,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561713675,0.94894087,675.77,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561713869,0.94894087,675.76,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561714068,0.94908058,675.75,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561714272,0.94907569,675.74,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561714475,0.2959324,675.83,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561714671,0.94907393,675.82,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561714877,0.94907393,675.81,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561715074,0.94907393,675.8,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561715272,0.94907393,675.79,674.56,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561715469,0.2959324,675.83,674.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561715874,0.2959324,675.83,674.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716070,0.94965162,675.82,674.57,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716370,0.2959324,675.83,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716371,0.94965162,675.81,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716569,0.94965162,675.8,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716771,0.94967255,675.79,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561716972,0.94967255,675.78,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561717167,0.94963044,675.77,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561717371,0.94963044,675.76,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561717569,0.94963044,675.75,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561717769,0.94963044,675.74,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561717969,0.9496138,675.73,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561718173,0.9496138,675.72,674.65,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561718375,0.9496138,675.71,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561718669,0.9496138,675.7,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561718871,0.9496138,675.69,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561719070,0.94959354,675.68,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561719274,0.94959354,675.68,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561719275,0.94959354,675.67,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561719474,0.94959354,675.66,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561719671,0.94959354,675.65,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561719871,0.94965178,675.64,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561720075,0.94965178,675.63,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561720376,0.94967499,675.62,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561720576,0.94971549,675.61,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561720772,0.94970382,675.6,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561720970,0.94975385,675.59,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561721175,0.94975385,675.58,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561721376,0.94984992,675.57,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561721577,0.94984992,675.56,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561721777,0.94984992,675.55,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561721971,0.94984992,675.54,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561722173,0.2959324,675.83,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1748561722477,0.94991557,675.82,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561722676,0.9499601,675.81,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561722891,0.9499601,675.8,674.53,0.76628324]
["bitfinex-derivatives","BNBF0:USTF0",1748561723073,0.9499601,675.79,674.54,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561723278,0.9499601,675.78,674.59,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561723477,0.9499601,675.78,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1748561723478,0.9499601,675.77,674.6,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561723677,0.9499601,675.76,674.62,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561723876,0.9499601,675.75,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1748561724081,0.2959324,675.83,674.64,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561724276,0.95020665,675.82,674.64,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561724579,0.95020665,675.81,674.64,0.76623489]
["bitfinex-derivatives","BNBF0:USTF0",1748561724879,0.95020665,675.8,674.64,0.76623489]
["bitfinex-derivatives","BNBF0:USTF0",1748561725076,0.95020665,675.79,674.64,0.76623489]
["bitfinex-derivatives","BNBF0:USTF0",1748561725281,0.95008205,675.78,674.64,0.76623489]
["bitfinex-derivatives","BNBF0:USTF0",1748561725482,0.95009223,675.77,674.65,0.7662305]
["bitfinex-derivatives","BNBF0:USTF0",1748561725677,0.95013153,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561725884,0.95013153,675.75,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561726083,0.95013153,675.74,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561726281,0.95013153,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561726479,0.95013153,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561726679,0.95018056,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561726879,0.95018056,675.7,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561727184,0.435,675.73,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727185,0.95067156,675.69,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727386,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561727387,0.95067156,675.68,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727580,0.435,675.73,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727581,0.95067156,675.67,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727780,0.95067156,675.66,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561727978,0.95067156,675.65,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561728183,0.95067156,675.64,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561728480,0.95067156,675.63,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561728680,0.9504937,675.62,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561728884,0.435,675.73,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561729086,0.95042447,675.72,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561729285,0.95042685,675.71,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561729581,0.95042685,675.7,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561729885,0.95028218,675.69,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561730087,0.95028218,675.68,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561730286,0.95028218,675.67,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561730487,0.435,675.73,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561730685,0.95034055,675.72,674.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561730885,0.95034055,675.71,674.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561731081,0.95034055,675.7,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561731282,0.95034055,675.69,674.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561731483,0.95034055,675.68,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561731782,0.95034055,675.67,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561731986,0.95034055,675.66,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561732182,0.95016332,675.65,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561732384,0.95016332,675.64,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561732682,0.435,675.73,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561732882,0.95006951,675.72,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733087,0.95006951,675.71,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733291,0.435,675.73,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733292,0.95007208,675.7,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733487,0.435,675.73,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733687,0.95007115,675.72,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561733884,0.95007115,675.71,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561734090,0.95006407,675.7,674.88,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561734287,0.95006407,675.69,674.87,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561734483,0.95006407,675.68,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561734684,0.95006407,675.67,674.89,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561734890,0.95006407,675.66,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561735092,0.95006407,675.65,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561735391,0.95045653,675.64,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561735586,0.95050111,675.63,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561735886,0.95050111,675.62,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561736091,0.95050111,675.61,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561736288,0.95050111,675.6,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561736485,0.95050111,675.59,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561736784,0.435,675.73,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561736987,0.95062457,675.72,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561737185,0.95062457,675.71,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561737386,0.95062457,675.7,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561737590,0.95069102,675.69,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561737786,0.95069102,675.68,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561737985,0.95069102,675.67,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561738185,0.435,675.73,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561738389,0.95115015,675.72,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561738587,0.95115015,675.71,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561738786,0.9511936,675.7,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561738986,0.9511936,675.69,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561739185,0.9511936,675.68,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561739389,0.435,675.73,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561739587,0.95194744,675.72,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561739785,0.95194744,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561739989,0.95184584,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561740194,0.95184315,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561740392,0.95184315,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561740593,0.95252109,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561740787,0.95252109,675.66,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561740991,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741188,0.95249327,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741393,0.95249327,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741589,0.95249327,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741789,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741790,0.95249327,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741993,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561741994,0.95333891,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561742194,0.95333891,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561742389,0.95336467,675.66,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561742594,0.95336388,675.65,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561742791,0.95336396,675.64,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561742992,0.95336781,675.63,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561743288,0.95337358,675.62,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561743493,0.95337358,675.61,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561743691,0.95337358,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561743894,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561743895,0.95381689,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561744090,0.95381689,675.58,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561744290,0.95381689,675.57,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561744490,0.95401199,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561744695,0.95400663,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561744891,0.95400663,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561745196,0.95420764,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561745395,0.95420764,675.52,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561745596,0.95420764,675.51,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561745792,0.95420764,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561745997,0.95426906,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561746194,0.43908374,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561746396,1.39335754,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561746595,1.39335754,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561746797,1.3933372,675.66,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561747099,0.95425838,675.65,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561747301,0.43908431,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561747500,1.39330883,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561747697,0.95439319,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561747900,0.9543819,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561748101,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561748301,0.95442625,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561748504,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561748696,0.95444234,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561748898,0.95444234,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561749097,0.95448631,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561749402,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561749703,0.954587,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561749999,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561750398,0.9545576,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561750597,0.9545576,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561750803,0.9545576,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561750995,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751202,0.95489191,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751402,0.95489191,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751599,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751600,0.95487901,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751903,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561751904,0.95486408,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752103,0.95486408,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752300,0.95486408,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752607,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752608,0.95486408,675.66,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752903,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561752904,0.95486408,675.65,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561753104,0.435,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561753303,1.39418544,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561753503,0.2959324,675.83,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561753901,1.39430495,675.82,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561754099,1.39430495,675.81,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561754304,1.39430495,675.8,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561754506,1.39431729,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561754707,1.39431729,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755007,1.39431179,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755305,1.39431295,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755501,1.39434757,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755701,0.2959324,675.83,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755702,1.39434757,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561755905,0.2959324,675.83,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561756203,1.39442382,675.82,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561756405,1.39444109,675.81,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561756602,0.2959324,675.83,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561756603,1.39444878,675.8,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561756806,1.3944536,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561757000,0.43931521,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561757202,0.43931561,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561757401,0.43931531,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561757602,0.43931414,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561757906,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561758107,0.95521524,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561758406,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561759502,0.95533101,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561759703,1.39490453,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561760007,1.39491221,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561760207,1.39491221,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561760406,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561760607,1.39490661,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561760811,1.39490662,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561761108,0.95552579,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561761305,1.39501909,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561761511,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561761703,0.95553217,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561761910,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561762307,1.39504287,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561762509,1.39496728,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561762711,1.39496728,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561762914,1.3948831,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561763106,1.39488714,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561763306,1.39486115,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561763506,1.39485764,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561763707,1.39485764,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561763908,1.39485764,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561764107,1.39485764,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561764310,1.39485764,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561764508,0.386,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561764811,0.9553871,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561765012,1.39481302,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561765314,1.39481302,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561765509,1.39481302,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561765712,1.39481302,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561765908,1.39476584,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561766117,1.39476584,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561766313,1.39476584,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561766514,1.39476584,675.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561766815,1.39477079,675.69,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561767010,1.39470467,675.68,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561767213,1.39470467,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561767413,0.43942791,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561767615,0.68194992,675.79,674.76,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561767916,0.68194992,675.79,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768115,1.39484371,675.78,674.78,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768314,0.95536525,675.77,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768516,0.68194992,675.79,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768517,1.3948083,675.76,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768713,1.3948083,675.75,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561768915,1.39481394,675.74,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561769217,0.43944869,675.73,674.8,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561769417,0.68194992,675.79,674.82,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561769612,0.43945012,675.78,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561769813,1.39501919,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561770114,1.39501948,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561770320,1.39501948,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561770516,0.68194992,675.79,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561770719,0.95567642,675.78,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561770920,0.95600613,675.77,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561771125,0.95602433,675.76,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561771317,0.95602433,675.75,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561771518,0.95602433,675.74,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561771718,0.95600865,675.73,674.69,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561771921,0.95600865,675.72,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561772121,0.95600865,675.71,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561772322,0.95600865,675.7,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561772518,0.95600865,675.69,674.72,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561772723,0.95795577,675.68,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561772921,0.95798851,675.67,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561773120,0.95798851,675.66,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561773318,0.95794943,675.65,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561773519,0.95794943,675.64,674.73,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561773725,0.68194992,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561773726,0.95794943,675.63,674.71,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561773924,0.95794943,675.62,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561774124,0.95794943,675.61,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561774319,0.95794943,675.6,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561774526,0.68194992,675.79,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561774724,0.95795172,675.78,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561774923,0.95795141,675.77,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561775121,0.68194992,675.79,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561775122,0.29594992,675.79,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561775525,0.29594992,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561776628,0.95793466,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561776829,0.29594992,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561777033,0.95794133,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561777225,0.95793127,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561777429,0.29594992,675.79,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561777826,0.25765849,676.04,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561778131,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561778531,0.95785378,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561778727,0.95789969,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561778929,0.95789751,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561779125,0.95791074,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561779327,0.95793566,675.73,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561779527,0.525,675.78,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561779833,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561780328,0.95804932,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561780530,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561780829,0.95805029,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561781036,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561781232,0.95807365,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561781428,0.95807365,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561781627,0.95819152,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561781831,0.95829954,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561782036,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561782231,0.95831179,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561782426,0.95831179,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561782634,0.95811605,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561782831,0.95811605,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561783030,0.95811605,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561783231,0.95811605,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561783429,0.95685597,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561783731,0.95694169,675.7,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561784030,0.525,675.78,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561784234,0.95697716,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561784434,0.95697716,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561784633,0.95697716,675.75,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561784828,0.525,675.78,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561784829,0.95697716,675.74,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561785131,0.95700754,675.73,674.66,0.7662261]
["bitfinex-derivatives","BNBF0:USTF0",1748561785431,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561785635,0.95701756,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561785831,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561786335,0.95708917,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561786531,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787035,0.95713057,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787235,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787431,0.95713094,675.77,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787630,0.525,675.78,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787631,0.95714577,675.76,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561787831,0.95714426,675.75,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561788038,0.95714431,675.74,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561788233,0.95714431,675.73,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561788434,0.9571649,675.72,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561788632,0.9571649,675.71,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1748561788835,0.9571649,675.7,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561789035,0.9571649,675.69,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561789231,0.95728807,675.68,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561789538,0.95758154,675.67,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561789737,0.525,675.78,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790035,0.95744563,675.77,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790236,0.95744563,675.76,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790435,0.525,675.78,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790436,0.95744563,675.75,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790631,0.95744563,675.74,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561790833,0.95744563,675.73,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561791030,0.525,675.78,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561791031,0.95729856,675.72,674.67,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561791237,0.95729856,675.71,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561791437,0.95820003,675.7,674.68,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561791739,0.95819185,675.69,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561791937,0.95819817,675.68,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561792237,0.525,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561792437,0.95820493,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561792738,0.95820493,675.76,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561792937,0.95806327,675.75,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561793137,0.95806327,675.74,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561793334,0.525,675.78,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561793536,0.95813442,675.77,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1748561793733,0.525,675.78,674.7,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561794036,0.525,675.78,674.71,0.76620413]
["bitfinex-derivatives","BNBF0:USTF0",1748561794233,0.525,675.78,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561794638,0.95802584,675.77,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561794839,0.95802584,675.76,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561795039,0.95802584,675.75,674.72,0.76619974]
["bitfinex-derivatives","BNBF0:USTF0",1748561795239,0.95802584,675.74,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561795434,0.95777029,675.73,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561795641,0.95777029,675.72,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561795941,0.95774629,675.71,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561796136,0.95774629,675.7,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561796340,0.95774629,675.69,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561796540,0.95774629,675.68,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561796735,0.95774629,675.67,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561796940,0.95774629,675.66,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561797137,0.95774629,675.65,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561797343,0.25765181,676.12,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561797546,0.43922973,676.11,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561797744,1.39712389,676.1,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561797944,1.39711503,676.09,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561798245,0.25765181,676.12,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561798445,1.39704599,676.11,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1748561798645,1.39694574,676.1,674.74,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561798945,1.39694573,676.09,674.75,0.76618656]
["bitfinex-derivatives","BNBF0:USTF0",1748561799140,1.39694573,676.08,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561799345,1.39654843,676.07,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1748561799545,1.39654734,676.06,674.77,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561799745,1.39654734,676.05,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561799940,1.39654873,676.04,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800140,0.361,676.07,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800141,0.95741998,676.03,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800339,0.95741998,676.02,674.79,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800541,0.95741998,676.01,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800741,0.95730673,676.0,674.81,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561800941,0.95730661,675.99,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561801142,0.361,676.07,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561801342,0.95730171,676.06,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561801547,0.43908058,676.05,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561801743,0.95731341,676.04,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561802047,0.95731341,676.03,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561802248,0.95731341,676.02,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561802443,0.43911509,676.05,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561802645,0.95769912,676.04,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561802843,0.95769912,676.03,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561803041,0.43916224,676.04,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561803245,0.95773659,676.03,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561803446,0.95773659,676.02,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561803643,0.95773659,676.01,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561803847,0.9577366,676.0,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561804045,0.9577366,675.99,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561804250,0.9577366,675.98,674.94,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561804450,0.9577366,675.97,674.94,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561804752,0.95869971,675.96,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561804946,0.95869496,675.95,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561805248,0.95869496,675.94,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561805448,0.95869496,675.93,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561805643,0.95869496,675.92,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561805950,0.95869496,675.91,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561806150,0.361,676.07,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561806343,0.95984501,676.06,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561806544,0.95984498,676.05,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561806751,0.95973379,676.04,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561807049,0.361,676.07,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561807649,0.361,676.07,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561808046,0.95976868,676.06,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561808247,0.361,676.07,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561808550,0.95979623,676.06,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561808851,0.95979623,676.06,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561808852,0.361,676.07,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561809547,0.361,676.07,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561809747,0.95994928,676.06,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561809948,0.361,676.07,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561810150,0.361,676.07,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561810151,0.361,676.07,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561810852,0.95994087,676.06,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561811051,0.95994087,676.05,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561811253,0.95994087,676.04,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561811453,0.361,676.07,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561811654,0.361,676.07,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561811655,0.361,676.07,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561812052,0.9597752,676.06,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561812254,0.95977786,676.05,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561812457,0.95977786,676.04,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561812661,0.95977786,676.03,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561813054,0.95977786,676.02,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561813355,0.43916756,676.18,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561813559,0.25758411,676.23,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561813758,1.39781264,676.22,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561813961,1.39777742,676.21,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561814152,1.39777742,676.2,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561814357,1.39777742,676.19,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561814554,0.25758411,676.23,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561814555,1.39777742,676.18,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561814859,1.39777742,676.18,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561814860,0.95862095,676.17,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561815155,0.95859677,676.16,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561815354,0.95859677,676.15,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561815554,0.25758411,676.23,674.83,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561815555,0.95869793,676.14,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561815861,0.4392154,676.22,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561816055,0.563,676.13,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561816757,0.563,676.13,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561816956,0.958759,676.12,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561817158,0.958759,676.11,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561817358,0.958759,676.1,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561817554,0.563,676.13,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561818356,0.563,676.13,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561818661,0.95871443,676.12,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561818858,0.95871443,676.11,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561819161,0.95871443,676.1,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561819361,0.95840331,676.09,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561819661,0.95840335,676.08,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561819855,0.95858163,676.07,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561820059,0.95858163,676.06,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561820255,0.95858163,676.05,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561820457,0.95858163,676.04,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561820659,0.95858163,676.03,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561820859,0.95858163,676.02,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561821160,0.95858163,676.01,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561821361,0.95847537,676.0,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561821561,0.95847537,675.99,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561821763,0.95847537,675.98,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561821963,0.95847537,675.97,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561822163,0.95847537,675.96,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561822358,0.95847537,675.95,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561822558,0.95847537,675.94,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561822761,0.95847537,675.94,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1748561822762,0.95847537,675.93,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561822962,0.95847537,675.92,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561823157,0.95883064,675.91,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561823361,0.563,676.13,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561823563,0.563,676.13,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561823758,0.95883686,676.12,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561823958,0.95885555,676.11,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561824163,0.563,676.13,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561824164,0.95885555,676.1,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561824364,0.95885555,676.09,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561824565,0.95885555,676.08,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561824862,0.95912483,676.07,674.91,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561825061,0.563,676.13,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561825258,0.95967963,676.12,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561825461,0.563,676.13,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561825658,0.95967942,676.12,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561825859,0.95968072,676.11,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561826158,0.95967884,676.1,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561826358,0.95967884,676.09,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561826563,0.95967884,676.08,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561826759,0.95967884,676.07,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827060,0.95953525,676.06,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827264,0.25758411,676.23,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827265,0.95951935,676.05,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827464,0.43965615,676.22,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827659,0.25758411,676.23,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561827860,1.39971758,676.22,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561828062,0.95989666,676.21,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561828265,1.39971736,676.2,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561828466,1.39971736,676.19,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561828666,1.39971736,676.18,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561828960,0.95989666,676.17,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561829169,1.39948278,676.16,674.93,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561829362,0.25758411,676.23,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1748561829363,1.39946709,676.15,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561829567,1.39946214,676.14,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561829763,1.39946214,676.13,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561829964,0.95970216,676.12,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561830166,0.95970216,676.11,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561830365,0.43975998,676.12,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561830366,0.95989464,676.1,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561830567,0.95989044,676.09,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561830764,0.43979983,676.12,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561830968,0.43979952,676.12,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561831167,0.398,676.13,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561831365,0.398,676.13,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561831564,1.39972907,676.12,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561831771,0.398,676.13,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561832664,0.398,676.13,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561832868,1.39973127,676.12,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561833064,0.95981612,676.11,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561833263,1.39960947,676.1,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561833470,0.43981127,676.09,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561833671,0.398,676.13,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561834464,0.43981121,676.12,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561834768,1.39962034,676.11,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561834970,0.398,676.13,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561835167,0.95978775,676.12,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561835370,0.398,676.13,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561835669,0.95977595,676.12,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561835866,0.95977489,676.11,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561836065,0.398,676.13,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561836672,0.95977927,676.12,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561836867,1.39958504,676.11,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561837067,0.398,676.13,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561837271,0.95979077,676.12,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561837473,0.398,676.13,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561837669,0.398,676.13,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561837670,0.398,676.13,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561837873,0.95979128,676.12,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561838170,0.95979382,676.11,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561838374,0.398,676.13,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561838574,0.398,676.13,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561839169,0.398,676.13,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561839170,0.398,676.13,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561839372,0.95902406,676.12,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561839569,0.398,676.13,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561839870,0.95907779,676.12,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561840070,1.91815774,676.11,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561840274,0.95907887,676.11,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561840475,0.95910401,676.1,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561840776,0.95910401,676.09,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561840976,0.95910401,676.08,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561841276,0.95985055,676.07,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561841577,0.95985055,676.06,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561841770,0.95985055,676.05,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561841970,0.95969424,676.04,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561842174,0.95907887,676.11,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561842577,0.95972382,676.1,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561842777,0.95972382,676.09,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561842977,0.95907887,676.11,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561842978,0.95958309,676.08,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561843173,0.95958309,676.07,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561843477,0.95958309,676.06,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561843678,0.9595278,676.05,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561843879,0.9595278,676.04,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561844079,0.95907887,676.11,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561844279,0.95953086,676.1,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561844477,0.95953086,676.09,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561844675,0.95953086,676.08,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561844883,0.9593833,676.07,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561845079,0.9593833,676.06,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561845378,0.9593833,676.05,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561845582,0.95907887,676.11,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561845583,0.95927465,676.04,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561845882,0.95924737,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561846082,0.95934369,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561846283,0.95930766,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561846478,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561846683,0.95930285,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561846878,0.95930285,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561847081,0.95930285,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561847282,0.95930285,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561847485,0.95930375,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561847683,0.95930375,675.97,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561847984,0.95930375,675.96,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561848179,0.95930375,675.95,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561848383,0.95930375,675.94,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561848577,0.445,676.03,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561848778,0.95905132,676.02,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561849079,0.95905132,676.01,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561849285,0.95905588,676.0,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561849583,0.445,676.03,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561850083,0.9590669,676.02,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561850285,0.9590669,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561850583,0.9590669,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561850785,0.9590669,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561850984,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561851185,0.95903656,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561851377,0.95910623,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561851582,0.9590861,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561851780,0.9590861,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561852083,0.95908422,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561852279,0.95908422,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561852480,0.95908422,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561852680,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561852883,1.3990034,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561853086,1.3990034,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561853285,0.95918566,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561853484,0.95918566,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561853679,0.95909177,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561853877,0.43985233,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854080,0.43985233,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854283,0.9591355,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854484,0.43985233,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854485,0.9591355,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854684,0.9591355,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561854888,0.9592396,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561855186,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561855387,1.39913833,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561855685,1.39914406,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561855881,0.95924563,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561856086,0.95924563,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561856286,0.43989843,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561856480,0.95942792,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561856681,0.95942792,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561856879,0.95942792,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561857080,0.95944044,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561857382,0.95944044,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561857588,0.95944192,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561857782,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561858185,0.44007109,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561858384,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561858886,1.39967219,676.02,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561859092,1.39966824,676.01,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561859385,0.445,676.03,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561859386,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561860191,1.399927,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561860386,1.399927,675.98,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561860591,1.399927,675.97,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561860894,0.95996114,675.96,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561861083,0.95996114,675.95,674.94,0.76610312]
["bitfinex-derivatives","BNBF0:USTF0",1748561861286,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561861287,0.95996114,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561861591,0.95996428,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561861786,0.96000062,675.92,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561861990,0.96000062,675.91,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561862190,0.96000062,675.9,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561862390,0.96000062,675.89,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561862590,0.96000062,675.88,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561862792,0.95959076,676.0,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561862988,1.40077359,675.99,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561863185,1.40077359,675.98,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561863389,1.40077359,675.97,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561863587,1.40077359,675.96,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561863788,1.40087831,675.95,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561863995,0.96053076,675.94,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561864191,0.96053076,675.93,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561864493,0.96062009,675.92,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561864689,0.96062004,675.91,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561864895,0.96062004,675.9,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561865093,0.96062004,675.89,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561865295,0.96066117,675.88,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561865489,0.96072466,675.87,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561865689,0.96072177,675.86,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561865893,0.96072177,675.85,675.16,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561866095,0.96074047,675.84,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561866395,0.96074047,675.83,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561866595,0.96074047,675.82,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561866796,0.96073762,675.81,675.13,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561866997,0.96073761,675.8,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561867197,0.96073761,675.79,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561867391,0.96073761,675.78,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561867591,0.96073761,675.77,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561867796,0.96073761,675.76,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868096,0.96075356,675.75,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868296,0.96075356,675.74,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868490,0.452,675.96,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868491,0.96075227,675.73,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868692,0.96075227,675.72,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561868895,0.96075227,675.71,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869096,0.96074347,675.7,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869293,0.96074347,675.69,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869498,0.96074347,675.68,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869693,0.44055763,675.94,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869896,0.452,675.96,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561869897,0.96076795,675.93,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561870098,0.96076672,675.92,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561870298,0.960764,675.91,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561870493,0.960764,675.9,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561870693,0.96076708,675.89,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871000,0.96077534,675.88,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871200,0.96077534,675.87,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871400,0.96077534,675.86,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871596,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871793,0.44058174,675.95,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561871995,1.40138617,675.94,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561872195,0.96089757,675.93,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561872400,0.96089757,675.92,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561872596,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561872798,0.44058036,675.95,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561872999,0.44058076,675.94,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561873199,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561873797,1.40146603,675.95,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561873997,0.44057637,675.94,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561874201,0.4405753,675.95,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561874398,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561874596,0.96086559,675.95,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561874798,0.44057376,675.94,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561874999,0.96086592,675.93,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561875301,0.452,675.96,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561875598,0.96079371,675.95,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561875798,0.44056925,675.94,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561875999,0.452,675.96,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561876203,0.44056921,675.95,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561876405,0.44056938,675.94,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561876600,0.452,675.96,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561876800,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561876999,0.96074745,675.95,675.0,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561877199,1.40126055,675.94,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561877400,0.44053613,675.93,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561877699,1.40123875,675.92,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561877900,0.452,675.96,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878101,1.40088039,675.95,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878299,1.40088039,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561878300,0.44042023,675.94,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878503,0.452,675.96,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878705,0.452,675.96,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878706,0.44041096,675.95,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561878901,0.44044791,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561879102,0.96027989,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561879303,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561879506,0.4402792,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561879699,1.40049312,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561879902,0.96017602,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561880101,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561880301,0.96017469,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561880499,0.44027883,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561880703,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561881099,0.96019796,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561881304,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561881600,0.44028134,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561881801,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561882500,0.96011692,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561882705,1.40036182,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561882906,1.40036182,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561883105,1.39974561,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561883307,0.95829263,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561883509,0.44005507,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561883709,1.39834688,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561883917,1.39834688,675.88,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561884112,1.39834688,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561884316,1.39834688,675.86,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561884509,1.39834688,675.85,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561884709,0.95829137,675.84,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561884909,0.95757182,675.83,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561885111,0.9575757,675.82,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561885311,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561885516,0.95738482,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561885708,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561886515,1.39711953,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561886715,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561888014,1.39707905,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561888219,0.43978898,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561888519,0.95727241,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561888713,0.95725647,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561888912,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561890118,1.39771158,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561890317,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561890516,0.95794427,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561890720,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561891318,0.95790398,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561891622,0.452,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561891823,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561891824,0.43975906,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561892023,0.95792261,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561892223,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561892518,0.43980038,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561892824,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561893323,0.95959076,676.0,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561893523,1.39820458,675.99,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561893724,0.95959076,676.0,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561894123,0.43980683,675.99,675.02,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561894422,0.43980607,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561894619,0.95959076,676.0,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561894817,1.3982172,675.99,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561895022,0.95959076,676.0,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561895223,0.95839973,675.99,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561895526,0.43981102,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561895726,0.95839719,675.97,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561895925,0.43981357,675.96,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561896220,0.435,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561896424,0.43980766,675.97,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561896725,0.435,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561896926,0.95855528,675.97,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561897125,0.43982866,675.96,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561897320,0.43982777,675.95,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561897520,0.43982777,675.97,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561897720,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561898120,0.95877192,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561898321,0.95877192,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561898524,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561899325,0.9587886,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561899528,0.95878728,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561899723,0.95878728,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561899929,0.95878728,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561900129,0.95878728,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561900325,0.95869186,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561900629,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561900829,0.95875139,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561901031,0.95875139,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561901327,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561901723,0.95869244,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561901926,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561903223,0.95869737,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561903428,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561904125,1.39877693,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561904325,0.95879583,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561904530,0.95879583,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561904730,0.43998265,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561904925,0.95813489,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561905126,0.95828389,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561905325,0.95833955,675.94,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561905528,0.95833925,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561905832,0.95833925,675.92,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906025,0.95833925,675.91,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906225,0.95833925,675.9,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906426,0.435,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906427,0.95833925,675.89,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906627,0.435,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561906828,1.39867509,675.97,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907028,0.435,675.98,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907029,1.39875957,675.96,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907231,1.39875957,675.95,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907430,1.39880403,675.94,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907635,0.95860841,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561907927,0.95860841,675.92,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561908126,0.95860841,675.91,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561908331,0.95860841,675.9,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561908532,0.95889537,675.89,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561908828,0.95902127,675.88,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909029,0.95900458,675.87,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909229,0.95901148,675.86,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909427,0.435,675.98,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909428,0.95901253,675.85,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909631,0.95901253,675.84,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561909831,0.95901253,675.83,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561910033,0.9599186,675.82,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561910232,0.9599186,675.81,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561910532,0.95992523,675.8,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561910732,0.95992523,675.79,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561910930,0.95992523,675.78,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561911132,0.95992523,675.77,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561911431,0.95992523,675.76,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561911633,0.435,675.98,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561911634,0.95992523,675.75,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561911833,0.95996931,675.74,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912034,0.95996931,675.73,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912229,0.96014753,675.72,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912429,0.435,675.98,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912430,0.96014753,675.71,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912634,0.96011404,675.7,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561912835,0.96011809,675.69,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561913029,0.44036402,675.96,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561913229,1.40047375,675.95,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561913432,1.40047375,675.94,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561913631,0.435,675.98,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561913832,1.40033377,675.97,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561914032,1.40033377,675.96,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561914231,1.40033338,675.95,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561914434,1.40033337,675.94,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561914738,1.40031901,675.93,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561914939,0.435,675.98,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561915138,1.40026216,675.97,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561915439,1.40026001,675.96,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561915633,0.96004694,675.95,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561915834,1.40033675,675.94,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561916038,1.40031031,675.93,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561916241,0.96001275,675.92,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561916442,0.96001597,675.91,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561916640,0.96001473,675.9,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561916844,0.435,675.98,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561917342,1.40021939,675.97,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561917549,0.95996797,675.96,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561917847,1.40024917,675.95,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561918049,1.40024917,675.94,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561918341,0.435,675.98,675.14,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561918541,0.435,675.98,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561918739,1.40022379,675.97,675.15,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561919040,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561919041,1.40022379,675.96,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561919246,1.40022379,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561919440,1.40022379,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561919643,1.40022379,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561919842,1.40022379,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561920041,1.39967086,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561920247,1.39967086,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561920444,1.3996309,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561920641,1.3996309,675.88,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561920945,0.95937249,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561921244,0.435,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561921245,0.95937249,675.86,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561921547,0.95937249,675.85,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561921749,0.95943236,675.84,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561921947,0.95944358,675.83,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561922153,0.95940721,675.82,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561922351,0.4402686,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561922546,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561922748,1.39969465,675.99,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561922949,1.39969465,675.98,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561923153,1.39969465,675.97,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561923350,1.39969465,675.96,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561923651,1.39969273,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561923845,1.39969273,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924048,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924049,1.39969273,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924248,1.3995499,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924447,1.3995499,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924651,1.3995499,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561924844,1.3995499,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561925047,1.3995499,675.88,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561925249,1.39947048,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561925450,1.39947048,675.86,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561925652,0.95931473,675.85,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561925846,0.95929136,675.84,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561926049,0.46,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561926451,0.4402226,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561926646,1.39950876,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561926853,1.39950876,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561927047,1.39950876,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561927351,0.46,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561927647,1.39952637,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561927855,0.46,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561928053,1.39953139,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561928352,1.39953907,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561928545,1.39953907,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561928847,1.39953907,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561929052,1.39953907,675.88,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561929245,1.39953907,675.87,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561929448,1.39953907,675.86,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561929651,0.95931803,675.85,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561929849,0.46,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561930050,1.39957074,675.92,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561930250,1.3995704,675.91,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561930451,0.46,675.93,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561931149,1.3996481,675.92,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561931355,0.95942713,675.91,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561931655,0.46,675.93,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561932047,1.39963963,675.92,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561932248,0.95942196,675.91,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561932452,0.46,675.93,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561932949,0.95942222,675.92,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561933148,0.46,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561933149,0.46,675.93,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561933454,1.39964292,675.92,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561933653,1.39964292,675.91,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561933851,1.39964292,675.9,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561934054,1.39965077,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561934354,0.46,675.93,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561934355,0.95951793,675.88,674.95,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561934555,0.95957931,675.87,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561934850,0.95957931,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561934851,0.95957931,675.86,675.03,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935057,0.95957931,675.85,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935258,0.95957931,675.84,675.05,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935455,0.46,675.93,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935456,0.95957931,675.83,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935656,0.95944313,675.82,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561935965,0.9594345,675.81,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561936257,0.9594345,675.8,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561936452,0.46,675.93,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561936657,0.95935579,675.92,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561936858,0.46,675.93,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561936859,0.95935389,675.91,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561937158,0.95935389,675.9,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561937453,0.95935389,675.89,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561937657,0.95935389,675.88,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561937859,0.46,675.93,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561938058,0.46,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561938059,0.95914472,675.92,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561938255,0.95914286,675.91,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561938460,0.95909118,675.9,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561938759,0.95909118,675.89,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561938961,0.46,675.93,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561939156,0.95910994,675.92,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561939360,0.95910994,675.91,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561939661,0.95902675,675.9,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561939955,0.95902675,675.89,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561940260,0.95902185,675.88,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561940460,0.95897283,675.87,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561940662,0.95896025,675.86,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561940855,0.95895881,675.85,675.06,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561941059,0.95895881,675.84,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561941258,0.95895881,675.83,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561941460,0.95883109,675.82,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561941660,0.9588316,675.81,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561941960,0.9588316,675.8,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561942162,0.9588316,675.79,675.11,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561942457,0.95881383,675.78,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561942660,0.95881383,675.77,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561942861,0.95881383,675.76,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561943061,0.95881383,675.75,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561943360,0.95881383,675.74,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561943561,0.95881383,675.73,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561943762,0.46,675.93,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561943962,0.95837205,675.92,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561944158,0.95839096,675.91,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561944359,0.95839096,675.9,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561944563,0.95839096,675.89,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561944762,0.95839096,675.88,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561944961,0.95839096,675.87,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561945162,0.95839096,675.86,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561945364,0.95839096,675.85,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561945663,0.95857832,675.84,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561945863,0.95857832,675.83,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561946064,0.95959076,676.0,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561946065,0.95857832,675.82,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561946365,0.95857832,675.81,675.08,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561946565,0.95857832,675.8,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561946760,0.43939781,675.99,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561946962,0.95858618,675.98,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561947165,0.4393966,675.99,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561947360,0.95858352,675.98,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561947563,0.43938772,675.99,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561947760,0.95856427,675.98,675.07,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561947962,0.95856427,675.97,674.97,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561948167,0.95858912,675.96,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561948465,1.34258912,675.95,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561948666,0.95858912,675.94,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561948866,0.384,675.95,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561948867,0.95858912,675.93,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561949068,0.95858912,675.92,674.99,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561949366,0.95862536,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561949566,0.95856576,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561949867,0.95856576,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561950066,0.95856576,675.88,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561950268,0.95856576,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561950463,0.95856576,675.86,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561950664,0.95908112,675.85,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561950861,0.95908179,675.84,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561951063,0.95908054,675.83,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561951264,0.95908054,675.82,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561951468,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561951668,0.95950589,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561951863,0.95950747,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952062,0.95950747,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952261,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952262,0.95950747,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952463,0.95950747,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952668,0.95950747,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561952870,0.95928146,675.88,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561953168,0.96092523,675.87,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561953469,0.96076144,675.86,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561953668,0.96076144,675.85,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561953865,0.96076144,675.84,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561954073,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561954268,0.9606237,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561954468,0.9606237,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561954667,0.9606237,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561954976,0.9606237,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561955173,0.96037783,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561955472,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561955674,0.9602585,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561955874,0.9602585,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561956174,0.9602585,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561956367,0.9602585,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561956572,0.9602585,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561956774,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957078,0.95998967,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957276,0.95999154,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957473,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957474,0.95999154,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957677,0.95999154,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561957879,0.95999154,675.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561958078,0.95999154,675.89,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561958278,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561958674,0.95970225,675.94,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561958978,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561959181,0.95970055,675.93,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561959676,0.95971398,675.92,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561959876,0.95971398,675.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561960874,0.384,675.95,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1748561961277,0.384,675.95,674.96,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561961581,0.95966603,675.94,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561961776,0.95966603,675.93,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561961976,0.95966607,675.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561962182,0.95966607,675.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748561962378,0.95966607,675.9,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561962580,0.95966814,675.89,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561962777,0.95966814,675.88,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561962982,0.95966814,675.87,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561963277,0.384,675.95,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561963483,0.95951255,675.94,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561963683,0.95951297,675.93,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561963882,0.95951297,675.92,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561964084,0.95951297,675.91,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561964384,0.95951297,675.9,674.97,0.76608995]
["bitfinex-derivatives","BNBF0:USTF0",1748561964691,0.95951297,675.89,674.98,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561964882,0.384,675.95,675.01,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561965088,0.95947341,675.94,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561965280,0.9594462,675.93,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561965480,0.9594462,675.92,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561965784,0.9594462,675.91,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561965985,0.95942698,675.9,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561966186,0.95942698,675.89,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1748561966381,0.95942698,675.88,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561966585,0.384,675.95,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561966785,0.95939022,675.94,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561966984,0.95939022,675.93,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561967181,0.95939022,675.92,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561967381,0.384,675.95,675.02,0.766068]
["bitfinex-derivatives","BNBF0:USTF0",1748561967584,0.95944254,675.94,675.04,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561967785,0.95944254,675.93,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1748561967987,0.95939332,675.92,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1748561968286,0.95939332,675.91,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1748561968487,0.95939332,675.9,675.05,0.76605484]
["bitfinex-derivatives","BNBF0:USTF0",1748561968682,0.95939332,675.89,675.05,0.76605484]
["bitfinex-derivatives","BNBF0:USTF0",1748561968881,0.95939332,675.88,675.05,0.76605484]
["bitfinex-derivatives","BNBF0:USTF0",1748561969183,0.384,675.95,675.33,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561969382,0.95941549,675.94,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561969584,0.95941549,675.93,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561969787,0.95941549,675.92,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561969985,0.95941212,675.91,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561970289,0.384,675.95,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561970290,0.95941212,675.9,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561970487,0.384,675.95,675.34,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561970683,0.95943341,675.94,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561970883,0.95943341,675.93,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561971088,0.95942028,675.92,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561971383,0.95942028,675.91,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561971589,0.95942028,675.9,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561971789,0.384,675.95,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561971790,0.95942028,675.89,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561972085,0.384,675.95,675.24,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561972289,0.95927085,675.94,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561972487,0.384,675.95,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561972687,0.9592916,675.94,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561972889,0.95929156,675.93,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561973085,0.95929156,675.92,675.25,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561973391,0.384,675.95,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561973590,0.9592953,675.94,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561973791,0.9592953,675.93,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561973987,0.9592953,675.92,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561974191,0.384,675.95,675.29,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561974491,0.384,675.95,675.1,0.46978049]
["bitfinex-derivatives","BNBF0:USTF0",1748561974692,0.95959076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561974891,0.95959929,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561975087,0.95957126,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561975286,0.95957126,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561975491,0.95959076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561975790,0.9594758,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561975989,0.9594758,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561976291,0.96009814,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561976492,0.95959076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561976793,0.96015803,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561976989,0.96015803,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561977292,0.9600981,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561977491,0.9600981,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561977695,0.96008182,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561977896,1.48559076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561978196,0.96006264,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561978396,0.96002261,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561978597,0.96002667,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561978896,0.96002667,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561979291,0.96002667,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561979497,1.48559076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561979693,0.95997454,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561979990,1.48559076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561979991,0.95997454,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561980297,0.95974217,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561980498,0.95973232,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561980698,0.95973232,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561980891,1.48559076,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561981096,0.95972594,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561981396,0.95972594,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561981698,0.95973467,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561981902,0.95973467,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561982198,0.95994235,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561982398,0.95996499,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561982699,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561982893,0.95996217,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561983097,0.95996217,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561983398,0.95996217,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561983695,0.96026287,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561983898,0.96026287,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561984100,0.9603654,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561984399,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561984600,0.96042978,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561984795,0.96042978,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985000,0.96042978,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985200,0.96042978,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985500,0.96058255,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985700,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985701,0.96058255,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561985900,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561986097,0.96059213,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561986297,0.96059213,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561986497,0.96059213,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561986701,0.96059213,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561987000,0.96059213,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561987200,0.96074844,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561987400,0.96074844,675.93,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561987701,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561987897,0.96074822,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561988100,0.96074822,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561988299,0.96093829,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561988599,0.96093033,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561988798,0.96093033,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561988998,0.96093033,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561989204,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561989404,0.96097683,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561989699,0.96097694,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561990003,0.9609769,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561990204,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561990404,0.96118301,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561990703,0.96118276,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561990904,0.96118232,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561991101,0.96118232,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561991301,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561992105,0.96118443,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561992401,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561993310,0.96014483,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561993510,0.96015124,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561993708,0.526,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561994008,0.96014591,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748561994204,0.96014475,675.98,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561994510,0.96039216,675.97,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561994811,0.96039216,675.96,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561995009,0.96039216,675.95,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561995210,0.96050734,675.94,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561995406,0.526,676.0,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561995610,0.96050866,675.99,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561995805,0.96051003,675.98,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561996007,0.96051003,675.97,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561996205,0.96056022,675.96,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561996406,0.9605596,675.95,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561996607,0.526,676.0,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561996805,0.96089032,675.99,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561997009,0.96089144,675.98,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561997209,0.96089144,675.97,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561997412,0.96089144,675.96,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561997712,0.96093848,675.95,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561997908,0.96093848,675.94,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561998109,0.96093848,675.93,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561998411,0.526,676.0,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561998714,0.95998831,675.99,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561999013,0.526,676.0,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561999214,0.96006636,675.99,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561999409,0.96006636,675.98,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561999610,0.96006636,675.97,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748561999815,0.95953574,675.96,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562000111,0.95952661,675.95,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562000315,0.25751454,676.49,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562000616,1.69539933,676.48,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562000808,1.6954037,676.47,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562001014,0.73593462,676.46,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562001210,1.69556671,676.45,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562001410,1.39990554,676.44,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562001613,1.3999093,676.43,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562001815,1.3999093,676.42,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562002015,1.3999093,676.41,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562002216,1.3999093,676.4,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562002516,1.40006964,676.39,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562002720,1.40006955,676.38,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562003013,1.40006955,676.37,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562003217,1.40006955,676.36,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562003417,1.40006955,676.35,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562003618,1.40006955,676.34,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562003817,1.40006955,676.33,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562004017,1.40006955,676.32,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562004217,1.40009671,676.31,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562004420,0.445,676.35,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562004616,1.40031974,676.34,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562004822,1.40029833,676.33,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005022,1.40029833,676.32,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005222,1.40029833,676.31,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005420,1.40029833,676.3,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005719,0.445,676.35,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005720,1.40029833,676.29,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562005920,1.40029833,676.28,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562006119,0.96002232,676.27,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562006319,1.40055805,676.26,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562006517,1.40086028,676.25,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562006718,1.40086028,676.24,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007021,1.40086028,676.23,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007218,1.40086028,676.22,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007422,0.96022962,676.21,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007622,1.40122611,676.2,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007822,0.445,676.35,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562007823,1.40122506,676.19,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562008024,1.40122506,676.18,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562008219,1.40122525,676.17,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562008519,0.44078034,676.16,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562008724,1.40125032,676.15,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562009019,1.40125032,676.14,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562009225,0.445,676.35,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562009520,0.445,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562009521,1.40142085,676.34,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562009823,1.40142085,676.33,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562010017,1.40142085,676.32,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562010223,0.44086694,676.31,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562010419,1.40151056,676.3,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562010619,1.401515,676.29,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562010920,1.401515,676.28,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562011126,0.96064376,676.27,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562011324,1.40152032,676.26,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562011624,0.445,676.35,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562011819,1.40149979,676.34,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562012023,0.44083203,676.33,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562012223,1.40149427,676.32,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562012421,1.40149427,676.31,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562012619,1.40149427,676.3,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562012926,1.40149427,676.29,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562013125,0.96066224,676.28,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562013426,1.40175648,676.27,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562013626,1.40175648,676.26,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562013926,1.40175648,676.25,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014121,0.445,676.35,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014319,1.40118958,676.34,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014523,1.40120954,676.33,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014725,1.40120954,676.32,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014922,0.445,676.35,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562014923,1.40120954,676.31,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562015125,1.40120954,676.3,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562015426,1.40120954,676.29,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562015627,1.40120954,676.28,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562015923,1.40120954,676.27,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562016124,1.40120954,676.26,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562016322,1.40123503,676.25,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562016525,1.4012362,676.24,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562016823,1.40121711,676.23,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562017022,1.40121711,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562017023,1.40121711,676.22,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562017222,1.40121711,676.21,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562017422,1.40121711,676.2,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562017622,1.40121711,676.19,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562017829,1.40121711,676.18,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562018029,1.40115322,676.17,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562018232,1.40115322,676.16,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562018531,0.44123221,676.15,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562018735,1.40144617,676.14,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562018926,1.40144617,676.13,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562019131,0.9602052,676.12,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562019330,0.445,676.35,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562019531,1.40149723,676.34,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562019832,0.44125711,676.33,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562020034,1.40162236,676.32,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562020234,1.40160488,676.31,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562020433,0.445,676.35,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562021032,0.445,676.35,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562021330,1.4016009,676.34,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562021537,0.96035059,676.34,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562021830,0.44125216,676.33,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562022032,1.2560728,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562022233,0.73691185,676.31,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562022428,0.445,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562022429,0.29572674,676.3,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562022633,1.40132472,676.29,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562022831,0.73676476,676.28,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023137,1.69660316,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023336,1.4008633,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023528,1.4008633,676.25,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023733,1.40080055,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023929,0.29573986,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562023930,1.40080055,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562024134,1.40075299,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562024334,1.40075299,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562024531,1.40075299,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562024735,1.40075299,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562024937,1.40029565,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562025133,1.39988018,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562025339,0.29573986,676.27,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562025538,1.39980724,676.26,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562025839,1.69544877,676.25,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026034,1.69547043,676.24,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026239,1.69532361,676.23,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026439,0.445,676.35,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026440,1.69532798,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026739,1.39956625,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562026936,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562027337,1.39920538,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562027534,1.39920538,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562027737,1.39920538,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028034,1.39880404,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028238,0.44042088,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028437,1.39875455,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028639,1.39875455,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028938,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562028939,1.39980626,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562029139,1.39980669,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562029339,0.95939179,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562029640,1.39975805,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562029839,1.39975701,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562030033,0.44036522,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562030238,1.39965114,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562030534,1.39961798,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562030739,1.39961798,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562031040,1.39961798,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562031241,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562031441,1.39996403,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562031641,1.39996354,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562031941,1.39996322,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032135,1.39996029,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032336,1.39996029,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032537,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032538,1.39992003,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032740,1.39992003,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562032936,1.39992851,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562033138,1.39992851,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562033442,1.39988728,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562033641,1.39973116,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562033842,1.39973086,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562034138,1.39973158,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562034340,1.39973158,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562034540,1.3996965,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562034741,1.3996965,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562034941,0.95954316,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035138,0.95954316,676.04,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035340,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035540,1.39976168,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035739,1.39976168,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035941,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562035942,1.39976413,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562036141,1.39976413,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562036338,1.39976413,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562036538,0.44011482,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562036743,0.9595884,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562036943,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562037141,0.29576173,676.22,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562037344,0.44010177,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562037547,0.44010404,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562037846,0.29576173,676.22,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562038848,0.95955378,676.21,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562039047,0.29576173,676.22,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562039247,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562039248,0.44008806,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562039449,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562040144,0.95954548,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562040340,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562040745,1.39961296,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562040941,0.44008464,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562041147,0.95952545,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562041343,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562041743,0.44008157,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562042050,0.95951886,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562042351,0.44007562,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562042648,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562043045,1.39967053,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562043242,1.39968311,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562043447,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562044445,0.440104,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562044649,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562044949,1.39968195,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562045246,0.44010363,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562045448,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562045648,0.44008993,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562045845,0.44009146,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562046049,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562047950,0.44008375,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562048151,1.39948088,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562048350,1.39948088,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562048546,1.39948088,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562048745,1.39946489,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562048949,1.39946489,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562049148,0.95938667,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562049346,1.39946154,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562049646,1.39946154,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562049851,1.39946154,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562050049,1.39946154,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562050252,1.39946154,676.1,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562050451,1.39967979,676.09,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562050647,1.39967979,676.08,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562050852,0.95955365,676.07,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562051052,0.95955365,676.06,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562051255,0.44013716,676.19,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562051452,1.39971522,676.18,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562051753,1.39971522,676.17,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562051954,1.39971522,676.16,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562052254,1.39971386,676.15,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562052449,1.39971581,676.14,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562052651,1.39971581,676.13,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562052853,1.39971581,676.12,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562053049,1.39971581,676.11,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562053249,1.39971581,676.1,675.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562053449,1.39971581,676.09,675.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562053750,0.29576173,676.22,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562053952,1.39993712,676.21,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562054256,1.39993712,676.2,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562054555,1.39993712,676.19,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562054756,1.39993712,676.18,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562054957,1.39993712,676.17,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562055156,1.39995632,676.16,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562055356,1.39995632,676.15,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562055551,1.39995632,676.14,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562055752,1.39995632,676.13,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562055952,1.39995632,676.12,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056156,1.39995632,676.11,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056355,0.29576173,676.22,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056356,1.39949991,676.1,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056558,1.39949991,676.09,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056754,1.39949991,676.08,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562056960,0.95943044,676.07,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057160,0.29576173,676.22,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057161,0.95946153,676.06,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057353,0.95946153,676.05,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057555,0.95945522,676.04,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057757,0.95945522,676.03,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562057956,0.95945522,676.02,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562058159,0.95946822,676.01,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562058359,0.95946822,676.0,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562058556,0.95946822,675.99,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562058758,0.95946822,675.98,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562058958,0.95947766,675.97,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562059159,0.95947766,675.96,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562059362,0.95947766,675.95,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562059558,0.95947766,675.94,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562059760,0.44010079,676.07,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562059965,0.95952861,676.06,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562060258,0.95952861,676.05,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562060563,0.95952861,676.04,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562060762,0.95952861,676.03,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562060960,0.44013647,676.17,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562061156,1.3996085,676.16,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562061358,1.39961251,676.15,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562061560,1.3996125,676.14,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562061762,1.3996125,676.13,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562062064,1.39962679,676.12,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562062364,1.39965928,676.11,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562062555,0.95952155,676.1,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562062762,0.29576173,676.22,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562062763,1.39963356,676.09,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562063062,0.29576173,676.22,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562063063,1.39963356,676.08,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562063262,1.39962711,676.07,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562063462,1.39944632,676.06,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562063759,1.39943714,676.05,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562063956,1.39943714,676.04,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064158,0.95933434,676.03,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064357,0.95933434,676.02,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064560,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064561,0.95933434,676.01,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064761,0.95933434,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562064964,0.95933434,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065161,0.95933434,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065363,0.4401028,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065364,0.95924478,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065566,0.95924478,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065767,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065768,0.95937591,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065964,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562065965,0.95937592,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562066167,0.95937592,675.93,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562066368,0.95937592,675.92,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562066570,0.95937592,675.91,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562066865,0.95937592,675.9,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562067072,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562067267,1.3997861,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562067472,1.3997861,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562067771,1.3997866,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562067970,1.3997866,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562068167,1.39979812,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562068469,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562068672,1.39990971,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562068868,1.39990971,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562069073,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562069271,1.39987562,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562069470,1.39987591,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562069667,1.39987591,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562069970,1.39987591,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562070173,1.39987591,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562070472,1.39987591,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562070674,1.40003341,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562070872,1.40003262,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562071067,0.44046818,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562071371,1.40017984,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562071571,1.40017984,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562071767,1.40017984,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562071968,1.40017984,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562072269,1.40020086,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562072469,1.40024367,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562072671,0.95968675,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562072869,0.95968675,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562073071,0.95986986,676.04,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562073273,0.95986986,676.03,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562073568,0.95986986,676.02,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562073774,0.9598481,676.01,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562074073,0.9598481,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562074270,0.9598481,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562074467,0.95994006,675.98,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562074667,0.95995892,675.97,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562074868,0.95976907,675.96,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562075072,0.95976907,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562075274,0.95976907,675.94,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562075469,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562075775,0.95961536,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562075978,0.95961536,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562076175,0.95970292,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562076377,0.95970292,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562076576,0.95970545,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562076876,0.95970587,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562077075,0.95970587,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562077276,0.95970587,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562077575,0.95970587,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562077773,0.95970587,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562077973,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562078171,0.9587455,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562078375,0.95877555,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562078574,0.95877552,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562078778,0.95877507,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562078972,0.95877507,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562079172,0.95877507,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562079379,0.95877507,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562079679,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562079680,0.95877507,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562079877,0.95877507,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562080079,0.95877507,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562080274,0.95855583,676.11,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562080477,0.95854946,676.1,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562080673,0.95854946,676.09,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562080872,0.95854946,676.08,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562081178,0.95854946,676.07,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562081478,0.95845724,676.06,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562081681,0.95845724,676.05,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562081878,0.95845326,676.04,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562082080,0.95845326,676.03,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562082276,0.95845326,676.02,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562082476,0.95845326,676.01,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562082678,0.95845326,676.0,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562082875,0.95845326,675.99,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562083074,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562083677,0.95801207,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562083874,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562084976,0.95814555,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085178,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085381,0.95816881,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085581,0.95816881,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085774,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085775,0.95816881,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562085977,0.95816881,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562086178,0.95816881,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562086380,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562086685,0.95790756,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562086881,0.95790756,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562087081,0.95786212,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562087279,0.95786212,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562087479,0.95786212,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562087782,0.95786212,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562087977,0.95780724,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562088175,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562088376,0.95780004,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562088579,0.95780004,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562088778,0.95779711,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562088979,0.95772441,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562089286,0.95772441,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562089479,0.95772441,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562089680,0.95772441,676.15,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562089880,0.95772441,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562090186,0.95772441,676.13,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562090384,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562090685,0.95780303,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562090882,0.95776526,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562091086,0.95776526,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562091385,0.95776526,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562091682,0.95776526,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562091885,0.95770824,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562092085,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562092586,0.95759668,676.21,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562092879,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562092880,0.95759736,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562093080,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562093081,0.95759745,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562093285,0.95759745,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562093487,0.95759745,676.17,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562093685,0.95759745,676.16,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562093886,0.95759745,676.15,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562094084,0.95748311,676.14,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562094280,0.9574861,676.13,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562094483,0.95748928,676.12,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562094682,0.95748928,676.11,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562094889,0.95748928,676.1,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095078,0.29576173,676.22,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095079,0.95748928,676.09,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095280,0.29576173,676.22,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095281,0.95748928,676.08,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095479,0.95748928,676.07,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095683,0.95748928,676.06,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562095884,0.95748928,676.05,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096084,0.95742247,676.04,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096286,0.29576173,676.22,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096486,0.95742941,676.21,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096785,0.29576173,676.22,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096786,0.95742941,676.2,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562096984,0.95742941,676.19,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562097286,0.95742941,676.18,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562097580,0.95743397,676.17,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562097780,0.95743771,676.16,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562097984,0.95743771,676.15,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562098184,0.95742839,676.14,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562098379,0.95742839,676.13,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562098579,0.95742839,676.12,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562098784,0.95742839,676.12,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562098785,0.95741449,676.11,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562098986,0.29576173,676.22,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562099480,0.95739413,676.21,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562099680,0.29576173,676.22,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562099883,0.29576173,676.22,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562100287,0.29576173,676.22,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562100882,0.95738475,676.21,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562101086,0.95738475,676.2,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562101388,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562101389,0.95738735,676.19,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562101689,0.95738735,676.18,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562101882,0.29576173,676.22,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102081,0.95593111,676.21,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102287,0.95593111,676.2,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102486,0.29576173,676.22,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102487,0.95593111,676.19,675.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102685,0.95593111,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562102686,0.95592839,676.18,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562102883,0.95592839,676.17,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562103085,0.95592839,676.16,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562103283,0.95592839,676.15,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562103589,0.95598399,676.14,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562103889,0.95600074,676.13,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562104085,0.29576173,676.22,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562104588,0.95601474,676.21,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562104788,0.95601604,676.2,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562104989,0.95601604,676.19,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562105290,0.95601604,676.18,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562105486,0.95601604,676.17,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562105693,0.95601604,676.16,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562105889,0.95601604,676.16,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562105890,0.95601604,676.15,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562106086,0.29576173,676.22,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562106291,0.95621651,676.21,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562106494,0.95621651,676.2,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562106691,0.95621651,676.19,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562106894,0.95621651,676.18,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562107093,0.29576173,676.22,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562107490,0.95700632,676.21,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562107694,0.95706421,676.2,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562107890,0.29576173,676.22,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562108189,0.29576173,676.22,675.11,0.76714268]
["bitfinex-derivatives","BNBF0:USTF0",1748562108190,0.29576173,676.22,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562108389,0.95705877,676.21,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562108592,0.29576173,676.22,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562108790,0.29576173,676.22,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562109496,0.95709642,676.21,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562109689,0.29576173,676.22,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562109892,0.29576173,676.22,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562109893,0.95706021,676.21,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562110092,0.29576173,676.22,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562110895,0.95707788,676.21,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111094,0.95707788,676.2,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111295,0.29576173,676.22,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111296,0.95707788,676.19,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111499,0.95713161,676.18,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111696,0.95713161,676.17,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562111998,0.95713345,676.16,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562112196,0.29576173,676.22,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562112197,0.9572126,676.15,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562112493,0.95721466,676.14,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562112692,0.29576173,676.22,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562112897,0.95721795,676.21,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562113097,0.29576173,676.22,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562113697,0.95727949,676.21,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562113899,0.29576173,676.22,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562114497,0.95773057,676.21,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562114799,0.95772891,676.2,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562114995,0.95772771,676.19,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115199,0.29576173,676.22,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115399,0.95780482,676.21,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115600,0.29576173,676.22,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115601,0.95780482,676.2,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115796,0.95780482,676.19,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562115996,0.95780482,676.18,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562116199,0.95780482,676.17,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562116399,0.29576173,676.22,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562116600,0.95746764,676.21,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562116796,0.95746764,676.2,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562116996,0.95746764,676.19,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562117201,0.95746764,676.18,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562117399,0.29576173,676.22,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562117598,0.95760009,676.21,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562117797,0.95763516,676.2,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118000,0.29576173,676.22,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118001,0.95763516,676.19,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118204,0.95763516,676.18,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118402,0.95763516,676.17,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118703,0.95771958,676.16,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562118902,0.95771958,676.15,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562119102,0.95771958,676.14,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562119403,0.95785068,676.13,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562119603,0.95785068,676.12,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562119802,0.95785068,676.11,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562119997,0.95785068,676.1,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562120298,0.29576173,676.22,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562120502,0.95773386,676.21,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562120803,0.95773386,676.2,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562120999,0.29576173,676.22,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562121505,0.95774958,676.21,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562121703,0.95774958,676.2,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562121897,0.9579011,676.19,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562122103,0.29576173,676.22,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562122600,0.95789491,676.21,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562122802,0.29576173,676.22,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562123107,0.29576173,676.22,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562123306,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562123307,0.9581916,676.21,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562123506,0.29576173,676.22,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562123803,0.29576173,676.22,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1748562123804,0.95849983,676.21,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562124007,0.95848866,676.2,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562124208,0.29576173,676.22,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562124408,0.95854026,676.21,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562124708,0.29576173,676.22,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562124907,0.9587334,676.21,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562125203,0.95872951,676.2,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562125408,0.95872951,676.19,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562125606,0.396,676.19,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562125807,0.95889488,676.18,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562126008,0.396,676.19,675.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562126403,0.396,676.19,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562126907,0.95909075,676.18,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562127107,0.95909075,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562127307,0.95909075,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562127511,0.95917912,676.15,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562127704,0.95917912,676.14,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562127906,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562128105,0.95969504,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562128308,0.95969504,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562128510,0.95969504,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562128808,0.95969504,676.15,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562129010,0.95969504,676.14,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562129210,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562129510,0.95934709,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562129806,0.95934369,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562130007,0.95934369,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562130207,0.95934369,676.15,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562130405,0.95934369,676.14,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562130710,0.95934369,676.13,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562130904,0.95943904,676.12,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562131109,0.95943776,676.11,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562131308,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562131511,0.95926986,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562131709,0.95926986,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562131906,0.95944927,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562132107,0.95944927,676.15,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562132310,0.95944927,676.14,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562132509,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562132510,0.95944927,676.13,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562132710,0.95944927,676.12,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562133011,0.95944927,676.11,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562133210,0.95945964,676.1,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562133511,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562134114,0.95945227,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562134315,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562135212,0.95923049,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562135407,0.95919836,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562135714,0.95917474,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562135915,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562137309,0.95913371,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562137510,0.396,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562137711,0.25746501,676.63,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562138511,0.44035575,676.62,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562138717,0.95911058,676.62,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562138912,0.25746501,676.63,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562139413,0.29558688,676.62,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562139816,0.95879629,676.61,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140019,1.69470047,676.6,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140217,0.29559999,676.59,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140414,1.39909271,676.58,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140614,0.25746501,676.63,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140615,1.69470144,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562140813,1.69470581,676.56,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562141118,1.69449535,676.55,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562141317,1.39873636,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562141514,1.39865463,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562141717,1.39865288,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562141917,1.3986539,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562142118,1.39861126,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562142418,1.39861126,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562142718,1.39856161,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562143018,1.39830791,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562143218,1.39830791,676.46,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562143413,1.39852221,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562143617,1.39852221,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562143915,0.44028876,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562144119,0.543,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562145818,1.3987407,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562146015,1.3987407,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562146319,1.3987407,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562146618,1.3987407,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562146815,1.3987407,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562147019,0.44029714,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562147213,0.543,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562149125,1.39817971,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562149318,1.39817971,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562149518,1.39817971,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562149823,1.39817971,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562150125,1.39802179,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562150324,1.39802179,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562150621,1.39802179,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562150823,1.39793422,676.46,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562151119,1.39793422,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562151320,1.39793422,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562151520,1.39793422,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562151720,1.39793422,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562152025,1.39807634,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562152221,0.543,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562152222,1.39807226,676.4,675.24,0.76708565]
["bitfinex-derivatives","BNBF0:USTF0",1748562152422,0.543,676.54,675.24,0.76708565]
["bitfinex-derivatives","BNBF0:USTF0",1748562152621,1.39806269,676.53,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562152822,0.95793947,676.52,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562153126,1.39806635,676.51,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562153324,1.39806635,676.5,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562153525,1.39806635,676.49,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562153719,1.39806635,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562153720,1.39804809,676.48,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562153920,1.39804809,676.47,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562154124,1.39793955,676.46,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562154423,0.44011486,676.45,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562154628,1.39795349,676.44,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562154820,1.39795349,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562154821,1.39795349,676.43,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562155025,1.39795349,676.42,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562155325,1.39795349,676.41,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562155521,1.3979396,676.4,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562155727,1.3979396,676.39,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562156029,1.39781188,676.38,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562156223,1.39779654,676.37,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562156428,0.95771059,676.36,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562156724,0.95773268,676.35,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562157023,0.95773268,676.34,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562157227,0.95773268,676.33,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562157428,0.95770616,676.32,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562157632,0.95770616,676.31,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562157927,0.95770616,676.3,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562158127,0.957673,676.29,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562158323,0.9574982,676.28,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562158530,0.9574982,676.27,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562158725,0.9574982,676.26,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562158928,0.9574982,676.25,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562159125,0.9574982,676.24,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562159328,0.9574982,676.23,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562159530,0.9574982,676.22,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562159725,0.9574982,676.21,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562160029,0.9574982,676.2,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562160324,0.9575181,676.19,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562160528,0.9575524,676.18,675.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562160726,0.9575524,676.17,675.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562160930,0.9575524,676.16,675.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562161126,0.9575524,676.15,675.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562161426,0.9575524,676.14,675.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562161627,0.95747438,676.13,675.61,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562161930,0.95745969,676.12,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562162129,0.422,676.37,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562162528,1.39751056,676.36,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562162733,1.39751056,676.35,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562162932,0.95746186,676.34,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562163230,0.95746186,676.33,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562163432,0.422,676.37,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562163636,1.39776923,676.36,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562163830,1.39777553,676.35,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562164030,1.39777459,676.34,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562164231,0.95766228,676.33,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562164434,0.95766228,676.32,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562164631,0.95766228,676.31,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562164835,0.95766228,676.3,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562165136,0.95766228,676.29,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562165336,0.95766228,676.28,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562165537,0.95793909,676.27,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562165730,0.44016044,676.35,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562165935,1.39809433,676.34,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562166130,0.95793234,676.33,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562166335,0.95793234,676.32,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562166535,0.422,676.37,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562166536,0.95793234,676.31,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562166732,0.95793234,676.3,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562167033,0.95793234,676.29,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562167232,0.9579723,676.28,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562167431,0.422,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562167432,0.44016789,676.34,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562167635,0.95800921,676.33,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562167836,0.95800921,676.32,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562168035,0.95800921,676.31,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562168238,0.95800921,676.3,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562168436,0.95800921,676.29,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562168739,0.95800921,676.28,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562168938,0.95844033,676.27,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562169237,0.95843214,676.26,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562169438,0.95843422,676.25,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562169742,0.95843366,676.24,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562169942,0.95843366,676.23,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562170144,0.95843366,676.22,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562170341,0.95843366,676.21,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562170542,0.422,676.37,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562170543,0.95843366,676.2,675.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562170743,0.422,676.37,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562171437,1.39876416,676.36,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562171644,0.422,676.37,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562171844,0.44030619,676.36,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562172045,0.422,676.37,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562172338,0.95860338,676.36,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562172545,0.95860144,676.35,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562172739,1.39890899,676.34,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562172944,1.39890899,676.33,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562173144,1.39890899,676.32,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562173345,0.95860389,676.31,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562173644,0.95860389,676.3,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562173842,0.95860389,676.29,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562174041,0.95814425,676.28,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562174341,0.95814425,676.27,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562174541,0.95817446,676.26,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562174846,0.422,676.37,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562174847,0.95817446,676.25,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562175048,0.95817446,676.24,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562175242,0.422,676.37,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562175446,1.39861505,676.36,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562175645,1.39897031,676.35,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562175847,1.39915979,676.34,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562176047,1.39915979,676.33,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562176348,1.39915979,676.32,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562176542,1.39915979,676.31,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562176744,0.95869589,676.3,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562176944,0.95869589,676.29,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562177146,0.95869589,676.28,675.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562177345,0.95873688,676.27,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562177544,0.95873642,676.26,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562177749,0.95873642,676.25,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562177947,0.422,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562177948,0.95895222,676.24,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562178145,0.95895222,676.23,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562178346,0.95895222,676.22,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562178549,0.95895222,676.21,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562178745,0.95918764,676.2,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562179050,0.4401396,676.52,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562179250,1.39932748,676.51,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562179546,1.39932665,676.5,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562179749,1.39932665,676.49,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562179945,1.39932665,676.48,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180151,1.39932665,676.47,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180347,0.29561747,676.55,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180348,0.95918724,676.46,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180546,1.39981772,676.45,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180747,0.29561747,676.55,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562180947,1.39982028,676.54,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562181145,1.39982028,676.53,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562181350,1.39982028,676.52,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562181544,1.39982028,676.51,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562181844,1.39982028,676.5,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562182050,1.40052919,676.49,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562182247,1.40052919,676.48,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562182548,1.40052919,676.47,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562182752,1.40054546,676.46,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562182945,1.40054523,676.45,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562183147,1.40054523,676.44,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562183451,1.40054523,676.43,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562183653,1.40054523,676.42,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562183855,0.554,676.54,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562183856,1.40055205,676.41,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562184048,1.40055205,676.4,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562184354,1.40055205,676.39,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562184653,0.554,676.54,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562184654,1.40055205,676.38,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562184853,1.40053897,676.37,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562185054,1.40053897,676.36,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562185349,0.554,676.54,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562185551,1.40050812,676.53,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562185753,0.95999696,676.52,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562186053,1.40051554,676.51,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562186254,0.554,676.54,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562186452,1.40053021,676.53,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562186654,1.40053021,676.52,675.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562186852,1.40053583,676.51,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562187154,1.40053583,676.5,675.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562187356,1.40053583,676.49,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562187552,1.40073667,676.48,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562187752,1.40073667,676.47,675.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562187953,1.40103904,676.46,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562188149,0.554,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562188150,1.40121314,676.45,675.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562188451,0.554,676.54,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562188654,1.40134246,676.53,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562188855,1.40134246,676.52,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189060,1.40134246,676.51,675.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189260,1.40134246,676.5,675.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189557,1.40134246,676.49,675.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189761,0.554,676.54,675.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189762,0.44077421,676.48,675.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562189956,1.4010369,676.47,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562190162,1.4010369,676.46,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562190461,1.4010369,676.45,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562190655,1.40115152,676.44,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562190860,0.96031914,676.43,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562191056,1.40115301,676.42,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562191260,0.44086614,676.41,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562191461,0.554,676.54,675.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562192161,0.96039462,676.53,675.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562192456,0.554,676.54,675.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562192661,0.44091044,676.53,675.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562192863,1.40140299,676.52,675.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562193157,0.554,676.54,675.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562193357,0.96042486,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562193558,1.4013653,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562193763,1.4013653,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562193964,1.40136189,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562194166,1.40136789,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562194467,1.40137217,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562194760,1.40137184,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562194960,1.4013698,676.46,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562195169,1.4013698,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562195365,1.4013698,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562195563,1.40136997,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562195766,1.40136997,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562195966,1.40136997,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562196167,0.96045124,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562196363,1.4013649,676.39,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562196569,1.40135003,676.38,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562196767,1.40135003,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562196969,1.40134483,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562197171,1.40134483,676.35,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562197373,1.40133613,676.34,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562197671,0.96042639,676.33,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562197866,1.40133688,676.32,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562198073,1.40133688,676.31,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562198372,1.40133545,676.3,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562198566,1.40129916,676.29,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562198772,1.40129916,676.28,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562198972,1.40129844,676.27,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562199176,0.29561747,676.55,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562199372,1.40130056,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562199569,0.29561747,676.55,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562199777,1.40129568,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562199975,1.40129568,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562200175,0.96037876,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562200371,1.40132703,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562200573,1.40132703,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562200876,1.40137313,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562201071,1.40137519,676.48,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562201271,1.40137519,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562201576,0.44097677,676.46,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562201776,1.40151778,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562201973,1.40152892,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562202177,0.96055191,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562202377,1.40153725,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562202579,0.44098534,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562203170,0.9605376,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562203377,0.9605376,676.41,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562203771,0.36,676.46,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562203972,0.96055052,676.4,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562204178,0.96055052,676.39,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562204373,0.36,676.46,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562205776,1.40148881,676.45,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562205977,1.40148881,676.44,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562206172,1.40148881,676.43,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562206379,1.40148881,676.42,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562206677,0.96057621,676.41,675.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562206878,1.40155395,676.4,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562207077,0.36,676.46,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562207278,1.40155015,676.45,675.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562207577,1.40155015,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562207578,1.40155015,676.44,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562207778,0.96057066,676.43,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562208079,1.401546,676.42,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562208276,1.401546,676.41,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562208475,1.40154375,676.4,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562208673,0.96092466,676.39,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562208879,1.40189811,676.38,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209079,0.44097276,676.37,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209378,0.44097276,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562209379,1.40190485,676.36,675.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209579,1.40190485,676.35,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209779,1.40190485,676.34,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209979,0.36,676.46,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562209980,1.40190485,676.33,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562210180,1.40190485,676.32,675.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562210478,1.40195206,676.31,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562210678,0.36,676.46,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562211274,0.44097301,676.45,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562211474,0.44097298,676.44,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562211679,0.36,676.46,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562212580,0.96100766,676.45,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562212779,0.36,676.46,675.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562213280,0.36,676.46,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562213478,0.96102931,676.45,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562213775,0.9610336,676.44,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562213976,0.36,676.46,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562214175,0.44097269,676.45,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562214382,0.44097534,676.44,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562214677,0.96103571,676.43,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562214876,1.4020121,676.42,675.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562215081,0.36,676.46,675.29,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562216080,0.36,676.46,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562216282,0.96103333,676.45,675.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562216584,0.96102794,676.44,675.29,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562216777,0.9610304,676.43,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562216979,1.40164962,676.42,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562217180,1.40164962,676.41,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562217376,1.40160284,676.4,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562217583,1.40160284,676.39,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562217783,0.44082819,676.38,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562217981,1.40118589,676.37,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562218182,1.40118589,676.36,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562218376,1.40115222,676.35,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562218575,1.40115222,676.34,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562218777,1.40115222,676.33,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562218981,1.40115222,676.32,675.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562219182,1.40109276,676.31,675.24,0.76708565]
["bitfinex-derivatives","BNBF0:USTF0",1748562219482,0.36,676.46,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562219483,1.40109474,676.3,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562219676,1.40109489,676.29,675.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562219883,1.40109463,676.28,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562220081,1.40109463,676.27,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562220283,1.40107712,676.26,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562220483,1.40107712,676.25,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562220683,1.40167355,676.24,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562220983,1.40163769,676.23,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562221283,1.40163754,676.22,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562221484,1.40163754,676.21,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562221784,1.4015989,676.2,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562221982,0.96083232,676.19,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562222184,0.96084899,676.18,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562222380,0.4407372,676.43,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562222582,0.96084471,676.42,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562222783,1.40157292,676.41,675.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562223084,1.40157292,676.4,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562223285,1.40156388,676.39,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562223583,1.40153611,676.38,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562223784,1.40153611,676.37,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562223987,1.40153611,676.36,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562224184,1.40153611,676.35,675.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562224385,1.40153611,676.34,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562224579,1.40152422,676.33,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562224779,1.40149942,676.32,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562224984,1.40149942,676.31,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562225181,1.40150521,676.3,675.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562225384,1.40150521,676.29,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562225583,1.40150521,676.28,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562225782,1.40150521,676.27,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562225979,0.44071324,676.26,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562226187,0.36,676.46,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562226385,1.40145772,676.45,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562226685,0.36,676.46,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562227185,1.40143327,676.45,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562227381,0.36,676.46,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562227781,1.40141996,676.45,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562227985,0.36,676.46,675.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562228187,0.36,676.46,675.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562228386,0.36,676.46,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562228387,0.96070371,676.45,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562228682,0.36,676.46,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562228886,0.44070175,676.45,675.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562229087,0.4407015,676.44,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562229281,0.96070047,676.43,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562229480,0.36,676.46,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562229685,0.44069914,676.42,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562230185,0.44069721,676.41,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562230383,0.96073948,676.4,675.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562230583,0.44069914,676.42,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562230784,1.40144054,676.41,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562230982,0.44069914,676.42,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562231182,0.4406985,676.41,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562231387,1.40144113,676.4,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562231583,0.4406985,676.39,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562231788,0.96074275,676.38,675.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562231986,0.44069914,676.42,675.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562232184,0.44069914,676.42,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562232487,0.4407031,676.41,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562232789,0.44069914,676.42,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562232986,1.40023803,676.41,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562233186,0.44069641,676.4,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562233385,0.44069641,676.39,675.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562233585,1.40022363,676.38,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562233784,0.44069441,676.37,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562233987,1.40024017,676.36,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562234184,0.521,676.4,675.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562234387,0.521,676.4,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562234585,0.95953899,676.39,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562234784,0.4407016,676.38,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562234984,1.40023868,676.37,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562235186,1.40023138,676.36,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562235388,0.95953048,676.35,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562235588,1.40022697,676.34,675.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562235786,0.521,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562235787,1.4002303,676.33,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562235986,1.4002303,676.32,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562236190,0.95950878,676.31,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562236385,1.40027356,676.3,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562236590,1.40027356,676.29,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562236791,1.40027356,676.28,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237090,0.521,676.4,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237091,1.40027356,676.27,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237291,1.40027356,676.26,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237490,1.40027356,676.25,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237792,1.40022614,676.24,675.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562237992,1.40022614,676.23,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562238291,1.39993936,676.22,675.24,0.76708565]
["bitfinex-derivatives","BNBF0:USTF0",1748562238492,1.39991137,676.21,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562238685,1.39991137,676.2,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562238888,1.39991137,676.19,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562239089,1.39991137,676.18,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562239386,1.39991137,676.17,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562239589,1.39940235,676.16,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562239790,1.39891628,676.15,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562239989,1.39534061,676.14,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562240186,1.39531967,676.13,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562240393,1.39531967,676.12,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562240590,1.39531967,676.11,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562240891,1.39531967,676.1,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562241087,1.39434881,676.09,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562241290,1.394256,676.08,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562241491,1.39377424,676.07,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562241694,0.521,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562241987,0.73479752,676.39,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562242188,0.29569177,676.38,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562242388,1.39258443,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562242593,1.68828494,676.36,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562242791,1.68828931,676.35,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562242991,1.68829368,676.34,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562243189,1.68881406,676.33,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562243392,1.68892809,676.32,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562243588,1.68893246,676.31,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562243788,1.68893683,676.3,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562243988,1.68894121,676.29,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1748562244192,1.68894558,676.28,674.77,0.25756791]
["bitfinex-derivatives","BNBF0:USTF0",1748562244393,1.68894995,676.27,674.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562244590,1.68895433,676.26,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562244792,0.7349456,676.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562245091,1.68608487,676.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562245290,1.68522116,676.23,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562245491,1.2469204,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562245695,1.38946322,676.21,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562245894,1.38946322,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562246194,1.38946322,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562246395,1.38946322,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562246691,0.95115867,676.17,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562246894,0.95115867,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247092,0.43830455,676.19,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247295,0.29576173,676.22,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247296,1.3876287,676.18,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247495,1.24571106,676.17,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247698,1.24571543,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562247895,1.24571981,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562248196,1.24572418,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562248491,1.24572856,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562248695,0.94992746,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562248897,0.2958011,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562248898,0.94992746,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562249092,0.94992746,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562249296,0.94992746,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562249493,0.94992746,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562249693,0.94992746,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562249993,0.94868952,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562250194,0.94868952,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562250398,0.94843474,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562250699,0.94834789,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562250999,0.94833569,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562251199,0.94833569,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562251393,0.94833569,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562251592,0.94833569,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562251794,0.94833569,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252000,0.94833569,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252199,0.94833569,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252394,0.94833569,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252598,0.94801774,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252794,0.94801774,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562252998,0.94798407,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562253298,0.94798408,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562253502,0.94798408,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562253699,0.2958011,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562253700,0.94798408,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562253898,0.94798408,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254097,0.94784273,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254297,0.94784273,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254501,0.94766098,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254702,0.94766098,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254900,0.2958011,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562254901,0.94766098,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562255100,0.2958011,676.13,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562255302,1.49265254,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562255500,0.94765254,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562255702,0.94765254,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562255903,0.94765254,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562256102,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562256506,0.94746525,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562256702,0.94746525,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562256903,0.94741159,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562257106,0.94741159,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562257307,0.94741159,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562257507,0.94741159,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562257708,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562258008,0.94734435,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562258208,0.94709282,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562258504,0.94709282,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562258704,0.94709104,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562258903,0.94709104,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562259105,0.94709104,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562259306,0.94709104,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562259505,0.94709104,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562259706,0.94709104,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562259904,0.94709104,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562260109,0.94644498,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562260309,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562260310,0.94644495,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562260604,0.94644495,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562260810,0.94644495,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562261013,0.94644495,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562261309,0.94644495,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562261509,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562262010,0.94635822,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562262211,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562264107,0.94631232,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562264306,0.94631232,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562264509,0.94631232,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562264710,0.94631232,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562264912,0.94631232,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562265113,0.94631232,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562265305,0.94626946,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562265510,0.94626946,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562265706,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562266411,0.94677156,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562266613,0.94677156,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562266805,0.94677156,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562267007,0.94678319,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562267311,0.94678319,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562267508,0.94678319,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562267706,0.94678319,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562267906,0.94678319,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562268107,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562268407,0.94677248,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562268608,0.94677245,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562268811,0.94677245,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562269017,0.94677245,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562269216,0.94680928,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562269410,0.94680928,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562269609,0.94680928,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562269811,0.94680928,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562270016,0.94680928,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562270211,0.94680928,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562270414,0.94701404,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562270615,0.94701404,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562270814,0.94702364,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562271016,0.94702364,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562271211,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562271212,0.94702364,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562271417,0.94702364,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562271612,0.545,676.12,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562272010,0.94822342,676.11,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562272213,0.94822342,676.1,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562272418,0.94822316,676.09,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562272617,0.94826763,676.08,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562272915,0.94826763,676.07,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562273117,0.94826763,676.06,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562273419,1.24410373,676.05,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562273615,0.94826763,676.04,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562273814,1.24395883,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562274119,1.24396299,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562274417,1.24396153,676.01,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562274614,1.2439659,676.0,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562274811,1.24386028,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562275012,0.94799792,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562275217,0.94799792,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562275418,0.94799792,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562275618,0.94799792,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562275812,0.94799792,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562276020,0.94799792,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562276219,0.94787968,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562276419,0.94787968,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562276616,0.29586236,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562276822,0.94778127,675.98,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562277121,1.24365238,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562277317,0.94778127,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562277518,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562277717,0.94659351,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562277918,0.94659351,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562278120,0.946591,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562278321,0.946591,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562278523,0.946591,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562278718,0.946591,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562278924,0.946591,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279123,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279124,0.946591,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279324,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279325,0.94671682,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279525,0.94829116,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279725,0.94829116,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562279921,0.94829116,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562280125,0.94850753,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562280325,0.94850753,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562280525,0.94850753,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562280726,0.94846112,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562281021,0.94846112,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562281228,0.94846112,675.79,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562281429,0.94846112,675.78,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562281628,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562281829,0.95012895,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562282027,0.95012895,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562282223,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562282224,0.95012517,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562282528,0.95012797,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562282829,0.95012797,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562283024,0.29587111,675.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562283227,0.95047104,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562283427,0.95046852,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562283629,0.95046852,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562283827,0.95045694,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562284027,0.95080143,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562284233,0.95080258,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562284427,0.95080258,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562284631,0.95080258,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562284833,0.95120689,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562285035,0.95120689,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562285336,0.95316527,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562285533,0.29587987,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562285729,1.39731755,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562286034,1.39729539,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562286232,0.95719386,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562286428,0.95719386,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562286632,0.95719386,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562286929,0.95610813,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562287133,0.95578236,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562287433,0.95578236,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562287635,0.95533556,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562287829,0.95533556,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562288030,0.95533556,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562288230,0.95521848,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562288429,0.95521848,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562288634,0.9549908,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562288830,0.9549908,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562289137,0.9549908,675.79,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562289435,0.29587987,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562289436,0.9548663,675.78,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562289637,0.95486565,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562289834,0.95486565,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562290031,0.95486565,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562290236,0.29587987,675.95,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562290635,0.95494727,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562290836,0.95492776,675.93,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562291036,0.493,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562291037,1.25082076,675.92,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562291233,1.25082514,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562291534,0.95492776,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562291732,0.95493488,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562292037,0.95491002,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562292238,0.95491022,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562292440,0.95491268,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562292640,0.95491268,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562292838,0.95491268,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562293038,0.95444753,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562293240,0.95444753,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562293434,0.95381781,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562293634,0.95382171,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562293837,0.29589738,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562294740,0.95379886,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295034,0.29589738,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295035,0.95381328,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295240,0.95381328,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295438,0.95383834,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295638,0.95383834,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562295837,0.95493939,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562296143,0.95493086,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562296340,0.95493086,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562296640,0.95493086,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562296836,0.95493086,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562297035,0.95493086,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562297239,0.95557678,675.79,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562297435,0.95557678,675.78,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562297743,0.95645811,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562297939,0.95645683,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562298236,0.95645683,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562298535,0.95645683,675.74,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562298741,0.95645683,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562298942,0.29589738,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562299443,1.39968396,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562299638,1.39968396,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562299843,1.39968396,675.88,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562300041,1.39968396,675.87,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562300342,1.39994717,675.86,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562300542,1.39994717,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562300743,1.39994717,675.84,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562300944,1.39984905,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301144,0.29589738,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301145,1.40007395,675.82,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301338,1.40007395,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301545,0.29589738,675.91,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301546,0.44109135,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301742,1.40036746,675.79,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562301940,1.40036746,675.78,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562302145,0.95927611,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562302342,0.95961133,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562302544,0.9595504,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562302745,0.9595504,675.74,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562302948,0.9595504,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562303147,0.9595504,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562303444,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562303645,0.95969072,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562303841,0.95969072,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562304042,0.95969072,675.74,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562304350,0.95969072,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562304648,0.95969072,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562304848,0.95969072,675.71,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562305049,0.9599701,675.7,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562305349,0.95999878,675.69,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562305544,0.96001095,675.68,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562305744,0.96001095,675.67,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562305944,0.96001095,675.66,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562306146,0.96001095,675.65,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562306345,0.96001095,675.64,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562306548,0.96017141,675.63,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562306748,0.96017141,675.62,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562306946,0.96017141,675.61,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562307150,0.96017141,675.6,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562307349,0.96021237,675.59,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562307547,0.96022175,675.58,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562307752,0.96022175,675.57,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562307951,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562308152,0.96046582,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562308348,0.96042578,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562308554,0.9605024,675.74,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562308752,0.9605024,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562308949,0.96051979,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562309146,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562309351,0.96052486,675.76,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562309551,0.96052486,675.75,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562309748,0.96052486,675.74,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562309948,0.96052486,675.73,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562310153,0.96033348,675.72,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562310353,0.96033348,675.71,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562310554,0.959828,675.7,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562310754,0.9598368,675.69,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562310954,0.511,675.77,674.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562310955,0.9598368,675.68,674.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562311151,0.9598368,675.67,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562311357,0.511,675.77,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562311555,0.95989312,675.76,674.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562311758,0.95989312,675.75,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562311953,0.95989312,675.74,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562312149,0.511,675.77,675.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562312354,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562312355,0.511,675.77,675.09,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562312555,0.511,675.77,675.08,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562312750,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562312751,0.511,675.77,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562313056,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562313057,0.511,675.77,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562313355,0.511,675.77,675.09,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562313752,0.511,675.77,675.08,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562313958,0.511,675.77,675.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562314251,0.511,675.77,675.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562314456,0.511,675.77,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562315558,0.511,675.77,675.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562315856,0.511,675.77,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1748562315857,0.511,675.77,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562316356,0.511,675.77,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562316555,0.511,675.77,674.97,0.76720413]
["bitfinex-derivatives","BNBF0:USTF0",1748562317450,0.511,675.77,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562332366,0.95997084,676.19,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562332566,0.95997084,676.18,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562332768,0.95997084,676.17,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562332967,0.95997084,676.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562333169,0.95985056,676.15,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562333362,0.95985056,676.14,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562333567,0.95985056,676.13,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562333768,0.95985056,676.12,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562333967,0.95985056,676.11,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562334167,0.25752216,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562334168,0.95985056,676.1,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562334370,0.95985056,676.09,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562334666,0.95917291,676.08,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562334871,0.95917291,676.07,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335166,0.25752216,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335167,0.95917291,676.06,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335370,0.25752216,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335371,0.95917291,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335565,0.25752216,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335566,0.95917291,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335771,0.95905901,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562335971,0.95898484,676.02,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562336270,0.95898754,676.01,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562336464,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562337271,0.95900757,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562337467,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562337668,0.95903806,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562337869,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562339569,0.95902104,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562339767,0.95902104,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562339971,0.95902104,676.02,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562340172,0.95902104,676.01,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562340370,0.95902104,676.0,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562340567,0.95841574,675.99,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562340767,0.9583922,675.98,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562340970,0.95840335,675.97,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562341171,0.95840335,675.96,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562341371,0.95840335,675.95,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562341571,0.95840335,675.94,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562341867,0.95840335,675.93,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562342172,0.95840335,675.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562342368,0.95840335,675.91,674.97,0.76720413]
["bitfinex-derivatives","BNBF0:USTF0",1748562342570,0.95840335,675.9,675.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562342769,0.95852313,675.89,675.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562343074,0.95857674,676.04,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562343371,0.95851802,676.03,675.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562343570,0.95851802,676.02,675.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562343768,0.95851802,676.01,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562343975,0.95854107,676.0,675.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562344276,0.95854107,675.99,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562344471,0.95848044,675.98,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562344674,0.95848044,675.97,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562344871,0.95848044,675.96,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562345071,0.95848044,675.95,675.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562345277,0.95848044,675.94,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562345577,0.95848044,675.93,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562345875,0.417,676.05,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562346075,0.417,676.05,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562346278,0.95801473,676.04,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562346475,0.95801473,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562346779,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562346976,0.9581744,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562347274,0.9581744,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562347479,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562347778,0.95810978,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562347975,0.95811504,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562348173,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562348574,0.95794521,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562348778,0.95794521,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562348976,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562349177,0.957837,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562349380,0.957837,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562349582,0.417,676.05,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562349785,0.95773866,676.04,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562349983,0.95773866,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562350283,0.44069914,676.42,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562350577,0.95697544,676.41,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562350782,0.95697544,676.4,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562350983,0.44069914,676.42,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562351283,0.9570221,676.41,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562351475,0.44069914,676.42,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562351476,0.9570221,676.4,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562351677,0.9570221,676.39,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562351878,0.9570221,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562352083,0.9570221,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562352286,0.9570221,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562352479,0.9570221,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562352683,0.44069914,676.42,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562352880,0.95689346,676.41,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562353185,0.95689346,676.4,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562353385,0.95689346,676.39,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562353583,0.95689346,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562353783,0.9568149,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562353981,0.9568149,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562354186,0.9568149,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562354379,0.9568149,676.34,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562354580,0.9568149,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562354784,0.9568149,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562354985,0.471,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562355185,0.95683692,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562355383,0.95683692,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562355585,0.95683692,676.35,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562355787,0.95688994,676.34,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562356087,0.95688994,676.33,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562356288,0.471,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1748562356489,0.95698177,676.37,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562356689,0.95698177,676.36,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1748562356987,0.95698177,676.35,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1748562357188,0.95698177,676.34,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1748562357388,0.95698177,676.33,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562357587,0.95698177,676.32,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1748562357786,0.471,676.38,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1748562357787,0.95698177,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1748562357987,0.471,676.38,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1748562357988,0.95698177,676.3,675.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562358284,0.95746098,676.29,675.17,0.76711636]
["bitfinex-derivatives","BNBF0:USTF0",1748562358488,0.95746098,676.28,675.17,0.76711636]
["bitfinex-derivatives","BNBF0:USTF0",1748562358688,0.95746098,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562358888,0.95746098,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562359089,0.95746098,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562359391,0.95759251,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562359689,0.95759257,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562359891,0.95759257,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360090,0.95759257,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360390,0.471,676.38,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360391,0.95759257,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360593,0.95759257,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360790,0.95759257,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562360987,0.95759257,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562361193,0.471,676.38,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562361692,0.95752492,676.37,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562361886,0.95752492,676.36,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362090,0.95752492,676.35,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362289,0.95752492,676.34,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362489,0.95752492,676.33,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362685,0.95752492,676.32,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362891,0.471,676.38,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562362892,0.95719004,676.31,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562363090,0.95719004,676.3,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562363288,0.95719004,676.29,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562363488,0.95739129,676.28,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562363690,0.95739129,676.27,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562363993,0.29574424,676.26,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562364194,0.95741039,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562364388,0.95741039,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562364586,0.29574861,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562364791,0.95771988,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562364991,0.95771988,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562365293,0.95771988,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562365495,0.95771988,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562365793,0.95771988,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562365993,0.95771988,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562366193,0.95850416,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562366492,0.95850416,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562366692,0.29574861,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562367295,0.95883569,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562367490,0.29574861,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562368091,1.39884007,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562368295,1.39884007,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562368492,1.3994726,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562368691,0.29574861,676.25,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562368892,1.39954704,676.24,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562369200,1.39954704,676.23,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562369391,1.39997601,676.22,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562369595,0.96020108,676.21,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562369791,0.43979441,676.2,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562369996,1.40004305,676.19,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562370296,0.43991696,676.18,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562370498,1.40052228,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562370796,0.464,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562370997,1.40061138,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562371298,1.40081835,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562371499,0.96079183,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562371700,0.96079183,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562371894,0.96079183,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562372198,0.96079183,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562372495,0.96079183,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562372697,0.96079183,676.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562372897,0.96079183,676.08,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562373097,0.96079183,676.07,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562373295,0.96079183,676.06,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562373598,0.96090596,676.05,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562373794,0.96090596,676.04,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562373996,0.96090596,676.03,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562374195,0.96090596,676.02,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562374396,0.464,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562374596,1.40128971,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562374797,1.40128971,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562374998,1.40129607,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375199,0.464,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375200,1.40129607,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375398,1.40129607,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375598,1.40129607,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375796,0.96111421,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562375997,0.464,676.17,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562376195,1.40060556,676.16,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562376399,1.40060556,676.15,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562376599,0.96042753,676.14,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562376799,1.40061046,676.13,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562377001,1.40061046,676.12,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562377197,1.40063866,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562377502,0.96045008,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562377701,0.96061717,676.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562377902,0.96061717,676.08,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562378202,0.9606296,676.07,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562378401,0.9606225,676.06,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562378596,0.44018857,676.11,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562378802,1.40079463,676.1,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562378998,1.40079463,676.09,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1748562379199,1.40079463,676.08,674.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562379398,1.40061219,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562379601,0.464,676.17,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562379602,1.40061219,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562379898,1.40043696,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562380098,0.464,676.17,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562380298,1.69609663,676.16,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562380598,1.69610101,676.15,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562380802,0.464,676.17,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562380803,1.69610538,676.14,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562381004,1.69610976,676.13,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562381205,0.29580547,676.12,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562381402,0.4399516,676.11,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562381602,1.69543048,676.1,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562381798,1.69543486,676.09,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562382099,1.69543923,676.08,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562382305,1.25550104,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562382501,1.39877233,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562382703,1.39877233,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562382904,1.39867001,676.04,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562383098,1.39867001,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562383401,1.39867001,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562383604,1.39867001,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562383805,1.39867001,676.0,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562384003,1.39843804,675.99,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562384201,0.95868716,675.98,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562384407,0.95868716,675.97,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562384601,0.95864015,675.96,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562384802,0.95864015,675.95,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385005,0.9586355,675.94,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385206,0.9586355,675.93,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385403,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385404,0.9586355,675.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385605,0.9586355,675.91,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562385811,0.95840115,675.9,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562386110,0.95840188,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562386309,0.95840188,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562386607,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562386802,1.39779438,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562387003,1.39779438,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562387206,1.39755965,676.04,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562387408,1.39755965,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562387709,1.39767019,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562388011,0.95814019,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562388306,0.95814019,676.0,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562388507,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562388508,0.95814019,675.99,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562388807,0.95804374,675.98,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562389108,0.95879403,675.97,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562389303,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562389608,1.39830591,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562389903,0.95871026,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562390108,0.95871026,676.04,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562390408,0.95865713,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562390608,0.95892951,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562390802,0.95893449,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562391006,0.95893449,676.0,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562391308,0.9588565,675.99,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562391608,0.9588565,675.98,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562391810,0.9588565,675.97,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562392005,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562392410,0.95920605,676.06,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562392611,0.95920605,676.05,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562392810,0.95920605,676.04,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562393013,0.95920605,676.03,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562393210,0.95920605,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562393410,0.95914837,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562393604,0.95914419,676.0,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562393808,0.95914419,675.99,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562394006,0.95914419,675.98,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562394211,0.95905566,675.97,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562394411,0.29582735,676.07,674.77,0.76729196]
["bitfinex-derivatives","BNBF0:USTF0",1748562394412,0.95905693,675.96,674.77,0.76729196]
["bitfinex-derivatives","BNBF0:USTF0",1748562394707,0.95887162,675.95,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562394912,0.95887162,675.94,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562395106,0.95887162,675.93,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562395307,0.95878461,675.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562395507,0.95878461,675.91,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562395711,0.95878461,675.9,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562395907,0.95878461,675.89,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396110,0.29582735,676.07,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396111,0.95878461,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396309,0.95822349,675.87,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396508,0.95822476,675.86,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396709,0.95822476,675.85,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562396908,0.95822476,675.84,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562397110,0.95822476,675.83,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562397310,0.95808801,675.82,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562397514,0.95795514,675.81,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562397815,0.95795514,675.8,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398012,0.95794589,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398213,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398418,0.95791513,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398613,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398614,0.95791513,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562398821,0.95791513,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562399021,0.95791513,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562399222,0.95785018,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562399424,0.95785018,675.73,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562399625,0.95785018,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562399819,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562400021,0.95749288,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562400219,0.95749288,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562400522,0.9574341,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562400722,0.9574341,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562400922,0.9574341,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562401124,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562401125,0.9574341,675.73,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562401424,0.9574341,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562401624,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562401819,0.95734485,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562402026,0.95734152,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562402220,0.95728791,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562402420,0.95728791,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562402628,0.95728791,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562402922,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562403124,0.95731356,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562403425,0.95731356,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562403625,0.95731356,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562403821,0.95731356,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562404019,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562404426,0.95710796,675.78,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562404725,0.95710796,675.77,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562404925,0.95710005,675.76,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562405122,0.95710005,675.75,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562405321,0.95710005,675.74,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562405521,0.95710005,675.73,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562405819,0.95700303,675.72,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562406019,0.95700303,675.71,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562406222,0.492,675.79,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1748562406419,0.95695275,675.78,674.77,0.76729196]
["bitfinex-derivatives","BNBF0:USTF0",1748562406619,0.95695896,675.77,674.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562406822,0.95696522,675.76,674.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562407128,0.95694775,675.75,674.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562407323,0.492,675.79,674.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562407626,0.95706315,675.78,674.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562407828,0.492,675.79,674.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562408028,0.95709685,675.78,674.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562408230,0.492,675.79,674.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562408431,0.492,675.79,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562409033,0.492,675.79,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562409533,0.492,675.79,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562410429,0.492,675.79,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562410832,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562410833,0.492,675.79,675.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562411033,0.492,675.79,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562411233,0.492,675.79,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562411433,0.492,675.79,674.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562411434,0.492,675.79,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562411635,0.492,675.79,675.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562413335,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562413336,0.492,675.79,675.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562413532,0.492,675.79,675.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562414138,0.492,675.79,675.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562414539,0.492,675.79,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562414540,0.95911249,675.78,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562414735,0.95914661,675.77,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562414935,0.492,675.79,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562415138,0.95919193,675.78,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562415334,0.95919193,675.77,675.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562415638,0.492,675.79,675.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562415941,0.9593824,675.78,675.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562416137,0.492,675.79,675.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562416342,0.95937925,675.78,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562416543,0.95937925,675.77,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562416739,0.95937925,675.76,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562416938,0.95963885,675.75,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562417140,0.95984641,675.74,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562417335,0.95963663,675.73,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562417538,0.492,675.79,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562417737,0.492,675.79,674.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562417938,0.492,675.79,674.86,0.76725243]
["bitfinex-derivatives","BNBF0:USTF0",1748562418843,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562419243,0.96030379,675.78,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562419440,0.96030379,675.77,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562419641,0.96034313,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562419839,0.96032454,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562420042,0.96032454,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562420239,0.96030026,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562420440,0.96030026,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562420744,0.96030026,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562420939,0.96030026,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562421138,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562421344,0.95984773,675.78,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562421543,0.95984773,675.77,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562421746,0.95984773,675.76,674.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562422048,0.95984773,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422241,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422242,0.95984773,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422441,0.95984773,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422645,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422646,0.95984773,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562422846,0.95991753,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423042,0.95991753,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423247,0.95992242,675.69,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423549,0.95992296,675.68,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423748,0.492,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423749,0.95993325,675.67,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562423948,0.95993325,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562424250,0.95993325,675.65,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562424443,0.95904121,675.64,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562424647,0.95904121,675.63,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562424845,0.95904121,675.62,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562425048,0.29582735,676.07,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562425244,1.40005141,676.06,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562425446,0.2958361,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562425649,1.4000756,676.04,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562425851,1.69592045,676.03,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426046,1.69592566,676.02,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426249,1.69608731,676.01,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426449,0.25752216,676.47,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426450,1.69609265,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426647,1.40023493,675.99,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426852,0.29585798,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562426853,1.40023501,675.98,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562427052,1.40023501,675.97,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562427251,1.40023501,675.96,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562427451,1.40023501,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562427655,1.40023501,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562427846,1.40023501,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562428051,1.40023501,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562428249,1.40023501,675.91,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562428449,1.40005055,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562428649,1.40005055,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562428851,1.40005055,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562429049,1.40005055,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562429255,0.95900083,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562429453,0.95900083,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562429653,0.44105235,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562429848,0.44105222,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562430052,1.40151701,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562430250,1.40151701,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562430456,1.40151701,675.91,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562430649,1.40151701,675.9,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562430853,1.40151701,675.89,674.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562431054,1.40151701,675.88,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562431256,1.40170211,675.87,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562431456,1.40170211,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562431457,0.96061801,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562431650,0.96061801,675.85,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562431854,0.96061801,675.84,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562432054,0.96061801,675.83,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562432251,0.96061801,675.82,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562432452,0.96061801,675.81,674.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562432655,0.96061801,675.81,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562432656,0.9609247,675.8,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562432855,0.96086592,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562433050,0.96088069,675.78,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562433252,0.96088069,675.77,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562433457,0.44106036,675.96,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562433658,0.442,675.98,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562434354,0.44112854,675.97,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562434558,0.442,675.98,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562435258,0.9609407,675.97,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562435455,1.40211242,675.96,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562435659,1.40211242,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562435959,1.40211242,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562436154,1.40211242,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562436355,0.44117172,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562436559,1.40228637,675.91,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562436860,0.96112075,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562437061,1.40264893,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562437255,1.40264893,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562437459,1.40264893,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562437658,1.4027416,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562437962,0.442,675.98,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562438164,1.40294831,675.97,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562438460,1.40294683,675.96,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562438660,1.40294511,675.95,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562438861,1.40294511,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439061,1.40294511,675.93,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439258,1.40294511,675.92,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439463,0.442,675.98,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439464,1.40294511,675.91,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439663,1.40298803,675.9,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562439962,1.40298803,675.89,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562440158,1.40298803,675.88,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562440359,1.40298803,675.87,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562440557,1.40298803,675.86,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562440858,0.961471,675.85,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441059,1.4028549,675.84,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441258,1.40286846,675.83,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441565,1.40288082,675.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441758,0.96136824,675.81,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441956,0.29585798,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562441957,0.96136824,675.8,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562442161,0.96134084,675.79,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562442362,0.96134084,675.78,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562442667,0.96134084,675.77,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562442965,0.44151258,675.94,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562443159,0.29585798,676.0,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562443160,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562443464,0.96133348,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562443665,0.96133348,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562443867,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444064,0.96132654,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444359,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444360,0.96133184,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444559,0.96133184,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444762,0.96133184,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562444962,0.96134639,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562445163,0.96134639,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562445363,0.96134639,675.69,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562445559,0.96134639,675.68,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562445763,0.96134639,675.67,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562445964,0.96134639,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562446164,0.96134639,675.65,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562446366,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562446665,0.96133259,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562446861,0.96130928,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447058,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447059,0.96130928,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447264,0.96130928,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447459,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447460,0.96112729,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447661,0.96112729,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447862,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562447863,0.96112729,675.69,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448064,0.96107426,675.68,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448262,0.96107426,675.67,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448467,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448468,0.96107426,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448666,0.96107426,675.65,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562448868,0.96107552,675.64,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562449065,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562449266,0.96082635,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562449461,0.96083213,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562449666,0.9608297,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562449864,0.96079368,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562450068,0.96079368,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562450268,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562450269,0.96079368,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562450568,0.96079368,675.69,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562450767,0.96081261,675.68,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562451064,0.96081261,675.67,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562451267,0.96081261,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562451463,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562451667,0.96082996,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562451867,0.96082996,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562452065,0.96082996,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562452265,0.96082996,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562452470,0.96082996,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562452668,0.392,675.76,674.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562452871,0.96086323,675.75,674.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453068,0.96086404,675.74,674.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453368,0.96086404,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562453369,0.96086404,675.73,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453570,0.392,675.76,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453571,0.96086404,675.72,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453767,0.96086404,675.71,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453968,0.392,675.76,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562453969,0.96086404,675.7,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454173,0.96086404,675.69,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454370,0.392,675.76,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454371,0.96091951,675.68,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454568,0.96091951,675.67,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454774,0.96091951,675.66,674.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562454973,0.96091951,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562454974,0.96091951,675.65,674.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562455168,0.96091951,675.64,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562455369,0.96091951,675.63,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562455570,0.96091951,675.62,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562455769,0.96097393,675.61,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562455972,0.96097199,675.6,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562456271,0.96097199,675.59,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562456474,0.392,675.76,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562456475,0.96097199,675.58,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562456673,0.96097199,675.57,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562456873,0.96097199,675.56,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562457077,0.96108904,675.55,674.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562457272,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562457273,0.392,675.76,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562457474,0.96108989,675.75,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562457672,0.9608345,675.74,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562457870,0.96081523,675.73,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562458170,0.96081523,675.72,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562458374,0.96081523,675.71,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562458574,0.392,675.76,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562458770,0.96081632,675.75,674.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562458976,0.96081632,675.74,674.95,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562459172,0.96080539,675.73,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562459371,0.96080792,675.72,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562459570,0.96080792,675.71,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562459774,0.9608367,675.7,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562459974,0.9608367,675.69,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562460176,0.96082318,675.68,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562460376,0.392,675.76,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562460778,0.96085032,675.75,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562460979,0.96083778,675.74,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562461176,0.392,675.76,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562461177,0.96083778,675.73,674.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562461382,0.392,675.76,674.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562461579,0.96111344,675.75,674.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562461881,0.96111344,675.74,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562462078,0.96111344,675.73,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562462276,0.96111344,675.72,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562462477,0.96111344,675.71,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562462675,0.392,675.76,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562462881,0.96114002,675.75,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562463077,0.96114002,675.74,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562463282,0.96114002,675.73,675.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562463484,0.96114002,675.72,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562463679,0.96140625,675.71,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562463983,0.96140625,675.7,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562464177,0.96140679,675.69,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562464381,0.96143196,675.68,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562464579,0.96143196,675.67,674.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562464878,0.96143196,675.66,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562465083,0.96049838,675.65,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562465284,0.96049838,675.64,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562465478,0.392,675.76,675.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562465678,0.96052951,675.75,675.08,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562465979,0.96051726,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562466179,0.96051726,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562466380,0.96051726,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562466581,0.96051726,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562466782,0.96051726,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562466981,0.95981601,675.69,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562467182,0.95981601,675.68,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562467385,0.95981601,675.67,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562467680,0.95981601,675.66,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562467884,0.95981601,675.65,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468085,0.95981601,675.64,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468284,0.96015664,675.63,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468479,0.96015664,675.62,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468683,0.44161104,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468684,0.96018354,675.61,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562468985,0.96036529,675.6,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562469183,0.96036529,675.59,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562469387,0.96036529,675.58,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562469580,0.44190135,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562469783,0.96035389,675.73,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562469983,0.96035389,675.72,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562470186,0.960571,675.71,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562470384,0.960571,675.7,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562470684,0.44199793,675.75,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562470885,0.392,675.76,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562470886,1.40246117,675.74,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1748562471081,0.392,675.76,673.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562471082,1.40219482,675.73,674.4,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1748562471286,1.40219482,675.72,674.4,0.55428613]
["bitfinex-derivatives","BNBF0:USTF0",1748562471583,1.40219482,675.71,674.4,0.55428613]
["bitfinex-derivatives","BNBF0:USTF0",1748562471789,1.39960686,675.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748562471982,1.39979624,675.69,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748562472190,0.29585798,676.0,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748562472385,1.3998852,675.99,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1748562472588,0.29587987,675.95,674.06,0.25781406]
["bitfinex-derivatives","BNBF0:USTF0",1748562472785,1.3998852,675.94,674.06,0.25781406]
["bitfinex-derivatives","BNBF0:USTF0",1748562472988,0.295893,675.92,673.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562473188,1.39728398,675.91,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562473390,0.29590613,675.89,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562473685,1.395434,675.88,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562473890,0.29591927,675.86,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562474090,0.4400914,675.85,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562474289,1.39548743,675.84,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562474488,1.39548743,675.83,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562474687,1.39548743,675.82,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562474886,1.39408245,675.81,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562475086,1.39408245,675.8,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562475287,1.69003237,675.79,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562475492,0.29595868,675.77,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562475686,1.39372676,675.76,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562475886,0.29597182,675.74,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476089,1.39372676,675.73,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476290,0.456,675.87,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476291,0.29598496,675.71,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476487,0.95335773,675.7,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476687,0.2959981,675.68,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562476891,0.43926822,675.67,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562477088,0.29601124,675.65,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562477793,1.3926258,675.64,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562477992,1.392563,675.63,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562478193,1.39256343,675.62,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562478401,0.29603315,675.6,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562478594,1.39222221,675.59,674.06,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1748562478889,0.2960463,675.57,673.93,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1748562479093,1.39222221,675.56,673.93,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1748562479294,0.29605944,675.54,673.93,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1748562479495,0.43900994,675.53,673.93,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1748562479696,0.29605944,675.54,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562479896,0.29606821,675.52,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480090,1.39014095,675.51,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480294,1.24758321,675.5,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480495,0.456,675.87,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480496,1.68622701,675.49,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480695,1.68623382,675.48,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562480891,1.6862382,675.47,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562481091,1.24760246,675.46,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562481291,0.29609889,675.45,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562481491,0.95021281,675.44,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562481694,1.24632047,675.43,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562481896,1.24632485,675.42,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562482092,1.24625126,675.41,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562482293,0.29612081,675.4,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562482494,0.95004346,675.39,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562482695,1.24617166,675.38,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562482891,0.29613397,675.37,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562483090,0.95003926,675.36,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562483291,1.24618229,675.35,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562483493,0.456,675.87,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562483494,0.29614712,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562483897,0.9499217,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562484090,0.9499217,675.32,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562484290,0.9499217,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562484496,0.29614712,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562485098,0.94922552,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562485397,0.29614712,675.34,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562486090,0.94929559,675.33,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562486297,1.24575376,675.32,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562486491,0.29616028,675.31,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562486891,0.94950267,675.3,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562487091,0.29616905,675.29,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562487696,0.94943596,675.28,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562487891,0.456,675.87,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562487892,1.24561378,675.27,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562488092,0.94943596,675.26,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562488297,1.68350861,675.25,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562488596,0.94894028,675.24,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562488900,1.89761026,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562489095,1.89760847,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562489292,3.28402412,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562489490,2.33527974,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562489692,0.94809424,675.22,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562489895,0.94809424,675.22,673.32,0.25805112]
["bitfinex-derivatives","BNBF0:USTF0",1748562489896,1.38551148,675.21,672.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562490092,0.94808783,675.2,673.16,0.2581162]
["bitfinex-derivatives","BNBF0:USTF0",1748562490297,1.89611822,675.21,673.16,0.2581162]
["bitfinex-derivatives","BNBF0:USTF0",1748562490498,1.89611822,675.21,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562490693,1.38561022,675.2,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562490897,1.38558448,675.19,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562491199,0.29622169,675.17,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562491399,0.43745893,675.16,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562491596,0.29622169,675.17,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562492992,0.2581497,674.68,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562494199,1.8956455,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562494399,0.43719977,674.66,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562494602,0.9474633,674.65,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562494796,2.84350096,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562494997,0.94754545,674.66,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562495199,2.84350096,674.67,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562495399,0.43724264,674.66,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562496599,0.29645001,674.65,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562499105,0.29645001,674.65,672.05,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562499300,0.29645001,674.65,672.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562499506,0.29645001,674.65,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562501205,0.97551581,674.64,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562501508,0.29646319,674.62,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562501705,0.97181239,674.61,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562501906,0.29647637,674.59,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562502107,0.97180619,674.58,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562502404,1.26827795,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562502606,0.29648516,674.57,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562502807,0.97185446,674.56,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562503004,0.9718548,674.55,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562503205,0.97185087,674.54,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1748562503404,0.29648516,674.57,672.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562503405,0.9717529,674.53,672.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562503611,0.29648516,674.57,672.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562503612,0.97175274,674.52,672.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562503812,0.29648516,674.57,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562504213,0.97174068,674.56,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562504414,0.97174669,674.55,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562504615,0.97174669,674.54,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562504809,0.96979771,674.53,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562505008,0.96979771,674.52,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562505209,0.97134454,674.51,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562505409,0.29648516,674.57,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1748562506417,0.29648516,674.57,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562506621,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562507717,0.9708306,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562507914,0.9708306,674.55,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562508113,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562508318,0.96937846,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562508513,0.96917589,674.55,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562508714,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562509120,0.96917671,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562509513,0.96917671,674.55,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562509914,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562510116,0.96887277,674.54,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562511215,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562511418,0.96752988,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562511616,0.96752988,674.55,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562511814,0.96752988,674.54,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512014,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512015,0.96752988,674.53,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512218,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512419,0.96610091,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512619,0.29648516,674.57,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562512819,0.96607829,674.56,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562513022,0.96607829,674.55,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562513223,0.96607829,674.54,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562513422,0.96607829,674.53,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562513722,0.96607829,674.52,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562513921,0.96607829,674.51,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562514123,0.96607829,674.5,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562514317,0.96469297,674.49,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562514517,0.96469297,674.48,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562514717,0.96469297,674.47,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1748562514922,0.96469297,674.46,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562515122,0.96469297,674.46,672.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562515123,0.96469297,674.45,672.75,0.76818192]
["bitfinex-derivatives","BNBF0:USTF0",1748562515320,0.96364575,674.44,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748562515526,0.96364575,674.43,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748562515725,0.96364575,674.56,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748562515922,0.29648516,674.57,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1748562515923,0.96364575,674.55,672.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562516127,0.96364575,674.54,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562516326,0.96352125,674.53,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562516527,0.96352125,674.52,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562516827,0.96339586,674.51,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562517026,0.96339586,674.5,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562517229,0.96254013,674.49,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562517528,0.96251216,674.48,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562517727,0.96252908,674.47,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562518028,0.96251689,674.46,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562518227,0.96251689,674.45,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562518527,0.96251689,674.44,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562518727,0.29651593,674.5,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562518728,0.95965659,674.49,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562519027,0.95965481,674.48,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562519231,0.95965786,674.47,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562519429,0.95965786,674.46,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562519626,0.95968801,674.45,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562519831,0.95968801,674.49,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562520031,0.9592674,674.48,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562520231,0.9592674,674.47,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562520429,0.95787419,674.46,672.8,0.76815983]
["bitfinex-derivatives","BNBF0:USTF0",1748562520639,0.29651593,674.5,672.8,0.76815983]
["bitfinex-derivatives","BNBF0:USTF0",1748562520837,0.95789815,674.49,672.8,0.76815983]
["bitfinex-derivatives","BNBF0:USTF0",1748562521036,0.29651593,674.5,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562521037,0.95756605,674.48,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562521238,0.95754586,674.49,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562521438,0.95754586,674.48,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562521631,0.95777037,674.47,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562521837,0.95777204,674.49,672.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562522030,0.29651593,674.5,672.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562522232,0.95777256,674.49,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562522432,0.29651593,674.5,673.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562522630,0.95778874,674.49,673.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562522835,0.95987868,674.48,673.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562523032,0.95987868,674.47,673.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562523233,0.29651593,674.5,673.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562523739,0.96028373,674.49,673.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562524037,0.29651593,674.5,673.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562524236,0.96028197,674.49,673.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562524541,0.96028197,674.48,673.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562524735,0.29651593,674.5,673.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562524941,0.96066467,674.49,673.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525238,0.96059614,674.48,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525440,0.29651593,674.5,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525441,0.96044426,674.47,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525640,0.96105091,674.46,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525836,0.29651593,674.5,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562525837,0.96102507,674.45,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562526147,0.96102507,674.44,672.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562526336,0.96102507,674.43,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562526540,0.96102507,674.42,672.87,0.7681289]
["bitfinex-derivatives","BNBF0:USTF0",1748562526734,0.96102507,674.41,672.87,0.7681289]
["bitfinex-derivatives","BNBF0:USTF0",1748562526936,0.96102507,674.4,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562527139,0.96102507,674.39,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562527338,0.29651593,674.5,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562527535,0.95066827,674.49,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562527742,0.95066827,674.48,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562527942,0.95066827,674.47,672.89,0.76812007]
["bitfinex-derivatives","BNBF0:USTF0",1748562528135,0.29651593,674.5,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562528136,0.95066827,674.46,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562528336,0.95066827,674.45,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562528535,0.95146133,674.44,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562528737,0.95142974,674.43,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562528937,0.95142974,674.42,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562529236,0.95133809,674.41,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562529437,0.95133809,674.4,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562529643,0.95133809,674.39,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562529838,0.29651593,674.5,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562530041,0.95223384,674.49,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562530342,0.29651593,674.5,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562530343,0.95223384,674.48,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562530537,0.29651593,674.5,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562530742,0.95103646,674.49,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562531038,0.29651593,674.5,673.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562531242,0.95056259,674.49,672.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562531438,0.95207626,674.48,672.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562531642,0.29651593,674.5,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562531643,0.95207626,674.47,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562531843,0.95207626,674.46,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562532039,0.95207626,674.45,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562532238,0.29654671,674.43,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562532443,0.95084224,674.42,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562532639,0.29654671,674.43,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562532843,0.95131881,674.42,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533139,0.2965599,674.4,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533342,0.9514312,674.39,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533539,0.2965599,674.4,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533540,0.29657309,674.37,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533744,0.95142909,674.36,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562533945,0.29658629,674.34,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562534145,0.95142826,674.33,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562534345,0.29659948,674.31,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562534746,0.95184188,674.3,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562534945,0.9518546,674.29,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562535151,0.29661708,674.27,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562535450,0.95205194,674.26,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562535649,0.29663028,674.24,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562535851,0.95205212,674.23,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536056,0.29664347,674.21,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536351,0.95205205,674.2,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536546,1.24870432,674.19,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536752,1.24870872,674.18,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536951,0.43724264,674.66,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562536952,1.24871312,674.17,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562537149,1.24871753,674.16,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562537352,1.24808861,674.15,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562537655,1.24807835,674.14,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562537852,0.29667868,674.13,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562538159,0.95134826,674.12,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562538349,1.24931279,674.11,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562538550,0.29669188,674.1,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562539150,0.95260974,674.09,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562539351,0.29669188,674.1,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562540654,0.95290606,674.09,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562540863,1.24960674,674.08,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562541055,1.24961114,674.07,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562541252,1.2509853,674.06,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562541458,0.29671389,674.05,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562542453,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562544160,0.95179021,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562544457,0.95179021,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562544656,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562545650,0.95427451,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562545851,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562546554,0.95453628,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562546756,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562548561,0.95467126,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562548763,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562548764,0.95466817,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562548966,0.95466817,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562549156,0.95466817,674.0,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562549356,0.9547817,673.99,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562549561,0.9547817,673.98,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562549758,0.96386756,673.97,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562549957,0.96386684,673.96,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562550268,0.96386565,673.95,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562550465,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562550665,0.96383701,673.94,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562550958,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562551266,0.96374953,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562551463,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562551955,0.96374948,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552156,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552157,0.96374948,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552356,0.96374948,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552565,0.96374948,674.0,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552760,0.96374948,673.99,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552961,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562552962,0.96301945,673.98,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562553159,0.96301945,673.97,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562553360,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562553562,0.96307634,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562553860,0.96307851,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562554057,0.96307851,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562554261,0.96307851,674.0,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562554458,0.96307851,673.99,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562554660,0.96397966,673.98,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562554858,0.96397978,673.97,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555060,0.96397978,673.96,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555257,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555258,0.96397794,673.95,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555461,0.96397794,673.94,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555663,0.96412295,673.93,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562555858,0.96412295,673.92,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562556062,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562556258,0.95161744,674.04,672.89,0.76812007]
["bitfinex-derivatives","BNBF0:USTF0",1748562556859,0.95161744,674.04,672.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562557359,0.95161744,674.04,673.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562558257,0.96411208,674.03,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562558463,0.96411208,674.02,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562558662,0.96411208,674.01,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562558863,0.96411208,674.0,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562559058,0.96483799,673.99,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562559266,0.95161744,674.04,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562559564,0.96484267,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562559760,0.96484267,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562560059,0.96484267,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562560258,0.96484267,674.0,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562560461,0.96494621,673.99,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562560663,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562561463,0.96486042,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562561763,0.96485973,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562561961,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562562861,0.96488687,674.03,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563066,0.96488687,674.02,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563265,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563266,0.96488687,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563565,0.96488687,674.0,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563766,0.96607282,673.99,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563967,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562563968,0.96607282,673.98,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562564274,0.96607647,673.97,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562564470,0.95161744,674.04,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562564663,0.96609722,674.03,672.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562564961,0.96642956,674.02,672.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562565166,0.95161744,674.04,672.94,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562565167,0.96642956,674.01,672.94,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562565366,0.96642956,674.01,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1748562565367,0.96654105,674.0,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562565562,0.96654105,674.0,671.89,0.5650736]
["bitfinex-derivatives","BNBF0:USTF0",1748562565563,0.96610891,673.99,672.91,0.76811123]
["bitfinex-derivatives","BNBF0:USTF0",1748562565869,0.95161744,674.04,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562566167,0.96610394,674.03,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562566465,0.96610394,674.02,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562566663,0.96610394,674.01,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562566858,0.96610394,674.0,672.92,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562567059,0.96614044,673.99,672.91,0.76811123]
["bitfinex-derivatives","BNBF0:USTF0",1748562567260,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562568567,0.96629125,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562568770,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562569570,0.96618626,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562569873,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562570074,0.96611836,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562570466,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562570668,0.96609808,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562570969,0.96578246,674.02,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562571169,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562571170,0.96578246,674.01,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562571370,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562571669,0.96563655,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562571875,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562572374,0.96566151,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562572568,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562573874,0.96593962,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562574074,0.96593962,674.02,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562574376,0.96593962,674.01,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562574570,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562574775,0.96591392,674.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562574969,0.95161744,674.04,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562575170,0.29672269,674.03,672.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562575373,0.29672269,674.03,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748562576571,0.96681459,674.02,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748562576778,0.96681459,674.01,672.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562576979,0.96681459,674.0,672.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562577179,0.96681459,673.99,672.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562577376,0.96681459,673.98,672.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562577578,0.96681459,673.97,672.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562577783,0.29675351,673.96,672.64,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562577979,0.29675351,673.96,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748562577980,0.96849289,673.95,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562578179,0.95161744,674.04,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748562578180,0.29676232,673.94,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562578375,1.2654898,673.94,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562578573,1.2654898,673.94,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562578574,0.29676232,673.94,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562578778,0.29676232,673.94,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562579380,0.29676232,673.94,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562579774,0.29676232,673.94,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562579976,0.29676232,673.94,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562580481,0.96882077,673.93,672.71,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562580680,0.96882908,673.92,672.71,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562580882,0.29676232,673.94,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562580883,0.96882908,673.91,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562581082,0.29676232,673.94,672.52,0.29738892]
["bitfinex-derivatives","BNBF0:USTF0",1748562581083,0.96882908,673.9,672.71,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562581383,0.96882908,673.89,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562581579,0.96882908,673.88,672.71,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562581883,0.97074727,673.87,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562582177,0.29676232,673.94,672.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562582387,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562583277,0.97136348,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562583584,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562584386,0.97115768,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562584688,0.97115768,673.92,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562584881,0.96928577,673.91,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562585081,0.96928449,673.9,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562585284,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562585480,0.96928256,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562585686,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562586488,0.96957794,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562586688,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562587890,0.96961803,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562588192,0.29676232,673.94,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748562589089,0.29676232,673.94,672.59,0.76825264]
["bitfinex-derivatives","BNBF0:USTF0",1748562589789,0.29676232,673.94,672.61,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562589984,0.29676232,673.94,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562589985,1.41913457,673.93,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562590186,1.41913236,673.92,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562590388,1.41913236,673.91,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562590588,1.41913236,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562590789,0.97056635,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562590984,0.97056635,673.88,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562591186,0.97159188,673.87,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562591390,0.97159188,673.86,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562591692,0.97139277,673.85,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562591888,0.97139277,673.84,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562592090,0.97139277,673.83,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562592387,0.97139277,673.82,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562592590,0.97139277,673.81,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562592893,0.97139277,673.8,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562593096,0.97040172,673.79,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562593395,0.97039282,673.78,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562593588,0.97039547,673.77,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562593791,0.97039547,673.76,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562593992,0.97039547,673.75,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562594187,0.97039547,673.74,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562594392,0.97007452,673.73,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562594593,0.96995035,673.72,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562594797,0.96866307,673.71,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562594993,0.44856822,673.93,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562595194,1.26548711,673.92,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562595393,0.29677113,673.92,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562596995,0.96863503,673.91,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562597188,1.26541496,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562597396,0.96863503,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562597590,0.96863503,673.88,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562597791,0.96863503,673.87,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562597990,0.96859091,673.86,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562598192,0.96951897,673.85,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562598392,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562598594,0.9695096,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562598789,0.96951645,673.88,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562598994,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562599491,0.96948837,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562599691,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562600493,0.97007041,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562600699,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562600894,0.97002348,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562601194,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562601893,0.96997666,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602095,0.96997666,673.88,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602297,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602298,0.96997666,673.87,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602494,0.96997666,673.86,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602700,0.96999729,673.85,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562602894,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562603699,0.96997676,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562603901,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562604100,0.96997453,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562604301,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562604901,0.96996747,673.89,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562605103,0.96996747,673.88,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562605396,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562605397,0.97004905,673.87,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562605595,0.29677993,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748562606501,0.29677993,673.9,672.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562607105,0.29677993,673.9,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562607905,0.29677993,673.9,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562608106,0.97072715,673.89,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562608306,0.97072715,673.88,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562608507,0.97076324,673.87,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562608806,0.97076324,673.86,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562609001,0.97208051,673.85,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562609204,0.97207931,673.84,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562609503,0.29677993,673.9,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562609704,0.97206701,673.89,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562609901,0.97206701,673.88,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562610106,0.97206701,673.87,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562610402,0.97206701,673.86,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562610606,0.97206701,673.85,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562610804,0.29677993,673.9,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611007,0.96976953,673.89,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611206,0.96977373,673.88,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611407,0.96977438,673.87,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611612,0.96977438,673.86,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611914,0.29677993,673.9,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562611915,0.96977438,673.85,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562612110,0.96977438,673.84,672.74,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562612310,0.96977438,673.83,672.7,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562612511,0.96977438,673.82,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562612714,0.97055922,673.81,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562612904,0.97055035,673.8,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562613102,0.97055035,673.79,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562613307,0.97055035,673.78,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562613503,0.97054339,673.77,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562613703,0.97054339,673.76,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562613904,0.97054339,673.75,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562614204,0.97054339,673.74,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562614406,0.9704526,673.73,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562614609,0.97045209,673.72,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562615009,0.44856822,673.93,672.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562615203,0.44856822,673.93,672.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562615405,0.44856822,673.93,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562615808,0.44856822,673.93,672.77,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562616009,0.44856822,673.93,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562616305,0.44856822,673.93,672.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562616509,0.44856822,673.93,672.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562616704,0.44856822,673.93,672.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562617209,0.44856822,673.93,672.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562617709,0.44856822,673.93,671.61,0.96140995]
["bitfinex-derivatives","BNBF0:USTF0",1748562617710,0.44856822,673.93,672.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562618010,0.97052729,673.92,672.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562618210,0.44856822,673.93,672.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562618510,0.44856822,673.93,672.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562618909,0.97052528,673.92,672.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562619110,0.97052528,673.91,672.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562619411,0.97052528,673.9,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562619611,0.97066528,673.89,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562619806,0.97066528,673.88,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620106,0.97066528,673.88,672.06,0.37963285]
["bitfinex-derivatives","BNBF0:USTF0",1748562620107,0.97066528,673.87,672.67,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620310,0.97066528,673.87,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620311,0.97196927,673.86,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620507,0.97212234,673.85,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620706,0.465,673.87,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562620908,0.97211653,673.86,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621106,0.465,673.87,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621107,0.97211653,673.85,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621306,0.97211653,673.84,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621507,0.97211653,673.83,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621707,0.97211653,673.82,672.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562621906,0.97224053,673.81,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562622111,0.465,673.87,672.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562622307,0.97225089,673.86,672.72,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562622509,0.97225089,673.86,671.43,0.96140995]
["bitfinex-derivatives","BNBF0:USTF0",1748562622510,0.97224506,673.85,672.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562622807,0.97224506,673.84,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562623113,0.97224506,673.83,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562623407,0.465,673.87,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562623612,0.97276255,673.86,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562623811,0.97275859,673.85,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624006,0.44881958,673.86,672.7,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624007,0.97276032,673.84,672.7,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624209,0.97276032,673.83,672.77,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624407,0.465,673.87,672.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624708,0.97345894,673.86,672.83,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562624913,0.97345894,673.85,672.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562625212,0.97345894,673.84,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562625412,0.97345894,673.84,671.63,0.96140995]
["bitfinex-derivatives","BNBF0:USTF0",1748562625413,0.97345894,673.83,672.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562625611,0.97547669,673.82,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562625808,0.97543314,673.81,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562626114,0.465,673.87,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562626115,0.97550571,673.8,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562626414,0.97550571,673.79,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562626612,0.97550571,673.78,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562626816,0.97550571,673.77,673.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562627109,0.465,673.87,673.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562627307,0.9754855,673.86,673.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562627511,0.9754855,673.85,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562627714,0.97548375,673.84,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562627909,0.97548375,673.83,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562628115,0.97509002,673.82,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562628310,0.465,673.87,672.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562628614,0.465,673.87,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562629410,0.97507738,673.86,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562629616,0.465,673.87,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562629817,0.97507738,673.86,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562630115,0.465,673.87,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562630415,0.465,673.87,671.95,0.96140995]
["bitfinex-derivatives","BNBF0:USTF0",1748562630416,0.465,673.87,673.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562630614,0.465,673.87,672.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562630615,0.465,673.87,673.0,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562631508,0.465,673.87,672.19,0.5650736]
["bitfinex-derivatives","BNBF0:USTF0",1748562631509,0.465,673.87,672.99,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562632314,0.465,673.87,672.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562632315,0.465,673.87,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562633116,0.97556035,673.86,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562633313,0.465,673.87,672.94,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562633819,0.465,673.87,672.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562634117,0.465,673.87,671.88,0.96140995]
["bitfinex-derivatives","BNBF0:USTF0",1748562634118,0.465,673.87,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562634518,0.97556072,673.86,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562634719,0.97556072,673.85,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562634915,0.97556072,673.84,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562635119,0.97556072,673.83,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562635316,0.97405369,673.82,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562635518,0.9740537,673.81,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562635718,0.9740537,673.8,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636021,0.9740537,673.79,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636218,0.97393943,673.78,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636422,0.97393943,673.77,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636622,0.465,673.87,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636623,0.97393263,673.76,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562636922,0.97393263,673.75,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562637120,0.97378823,673.74,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562637423,0.97363833,673.73,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562637627,0.97363762,673.72,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562637820,0.465,673.87,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562637821,0.97363762,673.71,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562638019,0.97357424,673.7,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562638218,0.465,673.87,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562638517,0.9735456,673.86,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562638719,0.97354595,673.85,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562638919,0.465,673.87,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562639719,0.97354991,673.86,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562639919,0.465,673.87,672.85,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562640219,0.97355545,673.86,672.83,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562640525,0.97355545,673.85,672.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562640723,0.97355545,673.84,672.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562640920,0.97355545,673.83,672.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562641220,0.465,673.87,672.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562641425,0.465,673.87,672.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562641724,0.465,673.87,672.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562642117,0.97369777,673.86,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562642319,0.465,673.87,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562642520,0.465,673.87,672.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562642723,0.97368219,673.86,672.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562642922,0.97368178,673.85,672.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562643121,0.465,673.87,672.89,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562643422,0.465,673.87,671.91,0.5650736]
["bitfinex-derivatives","BNBF0:USTF0",1748562643423,0.97199866,673.86,672.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562643625,0.97199866,673.85,672.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562643823,0.465,673.87,672.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562644028,0.97200673,673.86,672.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562644228,0.97200673,673.85,672.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562644427,0.97200673,673.84,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748562644622,0.97277106,673.83,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748562644825,0.97242779,673.82,672.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562645019,0.97243048,673.81,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562645225,0.97244385,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562645422,0.44856822,673.93,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562646824,0.449,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562647019,0.97244526,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562647225,0.9724408,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562647426,0.449,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562647728,0.97245068,673.91,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562647927,0.97245068,673.9,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562648228,0.97245068,673.89,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562648425,0.97245068,673.88,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562648625,0.449,673.92,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562648626,0.97109405,673.87,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562648827,0.97085132,673.86,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562649023,0.97085132,673.85,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562649329,0.97085084,673.84,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562649529,0.97085084,673.83,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562649723,0.97085084,673.82,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1748562649924,0.449,673.92,672.8,0.76815983]
["bitfinex-derivatives","BNBF0:USTF0",1748562650129,0.97073755,673.91,672.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562650328,0.97069028,673.9,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562650529,0.97066947,673.89,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562650729,0.449,673.92,672.91,0.76811123]
["bitfinex-derivatives","BNBF0:USTF0",1748562651224,0.449,673.92,672.95,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562651427,0.449,673.92,672.94,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562651625,0.449,673.92,672.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562652528,0.449,673.92,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562652725,0.449,673.92,672.91,0.76811123]
["bitfinex-derivatives","BNBF0:USTF0",1748562653030,0.449,673.92,672.95,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562653324,0.449,673.92,672.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562653529,0.449,673.92,672.94,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562654121,0.449,673.92,672.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562654325,0.449,673.92,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562654626,0.449,673.92,672.95,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562655023,0.449,673.92,672.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562655526,0.449,673.92,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748562665131,0.449,673.92,672.98,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562665333,0.449,673.92,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748562665534,0.449,673.92,673.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562665834,0.449,673.92,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1748562666035,0.449,673.92,673.06,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562666227,0.449,673.92,673.09,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562666432,0.449,673.92,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748562667834,0.44856822,673.93,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1748562668029,0.44856822,673.93,673.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562668229,0.44856822,673.93,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748562684547,0.44856822,673.93,673.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562685350,0.44856822,673.93,673.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562685851,0.44856822,673.93,673.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562686052,0.44856822,673.93,673.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562686453,0.44856822,673.93,673.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562687353,0.44856822,673.93,673.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562687951,0.44856822,673.93,673.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562688152,0.44856822,673.93,673.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562688454,0.44856822,673.93,673.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562689353,0.44856822,673.93,673.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562690553,0.44856822,673.93,673.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562690949,0.44856822,673.93,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562691849,0.44856822,673.93,673.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562692255,0.44856822,673.93,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562692456,0.44856822,673.93,673.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562692652,0.44856822,673.93,673.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562692854,0.44856822,673.93,673.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562693055,0.44856822,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748562704360,0.44856822,673.93,673.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562704562,0.44856822,673.93,673.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562705261,0.44856822,673.93,673.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562705458,0.44856822,673.93,673.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562705861,0.44856822,673.93,673.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562706557,0.44856822,673.93,673.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562707458,0.44856822,673.93,673.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562707655,0.44856822,673.93,673.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562708059,0.44856822,673.93,673.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562708360,0.44856822,673.93,673.47,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562708562,0.44856822,673.93,673.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562709063,0.44856822,673.93,673.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562709258,0.44856822,673.93,673.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562709464,0.44856822,673.93,673.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562709659,0.44856822,673.93,673.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562709859,0.44856822,673.93,673.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562710061,0.44856822,673.93,673.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562710261,0.44856822,673.93,673.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562710457,0.44856822,673.93,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562710763,0.44856822,673.93,673.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562711166,0.44856822,673.93,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562711465,0.44856822,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748562711466,0.44856822,673.93,673.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562711764,0.44856822,673.93,673.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562712359,0.44856822,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748562712360,0.44856822,673.93,673.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562712566,0.44856822,673.93,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1748562712567,0.44856822,673.93,673.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562712766,0.44856822,673.93,673.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562713260,0.44856822,673.93,673.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562713766,0.377,674.16,673.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562713966,0.377,674.16,673.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562714164,0.377,674.16,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562717667,1.41968054,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562717873,1.41968054,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562718174,1.41968054,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562718372,1.41968054,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562718572,0.25816119,674.91,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562718872,1.26679302,674.9,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562719066,1.26675903,674.89,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562719271,1.71585358,674.88,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562719467,1.71585797,674.87,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562719672,1.71586236,674.86,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562719872,1.71586675,674.85,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562720170,1.71580237,674.84,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562720368,1.26601539,674.83,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562720669,2.19807569,674.82,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562720875,1.71508066,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562721174,1.41870094,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562721374,1.41870094,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562721575,1.41870094,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562721875,1.41870094,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722075,1.41870094,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722269,1.41870094,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722475,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722476,1.41800707,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722674,1.41800707,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562722975,1.41800707,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723176,1.41800707,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723372,1.41800707,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723571,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723572,1.41800707,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723771,1.41802735,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562723971,1.41802735,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562724174,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562724381,1.41870705,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562724672,1.41865678,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562724877,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562725079,1.41865664,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562725278,1.41867046,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562725472,1.41867046,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562725778,1.41867046,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562726078,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562726278,0.97000802,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562726476,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562726675,1.41885679,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562726879,1.41885679,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562727075,1.41885679,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562727279,1.41885679,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562727582,1.41872396,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562727774,0.96984045,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562727973,0.44888743,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562728176,1.4188201,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562728379,1.41882057,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562728574,1.41882057,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562728778,1.41882057,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562729074,1.41882057,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562729281,1.41882057,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562729480,1.41882057,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562729681,1.41882057,674.66,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562729877,0.96993388,674.65,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730074,0.96966569,674.64,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730276,0.96966569,674.63,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730580,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730581,0.44885971,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730775,0.96968367,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562730979,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562731180,1.41857398,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562731378,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562731777,0.96976676,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562731977,0.96980822,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562732177,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562732376,0.9698038,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562732576,0.4489168,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562732782,1.41872649,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562732975,0.44892189,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562733181,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562733182,1.41844684,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562733481,1.41826111,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562733681,1.41826098,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562733977,0.96939677,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734180,0.96939677,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734381,0.96932996,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734579,0.96971504,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734782,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734783,0.96971504,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562734983,0.96971504,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562735184,0.29637972,674.81,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562735383,1.41844213,674.8,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562735583,1.41844213,674.79,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562735785,0.96964497,674.78,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562736087,1.4184413,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562736284,1.41833957,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562736585,0.457,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562736885,1.41831943,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562737086,1.41831943,674.75,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562737284,1.41831379,674.74,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562737484,0.96955067,674.73,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562737684,0.96955067,674.72,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562737979,0.96955067,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562738179,0.457,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562738379,1.41837536,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562738580,1.41837536,674.75,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562738781,1.41837759,674.74,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562738983,0.96955895,674.73,673.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562739180,0.96955895,674.72,673.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562739381,0.457,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562739382,1.41837561,674.71,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562739586,1.41829912,674.7,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562739786,0.9695041,674.69,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562739983,0.9695041,674.68,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562740182,0.457,674.77,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562740386,1.41840405,674.76,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562740586,0.457,674.77,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562740587,1.41834024,674.75,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562740790,1.41838995,674.74,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562740986,1.41838996,674.73,673.45,0.76787291]
["bitfinex-derivatives","BNBF0:USTF0",1748562741183,0.457,674.77,673.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562741184,0.9696214,674.72,673.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562741387,0.9696214,674.71,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562741589,0.9696214,674.7,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562741789,0.9696214,674.69,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562741988,0.9696214,674.68,673.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562742189,0.96961151,674.67,673.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562742384,0.96961151,674.67,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748562742385,0.9696115,674.66,673.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562742588,0.44878669,674.73,673.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562742784,0.457,674.77,673.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562742991,0.96958969,674.76,673.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562743192,0.457,674.77,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562743490,0.457,674.77,673.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562743685,1.41839056,674.76,673.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562743887,0.457,674.77,673.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562744286,0.44879063,674.76,673.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562744487,0.457,674.77,673.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562744685,0.96960408,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562744891,1.41841892,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562745091,1.41837653,674.74,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562745286,1.41844442,674.73,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562745485,0.96962505,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562745686,0.96965787,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562745892,0.96965787,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562746191,0.96965787,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562746392,0.96965787,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562746687,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562746892,1.41874431,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747191,1.41873257,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747394,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747395,1.41873373,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747590,1.41873373,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747790,1.41873373,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562747990,0.96985529,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562748191,0.96985529,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562748391,0.96985529,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562748589,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562748792,1.4189352,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562748993,0.44896984,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562749189,0.457,674.77,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562749190,1.41913,674.74,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562749390,1.41913,674.73,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562749593,1.41925948,674.72,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562749789,1.41925948,674.71,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562749994,0.97024857,674.7,673.5,0.76785086]
["bitfinex-derivatives","BNBF0:USTF0",1748562750191,0.97024857,674.69,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562750390,0.97032609,674.68,673.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562750594,0.44902848,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562750791,0.4490271,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562750994,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562751294,0.97010081,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562751496,0.97008599,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562751695,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562752095,0.44891902,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562752294,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562752492,0.97006652,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562752797,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562753193,0.96991556,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562753399,1.4188209,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562753593,1.41882647,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562753797,0.44890736,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562753993,0.44890665,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562754199,0.457,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562754393,0.96996486,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562754597,1.41890977,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562754795,1.41890977,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1748562755100,0.96997822,674.73,673.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562755301,0.457,674.77,673.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562755302,0.97007843,674.72,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562755498,0.97007843,674.71,673.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562755694,0.97007843,674.7,673.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562755897,0.97007843,674.7,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562755898,0.44904732,674.75,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562756094,1.41932423,674.74,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562756298,0.457,674.77,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562756498,1.41935919,674.76,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562756701,1.41935919,674.75,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562756997,1.41935919,674.74,673.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562757197,1.41935919,674.73,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562757400,0.97029957,674.72,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562757604,0.97035277,674.71,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562757897,0.97126247,674.7,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562758102,1.4210358,674.69,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562758299,1.4210358,674.68,673.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562758602,1.4210358,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562758801,0.44956217,674.66,673.53,0.76783764]
["bitfinex-derivatives","BNBF0:USTF0",1748562759004,1.42299961,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562759199,1.42299961,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562759401,1.42299132,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562759605,1.42298547,674.62,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562759800,1.42298547,674.61,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562760004,0.45021096,674.6,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562760205,0.97233574,674.59,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562760406,1.42256194,674.58,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562760598,1.42256194,674.57,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562760803,1.42256645,674.56,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562761004,1.42256645,674.55,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562761200,0.97234141,674.54,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562761402,0.97234542,674.53,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562761605,0.45023081,674.75,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562761800,0.45023081,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762005,1.42257874,674.73,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762206,1.42257874,674.72,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762403,1.42257874,674.71,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762705,1.42257874,674.7,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762905,0.457,674.77,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562762906,1.42257874,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562763207,0.457,674.77,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562763407,1.42256908,674.76,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562763608,1.42256908,674.75,673.53,0.76783764]
["bitfinex-derivatives","BNBF0:USTF0",1748562763805,0.457,674.77,673.53,0.76783764]
["bitfinex-derivatives","BNBF0:USTF0",1748562764002,0.97235046,674.76,673.53,0.76783764]
["bitfinex-derivatives","BNBF0:USTF0",1748562764201,1.42258379,674.75,673.53,0.76783764]
["bitfinex-derivatives","BNBF0:USTF0",1748562764407,1.42258379,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562764703,1.42242293,674.73,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562764908,1.42243488,674.72,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562765107,1.42237233,674.71,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562765407,1.42237233,674.7,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562765607,0.457,674.77,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562765807,1.71875481,674.76,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562766008,1.7187592,674.75,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562766308,0.29640607,674.75,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562766506,0.45013525,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562766708,1.4222937,674.73,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562766905,1.42219721,674.72,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562767105,0.4501324,674.71,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562767309,0.29640607,674.75,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562767609,0.97193871,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562767809,0.97229152,674.73,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562768004,0.97229776,674.72,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562768305,0.29640607,674.75,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562768706,0.45020925,674.74,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562768911,0.74662411,674.73,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562769112,0.29641925,674.72,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562770210,1.81052005,674.71,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562770406,1.71894809,674.7,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562770606,1.71895248,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562770811,1.42110567,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562771007,1.42110815,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562771310,1.42111365,674.66,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562771506,1.42111365,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562771705,0.29643243,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562771911,1.42091804,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562772111,1.42091804,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562772313,1.42091804,674.66,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562772508,0.29643243,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562772712,0.45008883,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562773008,0.97084859,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562773213,0.29643243,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562773405,1.42093806,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562773606,0.4500894,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562773810,1.42165274,674.66,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562774004,1.42165274,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562774210,0.45005779,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562774410,0.29643243,674.69,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562775011,1.42174285,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562775209,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562775609,1.42176453,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562775812,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562777012,1.42180346,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562777213,0.97167068,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562777411,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562777615,0.97169872,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562777914,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562778110,0.97167301,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562778317,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562779317,0.97173164,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562779618,0.97165234,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562781110,1.42198654,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1748562781312,0.97223876,674.66,673.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562781617,0.97218729,674.65,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562781817,0.97165234,674.68,673.73,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562782116,0.97165234,674.68,673.82,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562782313,0.97165234,674.68,673.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562782518,0.97165234,674.68,673.87,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562782713,0.97165234,674.68,673.86,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562783318,0.97223463,674.67,673.74,0.76774508]
["bitfinex-derivatives","BNBF0:USTF0",1748562783519,0.97223463,674.67,673.77,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562783818,0.97165234,674.68,673.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562784119,0.97165234,674.68,673.74,0.76774508]
["bitfinex-derivatives","BNBF0:USTF0",1748562784323,0.97282372,674.67,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562784517,0.97282372,674.66,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562784715,0.97282332,674.65,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562785017,0.97165234,674.68,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562785215,0.97280265,674.67,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562785516,0.97432472,674.66,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562785722,0.97165234,674.68,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562787625,0.325,674.67,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562808639,0.97165234,674.68,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562811944,0.5,674.67,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748562820448,0.5,674.67,673.75,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562820648,0.5,674.67,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1748562821347,0.5,674.67,673.8,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562821547,0.5,674.67,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1748562821749,0.5,674.67,673.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562821948,0.5,674.67,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748562822450,0.5,674.67,673.86,0.76769222]
["bitfinex-derivatives","BNBF0:USTF0",1748562822644,0.5,674.67,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748562827854,0.5,674.67,673.86,0.76769222]
["bitfinex-derivatives","BNBF0:USTF0",1748562828249,0.5,674.67,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748562829855,0.97165234,674.68,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1748562831662,0.97165234,674.68,673.86,0.76769222]
["bitfinex-derivatives","BNBF0:USTF0",1748562832569,0.97165234,674.68,674.04,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562832863,0.97165234,674.68,674.05,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562833759,0.97165234,674.68,673.96,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562833963,0.97165234,674.68,673.97,0.76764378]
["bitfinex-derivatives","BNBF0:USTF0",1748562834158,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562840963,0.97165234,674.68,674.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562841267,0.97165234,674.68,674.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562842462,0.97165234,674.68,674.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562843365,0.97165234,674.68,674.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562843768,0.97165234,674.68,674.07,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562843967,0.97165234,674.68,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562844467,0.97165234,674.68,674.1,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562844670,0.97165234,674.68,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562848366,0.97165234,674.68,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562849169,0.97165234,674.68,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562849569,0.97165234,674.68,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562850575,0.97165234,674.68,674.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562853275,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562853276,0.97165234,674.68,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562853472,0.97165234,674.68,674.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562854272,0.97165234,674.68,674.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562854673,0.97165234,674.68,674.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562855378,0.97165234,674.68,674.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562856270,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562856271,0.97165234,674.68,674.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562857175,0.97165234,674.68,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562859178,0.97165234,674.68,674.29,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562859376,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562859377,0.97165234,674.68,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562859574,0.97165234,674.68,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562859779,0.97165234,674.68,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562860375,0.97165234,674.68,674.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562860580,0.97165234,674.68,674.1,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562861476,0.97165234,674.68,674.07,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562861680,0.97165234,674.68,674.1,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562861875,0.97165234,674.68,674.09,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562862480,0.97165234,674.68,674.07,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562863481,0.97165234,674.68,674.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562864280,0.97165234,674.68,674.02,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562864477,0.97165234,674.68,674.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562865476,0.97165234,674.68,674.05,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562866379,0.97165234,674.68,674.04,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562868484,0.97165234,674.68,674.01,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562869579,0.97165234,674.68,674.04,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562871587,0.97165234,674.68,674.03,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562871979,0.97165234,674.68,674.05,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562872183,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562872184,0.97165234,674.68,674.04,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562873382,0.97165234,674.68,674.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562874086,0.97165234,674.68,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562874287,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562884186,0.97165234,674.68,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562884989,0.97165234,674.68,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562886387,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562886388,0.97165234,674.68,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562887188,0.97165234,674.68,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562887392,0.97165234,674.68,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562888486,0.97165234,674.68,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562889389,0.97165234,674.68,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562889594,0.97165234,674.68,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562890498,0.97165234,674.68,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748562891692,0.97165234,674.68,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562891992,0.97165234,674.68,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562892393,0.97165234,674.68,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562892595,0.97165234,674.68,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562892794,0.97165234,674.68,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562893196,0.97165234,674.68,674.46,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562893390,0.97165234,674.68,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562894097,0.97165234,674.68,674.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562894494,0.97165234,674.68,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562894895,0.97165234,674.68,674.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562895494,0.97165234,674.68,674.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562896097,0.97165234,674.68,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562896098,0.97165234,674.68,674.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562896298,0.97165234,674.68,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562896494,0.97165234,674.68,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562896495,0.97165234,674.68,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562896898,0.97165234,674.68,674.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562897498,0.97165234,674.68,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562898498,0.97165234,674.68,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562898699,0.97165234,674.68,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562903899,0.9678823,675.21,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562904104,0.9678823,675.2,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562904307,0.9678823,675.19,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562904506,0.9678823,675.18,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562904701,0.9678823,675.17,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562904906,0.9678823,675.16,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562905101,0.96773845,675.15,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562905302,0.96773845,675.14,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562905607,0.96773825,675.13,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562905807,0.389,675.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562906108,0.96762036,675.21,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562906302,0.96762323,675.2,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562906504,0.96762323,675.19,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562906706,0.96762323,675.18,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562906904,0.96762323,675.17,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562907108,0.96751325,675.16,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562907307,0.96750836,675.15,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562907512,0.96750836,675.14,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562907708,0.96745696,675.13,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562908013,0.96740451,675.12,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562908215,0.96740451,675.11,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562908410,0.96740451,675.1,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562908610,0.389,675.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562909009,0.96729263,675.21,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562909312,0.389,675.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562909313,0.96729263,675.2,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562909516,0.96729263,675.19,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562909715,0.96729263,675.18,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562910015,0.9671771,675.17,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562910215,0.9671771,675.16,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562910416,0.9671771,675.15,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562910614,0.9671771,675.14,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562910814,0.96728514,675.13,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562911011,0.389,675.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562911216,0.96728417,675.21,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562911417,0.96729807,675.2,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562911711,0.96729807,675.19,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912015,0.389,675.22,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912016,0.96729807,675.18,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912216,0.96729807,675.17,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912515,0.96725137,675.16,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912714,0.96725137,675.15,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562912915,0.96724991,675.14,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562913117,0.25792202,675.58,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562913312,1.71239271,675.57,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562913616,1.71239709,675.56,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562913816,1.41634641,675.55,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562914018,1.41631011,675.54,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562914217,0.44906545,675.53,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562914417,1.41620604,675.52,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562914719,0.96708529,675.51,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562914914,1.41608895,675.5,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562915218,1.41608895,675.49,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562915417,1.41608895,675.48,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562915617,0.96706076,675.47,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562915818,0.96706076,675.46,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916019,0.96706076,675.45,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916220,0.96706076,675.44,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916414,0.529,675.46,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916415,0.96706076,675.43,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916720,0.9668548,675.42,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562916915,0.96687201,675.41,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562917116,0.96687201,675.4,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562917415,0.96687201,675.39,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562917618,0.96687201,675.38,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562917818,0.529,675.46,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562917819,0.96687201,675.37,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918018,0.96687201,675.36,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918218,0.529,675.46,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918219,0.96687201,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918421,0.96684716,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918623,0.44888549,675.44,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562918822,1.41574202,675.43,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562919017,0.29611204,675.42,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562919318,1.41579123,675.41,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562919520,1.41579123,675.4,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562919723,1.41579123,675.39,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562919918,1.41579123,675.38,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920122,0.29611204,675.42,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920123,1.41328289,675.37,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920324,1.41328289,675.36,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920523,0.29613397,675.37,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920718,1.41319171,675.36,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562920922,1.41319171,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562921120,1.41319171,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562921320,1.41319171,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562921520,1.41319171,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562921717,1.41290299,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562922022,1.4129032,675.3,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562922225,1.4129032,675.29,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562922416,1.4129032,675.28,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562922624,1.4129032,675.27,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562922823,1.4129032,675.26,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923017,0.29614712,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923223,1.41291425,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923518,0.529,675.46,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923519,1.7090561,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923724,0.29615589,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562923925,0.96370031,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562924119,0.29615589,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562924322,1.41276701,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562924523,1.41276701,675.3,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562924723,0.29615589,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562924724,1.41276701,675.29,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562925022,0.29615589,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562925023,1.41276701,675.28,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748562925220,1.41276701,675.27,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562925421,0.529,675.46,673.82,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562925422,1.70894922,675.26,673.82,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562925624,1.70654206,675.25,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562925825,1.7065457,675.24,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562926020,1.25751533,675.23,673.76,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562926224,1.70648945,675.22,673.83,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562926424,1.70649384,675.21,673.82,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562926625,1.70649823,675.2,673.78,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562926829,0.29621291,675.19,673.76,0.76773627]
["bitfinex-derivatives","BNBF0:USTF0",1748562927023,1.41049917,675.18,673.76,0.76773627]
["bitfinex-derivatives","BNBF0:USTF0",1748562927228,1.70671083,675.17,673.76,0.76773627]
["bitfinex-derivatives","BNBF0:USTF0",1748562927527,1.70671623,675.16,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562927726,1.70672062,675.15,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562927926,1.70672501,675.14,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562928129,1.7067294,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562928330,1.41049016,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562928531,1.41049016,675.11,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562928830,1.41028031,675.1,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562929026,1.40952221,675.09,673.79,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562929225,1.40952221,675.08,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562929427,0.96076366,675.07,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562929630,0.96076366,675.06,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562929831,0.96076366,675.05,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562930025,0.96076366,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562930230,0.29623924,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562930231,0.96076366,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562930529,0.96076366,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562930725,0.96076366,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562931030,0.96076366,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562931332,0.96056827,674.99,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562931530,0.96056827,674.98,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562931730,0.96056827,674.97,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562932030,0.96038456,674.96,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562932230,0.96038456,674.95,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562932430,0.96042612,674.94,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562932726,0.96042612,674.93,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562932924,0.96042612,674.92,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562933128,0.96042612,674.91,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562933329,0.96042612,674.9,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562933629,0.44845054,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562933630,0.96042612,674.89,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562933830,0.96042612,674.88,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934031,0.96042612,674.87,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934329,0.29623924,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934330,0.96042612,674.86,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934528,0.29623924,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934729,1.40848629,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562934926,0.9601204,675.11,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562935129,0.9601204,675.1,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562935327,0.9601204,675.09,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562935529,0.95939741,675.08,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562935730,0.95939741,675.07,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562935925,0.95939741,675.06,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562936130,0.95939743,675.05,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562936332,0.95939743,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562936528,0.95934181,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562936732,0.95934181,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562937027,0.95934181,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562937232,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562937435,0.95923703,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562937634,0.95923703,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562937831,0.95908567,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562938031,0.95908291,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562938235,0.95901608,674.99,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562938434,0.95901608,674.98,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562938628,0.9590118,674.97,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562938827,0.9590118,674.96,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562939032,0.95891786,674.95,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562939230,0.95879296,674.94,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562939430,0.95879128,674.93,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562939730,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562939936,0.95872338,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562940230,0.95872338,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562940430,0.95872338,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562940631,0.95872338,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562940827,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941030,0.95826581,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941232,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941233,0.95826581,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941430,0.95825894,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941636,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562941834,0.95826881,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562942034,0.95826881,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562942331,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562942534,0.9582058,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562942728,0.9582058,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562942930,0.95881382,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562943128,0.95881386,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562943331,0.95881386,674.99,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562943529,0.95874075,674.98,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562943732,0.95874075,674.97,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562943932,0.95874075,674.96,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562944132,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562944133,0.95874075,674.95,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562944331,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562944735,0.95836307,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562944931,0.95839526,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562945134,0.95839526,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562945431,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562945630,0.95839166,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562945831,0.95839166,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946032,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946033,0.95839166,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946229,0.95876818,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946434,0.95869626,674.99,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946636,0.95869626,674.98,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562946837,0.95869626,674.97,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562947038,0.95869626,674.96,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562947335,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562947734,0.95924466,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562947938,0.95932303,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562948138,0.95932303,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562948336,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562948537,0.95932302,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562948739,0.95932618,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562948939,0.95932618,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562949143,0.95932618,675.0,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562949341,0.95932618,674.99,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562949645,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562949845,0.95954203,675.03,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562950145,0.443,675.04,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562950644,0.29623924,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562951941,0.95956739,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562952140,0.29623924,675.13,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562952544,0.95951866,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562952744,0.95952467,675.11,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562953041,0.95952467,675.1,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562953245,0.95949891,675.09,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562953441,0.95933518,675.08,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562953639,0.95931281,675.07,673.76,0.76773627]
["bitfinex-derivatives","BNBF0:USTF0",1748562953945,0.95931281,675.06,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1748562954141,0.29623924,675.13,673.77,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562954342,0.478,675.05,673.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562954542,0.95936038,675.04,673.88,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562954745,0.95943125,675.03,673.9,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562954942,0.478,675.05,673.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562955445,0.95947359,675.04,673.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562955647,0.95947359,675.03,673.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562955842,0.95947359,675.02,673.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562956040,0.95947359,675.01,673.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562956244,0.95955312,675.0,673.93,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562956442,0.95986759,674.99,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562956644,0.95986759,674.98,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562956848,0.478,675.05,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562957147,0.95994198,675.04,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562957343,0.95999958,675.03,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562957542,0.95999958,675.03,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562957543,0.478,675.05,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562957748,0.478,675.05,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562957947,0.96004684,675.04,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562958141,0.478,675.05,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562958545,0.478,675.05,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562958546,0.478,675.05,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562958949,0.96015292,675.04,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562959143,0.9601755,675.03,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562959347,0.96030365,675.02,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562959643,0.478,675.05,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562959644,0.478,675.05,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562959849,0.96030862,675.04,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562960047,0.96030862,675.03,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562960250,0.96030862,675.02,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562960447,0.96030862,675.01,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562960648,0.96030862,675.0,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562960848,0.96032224,674.99,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961048,0.96032224,674.98,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961247,0.9603936,674.97,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961445,0.478,675.05,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961640,0.478,675.05,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961641,0.96046603,675.04,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562961843,0.96046386,675.03,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962046,0.478,675.05,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962047,0.96046386,675.02,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962249,0.96046386,675.01,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962448,0.96046386,675.0,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962649,0.96066554,674.99,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562962844,0.478,675.05,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562963049,0.478,675.05,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1748562963050,0.478,675.05,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562963546,0.478,675.05,674.07,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562963752,0.478,675.05,674.09,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562964047,0.96091827,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562964253,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562964450,0.96091214,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562964645,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562964646,0.96101912,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562964846,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562965051,0.96101646,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562965251,0.96101646,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562965552,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562965852,0.96207648,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562966052,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562966250,0.96220201,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562966447,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562966647,0.962389,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562966848,0.478,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562970253,0.29623924,675.13,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562970451,0.96369953,675.12,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562970650,0.96369953,675.11,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562970855,0.96369953,675.1,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562971053,0.96369953,675.09,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562971354,0.96369953,675.08,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562971554,0.96369953,675.07,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562971757,0.29623924,675.13,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562971958,0.96362974,675.12,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562972260,0.96362974,675.11,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562972455,0.96362974,675.1,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562972653,0.96362974,675.09,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562972854,0.96362974,675.08,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562973054,0.96362759,675.07,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562973255,0.96362759,675.06,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562973457,0.96363184,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562973659,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562973862,0.96380416,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562974064,0.96380416,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562974264,0.96380416,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562974466,0.96380416,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562974662,0.96389325,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562974866,0.96389325,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562975168,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562975368,0.96407424,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562975565,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562975766,0.96408865,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562975962,0.96408865,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562976166,0.96408865,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562976363,0.96396236,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562976568,0.96396236,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562976767,0.96396236,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562976970,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562977166,0.96411054,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562977366,0.96411054,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562977572,0.96411054,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562977766,0.96411054,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562977965,0.96410668,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562978172,0.96422587,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562978467,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562978672,0.96409582,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562978872,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562982374,0.96416401,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562982582,0.96404367,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562982775,0.96404367,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562982971,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562983168,0.96387303,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562983367,0.96387303,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562983568,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562983768,0.96364784,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562983971,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562984174,0.96363115,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562984471,0.96357066,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562984678,0.96357066,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562984873,0.96357066,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985074,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985375,0.96213032,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985575,0.96213032,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985772,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985773,0.96213032,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562985974,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562986576,0.96200997,675.04,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562986776,0.96200997,675.03,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562986977,0.96200997,675.02,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562987177,0.96200997,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562987178,0.96200997,675.01,674.1,0.76758655]
["bitfinex-derivatives","BNBF0:USTF0",1748562987373,0.543,675.05,674.1,0.76758655]
["bitfinex-derivatives","BNBF0:USTF0",1748562987573,0.96204025,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562987777,0.96204025,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562987976,0.96204025,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562988279,0.96204025,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562988475,0.96204025,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562988673,0.96204025,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562988877,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562989174,0.96170308,675.04,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562989478,0.96170308,675.03,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562989679,0.96170308,675.02,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562989875,0.96170308,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562990075,0.96170308,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562990275,0.96170308,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562990478,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562990675,0.96190088,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562990979,0.96189676,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562991178,0.96189676,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562991375,0.96189676,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562991579,0.96189676,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562991881,0.96189106,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992075,0.96189106,674.98,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992274,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992479,0.96188852,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992678,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992679,0.96188852,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992874,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562992875,0.96188852,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562993078,0.96188852,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562993283,0.96210889,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562993475,0.96210889,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562993783,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562994080,0.96217384,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562994375,0.543,675.05,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562994575,0.96222298,675.04,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562994780,0.96222298,675.03,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562994974,0.96222298,675.02,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562995179,0.96222298,675.01,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562995380,0.96222298,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562995680,0.96222298,674.99,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562995881,0.29623924,675.13,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562996276,0.96298479,675.12,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562996579,0.29623924,675.13,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748562996780,0.96319377,675.12,674.51,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562996980,0.96319377,675.11,674.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562997175,0.96319377,675.1,674.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562997382,0.25793063,675.46,674.53,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562997583,0.96337813,675.45,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562997777,0.96337813,675.44,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562997978,0.96337813,675.43,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562998180,0.443,675.43,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562998376,0.96418219,675.42,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562998579,0.443,675.43,674.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562998580,0.96418219,675.41,674.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562998775,0.96418219,675.4,674.52,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562999079,0.96418219,675.39,674.54,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562999279,0.96418219,675.38,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562999480,0.96418219,675.37,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562999680,0.443,675.43,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748562999982,0.96433543,675.42,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563000177,0.96433543,675.41,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563000383,0.96410822,675.4,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563000584,0.96410822,675.39,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563000784,0.96410811,675.38,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563000983,0.96410811,675.37,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563001185,0.96410811,675.36,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563001379,0.96410811,675.35,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563001580,0.96410811,675.34,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563001779,0.96461596,675.33,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563001982,0.96461596,675.32,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563002180,0.96461596,675.31,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563002385,0.96461209,675.3,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563002585,0.96493965,675.29,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563002786,0.96493965,675.28,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563002987,0.96493965,675.27,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563003181,0.96493965,675.26,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563003381,0.96493965,675.25,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563003587,0.96493965,675.24,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563003781,0.44957301,675.42,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004081,1.41497244,675.41,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004286,0.96539943,675.4,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004485,0.96539943,675.39,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004681,0.443,675.43,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004682,0.96539943,675.38,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004885,0.443,675.43,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563004886,0.96539943,675.37,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005085,0.443,675.43,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005287,1.41540106,675.42,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005586,1.41538262,675.41,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005786,1.41538262,675.4,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005983,0.443,675.43,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563005984,1.41538262,675.39,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563006287,0.96526895,675.38,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563006484,0.96526895,675.37,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563006683,0.96526895,675.36,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563006888,0.96526895,675.35,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007089,0.96526895,675.34,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007286,0.96592676,675.33,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007485,0.443,675.43,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007486,0.96592676,675.32,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007684,0.96592676,675.31,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563007888,0.96588276,675.3,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563008090,0.96588276,675.29,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563008387,0.96645586,675.28,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563008584,0.96645586,675.27,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563008785,0.96645586,675.26,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563008989,0.96645586,675.25,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563009189,0.96645586,675.24,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563009389,0.96645586,675.23,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563009689,0.96645586,675.22,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563009883,0.96645586,675.21,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563010088,0.96645586,675.2,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563010284,0.96645586,675.19,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563010490,0.96618363,675.18,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563010692,0.96618363,675.17,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563010885,0.96618363,675.16,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563011087,0.96618363,675.15,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563011290,0.96618363,675.14,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563011488,0.96618363,675.13,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563011692,0.96618363,675.12,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563011993,0.96618363,675.11,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563012193,0.96618363,675.1,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563012493,0.96618363,675.09,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563012689,0.96618363,675.08,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563012893,0.96618363,675.07,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563013196,0.96582177,675.06,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563013393,0.421,675.07,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563013595,0.96500958,675.06,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563013795,0.96500958,675.05,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563013989,0.96500958,675.04,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563014188,0.421,675.07,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563014389,0.96536978,675.06,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563014589,0.96536978,675.05,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563014790,0.96536978,675.04,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015094,0.96691767,675.03,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015390,0.421,675.07,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015592,0.966898,675.06,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015790,0.421,675.07,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015791,0.96689753,675.05,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563015992,0.96689753,675.04,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563016190,0.421,675.07,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563016191,0.96689753,675.03,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563016491,0.96678902,675.02,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563016691,0.96678902,675.01,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563016992,0.96678902,675.0,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563017198,0.96678902,674.99,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563017391,0.96678902,674.98,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563017592,0.96678902,674.97,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563017792,0.96678902,674.96,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563017991,0.96678902,674.95,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563018192,0.96678902,674.94,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563018499,0.96641044,674.93,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563018693,0.421,675.07,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563018896,0.96641102,675.06,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019094,0.96641102,675.05,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019296,0.96641102,675.04,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019497,0.96641102,675.03,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019793,0.96641102,675.02,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019997,0.421,675.07,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563019998,0.96641102,675.01,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563020193,0.421,675.07,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563020194,0.96641102,675.0,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563020499,0.96641102,674.99,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563020701,0.421,675.07,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563020903,0.96648906,675.06,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563021199,0.96648906,675.05,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563021399,0.96648906,675.04,674.1,0.76758655]
["bitfinex-derivatives","BNBF0:USTF0",1748563021594,0.421,675.07,674.1,0.76758655]
["bitfinex-derivatives","BNBF0:USTF0",1748563021595,0.96648906,675.03,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563021799,0.96648906,675.02,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022099,0.421,675.07,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022299,0.96684149,675.06,674.11,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022499,0.421,675.07,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022500,0.96684149,675.05,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022701,0.96684149,675.04,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563022895,0.96684149,675.03,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563023200,0.96684149,675.02,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563023396,0.96706904,675.01,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563023701,0.421,675.07,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563023702,0.96706904,675.0,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563023895,0.96706904,674.99,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024098,0.9672065,674.98,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024298,0.9672065,674.97,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024500,0.9672065,674.96,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024701,0.421,675.07,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024702,0.9672065,674.95,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563024903,0.9672065,674.94,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563025096,0.96718776,674.93,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563025298,0.96718776,674.92,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563025497,0.96718776,674.91,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563025701,0.96714808,674.9,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563025901,0.421,675.07,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563026203,0.96714316,675.06,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563026503,0.96714316,675.05,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563026704,0.96644052,675.04,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563027004,0.421,675.07,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563027204,0.96644968,675.06,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563027403,0.96644968,675.05,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563027607,0.96644968,675.04,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563027899,0.96644968,675.03,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563028099,0.96647203,675.02,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563028299,0.96647203,675.01,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563028503,0.96645168,675.0,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563028704,0.96645168,674.99,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563028905,0.96645168,674.98,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563029104,0.96645168,674.97,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563029306,0.96645168,674.96,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563029511,0.96645168,674.95,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563029705,0.96645168,674.94,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563029901,0.96645168,674.93,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563030101,0.96645168,674.92,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563030303,1.93260994,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563030502,0.96630497,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563030702,0.96628713,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563030908,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563031105,0.96630497,674.91,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563031106,0.96628497,674.9,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563031301,0.96628497,674.89,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563031508,0.96630497,674.91,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563031703,0.96624734,674.9,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563032008,0.96624734,674.89,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563032208,0.96630497,674.91,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563032409,0.96624568,674.9,674.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563032604,0.96630497,674.91,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563032807,0.96623192,674.9,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563033008,0.96623192,674.89,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563033312,0.96630497,674.91,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563033510,0.96637553,674.9,674.13,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563033709,0.96637553,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563033710,0.96637554,674.89,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563034008,0.96630497,674.91,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563034206,0.96644056,674.9,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563034404,0.96630497,674.91,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563034606,0.9663094,674.9,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563034805,0.96630497,674.91,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563035110,0.96631365,674.9,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563035403,0.96630497,674.91,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563035610,0.96631616,674.9,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563035805,0.96630497,674.91,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563036006,0.96663046,674.9,674.15,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563036213,0.96663046,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563036405,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563036611,0.96665847,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563036806,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563036807,0.96659238,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563037011,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563037207,0.96659359,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563037513,0.96659359,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563037707,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563037911,0.96678152,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563038112,0.96678152,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563038314,0.96676333,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563038611,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563038814,0.96674526,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563039007,0.96674526,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563039206,0.96674526,674.88,674.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563039514,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563039515,0.96678441,674.87,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563039712,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563039912,0.96679438,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563040208,0.96678048,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563040412,0.96678048,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563040613,0.96678048,674.87,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563040809,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563041114,0.96671651,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563041309,0.96671651,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563041510,0.96671651,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563041808,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563042007,0.96687824,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563042210,0.96687885,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563042413,0.96687885,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563042708,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563042911,0.9670198,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563043112,0.9670198,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563043312,0.9670298,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563043511,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563043712,0.96703184,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563043912,0.96703184,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563044210,0.96703184,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563044408,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563044814,0.96760603,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563045013,0.96760603,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563045314,0.96762311,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563045510,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563045716,0.96758917,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563046015,0.96758917,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563046216,0.96758917,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563046509,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563046718,0.96793044,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563046913,0.96802446,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563047117,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563047519,0.96804279,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563047816,0.96804279,674.89,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563048015,0.96804279,674.88,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563048216,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563048413,0.96785879,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563048613,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563048817,0.96788624,674.9,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563049015,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563049213,0.96630497,674.91,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563049718,0.96630497,674.91,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563049911,0.96630497,674.91,674.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563050616,0.96630497,674.91,674.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563051223,0.96630497,674.91,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563052218,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563052219,0.96630497,674.91,674.17,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563052416,0.96630497,674.91,674.18,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563052817,0.96630497,674.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1748563062722,0.96630497,674.91,674.25,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563064429,0.96630497,674.91,674.12,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563064625,0.96630497,674.91,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1748563065428,0.96630497,674.91,674.13,0.76757335]
["bitfinex-derivatives","BNBF0:USTF0",1748563065629,0.96630497,674.91,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1748563077732,0.96630497,674.91,674.29,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563078034,0.96630497,674.91,674.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563078743,0.96630497,674.91,674.29,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563079039,0.96630497,674.91,674.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563079438,0.96630497,674.91,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563080740,0.96630497,674.91,674.27,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563081135,0.96630497,674.91,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563081339,0.96630497,674.91,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1748563081340,0.96630497,674.91,674.24,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563081641,0.96630497,674.91,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748563083443,0.96630497,674.91,674.25,0.76752055]
["bitfinex-derivatives","BNBF0:USTF0",1748563083843,0.96630497,674.91,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1748563084239,0.96630497,674.91,674.25,0.76752055]
["bitfinex-derivatives","BNBF0:USTF0",1748563085538,0.96630497,674.91,674.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563085738,0.96630497,674.91,674.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563085939,0.96630497,674.91,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563086141,0.96630497,674.91,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1748563086142,0.96630497,674.91,674.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563086343,0.96630497,674.91,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563086545,0.96630497,674.91,674.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563086744,0.96630497,674.91,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563087144,0.96630497,674.91,674.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563087544,0.96630497,674.91,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563088044,0.96630497,674.91,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1748563088045,0.96630497,674.91,674.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563088249,0.96630497,674.91,674.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563088550,0.96630497,674.91,674.44,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563088749,0.96630497,674.91,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1748563088750,0.96630497,674.91,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563089755,0.96630497,674.91,674.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563090455,0.96630497,674.91,674.41,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563090955,0.96630497,674.91,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563091254,0.96630497,674.91,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563091451,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563095057,0.96630497,674.91,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563095858,0.96630497,674.91,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563096252,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563096757,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563096758,0.96630497,674.91,674.32,0.76748975]
["bitfinex-derivatives","BNBF0:USTF0",1748563096954,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563098258,0.96630497,674.91,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563099459,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563101161,0.96630497,674.91,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563101562,0.96630497,674.91,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563102261,0.96630497,674.91,674.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563102461,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563103159,0.96630497,674.91,674.32,0.76748975]
["bitfinex-derivatives","BNBF0:USTF0",1748563104159,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563104757,0.96630497,674.91,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563104957,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563109166,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563109661,0.96630497,674.91,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563110260,0.96630497,674.91,674.37,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563111065,0.96630497,674.91,674.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563111267,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563112062,0.96630497,674.91,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563112264,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563112265,0.96630497,674.91,674.38,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563114171,0.96630497,674.91,674.4,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563114767,0.96630497,674.91,674.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563115172,0.96630497,674.91,674.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563115570,0.96630497,674.91,674.5,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563116874,0.96630497,674.91,674.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563117472,0.96630497,674.91,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563117675,0.96630497,674.91,674.42,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563118473,0.96630497,674.91,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563118776,0.96630497,674.91,674.45,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563119277,0.96630497,674.91,674.43,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563119477,0.96630497,674.91,674.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563119675,0.96630497,674.91,674.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563120773,0.96630497,674.91,674.49,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563121075,0.96630497,674.91,674.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563121273,0.96630497,674.91,674.61,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563121674,0.96630497,674.91,674.6,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563122079,0.96630497,674.91,674.61,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563122478,0.96630497,674.91,674.57,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563122677,0.96630497,674.91,674.56,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563123679,0.96630497,674.91,674.55,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563124381,0.96630497,674.91,674.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563124579,0.96630497,674.91,674.65,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563124778,0.96630497,674.91,674.64,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563124978,0.96630497,674.91,674.65,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563125780,0.96630497,674.91,674.64,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563125974,0.96630497,674.91,674.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563126175,0.96630497,674.91,674.65,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563127681,0.96630497,674.91,674.64,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563128581,0.96630497,674.91,674.63,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563128779,0.96630497,674.91,674.64,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563129282,0.96630497,674.91,674.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563130183,0.96630497,674.91,674.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563130682,0.96630497,674.91,674.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563130878,0.96630497,674.91,674.59,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563131076,0.96630497,674.91,674.58,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563132183,0.96630497,674.91,674.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563132383,0.96630497,674.91,674.67,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563133485,0.96630497,674.91,674.66,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563134083,0.96630497,674.91,674.68,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563134686,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563134687,0.96630497,674.91,674.69,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563136184,0.96630497,674.91,674.7,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563138486,0.96630497,674.91,674.71,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563139090,0.96630497,674.91,674.83,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563139493,0.96630497,674.91,674.84,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563139694,0.96630497,674.91,674.81,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563140094,0.96630497,674.91,674.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563140095,0.96630497,674.91,674.82,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563140796,0.96630497,674.91,674.48,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563140797,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563149196,0.96630497,674.91,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563149393,0.96630497,674.91,674.39,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563149594,0.96630497,674.91,674.35,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563150000,0.96630497,674.91,674.36,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563150301,0.96630497,674.91,674.34,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563150501,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563150502,0.96630497,674.91,674.33,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563150701,0.96630497,674.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563154202,0.97033953,675.21,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563154403,0.97033953,675.2,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563154598,0.373,675.24,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563154599,0.97033953,675.19,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563154798,0.97033953,675.18,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563155002,0.97033953,675.17,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563155202,0.97033953,675.16,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563155399,0.97029973,675.15,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563155703,0.97017461,675.14,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563156005,0.373,675.24,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563156203,0.9701772,675.23,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563156401,0.97008095,675.22,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563156604,0.373,675.24,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563156799,0.97007799,675.23,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563157000,0.97007799,675.22,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563157305,0.97006987,675.21,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563157600,0.97006987,675.2,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563157807,0.97006987,675.19,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563158106,0.97006987,675.18,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563158307,0.96911464,675.17,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563158606,0.96878287,675.16,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563158807,0.96878287,675.15,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563159003,0.96878287,675.14,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563159202,0.96878287,675.13,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563159406,0.96878287,675.12,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563159606,0.96849782,675.11,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563159803,0.96849782,675.1,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563160002,0.96849782,675.09,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563160202,0.96686985,675.08,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563160406,0.96686985,675.07,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563160606,0.96686985,675.06,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563160901,0.96686985,675.05,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563161105,0.96656893,675.04,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563161407,0.96656893,675.03,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563161602,0.96656893,675.02,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563161907,0.96656893,675.01,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563162105,0.96656893,675.0,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563162305,0.25781597,675.82,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563162502,0.29595868,675.77,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1748563162702,0.29595868,675.77,673.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563162703,1.41454177,675.76,673.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563163002,0.95321307,677.77,673.91,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563163003,0.29597182,675.74,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563163201,1.4143516,675.73,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563163409,0.29598496,675.71,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563163605,1.41435046,675.7,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563163802,0.2959981,675.68,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563164103,1.41406965,675.67,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563164305,1.41406965,675.66,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563164504,1.41406965,675.65,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563164711,1.71008527,675.64,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563164909,0.29602439,675.62,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563165104,1.41406965,675.61,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563165305,0.29603753,675.59,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563165610,1.4138121,675.58,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563165811,0.29605068,675.56,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563166006,1.41293665,675.55,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563166310,0.29606383,675.53,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563166610,1.41286255,675.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563166811,1.70893514,675.51,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563167112,1.70893953,675.5,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563167411,0.74495321,675.49,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563167706,1.70850305,675.48,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563167912,1.70834934,675.47,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563168110,1.70835373,675.46,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563168309,1.70835811,675.45,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563168508,1.7083625,675.44,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563168705,1.41225922,675.43,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563168906,0.96230574,675.42,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748563169210,0.96232048,675.41,673.97,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563169406,0.29610328,675.44,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563169607,0.96231707,675.43,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563169806,0.96231707,675.42,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563170011,0.96231707,675.41,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563170208,0.96216657,675.4,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563170411,0.96216657,675.39,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563170608,0.96216657,675.38,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563170813,0.29610328,675.44,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563171109,0.9620063,675.43,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563171314,0.9620063,675.42,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563171613,0.96201207,675.41,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563171809,0.96201207,675.4,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563172011,0.96201207,675.39,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563172213,0.96201207,675.38,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563172408,0.96201207,675.37,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1748563172611,0.96192355,675.36,674.14,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563172816,0.29610328,675.44,674.16,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563173018,0.96196084,675.43,674.17,0.76755574]
["bitfinex-derivatives","BNBF0:USTF0",1748563173215,0.96196084,675.42,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563173410,0.96196084,675.41,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563173616,0.96196084,675.4,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563173812,0.96194071,675.39,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563174117,0.96200279,675.38,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563174417,0.96200279,675.37,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563174610,0.96200279,675.36,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563174814,0.96200279,675.35,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563175015,0.96200279,675.34,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563175217,0.96200279,675.33,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1748563175517,0.96316038,675.32,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563175717,0.96316038,675.31,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563176017,0.96316038,675.3,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563176218,0.96320907,675.29,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563176514,0.96320907,675.28,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563176716,0.29610328,675.44,674.18,0.76755134]
["bitfinex-derivatives","BNBF0:USTF0",1748563176919,0.96323117,675.43,674.19,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563177111,0.96323117,675.42,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563177314,0.29610328,675.44,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563177518,0.96277505,675.43,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563177718,0.96275428,675.42,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563177919,0.96275428,675.41,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563178121,0.96275428,675.4,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563178316,0.96275792,675.39,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563178520,0.96275792,675.38,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563178715,0.96275792,675.38,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563178716,0.96275792,675.37,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563178922,0.96275792,675.36,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563179115,0.96275792,675.35,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563179320,0.96275792,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563179520,0.554,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563179521,0.96267934,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563179717,0.96267934,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180014,0.554,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180015,0.96267934,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180220,0.96267934,675.3,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180421,0.96267934,675.29,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180721,0.96267934,675.28,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563180922,0.554,675.35,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563181122,0.96272594,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563181318,0.96272594,675.33,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563181524,0.96277315,675.32,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563181819,0.96277315,675.31,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563182023,0.96276849,675.3,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563182218,0.96276849,675.29,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563182421,0.96276849,675.28,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563182619,0.96276849,675.27,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563182822,0.96276849,675.26,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563183020,0.96276849,675.25,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563183222,0.96262455,675.24,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563183422,0.96262455,675.23,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563183726,0.96262455,675.22,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563183926,0.96262455,675.21,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563184123,0.96262455,675.2,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563184321,0.96262455,675.19,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563184522,0.554,675.35,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563184922,0.96283128,675.34,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563185126,0.96283128,675.33,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563185324,0.96283128,675.32,674.23,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563185522,0.96283128,675.31,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563185722,0.96283128,675.3,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563185928,0.96267636,675.29,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563186125,0.96265615,675.28,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563186428,0.96265573,675.27,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563186730,0.96275796,675.26,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563186924,0.96275633,675.25,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563187229,0.9627574,675.24,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563187423,0.9627574,675.23,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563187624,0.96277089,675.22,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563187825,0.96277089,675.21,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563188027,0.96277089,675.2,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563188229,0.96277089,675.19,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563188530,0.96277089,675.18,674.2,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563188831,0.96277089,675.17,674.19,0.76754694]
["bitfinex-derivatives","BNBF0:USTF0",1748563189031,0.96277089,675.16,674.32,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563189333,0.554,675.35,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563189334,0.96278272,675.15,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563189528,0.96278272,675.14,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563189726,0.96287847,675.13,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563189930,0.96287847,675.12,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563190133,0.554,675.35,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563190134,0.96287847,675.11,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563190332,0.96287847,675.1,674.31,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563190532,0.96287847,675.09,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563190832,0.96287847,675.08,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563191031,0.96287847,675.07,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563191226,0.554,675.35,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563191431,0.96219218,675.34,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563191631,0.96219218,675.33,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563191927,0.96219218,675.32,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563192127,0.554,675.35,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563192331,0.96229966,675.34,674.3,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563192635,0.96229966,675.33,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563192831,0.554,675.35,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563192832,0.96229966,675.32,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563193031,0.96355461,675.31,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563193226,0.96355577,675.3,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563193426,0.96355577,675.29,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563193628,0.96354828,675.28,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563193932,0.96354828,675.27,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563194133,0.96354828,675.26,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563194434,0.96354828,675.25,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563194633,0.96354828,675.24,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563194834,0.9637277,675.23,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563195030,0.9637277,675.22,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563195235,0.96373201,675.21,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563195533,0.554,675.35,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563195733,0.96372911,675.34,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563195933,0.96372911,675.33,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563196130,0.96372911,675.32,674.21,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563196434,0.554,675.35,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563196637,0.96390973,675.34,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563196833,0.96390973,675.33,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563197034,0.96390973,675.32,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563197234,0.554,675.35,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563197434,0.96412331,675.34,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563197631,0.96412331,675.33,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563197836,0.96412331,675.32,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198038,0.96412331,675.31,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198231,0.96412331,675.3,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198432,0.96412331,675.29,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198637,0.554,675.35,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198638,0.96412331,675.28,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563198837,0.96515438,675.27,674.22,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199137,0.96515438,675.26,674.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199334,0.96515438,675.26,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1748563199335,0.96515438,675.25,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199535,0.96515438,675.24,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199734,0.96575975,675.23,674.28,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199933,0.554,675.35,674.26,0.47089467]
["bitfinex-derivatives","BNBF0:USTF0",1748563199934,0.96575703,675.22,674.26,0.47089467]